ticker,2017,2018,2019,2020,2021,2022,2023,2024,2025,YTD,Avg
A,46.72,0.72,30.98,38.75,35.12,-3.74,-6.85,-2.51,2.62,0.86,14.27
AA,91.36,-51.82,-18.02,7.61,156.82,-24.11,-24.39,14.76,41.67,-21.5,17.24
AAL,15.44,-38.82,-10.6,-45.59,18.7,-32.16,5.49,29.69,-9.82,-6.49,-7.42
AAMI,15.44,-34.44,-5.07,98.98,36.4,-18.75,-8.08,40.34,82.45,71.27,27.85
AAOI,64.11,-59.3,-25.19,-31.92,-41.32,-64.14,894.15,97.22,-2.08,152.9,98.44
AAON,11.59,-4.24,41.84,34.41,23.4,-3.21,48.88,59.82,-35.05,29.9,20.73
AAP,-37.68,48.67,1.57,-0.43,54.84,-35.67,-58.26,-22.27,-16.51,44.97,-2.08
AAPG,,,,,,,,,,-30.64,-30.64
AAPL,50.69,-7.06,88.74,78.24,38.06,-28.2,49.26,35.56,11.99,23.11,34.04
AARD,,,,,,,,,,-52.08,-52.08
AAT,-9.0,8.37,19.7,-33.71,41.32,-26.62,-7.89,21.01,-22.37,33.59,2.44
ABAT,-47.37,210.0,-89.08,3900.0,-6.55,-60.1,-32.65,-44.15,56.81,-40.27,384.66
ABBV,63.44,-2.67,4.83,26.28,34.61,23.99,2.4,15.25,31.79,14.96,21.49
ABCB,12.05,-34.17,34.87,-8.73,31.92,-7.09,14.37,21.42,23.24,18.9,10.68
ABCL,,,,,-63.43,-28.36,-39.62,-48.87,12.87,54.81,-18.77
ABEO,244.0,-58.49,-53.49,-51.09,-79.88,-66.7,93.36,0.72,-10.83,13.94,3.15
ABG,1.2,5.39,64.11,30.91,21.04,2.92,27.85,9.06,-1.65,-4.06,15.68
ABM,-6.35,-13.12,22.9,0.25,12.55,10.65,1.3,17.08,-15.87,13.39,4.28
ABNB,,,,,19.65,-50.49,58.4,-2.28,3.22,6.08,5.76
ABR,23.95,28.54,53.52,11.77,43.05,-21.88,25.04,4.19,-36.33,-33.01,9.88
ABSI,,,,,,-74.79,63.27,-29.0,28.78,109.42,19.54
ABT,54.04,25.29,27.05,27.91,30.98,-19.71,2.25,5.02,12.54,-16.07,14.93
ABTC,,,-16.53,-61.75,-48.38,-98.17,-46.15,-94.79,-14.79,-78.58,-57.39
ABUS,118.0,-29.72,-30.5,20.75,6.87,-41.46,16.14,26.25,46.2,-8.18,12.44
ABVX,,,,,,,,-32.22,1749.86,-6.03,570.54
ABX,,,,,-3.33,2.83,0.79,-23.76,13.86,31.06,3.57
ACA,,,58.63,20.47,-1.87,1.87,52.34,18.21,10.24,35.9,24.47
ACAD,5.77,-46.86,156.94,30.04,-55.8,-34.73,89.09,-40.54,43.14,-5.52,14.15
ACCO,-5.3,-44.58,34.2,-3.27,2.96,-29.47,14.6,-11.42,-22.19,13.38,-5.11
ACDC,,,,,,,-62.71,-2.76,-52.96,5.45,-28.25
ACEL,,2.77,24.88,-19.2,33.95,-41.71,30.39,3.29,7.95,5.8,5.35
ACET,,,-83.26,42.35,30.33,-51.23,-76.55,-52.14,-45.97,-11.68,-31.02
ACGL,2.81,-9.22,63.76,-16.89,27.36,40.92,20.96,28.55,4.97,10.12,17.33
ACH,-44.58,-65.4,-20.38,423.97,52.15,-56.04,-1.79,-32.1,-78.21,35.34,21.3
ACHC,2.8,-23.96,28.46,51.61,20.22,36.56,-3.95,-49.34,-65.19,141.5,13.87
ACHR,,,,,-40.14,-69.69,201.04,67.81,-21.42,-41.33,16.04
ACI,,,,,79.89,-4.11,12.8,-11.89,-10.05,-35.06,5.26
ACIC,10.98,-3.51,-20.86,-51.89,-20.45,-75.75,870.64,38.62,-0.79,-9.67,73.73
ACIW,22.25,21.95,39.61,0.6,-8.39,-34.19,31.91,70.87,-9.09,23.3,15.88
ACLS,108.83,-39.76,35.47,18.76,160.7,3.37,59.49,-43.98,14.44,55.71,37.3
ACM,1.95,-29.75,60.46,15.82,58.12,10.72,10.11,17.75,-9.69,-25.98,10.95
ACMR,,93.65,69.75,329.21,-4.76,-74.15,94.48,-19.12,153.37,87.88,81.15
ACN,34.76,-6.69,51.67,26.29,63.64,-33.58,30.4,3.03,-21.99,-42.97,10.46
ACNB,-2.69,35.56,0.56,-29.83,32.92,29.66,24.56,-11.32,29.46,34.69,14.36
ACNT,23.36,25.25,-18.45,-38.68,105.38,-46.48,8.77,14.08,42.02,-5.82,10.94
ACR,13.26,11.76,26.22,-65.96,9.1,-34.39,17.02,64.29,29.49,-14.36,5.64
ACRE,-1.45,8.78,31.43,-12.85,39.94,-21.57,9.24,-33.22,-8.85,-0.74,1.07
ACRS,-10.45,-70.48,-75.33,245.99,124.38,7.95,-93.03,136.19,21.37,81.6,36.82
ACT,,,,,,20.83,24.42,15.58,25.43,19.28,21.11
ACTG,-40.74,-25.5,-14.19,49.81,35.0,-21.16,-1.75,10.71,-14.02,24.6,0.28
ACTU,,,,,,,,,-23.12,-80.43,-51.78
ACU,-1.62,-36.7,63.39,27.57,11.7,-33.54,100.79,-11.05,11.67,35.17,16.74
ACVA,,,,,,-57.46,87.77,45.06,-61.7,-6.76,1.38
ADAM,4.51,10.02,18.12,-36.13,13.47,-22.87,-10.02,-17.43,34.73,23.82,1.82
ADBE,71.72,27.32,46.86,49.54,16.84,-40.37,72.17,-23.34,-20.64,-32.46,16.76
ADC,15.99,19.77,25.92,2.26,14.09,4.37,-5.78,16.17,7.7,13.78,11.43
ADCT,,,,,-37.31,-80.5,-52.92,17.75,76.5,-67.33,-23.97
ADEA,-42.25,-17.1,5.82,21.36,-4.92,14.68,28.27,13.46,27.5,48.21,9.5
ADI,27.25,-3.0,41.16,25.2,22.38,-5.65,21.43,11.62,30.43,36.64,20.75
ADM,-10.51,5.25,17.16,13.03,38.81,39.36,-16.96,-28.06,18.94,47.57,12.46
ADMA,-33.73,-27.58,52.67,-50.44,-33.18,163.95,17.57,276.92,1.5,-53.75,31.39
ADNT,38.91,-80.75,35.78,57.33,41.95,-28.37,4.65,-52.78,14.45,7.14,3.83
ADP,14.55,15.44,33.71,5.97,48.71,-0.25,0.45,28.16,-9.22,0.47,13.8
ADPT,,,,101.33,-49.74,-73.56,-38.85,25.68,162.36,39.97,23.88
ADSK,40.61,20.06,42.26,62.56,-5.27,-34.14,26.45,26.25,0.92,-26.85,15.29
ADT,,,36.83,5.82,9.0,9.67,-19.93,1.69,18.82,-10.64,6.41
ADTN,-10.21,-44.99,-6.18,52.56,57.86,-16.79,-59.47,12.11,-0.11,13.48,-0.17
ADUS,-0.28,89.34,49.18,23.16,-19.57,6.29,-6.11,34.45,-13.58,7.48,17.04
ADV,,,,26.63,-39.83,-74.48,64.38,-18.89,-68.68,78.63,-4.61
AEBI,,,,,,,,,,4.35,4.35
AEE,14.92,15.16,24.05,5.29,20.06,3.04,-13.72,24.61,15.51,14.38,12.33
AEHR,17.65,-49.64,29.87,22.22,899.17,-14.07,35.67,-33.35,21.99,244.4,117.39
AEIS,26.66,-38.15,64.24,35.21,-6.67,-7.16,24.7,9.24,82.04,37.02,22.71
AEO,28.55,3.47,-22.58,41.87,30.49,-43.33,49.83,-19.45,60.24,-34.78,9.43
AEP,19.42,7.07,33.74,-7.99,13.03,10.83,-8.75,15.4,29.79,18.82,13.14
AES,-2.58,38.38,44.97,21.35,7.13,21.29,-28.94,-30.72,16.64,2.57,9.01
AESI,,,,,,,,39.81,-56.86,23.05,2.0
AEVA,,,,,-53.9,-82.85,-42.97,30.14,165.07,16.47,5.33
AEYE,33.33,113.75,-44.82,427.14,-71.77,-48.93,18.18,216.22,-35.59,-43.02,56.45
AFG,27.47,-11.6,28.6,-17.32,99.43,12.29,-6.95,23.27,6.62,9.37,17.12
AFL,28.99,5.97,18.66,-14.33,38.54,26.67,19.07,26.88,10.09,15.13,17.57
AFRI,,,,,,9.47,-5.19,-3.21,8.67,-4.28,1.09
AFRM,,,,,,-89.84,412.09,30.69,19.07,-5.13,73.38
AFYA,,,,-8.27,-35.9,5.46,31.51,-25.41,-0.13,-2.91,-5.09
AGCO,23.88,-21.52,40.34,33.09,16.81,23.69,-6.41,-20.78,15.54,15.06,11.97
AGEN,-14.9,-32.77,62.15,-21.29,-0.31,-30.84,-66.03,-82.88,1.62,85.14,-10.01
AGIO,38.43,-22.93,1.06,-8.82,-25.8,-19.33,-17.07,43.93,-14.51,33.77,0.87
AGL,,,,,,-41.84,-19.39,-85.31,-64.11,481.6,54.19
AGM,39.11,-21.02,38.06,-6.46,71.45,-6.3,69.51,8.48,-5.67,21.08,20.82
AGNC,19.29,-1.24,12.74,-2.32,6.64,-23.73,7.33,10.58,33.91,2.41,6.56
AGO,-11.37,14.41,29.68,-34.02,66.35,25.7,24.22,22.34,1.19,-2.9,13.56
AGX,-33.03,-16.81,6.98,20.66,-11.02,-3.7,32.02,195.66,120.51,74.9,38.62
AGYS,15.46,15.0,75.24,48.7,19.77,78.81,5.4,60.68,-8.31,-14.69,29.61
AHCO,,,11.7,241.77,-31.68,-19.75,-62.46,31.13,2.68,11.27,23.08
AHG,,-76.8,-59.35,-6.97,-27.11,-78.27,224.71,20.35,17.14,-5.63,0.9
AHR,,,,,,,,,74.13,22.24,48.18
AHRT,11.54,-4.22,38.86,-34.52,45.27,-20.97,15.01,-11.23,-28.92,10.92,2.17
AHT,-6.96,-36.28,-25.13,-90.34,-59.49,-56.73,-57.04,-61.34,-42.82,-26.7,-46.28
AI,,,,,-73.96,-65.36,159.62,19.8,-61.12,-40.73,-10.29
AIG,-6.72,-32.0,32.87,-23.72,56.95,12.72,12.11,8.01,19.73,-5.0,7.5
AII,,,,,,,,,,-2.33,-2.33
AIN,33.34,1.66,22.89,-2.99,25.8,11.26,-0.98,-16.86,-34.86,45.62,8.49
AIOT,27.73,-19.1,11.66,14.13,-38.44,-46.31,24.71,103.05,-15.56,-28.95,3.29
AIP,,,,,,-79.87,33.65,81.96,30.36,94.22,32.06
AIR,19.65,-4.7,21.39,-20.53,13.59,12.62,39.46,-1.48,34.42,52.81,16.72
AIRJ,,,,,,,6.65,-25.84,-50.63,-0.48,-17.57
AIRO,,,,,,,,,,-26.41,-26.41
AIRS,,,,,,-75.77,93.8,-27.82,-63.47,149.19,15.19
AISP,,,,,,3.6,-84.13,291.25,-51.59,-35.37,24.75
AIT,14.8,-19.24,27.75,19.51,36.17,24.41,37.7,41.58,8.4,34.14,22.52
AIZ,7.75,-7.71,48.68,5.07,20.08,-18.55,36.17,27.51,15.68,17.37,15.21
AJG,22.19,21.31,35.1,31.74,43.03,14.43,21.4,27.28,-5.38,-2.6,20.85
AKAM,-2.97,-6.83,46.38,19.8,11.21,-28.26,37.55,-18.16,-8.56,35.57,8.57
AKBA,42.57,-63.06,8.97,-55.84,-22.74,-76.45,103.85,49.61,-15.26,-21.29,-4.96
AKR,-11.73,-10.67,16.02,-42.72,64.02,-31.72,24.45,46.01,-10.55,9.59,5.27
AKTS
ALAB,,,,,,,,,23.57,62.39,42.98
ALB,51.03,-40.58,-4.57,106.6,54.41,-7.77,-30.92,-40.49,69.39,-19.8,13.73
ALCO,8.49,2.88,21.47,-12.55,27.02,-33.74,24.12,-11.0,41.13,5.3,7.31
ALDX,37.25,18.57,-31.73,15.1,-38.74,63.0,-49.14,40.96,-0.77,-67.45,-1.3
ALEC,,,,-8.72,37.85,-55.58,-12.2,-76.35,-17.46,-3.27,-19.39
ALG,45.53,-30.85,64.57,10.26,7.25,-4.55,47.58,-9.24,-6.23,-2.62,12.17
ALGM,,,,,41.77,-17.55,0.6,-25.89,15.65,71.05,14.27
ALGN,131.66,-6.76,38.06,88.37,24.83,-67.46,26.68,-22.46,-25.1,7.04,19.49
ALGT,-5.41,-33.65,70.72,8.07,7.04,-64.39,19.19,18.2,-7.26,11.44,2.4
ALH,,,,,,,,,,19.92,19.92
ALHC,,,,,,-15.7,-26.87,32.51,70.85,-3.91,11.38
ALIT,,,,,,-23.65,0.48,-17.3,-69.9,-49.81,-32.04
ALK,-13.47,-17.24,12.54,-23.29,5.81,-20.58,-9.06,68.88,-21.77,-10.46,-2.86
ALKS,-1.57,-46.56,-29.92,0.96,17.83,8.2,10.63,0.49,-2.68,87.15,4.45
ALKT,,,,,,-30.36,57.2,57.76,-37.48,-25.97,4.23
ALL,39.72,-17.32,40.5,-0.44,11.75,17.75,8.43,36.86,10.57,28.87,17.67
ALLE,24.51,0.73,55.28,-6.05,16.97,-17.34,17.24,6.71,24.79,-3.94,11.89
ALLO,,,-5.73,-3.74,-42.15,-58.86,-37.15,-41.16,-37.73,28.89,-24.7
ALLY,55.78,-21.4,36.62,19.93,36.92,-47.95,51.29,5.04,30.83,-4.89,16.22
ALM,124.59,13.47,-26.69,54.32,33.95,-28.43,-20.29,48.47,467.29,51.59,71.83
ALMR
ALMS,,,,,,,,,18.73,212.67,115.7
ALMU,,,,,,,,163.79,122.7,-20.14,88.78
ALNT,56.61,28.49,9.07,7.95,11.16,-15.87,-15.13,-17.46,120.25,56.31,24.14
ALNY,241.23,-44.7,58.29,12.41,32.38,36.65,-16.55,20.72,70.21,-32.09,37.85
ALRM,36.47,37.92,-17.46,140.64,-15.57,-40.93,28.67,-4.12,-14.73,1.05,15.19
ALRS,21.57,-4.85,17.7,25.2,12.65,-17.66,2.1,-9.44,22.38,46.93,11.66
ALSN,31.62,1.48,10.77,-10.15,-11.94,15.52,39.75,91.88,-8.01,24.27,18.52
ALT,,-96.57,-27.31,487.19,-27.93,74.07,-32.69,-31.46,-49.23,-21.08,30.55
ALTG,,,,-1.29,52.98,-7.93,-6.67,-44.82,-28.48,28.54,-1.1
ALTI,,,,,,10.2,-21.2,-45.82,5.69,-27.6,-15.75
ALVO,,,,,,,13.49,16.46,-61.02,-38.8,-17.47
ALX,-1.57,-19.64,15.55,-9.74,1.67,-11.29,6.93,0.18,20.74,30.0,3.28
AM,,-44.63,-25.86,36.64,41.02,19.38,29.39,27.55,21.23,29.69,14.93
AMAL,,,1.32,-26.81,26.08,38.95,17.15,28.17,-1.61,56.1,17.42
AMAT,67.58,-37.28,85.66,40.62,82.43,-38.55,61.07,6.17,58.39,99.94,42.6
AMBA,18.63,-43.88,68.08,46.3,122.13,-61.96,-24.34,20.95,-4.4,-9.45,13.21
AMBP,,,,,,-42.57,-15.24,-12.17,51.2,20.89,0.42
AMBQ,,,,,,,,,,131.57,131.57
AMBR,,-64.53,0.0,163.58,-41.27,-91.81,-5.43,144.39,-83.44,-26.63,-0.57
AMC,-53.67,-9.55,-39.6,-71.41,1253.23,-84.65,-84.45,-34.86,-61.19,40.99,85.48
AMCR,15.69,-17.83,23.08,15.66,9.82,4.33,-14.06,1.45,-8.4,9.1,3.88
AMCX,1.08,1.39,-30.26,-8.63,-3.26,-57.88,20.69,-48.41,-4.61,5.84,-12.4
AMD,-3.94,68.12,143.55,86.78,55.9,-56.89,116.46,-12.84,77.53,133.57,60.82
AME,48.66,-6.25,48.73,20.91,24.97,-2.09,16.68,11.37,15.9,16.05,19.49
AMG,39.93,-51.63,-12.5,21.61,66.03,-2.4,-6.65,23.44,54.27,24.05,15.62
AMGN,20.72,13.21,29.44,-1.59,2.32,19.52,17.6,-9.71,30.35,16.44,13.83
AMH,4.36,-6.73,35.73,16.66,51.56,-28.77,26.0,5.29,-9.5,6.82,10.14
AMKR,-3.1,-36.43,94.9,14.02,67.46,-7.71,27.07,-17.66,53.95,51.81,24.43
AMLX,,,,,,,-58.39,-74.75,208.95,61.21,34.25
AMN,26.53,14.23,11.97,9.89,77.5,-14.88,-26.94,-69.11,-35.8,117.53,11.09
AMP,55.53,-36.99,58.51,17.94,63.14,4.08,24.01,42.4,-6.29,7.82,23.02
AMPH,3.62,3.81,-2.38,3.93,15.64,21.46,120.89,-40.39,-26.35,-29.25,7.1
AMPL,,,,,,-77.16,4.39,-16.2,8.22,-25.89,-21.33
AMPX,,,,,,,-44.98,-30.0,175.87,5.72,26.65
AMR,,,,,,142.35,150.98,-41.36,-0.9,-29.61,44.29
AMRC,53.98,62.07,24.38,198.17,59.97,-30.41,-43.56,-25.2,16.51,-29.08,28.68
AMRX,,,-65.82,-4.19,-1.84,-58.97,183.41,32.44,62.37,41.55,23.62
AMSC,-48.65,192.65,-33.19,196.83,-53.42,-66.61,202.79,127.21,12.64,-3.36,52.69
AMSF,1.48,1.8,28.37,-6.38,2.07,7.0,-0.89,19.06,-20.31,-16.99,1.52
AMT,35.62,14.56,49.23,0.09,35.83,-24.08,5.4,-13.34,0.39,-2.78,10.09
AMTB,,,63.34,-29.63,129.81,-21.4,-4.79,-8.42,-7.84,45.76,20.85
AMTM,,,,,,,,,33.89,-26.02,3.94
AMZN,57.77,26.32,20.06,71.6,4.64,-50.71,74.7,46.33,4.81,2.48,25.8
AN,6.47,-31.96,34.9,42.66,71.61,-5.92,40.54,12.71,23.69,0.82,19.55
ANAB,,-36.58,-74.5,35.31,48.76,-13.77,-25.73,-38.99,262.86,80.7,26.45
ANDE,-25.53,-3.64,-16.28,1.94,63.62,-9.02,72.31,-28.93,34.57,46.89,13.59
ANET,138.03,-8.8,-3.4,41.94,103.06,-14.69,91.51,90.93,17.21,30.23,48.6
ANF,59.49,14.19,-12.32,18.19,69.99,-34.51,285.42,64.32,-17.86,-24.19,42.27
ANGI,40.47,40.72,-46.32,48.82,-28.99,-74.95,-3.23,-30.83,-20.19,-56.28,-13.08
ANGO,0.72,20.11,-19.14,-4.31,78.63,-52.78,-39.94,14.07,42.98,7.18,4.75
ANIK,9.58,-38.79,50.2,-13.63,-16.36,-18.99,-23.13,-27.36,-40.72,59.89,-5.93
ANIP,12.18,-34.5,34.56,-51.66,52.48,-14.68,42.83,-3.34,42.39,-0.99,7.93
ANNX,,,,,-51.94,-56.7,1.04,5.99,-8.73,11.3,-16.51
AOMR,,,,,,-68.08,134.98,-3.71,5.73,10.4,15.86
AON,18.63,12.04,46.0,2.12,48.1,3.12,-3.08,25.75,0.01,5.34,15.8
AORT,0.53,48.59,-1.02,-13.29,-13.18,-44.2,52.59,59.19,62.43,-43.14,10.85
AOS,30.9,-29.64,11.64,17.14,61.94,-30.22,40.77,-14.89,1.38,-10.09,7.89
AOSL,-22.07,-39.49,29.22,72.81,147.28,-54.07,-6.62,35.24,-45.79,49.32,16.58
AOUT,,,,,19.34,-49.95,-13.35,71.43,-48.57,63.51,7.07
APA,-29.13,-39.37,-2.09,-43.2,83.27,69.09,-15.17,-33.86,10.15,44.87,4.46
APAM,37.71,-36.81,66.33,70.01,5.36,-31.29,54.0,5.35,4.03,0.63,17.53
APD,18.41,-0.6,50.45,20.79,15.88,6.88,-8.56,8.22,-11.13,19.67,12.0
APEI,4.03,10.31,-0.65,11.0,-26.28,-46.59,-22.55,116.57,78.3,31.98,15.61
APG,,,,,46.67,-26.95,76.11,9.4,59.73,1.54,27.75
APGE,,,,,,,,58.89,60.08,77.2,65.39
APH,31.36,-6.83,36.99,20.97,37.3,-10.98,28.01,44.66,97.33,9.66,28.85
APLD,,,,,,,278.26,9.77,214.36,-3.27,124.78
APLE,3.28,-22.01,22.49,-18.15,29.02,0.79,16.07,-2.67,-15.46,43.51,5.69
APO,82.99,-22.34,104.14,8.11,57.13,-8.45,48.74,83.54,-11.49,-15.67,32.67
APOG,-16.42,-33.5,7.92,0.02,60.39,-4.67,23.17,36.71,-47.66,10.73,3.67
APP,,,,,,-88.84,261.42,735.04,97.15,-36.61,193.63
APPF,79.13,43.74,86.23,58.64,-31.62,-14.19,57.89,45.81,-6.23,-28.35,29.11
APPN,,-19.21,44.19,317.97,-54.62,-50.55,8.46,-6.15,6.72,-30.27,24.06
APPS,155.71,2.23,277.25,673.73,16.57,-75.51,-53.83,-75.65,184.09,76.78,118.14
APTV,54.17,-28.16,56.96,35.63,27.36,-43.91,-2.99,-32.93,26.19,-27.91,6.44
AQST,,,-18.94,-11.28,-29.78,-78.83,123.33,77.11,76.02,-42.95,11.83
AR,-16.47,-52.53,-70.8,110.42,209.73,74.79,-20.41,54.95,-3.12,3.13,28.97
ARAI,,,,,,,,,,-89.15,-89.15
ARAY,-4.26,-24.22,-19.43,51.09,12.24,-56.28,37.68,-30.53,-57.95,-72.0,-16.37
ARCB,29.49,-6.58,-19.31,54.86,179.41,-37.5,76.75,-22.6,-18.76,100.37,33.61
ARCT,-48.35,-43.3,131.77,333.8,-24.31,-57.14,98.14,-48.72,-64.09,-11.52,26.63
ARDT,,,,,,,,,-47.6,23.15,-12.23
ARDX,-51.89,-74.43,275.25,-11.97,-83.0,141.53,125.75,-16.2,13.87,-18.21,30.07
ARE,20.94,-8.51,49.05,14.59,33.68,-31.67,-6.28,-21.02,-46.57,5.67,0.99
AREN,74.11,-75.38,66.67,-18.92,6.67,-25.8,-77.02,-41.74,187.77,-79.24,1.71
ARES,15.96,-6.48,113.5,37.95,79.16,-10.46,74.52,57.26,-7.12,-22.13,33.22
ARGX,,50.7,62.39,83.28,17.89,7.91,1.93,61.42,35.6,9.31,36.71
ARHS,,,,,,-22.74,24.14,-16.65,19.0,-26.94,-4.64
ARI,19.55,0.68,20.13,-28.91,33.97,-8.22,22.04,-15.79,21.86,-29.67,3.56
ARKO,,,,-10.45,-2.77,1.36,-2.09,-19.54,-27.3,79.09,2.61
ARL,130.69,1.0,37.59,-33.25,23.17,113.93,-27.64,-17.3,9.4,-8.93,22.87
ARLO,,,-58.4,56.74,40.05,-66.22,152.19,21.24,27.53,-2.72,21.3
ARLP,-3.59,-3.85,-29.79,-59.56,184.91,67.51,22.52,40.05,-3.62,11.37,22.59
ARM,,,,,,,,78.99,-14.73,126.63,63.63
ARMK,26.24,-32.33,49.42,-10.28,-1.08,12.62,-5.39,35.05,0.81,57.16,13.22
AROC,-24.22,-21.56,32.95,-5.76,-9.6,23.86,82.43,70.02,6.17,37.47,19.18
AROW,-11.08,-0.22,22.69,-17.63,21.43,0.76,-12.59,5.94,17.68,28.17,5.52
ARQ,7.42,22.4,6.83,-46.19,23.28,-63.89,20.76,165.61,-55.87,-39.19,4.12
ARQT,,,,,-27.07,-35.06,-76.78,306.12,99.45,-5.69,43.5
ARR,27.12,-11.28,-3.34,-33.76,2.82,-33.57,-19.64,15.81,11.05,-2.39,-4.72
ARRY,,,,,-63.01,21.5,-10.97,-64.39,36.8,-45.04,-20.85
ARTNA,23.97,-4.08,10.83,3.67,29.23,30.11,-29.28,-19.92,4.79,11.8,6.11
ARVN,,,197.54,104.95,-2.03,-58.06,24.4,-53.81,-37.22,-29.99,18.22
ARW,13.67,-15.11,21.84,13.42,37.54,-22.71,12.95,-5.65,-1.08,87.78,14.27
ARWR,121.43,233.87,383.46,21.56,-11.4,-42.03,-19.48,-39.37,237.86,26.27,91.22
ARXS
AS,,,,,,,,,29.46,-9.55,9.96
ASAN,,,,,157.07,-80.78,33.96,14.2,-30.93,-47.07,7.74
ASB,3.91,-20.17,14.16,-18.56,36.05,3.46,-1.57,14.3,13.27,21.75,6.66
ASC,8.01,-42.34,95.05,-63.25,2.42,298.09,10.78,-9.53,-13.09,63.69,34.98
ASH,38.83,-1.77,8.55,4.73,37.84,2.72,-21.47,-13.08,-13.31,12.5,5.55
ASIC,,,,,,,,,,17.16,17.16
ASIX,93.64,-42.86,-20.89,0.91,139.5,-17.31,-17.99,-2.13,-35.35,24.16,12.17
ASLE,,,,31.47,18.27,-8.67,-22.35,-49.48,15.42,-14.4,-4.25
ASMB,279.66,-51.12,-11.2,-69.6,-61.42,-46.94,-38.06,58.43,98.31,-24.3,13.38
ASML,62.51,-11.67,92.39,62.5,60.1,-30.64,31.75,-2.55,54.21,51.51,37.01
ASND,99.9,57.41,114.56,18.17,-18.71,-10.03,5.64,7.95,54.52,19.02,34.84
ASO,,,,,107.17,19.71,33.64,-14.03,-10.69,-10.16,20.94
ASPI,,,,,,,4.82,160.34,8.3,-31.26,35.55
ASPN,17.18,-57.23,249.55,116.75,215.33,-76.74,51.78,-22.5,-76.75,61.59,47.9
ASPS,5.02,-20.39,-12.69,-33.98,-9.08,-18.38,-62.54,-79.82,27.76,-16.79,-22.09
ASST,,,,,,,,-83.36,39.25,-33.58,-25.9
ASTE,-9.69,-50.44,30.37,38.64,20.72,-41.06,-11.94,-4.87,33.84,26.99,3.26
ASTH,220.0,-17.29,-5.88,0.27,281.71,-55.86,37.23,-18.7,-22.95,59.83,47.84
ASTS,,,,37.59,-38.69,-41.36,8.74,335.05,235.63,-32.67,72.04
ASUR,66.22,-66.04,55.22,-14.25,7.55,18.98,-4.74,4.09,-0.53,-15.73,5.08
ATAI,,,,,,-65.27,-36.23,-21.3,155.62,85.53,23.67
ATAT,,,,,,,-12.31,63.51,49.05,-18.57,20.42
ATEC,-17.08,-14.23,218.39,108.32,-18.59,4.48,25.53,-38.18,132.23,-60.21,34.07
ATEN,-7.95,-19.48,10.8,42.27,73.59,4.53,-21.38,43.61,-1.25,98.53,22.33
ATEX,29.45,14.17,13.35,-12.07,59.72,-46.0,-0.47,-8.77,-27.35,322.85,34.49
ATI,57.18,-15.03,-7.56,-18.59,-0.31,83.42,49.86,24.24,108.54,65.94,34.77
ATKR,-9.42,-8.7,96.89,1.98,162.49,2.7,42.06,-48.27,-20.76,20.06,23.9
ATLC,-14.34,48.57,174.7,169.47,215.3,-62.3,45.37,48.04,22.08,49.93,69.68
ATLO,-12.54,-5.84,11.86,-9.54,9.65,1.77,-4.61,-18.92,46.03,34.42,5.23
ATMU,,,,,,,,69.3,34.02,2.4,35.24
ATNI,-32.26,29.49,-22.26,-24.95,-8.99,12.74,-14.59,-55.58,46.09,6.6,-6.37
ATO,16.61,11.5,27.07,-11.56,14.43,9.38,7.95,22.27,23.95,7.01,12.86
ATOM,-37.84,-29.83,4.23,409.18,26.54,-69.34,4.68,78.74,-82.92,119.49,42.29
ATR,21.04,9.62,29.84,21.92,-7.58,-7.68,12.92,29.37,-19.9,8.86,9.84
ATRA,20.07,91.93,-53.29,19.62,-19.76,-80.58,-85.37,10.92,27.75,-55.54,-12.43
ATRC,-3.8,65.67,7.47,68.34,29.26,-37.83,-21.23,-13.48,30.13,-10.77,11.38
ATRO,24.32,-14.85,-8.84,-52.68,-1.16,-14.31,69.91,-7.37,243.5,54.6,29.31
ATYR,61.7,-86.95,-43.8,-9.56,88.16,-70.95,-36.65,142.14,-79.97,-37.68,-7.36
AU,-4.3,20.07,76.37,0.33,-15.59,-0.78,-8.51,29.63,268.07,-4.21,36.11
AUB,3.88,-19.85,32.69,-9.21,18.45,-4.19,7.65,7.74,-0.27,21.18,5.81
AUGO,,,,,,,,,,11.63,11.63
AUPH,125.58,40.62,196.2,-35.55,68.91,-80.78,47.14,2.75,81.87,0.0,44.67
AUR,,,,,,-89.6,221.55,68.9,-37.05,53.75,43.51
AURA,,,,,,-44.12,-15.37,-8.97,-34.02,33.02,-13.89
AVA,33.84,-15.08,16.41,-11.97,12.15,9.34,-15.44,6.91,11.54,11.2,5.89
AVAH,,,,,,-89.54,288.73,65.58,81.15,16.96,72.58
AVAV,103.68,23.88,-9.87,38.0,-27.81,36.55,47.38,24.55,54.61,-41.64,24.93
AVB,3.52,1.67,27.65,-19.33,67.29,-33.93,20.96,20.83,-13.46,6.23,8.14
AVBH,32.22,-11.76,17.86,-29.29,39.44,-18.79,-1.69,7.13,21.83,21.65,7.86
AVBP,,,,,,,,,-26.76,52.55,12.89
AVD,6.51,-22.96,25.67,-18.2,3.84,34.53,-48.86,-57.31,-15.49,-32.55,-12.48
AVGO,52.66,-0.3,29.45,42.02,61.13,-13.0,100.56,116.48,50.54,10.27,44.98
AVIR,,,,,-78.42,-47.66,-33.26,4.36,4.39,35.92,-19.11
AVLN
AVNS,27.22,-5.76,-20.54,34.9,-22.85,-23.75,-16.34,-29.81,-29.06,123.52,3.75
AVNT,38.12,-33.95,30.31,12.97,44.31,-38.83,24.24,1.73,-19.99,20.43,7.93
AVNW,10.29,-12.31,-1.68,138.98,86.02,-6.22,5.83,-43.97,18.25,-6.25,18.89
AVO,,,,,4.67,-26.87,-11.61,38.84,-18.19,7.25,-0.98
AVPT,,,,52.08,-57.61,-36.18,87.2,108.99,-16.43,-7.41,18.66
AVR,,,,,,,,,-10.09,65.24,27.57
AVT,-13.8,-8.09,18.34,-15.42,19.28,3.72,21.37,9.07,-4.39,82.92,11.3
AVTR,,,,52.57,54.3,-48.0,7.46,-7.38,-45.94,-0.17,1.83
AVX,,,,,,-47.2,-99.14,-94.93,-93.18,-82.09,-83.31
AVXL,-23.11,-50.63,54.17,88.15,227.79,-47.65,-37.55,77.67,-70.7,-34.78,18.34
AVY,68.13,-20.84,48.28,22.28,44.4,-12.74,10.9,-4.77,1.34,-10.8,14.62
AWI,45.56,-5.1,58.38,-21.25,64.7,-40.0,42.32,46.15,37.4,-18.02,21.01
AWK,25.8,4.06,40.9,29.67,27.51,-15.79,-11.64,-4.63,7.95,4.78,10.86
AWR,28.09,21.06,34.19,-5.87,34.48,-8.35,-13.8,-1.23,-2.91,21.22,10.69
AX,6.34,-16.62,19.92,24.93,51.85,-32.76,44.03,26.95,25.2,9.67,15.95
AXGN,214.04,-26.91,-13.28,3.23,-46.49,0.0,-30.06,138.49,99.57,27.39,36.6
AXON,8.01,64.78,62.45,60.04,34.36,8.54,49.57,136.19,-4.79,-10.85,40.83
AXP,33.42,-2.26,32.02,-2.55,40.21,-11.02,29.89,59.49,25.3,-12.21,19.23
AXS,-22.68,7.87,19.58,-11.89,14.91,3.43,4.05,64.17,21.56,12.69,11.37
AXSM,-15.12,-48.49,3756.72,-19.58,-53.61,103.89,5.1,9.8,109.16,34.87,388.27
AXTA,15.88,-26.9,28.7,-6.85,17.45,-22.42,30.63,2.21,-3.72,-0.73,3.42
AXTI,78.57,-50.29,-3.33,116.03,-10.38,-51.6,-43.48,-12.15,646.58,181.8,85.17
AYA,191.67,0.0,4.2,101.34,136.51,-10.04,11.59,-0.53,84.47,39.62,55.88
AYI,-23.01,-35.83,20.25,-12.8,76.69,-22.05,20.96,44.32,20.89,-11.45,7.8
AZO,-6.94,13.82,42.08,-0.36,77.6,20.59,5.65,24.66,4.35,-10.49,17.1
AZTA,50.05,7.72,62.55,59.5,56.14,-43.92,10.04,-22.91,-33.53,-18.03,12.76
AZZ,-19.39,-20.11,14.93,7.23,20.1,-26.72,44.98,44.01,30.33,37.02,13.24
B,-6.59,-9.57,43.11,24.82,-19.88,-3.87,2.72,-11.26,178.46,-14.75,18.32
BA,94.38,10.78,2.92,-35.4,-0.69,-8.36,28.85,-29.69,26.33,-8.01,8.11
BAC,34.81,-16.08,44.32,-12.67,51.0,-26.61,4.31,32.94,27.06,12.11,15.12
BAH,8.34,20.75,62.83,23.12,0.34,20.85,23.98,2.35,-32.71,-13.26,11.66
BALL,2.95,20.17,45.99,46.99,8.09,-44.5,11.27,-2.04,-1.19,20.46,10.82
BALY,,,,,,,,,-15.06,-17.55,-16.3
BAM,,,,,,,41.8,44.52,-0.51,-11.47,18.59
BANC,23.06,-33.84,29.09,-12.01,32.38,-19.27,-13.4,19.57,29.81,10.86,6.62
BAND,,75.34,55.01,139.29,-54.72,-68.74,-35.96,19.61,-7.54,320.53,49.2
BANF,12.97,-0.81,25.96,-2.88,24.02,24.82,13.35,23.05,-7.18,9.99,12.33
BANR,1.47,-0.03,7.69,-12.78,35.65,6.11,-12.54,30.97,-2.13,14.33,6.87
BARK,,,,,-70.43,-65.9,-51.1,144.36,-68.1,-26.26,-22.91
BATRA,8.2,12.44,19.22,-15.89,13.68,13.48,28.75,-3.5,5.15,28.15,10.97
BATRK,7.85,11.81,18.3,-15.58,11.2,14.17,20.87,-1.97,4.67,26.14,9.75
BAX,52.72,-0.99,29.42,-5.49,8.64,-40.3,-21.63,-22.77,-33.51,14.99,-1.89
BBAI,,,,,,-88.5,173.97,122.5,31.39,-52.74,37.32
BBCP,,-15.49,-32.31,-30.24,112.99,-32.05,37.02,-18.57,14.23,52.17,9.75
BBIO,,,,114.06,-73.79,-55.59,464.16,-32.16,171.24,7.39,85.04
BBNX,,,,,,,,,,-45.81,-45.81
BBSI,0.59,-8.91,59.62,-23.07,6.74,36.81,25.3,52.47,-15.07,9.83,14.43
BBT,2.76,-24.97,24.35,-45.06,71.84,4.58,-13.93,17.97,-2.53,16.72,5.17
BBUC,,,,,,,23.36,7.53,47.8,-14.19,16.12
BBW,-34.85,-57.75,-25.01,35.55,373.26,14.78,-0.16,105.98,41.41,-44.04,40.92
BBWI,-5.48,-54.06,-27.0,115.26,119.48,-38.25,5.9,-11.52,-45.31,-2.16,5.69
BBY,65.8,-21.43,68.47,17.37,3.71,-17.91,0.92,15.86,-18.15,27.04,14.17
BC,2.39,-15.94,30.53,29.12,33.33,-26.85,34.36,-30.5,19.79,6.44,8.27
BCAL,28.26,-10.51,-5.56,0.0,17.57,12.35,2.69,-3.83,15.35,14.54,7.09
BCAX,,,,,,,,,-0.56,64.96,32.2
BCBP,16.02,-25.43,33.65,-14.62,45.11,21.38,-22.59,-4.74,-24.48,29.3,5.36
BCC,64.51,-36.54,62.21,38.98,62.17,1.84,100.62,-3.18,-36.6,5.63,25.96
BCML,30.36,18.71,1.61,-32.88,25.56,2.02,25.36,17.45,15.79,12.19,11.62
BCO,92.81,-18.33,41.77,-20.92,-5.06,-16.79,59.95,8.6,27.73,5.23,17.5
BCPC,-1.56,-3.31,29.98,12.87,46.75,-26.46,20.71,12.07,-2.7,5.71,9.41
BCRX,-14.47,48.35,-59.41,119.12,87.67,-18.41,-46.99,23.89,-0.38,24.53,16.39
BDC,3.23,-46.95,31.48,-23.73,62.5,11.15,5.69,46.39,3.14,-12.7,8.02
BDN,13.89,-25.88,32.67,-17.97,23.86,-52.77,1.66,14.59,-41.61,13.82,-3.77
BDX,33.88,4.76,25.11,-6.95,1.69,4.36,-2.75,-5.99,-12.46,3.4,4.5
BE,,,-26.19,263.71,-19.64,-13.64,-23.08,50.47,271.8,87.34,73.85
BEAM,,,,,-4.15,-52.4,-26.55,-9.52,12.23,-7.52,-14.65
BEAT,,,,,,32.97,-49.35,-1.29,2.13,-78.93,-18.89
BEEP,,,,,,,,17.19,-36.72,-31.89,-17.14
BELFA,-13.56,-36.22,-0.89,-16.19,12.85,113.43,99.05,42.46,71.69,52.59,32.52
BELFB,-21.72,-25.21,9.47,-24.1,-16.45,158.53,100.6,26.9,109.98,57.99,37.6
BEN,9.01,-23.2,-9.86,2.93,42.6,-17.32,13.04,-26.74,25.69,38.51,5.47
BEPC,,,,,-34.59,-22.13,7.43,0.26,43.16,-14.35,-3.37
BETA,,,,,,,,,,-33.37,-33.37
BETR,,,,,,1.2,-92.19,-77.36,256.46,-37.22,10.18
BF-A,47.17,21.41,35.89,18.09,-4.28,-0.29,-7.88,-35.14,-26.35,3.68,5.23
BF-B,52.28,-9.38,48.49,19.63,-4.38,-7.24,-11.36,-31.94,-27.77,1.57,2.99
BFAM,35.92,18.53,36.34,12.43,-23.44,-50.68,42.14,18.61,-8.28,-23.7,5.79
BFC,37.32,5.71,47.63,-5.93,12.46,30.95,-3.79,16.12,30.71,25.94,19.71
BFH,10.55,-40.61,-26.42,-32.86,18.7,-44.15,-10.75,88.68,24.26,39.29,2.67
BFLY,,,,,-65.07,-64.09,-54.7,194.34,-4.28,75.47,13.61
BFS,-3.11,-20.62,19.7,-34.58,79.06,-20.35,2.78,4.82,-11.56,17.17,3.33
BFST,,,5.51,-16.44,42.99,-20.84,14.77,7.47,7.02,21.7,7.77
BG,-4.79,-19.08,11.79,18.9,45.58,8.87,8.94,-21.17,18.85,32.73,10.06
BGC,53.37,-43.56,23.97,-29.79,22.07,-16.29,78.54,30.8,-3.46,30.83,14.65
BGS,-14.14,-12.45,-32.64,72.15,17.81,-61.39,5.6,-32.43,-29.27,-13.2,-10.0
BH,-12.32,-59.43,-2.1,-2.97,30.19,-1.68,15.02,59.8,32.99,10.98,7.05
BHB,-12.31,-14.56,14.2,-6.05,32.79,13.38,-1.73,8.19,7.4,27.4,6.87
BHE,-5.53,-25.36,64.79,-19.23,3.23,-0.2,4.32,69.35,-4.02,85.32,17.27
BHF,,-47.15,23.68,-7.69,47.08,-3.72,3.51,-9.07,35.01,-2.09,4.4
BHR,-21.74,-6.68,14.34,-48.03,12.82,-21.74,-35.74,30.13,2.68,-22.03,-9.6
BHRB,35.14,15.14,-21.48,-20.15,34.07,33.34,-8.38,3.15,6.8,16.03,9.37
BHVN,,,,,,,210.59,-10.92,-69.72,32.1,40.51
BIDU,44.03,-34.57,-22.1,56.45,-31.37,-23.29,-3.18,-26.9,57.99,-29.91,-1.28
BIIB,14.56,-9.95,-2.61,-16.78,-1.25,13.43,-1.8,-42.88,17.33,13.7,-1.63
BILI,,,30.39,309.16,-51.02,-46.63,-57.0,55.99,43.55,-34.93,31.19
BILL,,,,252.71,81.25,-53.34,-29.32,9.69,-35.11,-13.94,30.28
BIO,31.99,-3.81,62.24,56.64,31.34,-42.82,-22.36,0.16,-7.1,3.01,10.93
BIOA,,,,,,,,,137.95,69.68,103.81
BIPC,,,,,0.25,-13.65,-5.55,18.41,18.97,-6.36,2.01
BIRK,,,,,,,,19.59,-28.61,-2.73,-3.92
BJ,,,-1.22,64.96,79.35,0.72,-0.84,32.72,2.07,1.11,22.36
BJRI,-3.45,38.72,-24.91,1.31,-7.65,-24.67,31.4,-0.4,9.75,62.72,8.28
BKD,-20.28,-34.18,10.49,-37.87,22.57,-48.59,108.0,-12.06,113.24,39.76,14.11
BKE,13.47,-9.73,54.54,29.76,73.1,13.02,16.51,16.12,13.29,-15.52,20.46
BKH,0.52,9.75,31.77,-17.06,21.65,4.07,-18.22,11.0,24.8,10.17,7.85
BKKT,,,,,-16.98,-85.75,82.76,-53.26,-60.53,-33.87,-27.94
BKNG,20.79,-3.49,19.28,7.36,10.87,-18.13,71.27,44.01,9.54,-16.26,14.52
BKR,-27.69,-31.7,25.65,-15.08,18.07,21.03,20.91,24.02,11.92,22.31,6.94
BKSY,,,,7.06,-57.12,-67.09,-10.39,-2.26,75.4,3.6,-7.26
BKTI,-26.37,10.97,-25.06,0.52,-18.55,41.7,-24.89,175.86,120.35,3.65,25.82
BKU,9.82,-24.25,22.67,-1.02,26.01,-19.45,1.85,21.96,21.6,5.26,6.45
BKV,,,,,,,,,15.53,-6.92,4.3
BL,19.79,22.57,26.31,153.62,-18.7,-34.71,-13.07,3.04,-8.35,-46.56,10.39
BLBD,24.19,-5.51,25.45,-20.71,-12.43,-32.22,127.4,46.83,21.6,62.96,23.76
BLDP,158.82,-45.68,164.94,192.5,-44.25,-62.07,-22.83,-54.52,38.04,8.21,33.32
BLDR,89.0,-50.41,120.76,60.61,115.19,-22.29,153.07,-13.57,-27.53,-30.36,39.45
BLFS,267.9,101.85,34.83,143.23,-11.75,-51.19,-9.56,62.45,-7.64,25.49,55.56
BLK,34.84,-20.87,33.02,45.39,31.34,-20.06,15.64,31.15,7.36,-1.62,15.62
BLKB,45.87,-32.96,26.51,-28.72,38.17,-25.86,42.93,-13.61,-14.11,-45.04,-0.68
BLLN,,,,,,,,,,41.2,41.2
BLMN,22.24,-16.32,23.7,-11.21,14.39,-4.39,39.11,-52.98,-45.48,24.45,-0.65
BLND,,,,,,-80.62,66.01,65.75,-20.83,-44.04,-2.75
BLSH,,,,,,,,,,-38.97,-38.97
BLTE,,,,,,,43.49,47.57,147.0,-3.71,58.59
BLX,-4.13,-32.0,33.05,-20.11,13.51,3.32,61.31,52.49,29.44,39.79,17.67
BLZE,,,,,,-65.6,20.2,-18.43,-23.61,144.94,11.5
BMBL,,,,,,-40.08,-29.06,-43.86,-55.21,-22.38,-38.12
BMI,30.27,4.75,34.39,48.77,18.11,3.35,43.61,36.5,-16.98,-27.96,17.48
BMRC,-0.34,23.62,11.0,-21.39,9.61,-9.41,-29.09,14.5,15.43,13.66,2.76
BMRN,6.05,-6.46,-0.48,4.34,2.38,15.81,-2.54,-32.96,-10.62,-0.2,-2.47
BMY,5.93,-12.94,26.64,1.04,3.97,19.88,-24.38,12.62,-0.3,17.34,4.98
BNED,-28.68,-52.71,-1.39,14.81,48.04,-75.18,-13.98,-93.73,-9.55,37.98,-17.44
BNL,,,,,34.87,-30.02,16.33,-2.94,18.54,30.11,11.15
BNTC,90.2,-48.4,-66.0,-56.99,-21.56,-93.8,9.98,286.0,11.51,-8.86,10.21
BNTX,,,,111.74,200.71,-34.35,-24.42,1.43,-17.43,-7.61,32.87
BNY,14.19,-10.78,8.56,-13.92,43.08,-19.73,17.26,50.94,53.29,36.92,17.98
BOC,,-20.38,-17.97,29.33,9.7,-8.49,-37.7,-10.82,-11.89,12.96,-6.14
BOH,-0.79,-19.31,43.54,-15.61,11.74,-6.07,-1.57,3.5,1.7,24.96,4.21
BOKF,15.29,-19.01,21.21,-18.98,55.48,0.56,-10.74,26.68,13.42,21.05,10.5
BOOM,53.1,43.09,26.47,-3.25,-10.63,-54.69,2.25,-59.48,-6.95,-13.43,-2.35
BOOT,31.79,-1.73,153.44,-4.05,193.96,-48.9,20.7,101.51,15.63,-19.64,44.27
BORR,,,,-90.82,27.18,130.02,51.02,-43.34,0.3,6.02,11.48
BOW,,,,,,,,,-16.89,13.42,-1.74
BOX,52.09,-21.45,-8.71,4.7,47.05,17.92,-17.57,22.43,-4.56,0.62,9.25
BPOP,-16.3,35.19,25.2,-0.31,52.0,-17.48,29.81,17.84,37.93,37.81,20.17
BPRN,,-17.78,13.27,-23.7,30.08,9.14,20.93,-1.52,6.41,23.35,6.69
BR,40.21,7.6,32.2,26.04,22.47,-24.49,51.3,14.93,-0.06,-31.62,13.86
BRAI
BRBR,,,,19.64,20.18,-9.88,114.22,37.81,-64.16,-50.36,9.64
BRBS,13.86,4.45,26.02,-11.7,54.66,-27.62,-74.04,3.57,36.76,-5.82,2.01
BRC,9.17,12.12,34.23,-6.96,6.24,-11.58,34.18,22.34,8.1,20.87,12.87
BRCB,,,,,,,,,,-64.68,-64.68
BRCC,,,,,,,-33.49,-24.7,-65.42,-3.57,-31.8
BRK-A,20.3,3.46,11.69,1.62,31.19,3.17,17.09,23.85,11.74,0.12,12.42
BRK-B,20.38,3.53,11.69,1.52,30.88,2.7,16.96,25.06,11.43,-0.39,12.38
BRKR,60.87,-13.33,74.6,5.77,57.74,-15.34,4.99,-18.68,-19.5,25.95,16.31
BRO,15.4,9.11,47.29,20.67,52.73,-16.62,25.8,45.06,-20.22,-12.38,16.68
BROS,,,,,,-46.22,14.36,68.64,8.72,2.96,9.69
BRSL,8.22,-43.22,5.85,15.94,89.23,-19.01,25.25,-32.94,12.1,-29.3,3.21
BRSP,,,-7.0,-40.29,53.95,-31.21,31.42,-13.29,10.82,-5.88,-0.18
BRT,45.2,5.16,55.14,-3.21,71.87,-11.75,4.12,0.45,-11.34,7.4,16.3
BRX,-20.36,-16.24,59.94,-16.18,67.68,-7.09,7.94,24.0,-0.56,27.83,12.7
BRZE,,,,,,-62.54,95.38,-16.79,-20.97,-33.15,-7.61
BSET,26.3,-45.17,-17.72,30.05,-10.47,12.33,1.16,-11.48,25.96,20.62,3.16
BSRR,3.03,-7.93,22.85,-14.96,19.49,-18.79,11.19,32.26,18.54,30.97,9.66
BSVN,,,46.52,-21.76,64.45,11.44,7.18,77.04,-6.27,21.03,24.95
BSX,15.54,39.79,31.22,-20.69,20.44,7.31,25.71,54.43,6.68,-53.28,12.71
BSY,,,,,19.07,-23.62,34.96,-4.93,-17.42,-17.39,-1.56
BTBT,,,-94.11,5377.5,-79.23,-90.13,487.96,-23.1,-39.42,-32.84,688.33
BTDR,,,,,,4.51,-15.35,144.03,-50.98,0.09,16.46
BTMD,,,,,,-62.13,31.02,30.66,-56.88,-7.69,-13.0
BTSG,,,,,,,,,116.1,89.87,102.98
BTU,,-21.74,-68.02,-75.88,242.57,132.97,-1.86,-13.05,44.73,-25.28,23.83
BTX,,,,,,-49.25,16.17,15.47,0.62,28.0,2.2
BULL,,,,,,,6.18,7.34,-33.13,-8.55,-7.04
BUR,,,,,12.04,-21.63,82.59,-14.78,-30.47,-52.04,-4.05
BURL,44.18,33.07,42.38,14.12,15.05,-29.84,-5.48,46.29,1.07,17.29,17.81
BUSE,-0.63,-15.72,14.12,-17.74,32.2,-7.23,5.87,-1.45,7.83,27.42,4.47
BV,,,58.11,-8.86,-5.88,-52.35,18.01,92.19,-20.06,11.59,11.59
BVFL,43.58,59.73,18.96,-1.45,18.24,24.37,-12.61,20.67,6.14,12.71,19.03
BVS,,,,,,-82.31,101.15,100.0,-30.01,63.66,30.5
BW,-65.54,-93.28,-21.04,-6.4,169.25,-37.35,-73.8,11.56,266.47,51.5,20.14
BWA,30.92,-31.89,25.72,-10.37,20.19,-9.4,2.71,-10.38,46.04,38.8,10.23
BWB,,,31.36,-8.09,42.66,1.37,-24.54,2.89,31.71,18.54,11.99
BWFG,6.06,-13.5,2.26,-30.43,77.22,-6.84,6.11,9.74,54.55,39.15,14.43
BWIN,,,,83.64,24.95,-28.98,-5.32,63.82,-35.52,11.31,16.27
BWMN,,,,,,1.91,68.59,-27.81,32.34,-23.37,10.33
BWXT,55.57,-36.15,61.65,-3.94,-17.58,21.65,34.3,47.27,56.24,-3.77,21.52
BX,24.32,-1.44,94.63,20.08,113.06,-38.7,74.48,37.86,-8.55,-16.42,29.93
BXC,27.01,152.66,-44.16,117.38,242.37,-21.93,50.6,-7.73,-38.48,-3.85,47.39
BXMT,12.74,8.12,26.43,-17.76,26.57,-25.23,12.66,-8.5,18.68,-12.18,4.15
BXP,4.14,-10.34,30.02,-27.12,31.37,-41.0,15.67,9.27,-3.89,3.3,1.14
BY,,-27.12,16.67,-20.04,77.58,-16.15,5.24,25.17,4.11,33.91,11.04
BYD,69.84,-39.26,42.15,42.83,55.67,-15.09,18.54,14.91,19.78,1.47,21.08
BYND,,,,65.26,-48.11,-81.02,-33.84,-54.09,-78.7,-36.55,-38.15
BYRN,-30.0,7.14,26.67,590.48,-8.56,-42.31,-27.47,402.79,-40.71,-78.83,79.92
BZ,,,,,,-41.5,-26.16,-11.76,50.46,-26.26,-11.04
BZAI,,,,,,,6.0,39.28,-87.0,-56.33,-24.51
BZH,50.34,-52.19,40.6,8.6,58.5,-43.71,154.11,-17.06,-24.2,63.9,23.89
C,24.51,-28.44,53.49,-21.03,3.48,-25.44,21.21,37.65,71.47,12.47,14.94
CABO,15.4,16.95,86.66,47.59,-17.62,-58.75,-18.99,-32.6,-68.83,-63.87,-9.41
CAC,-1.56,-12.98,30.42,-19.31,38.22,-12.35,-4.92,18.57,7.06,29.22,7.24
CACC,51.9,16.17,13.64,-21.82,104.67,-26.88,18.32,-13.08,-4.67,26.47,16.47
CACI,7.88,7.36,76.14,-1.15,11.63,10.08,5.94,23.83,29.65,-9.42,16.19
CADL,,,,,,-77.62,-18.08,498.62,-37.15,75.74,88.3
CAG,-3.45,-41.75,65.74,10.67,-1.82,17.83,-20.75,-1.53,-33.13,-10.74,-1.89
CAH,-12.89,-26.84,16.81,11.17,0.79,52.54,36.82,16.9,75.87,11.11,18.23
CAI,,,,,,,,,,-42.48,-42.48
CAKE,-15.26,-9.56,-6.99,-3.8,10.56,-16.29,9.67,41.96,6.24,61.99,7.85
CAL,3.87,-16.35,-15.41,-31.38,58.09,-3.37,42.89,-24.39,-44.85,-2.73,-3.36
CALM,-0.57,-1.8,1.8,-10.66,-0.61,49.01,10.95,89.34,-17.78,16.64,13.63
CALX,-23.68,68.1,-16.58,272.47,173.96,-11.93,-35.6,-20.66,56.14,-32.82,42.94
CALY,21.76,11.11,36.91,12.54,13.01,-28.78,-27.73,-44.76,29.67,54.95,7.87
CAMP,,,,,,,,,24.34,-47.33,-11.49
CAMT,77.15,19.78,58.27,95.98,111.1,-54.55,201.57,21.7,31.54,27.96,59.05
CAPR,-38.43,-73.89,-74.4,178.86,-21.66,21.38,32.99,169.53,92.91,-30.41,25.69
CAR,18.57,-49.4,41.96,11.91,485.13,-18.93,12.21,-54.11,59.52,24.38,53.12
CARE,30.68,-13.04,55.54,-51.39,45.46,6.62,-9.33,18.21,14.1,75.71,17.26
CARG,,11.95,6.8,-13.09,4.6,-59.97,63.67,55.36,7.33,-11.37,7.25
CARL,,,,,,,,,,-7.14,-7.14
CARR,,,,,48.02,-20.15,37.8,22.39,-21.89,29.71,15.98
CARS,,-25.84,-44.56,-6.61,41.26,-16.75,32.73,-5.66,-27.55,-4.82,-6.42
CART,,,,,,,,72.37,4.51,-3.87,24.34
CASH,-9.71,-36.71,86.7,1.89,64.5,-27.95,20.69,40.5,-1.82,19.66,15.78
CASS,-10.59,10.26,11.33,-30.33,5.2,18.13,3.13,-7.4,6.56,35.57,4.19
CASY,-4.67,15.13,26.98,13.2,11.98,14.53,26.47,43.53,40.68,55.15,24.3
CAT,72.11,-17.27,20.17,24.56,15.87,18.45,25.04,25.92,61.64,49.15,29.56
CATO,-41.99,-4.84,32.69,-42.84,94.36,-42.96,-16.84,-41.23,-18.04,10.0,-7.17
CATX,-33.87,-26.83,93.75,-27.42,-27.78,-39.02,66.67,-20.25,-16.92,4.3,-2.74
CATY,14.27,-19.37,16.13,-11.76,38.6,-3.43,15.73,10.12,5.77,31.09,9.71
CAVA,,,,,,,,176.0,-49.04,2.41,43.12
CB,10.2,-7.2,24.76,1.18,31.43,17.1,4.74,23.15,15.28,16.73,13.74
CBAN,9.06,2.63,15.13,-4.17,23.27,-24.67,6.24,27.65,15.91,24.8,9.58
CBC,,,,,,,,,,35.56,35.56
CBFV,18.83,-14.78,27.72,-31.72,28.24,-7.16,15.74,24.7,27.1,5.18,9.38
CBK,,,,,,,,,,38.28,38.28
CBL,,,,,,-14.74,14.98,25.99,35.14,60.43,24.36
CBLL,,,,,,,,,-15.2,-20.61,-17.91
CBNA,,,,,,,,,40.07,21.88,30.98
CBNK,,,36.11,-6.13,93.43,-7.98,9.03,16.02,2.05,29.82,21.54
CBOE,69.99,-19.41,26.67,-20.86,43.02,-0.68,43.09,10.97,28.52,15.42,19.67
CBRE,38.8,-8.63,53.49,2.02,82.37,-29.18,18.84,40.84,23.78,-12.94,20.94
CBRL,3.5,5.21,0.41,-11.73,3.37,-24.41,-13.44,-28.15,-52.78,103.12,-1.49
CBRS
CBSH,-1.37,7.32,22.57,3.22,10.82,-0.49,-14.04,22.83,-9.35,14.32,5.58
CBT,24.53,-29.78,12.88,-1.29,29.79,19.47,29.05,11.97,-23.64,35.99,10.9
CBU,-10.8,10.81,22.85,-9.63,22.83,-13.9,-12.35,21.44,-2.88,17.52,4.59
CBZ,14.18,25.48,35.68,-1.63,52.16,18.31,32.68,32.24,-37.84,-16.08,15.52
CC,144.5,-44.32,-35.07,45.44,39.68,-7.2,7.34,-44.43,-26.73,41.79,12.1
CCB,,,9.8,29.23,152.72,-4.6,-5.57,93.95,35.21,-36.28,34.31
CCBG,11.47,2.31,32.92,-16.47,11.94,22.75,-6.76,27.89,22.57,23.43,13.21
CCC,,,,,-14.23,-23.48,27.0,5.68,-31.47,-26.05,-10.42
CCEC,18.82,-32.35,-3.48,-33.56,102.62,-10.76,10.5,32.45,17.59,16.05,11.79
CCEP,29.63,18.99,16.15,0.38,19.03,1.6,26.23,18.8,21.61,20.43,17.29
CCG,,,,,,,,-86.2,-5.68,1418.52,442.21
CCI,30.43,3.69,38.88,15.87,38.73,-32.25,-10.88,-17.42,4.69,-13.51,5.82
CCJ,-3.85,17.71,-21.36,50.8,63.31,0.21,83.62,22.48,75.74,-10.86,27.78
CCK,7.09,-26.98,75.94,38.76,14.61,-23.54,12.49,-8.79,28.17,13.92,13.17
CCL,31.31,-23.83,6.18,-57.29,-1.27,-62.35,116.94,44.12,22.11,-13.93,6.2
CCNE,2.79,-12.23,43.73,-32.56,29.91,-9.19,-1.11,13.76,9.84,36.41,8.13
CCOI,11.35,5.77,52.69,-4.88,28.43,-16.62,40.41,6.59,-70.15,-42.31,1.13
CCS,50.12,-45.89,52.45,59.61,91.1,-36.27,76.25,-16.64,-16.84,18.98,23.29
CCSI,,,,,,-8.77,-53.96,-3.28,-9.05,67.45,-1.52
CD,-72.15,-93.33,24.2,83.09,-5.09,-64.43,103.57,172.11,-34.26,-34.08,7.96
CDE,-18.17,-43.91,67.97,32.52,-53.47,-34.12,-5.89,78.79,187.58,-13.69,19.76
CDNA,206.52,256.6,-10.05,242.55,-36.38,-75.52,7.57,79.31,-12.45,94.04,75.22
CDNL,,,,,,,,,,179.84,179.84
CDNS,65.94,3.4,60.44,90.97,37.26,-12.3,64.68,14.29,5.01,5.1,33.48
CDP,-3.23,-24.63,45.2,-5.76,14.73,-4.99,5.11,24.85,-5.96,39.79,8.51
CDRE,,,,,,-18.42,63.6,0.93,28.0,-24.51,9.92
CDW,36.89,17.52,82.45,-7.22,62.58,-11.85,24.43,-20.23,-18.69,1.6,16.75
CDXS,81.11,104.91,-0.74,32.95,45.92,-85.41,-33.19,52.88,-67.4,-8.07,12.3
CDZI,15.92,-27.46,7.41,-2.65,-63.27,-40.76,12.84,79.31,10.65,-45.52,-5.35
CE,36.77,-14.05,37.95,9.76,35.94,-37.56,54.99,-54.38,-38.05,10.24,4.16
CECO,-61.72,28.82,11.82,-9.38,-9.84,85.69,76.28,51.23,90.61,26.49,29.0
CEG,,,,,,,42.42,95.46,46.43,-24.88,39.86
CELC,,16.91,-53.46,-21.58,26.46,5.1,15.29,-11.43,659.63,-17.83,68.79
CELH,82.88,-31.01,40.0,959.38,50.53,38.55,76.26,-55.38,68.16,-43.2,118.62
CENT,15.78,-11.24,-11.08,26.59,36.14,-29.06,37.42,-2.16,-15.71,36.93,8.36
CENTA,19.97,-16.51,-7.38,26.76,32.0,-25.54,26.8,-7.5,-10.16,32.77,7.12
CENX,149.77,-65.81,-0.4,42.88,48.39,-50.84,46.26,52.85,118.52,12.87,35.45
CERS,-17.78,42.42,-20.97,62.82,-1.87,-47.78,-42.25,-28.7,31.21,48.73,2.58
CERT,,,,,-13.88,-44.07,6.83,-38.62,-17.35,-14.07,-20.19
CEVA,38.24,-52.44,20.25,63.49,-3.31,-43.79,-14.43,45.79,-32.54,62.13,8.34
CF,40.47,3.67,16.7,-13.33,88.06,22.62,1.66,7.23,-7.72,57.56,21.69
CFBK,57.75,-20.16,18.22,27.08,21.66,2.18,-4.96,31.27,0.34,37.25,17.06
CFFI,21.71,-4.53,3.72,-28.5,42.68,16.65,20.16,6.09,5.95,11.77,9.57
CFFN,-14.64,3.09,12.37,-4.49,-1.89,-17.73,-21.05,-2.78,23.83,33.0,0.97
CFG,21.13,-28.62,38.21,-7.05,37.94,-16.7,-10.38,36.49,39.1,22.76,13.29
CFR,11.77,-5.41,13.23,-7.65,47.53,6.24,-13.47,27.33,-1.66,30.01,10.79
CG,58.98,-28.53,113.1,1.81,80.35,-43.07,39.4,30.3,19.63,-24.37,24.76
CGEM,,,,,,-36.02,-0.84,15.01,-16.46,68.97,6.13
CGNX,94.68,-36.76,45.84,46.21,-2.77,-38.45,-15.29,-10.44,1.69,68.5,15.32
CGON,,,,,,,,,43.32,65.88,54.6
CHA,,,,,,,,,,-9.02,-9.02
CHCO,2.01,3.7,24.2,-12.51,22.14,16.38,23.89,9.28,4.39,18.09,11.16
CHCT,28.72,9.12,58.27,16.85,7.01,-20.21,-22.11,-21.42,-2.18,21.7,7.58
CHD,13.24,35.23,10.6,26.03,19.76,-19.79,16.69,11.95,-18.23,18.9,11.44
CHDN,61.19,3.1,70.54,43.95,28.27,-10.37,27.79,0.03,-13.2,-22.73,18.86
CHE,53.18,15.14,59.29,21.18,0.38,-2.86,15.66,-9.08,-18.59,20.93,15.52
CHEF,35.46,50.85,18.54,-32.64,33.52,-3.54,-11.78,67.13,25.44,52.04,23.5
CHGG,125.17,71.72,33.06,131.44,-64.85,-18.8,-55.8,-85.66,-44.64,-1.84,8.98
CHH,41.03,-6.0,46.37,2.66,49.87,-26.27,4.59,25.34,-32.28,15.63,12.09
CHKP,22.7,-1.08,7.21,18.39,-10.26,8.39,20.06,22.61,0.53,-27.87,6.07
CHMG,42.26,-14.15,3.76,-16.27,40.39,3.81,13.14,0.45,20.23,50.29,14.39
CHRD,-45.52,-35.48,-41.17,1054.29,243.03,28.05,38.46,-25.88,-17.75,48.97,124.7
CHRN,-49.51,-39.51,-72.46,2.17,-58.14,-56.73,134.85,-80.32,-7.54,174.23,-5.3
CHRS,-65.89,-5.24,97.42,-5.13,-5.62,-51.74,-63.1,-56.05,1.43,2.92,-15.1
CHRW,26.18,-4.33,-3.44,23.54,19.09,-13.31,-0.89,21.84,59.84,14.7,14.32
CHTR,22.12,-18.34,68.44,34.89,0.76,-47.64,14.62,-12.45,-40.25,-41.08,-1.89
CHWY,,,,203.48,-33.67,-35.49,-36.97,49.84,-2.42,-37.71,15.29
CHYM,,,,,,,,,,-21.63,-21.63
CI,49.29,-6.22,9.28,1.6,13.63,43.82,-1.78,-9.49,2.33,4.92,10.74
CIA,-25.17,0.0,-10.48,-17.44,-5.01,-60.41,30.77,47.43,12.06,-2.81,-3.11
CIEN,-13.14,59.8,25.78,23.31,50.39,-34.12,-11.04,87.88,180.96,58.89,42.87
CIFR,,,,,-53.61,-87.85,545.31,12.35,205.59,42.9,110.78
CIGI,67.46,-9.79,41.6,14.28,73.32,-37.28,32.61,11.34,9.64,-32.87,17.03
CIM,17.56,9.3,27.22,-43.05,67.43,-58.61,-4.12,4.24,-1.14,1.73,2.06
CINF,-0.29,9.0,42.18,-14.8,37.8,-7.22,4.77,39.23,17.27,14.49,14.24
CIVB,14.42,-19.48,43.02,-25.1,40.97,-8.5,-11.47,19.09,12.57,32.54,9.81
CIX,-11.78,3.02,9.53,1.84,64.06,-10.06,51.65,11.55,-1.51,19.01,13.73
CL,17.22,-18.86,19.13,28.51,3.51,-4.6,4.65,15.11,-10.62,18.26,7.23
CLAR,37.17,31.24,33.1,14.43,83.8,-71.46,-14.88,-29.95,-24.58,-1.18,5.77
CLB,-6.06,-45.96,-34.62,-30.42,-19.29,-16.87,-8.22,-0.8,-11.95,-31.06,-20.52
CLBK,,,10.94,-8.15,33.63,3.4,-10.56,-18.51,-0.26,-29.44,-2.37
CLBT,,,,,-23.03,-46.31,86.5,161.33,-16.76,-20.32,23.57
CLDT,17.06,-17.27,12.15,-39.47,31.17,-9.92,-4.92,-15.03,-18.43,101.1,5.64
CLDX,-19.11,-93.15,-40.53,678.67,102.3,13.76,-6.87,-37.47,5.31,30.62,63.35
CLF,-8.24,-2.66,10.28,88.7,50.97,-25.86,17.75,-52.45,39.2,-12.28,10.54
CLFD,-43.03,-17.68,30.65,77.46,248.99,17.16,-67.4,4.06,-8.93,5.09,24.64
CLH,-4.29,-7.51,72.54,-10.49,33.54,17.17,50.03,34.87,2.17,24.77,21.28
CLMB,-2.57,-37.2,68.65,22.76,92.21,-6.09,66.0,137.48,-17.21,1.31,32.53
CLMT,83.75,-69.93,51.45,-14.71,335.64,12.08,7.34,25.47,-8.81,113.25,53.55
CLNE,-30.74,-19.63,30.0,228.87,-21.71,-20.49,-25.34,-33.95,-20.15,-6.02,8.08
CLOV,,,,,-76.17,-77.04,0.84,228.12,-24.92,79.25,21.68
CLPR,,35.45,-14.73,-27.25,51.35,-32.69,-14.74,-7.17,-5.13,-13.82,-3.19
CLPT,-22.35,-40.53,190.91,224.29,-26.14,-26.98,-18.75,127.51,-11.97,0.64,39.66
CLS,-9.94,-17.26,-6.45,-3.12,40.71,0.54,149.07,226.49,217.62,0.95,59.86
CLSK,-31.27,-15.98,-76.54,437.96,-64.29,-78.73,441.29,-15.35,7.09,25.71,62.99
CLVT,,,75.37,73.44,-21.1,-65.97,6.32,-44.05,-35.15,-37.04,-6.02
CLW,-30.58,-47.25,-16.2,79.76,-4.68,2.13,-0.73,-18.64,-41.04,-4.97,-8.22
CLX,22.91,9.31,4.27,35.28,-10.85,-17.27,5.09,16.01,-35.36,-3.0,2.64
CMC,5.22,-28.07,39.33,-5.79,80.62,34.86,6.31,0.13,42.81,-3.42,17.2
CMCL,30.7,-30.69,54.01,93.06,-34.06,12.74,2.37,-20.91,180.69,-28.71,25.92
CMCO,50.59,-26.39,35.76,-1.75,20.2,-29.27,19.19,-2.78,-52.54,-5.54,0.75
CMCSA,20.93,-15.22,32.79,18.08,1.44,-29.25,26.24,-12.06,-17.11,-17.58,0.83
CMDB,,,,,,,,,,24.03,24.03
CME,32.29,33.29,11.17,-6.87,31.46,-21.86,29.85,16.17,19.58,-2.56,14.25
CMG,-21.83,47.4,88.81,61.58,32.53,-17.93,63.71,34.31,-38.22,-15.2,23.52
CMI,30.08,-22.25,38.31,30.24,0.87,13.36,2.93,47.93,49.77,28.15,21.94
CMP,-0.82,-41.63,55.27,7.36,-14.46,-20.81,-39.01,-54.53,78.71,48.24,1.83
CMPR,29.94,-14.71,19.36,-30.2,-15.97,-62.27,198.55,-8.13,-4.97,48.92,16.05
CMPS,,,,,-49.31,-65.15,16.45,-57.95,66.27,71.91,-2.96
CMPX,,,,,,43.71,-71.26,-2.03,283.57,-59.96,38.81
CMRC,,,,,-39.37,-76.6,7.27,-32.0,-33.33,-33.25,-34.55
CMRE,4.32,-23.7,117.79,-9.48,58.53,-23.9,18.3,23.64,20.37,0.92,18.68
CMS,16.41,9.06,33.65,1.51,12.29,0.7,-3.96,16.32,8.33,7.7,10.2
CMT,25.76,-65.5,-57.46,326.67,-36.25,52.64,35.88,-7.08,28.53,26.1,32.93
CMTG,,,,,,-2.27,2.41,-64.72,-29.49,-29.45,-24.7
CMTL,94.62,9.68,49.62,-41.19,18.93,-47.69,-33.46,-50.55,29.34,-68.72,-3.94
CNA,35.05,-10.04,10.75,-5.71,22.01,2.4,7.98,22.71,7.74,21.8,11.47
CNC,75.94,12.39,11.27,-2.99,32.71,-0.77,-3.65,-21.15,-31.99,51.77,12.35
CNDT,20.55,-35.73,-42.33,-20.66,14.22,-27.68,-11.72,9.49,-52.24,-22.11,-16.82
CNH,57.79,-31.08,23.94,13.74,56.85,-2.2,-22.37,-2.96,-15.3,20.4,9.88
CNK,-8.33,5.42,-4.8,-48.13,-0.25,-49.12,65.8,121.93,-24.05,39.92,9.84
CNL,,,,,,-12.82,67.36,29.6,240.25,-7.98,63.28
CNM,,,,,,-37.26,102.71,28.53,1.25,-18.33,15.38
CNMD,16.45,28.3,77.9,1.71,28.1,-38.75,23.61,-37.19,-39.06,5.33,6.64
CNNE,,0.95,112.88,17.18,-18.48,-42.81,-4.03,2.47,-17.42,-4.12,5.18
CNO,29.25,-38.01,23.62,25.21,12.38,-3.95,24.14,35.5,16.32,27.13,15.16
CNOB,3.01,-28.95,37.51,-22.12,69.2,-25.08,-0.84,2.89,19.8,25.53,8.1
CNP,18.39,4.96,1.44,-17.01,34.27,11.16,0.83,12.54,24.69,16.32,10.76
CNR,,-17.51,-55.16,-50.85,234.96,185.09,80.16,5.96,-17.61,-7.23,39.76
CNS,48.14,-20.38,93.41,22.46,34.2,-27.03,19.69,24.71,-29.02,30.5,19.67
CNX,3.87,-24.22,-24.03,28.27,24.1,21.33,26.95,80.2,-1.47,-5.95,12.91
CNXC,,,,,79.42,-25.23,-25.64,-54.78,-2.0,-44.76,-12.16
CNXN,-4.21,14.37,64.92,-5.08,-5.67,8.48,31.11,6.38,-15.21,43.69,13.88
COAG
COCO,,,,,,18.83,93.93,40.99,50.85,23.4,45.6
CODI,0.23,-19.87,110.29,-16.41,71.61,-38.52,23.69,6.67,-78.33,115.7,17.51
COF,14.2,-22.79,35.62,-3.32,50.86,-36.03,45.39,37.21,37.35,-17.52,14.1
COFS,8.38,13.44,34.25,0.4,-5.49,17.8,12.93,21.8,-11.5,15.16,10.72
COGT,,,-83.89,288.85,-30.24,32.87,-43.63,25.0,355.38,14.45,69.85
COHR,64.07,-32.93,5.42,115.06,-10.1,-50.93,20.83,124.91,83.49,45.31,36.51
COHU,65.31,-28.0,42.34,68.74,-4.32,-18.39,9.08,-22.85,-12.02,106.01,20.59
COIN,,,,,,-85.9,366.9,58.27,-12.08,-33.08,58.82
COKE,18.14,-15.54,58.3,-5.32,132.48,-16.77,98.01,37.77,20.72,23.63,35.14
COLB,-0.31,-14.04,14.8,-7.55,-4.27,-6.24,-3.42,8.46,9.97,13.27,1.07
COLD,,,44.1,11.31,-5.78,-10.28,9.48,-26.79,-36.03,14.57,0.07
COLL,19.26,-8.18,15.62,-7.27,-5.94,21.53,32.44,-8.26,61.72,-22.69,9.82
COLM,29.76,16.35,20.79,-13.13,15.91,-9.4,-9.11,7.38,-32.03,12.36,3.89
COMP,,,,,,-75.6,59.46,65.25,82.24,5.43,27.36
CON,,,,,,,,,3.21,63.71,33.46
COO,26.0,15.38,28.22,12.39,17.28,-21.55,12.16,-1.44,-9.6,-13.32,6.55
COOK,,,,,,-76.1,-1.15,-7.72,-54.62,15.58,-24.8
COP,11.78,14.73,4.9,-36.46,88.58,67.99,7.78,-13.3,-3.23,26.26,16.9
COR,15.85,-19.52,23.43,23.28,45.97,26.52,28.36,8.7,51.44,-8.18,19.59
CORT,146.47,-26.35,-12.45,116.92,-24.11,-0.15,19.78,108.57,-30.36,149.63,44.8
CORZ,,,,,,,,,0.55,42.28,21.41
COSO,,,,,,,,,,17.38,17.38
COST,24.11,9.31,44.95,33.77,50.48,-18.91,47.92,41.65,-4.72,9.73,23.83
COTY,9.53,-65.66,69.12,-35.77,55.33,-19.7,39.34,-43.04,-55.1,-14.79,-6.07
COUR,,,,,,-53.68,56.19,-55.94,-13.21,-24.15,-18.16
CPAY,34.03,-4.2,55.06,-5.18,-15.83,-20.52,53.7,20.19,-11.47,23.28,12.91
CPB,-19.75,-28.04,58.71,2.65,-7.53,33.98,-17.91,-3.29,-31.36,-18.58,-3.11
CPF,-2.1,-15.99,22.07,-32.4,57.42,-25.88,2.69,53.73,18.26,26.49,10.43
CPK,19.47,6.94,22.45,16.79,40.1,-15.78,-7.86,17.27,6.47,10.46,11.63
CPNG,,,,,,-48.78,5.43,39.73,5.83,-33.68,-6.29
CPRI,48.63,-40.78,-2.1,9.72,59.92,-13.2,-12.91,-58.14,18.39,-36.7,-2.72
CPRT,56.5,9.59,90.73,36.12,25.67,-17.13,54.6,20.8,-30.49,-26.03,22.04
CPS,17.71,-49.2,-48.02,2.33,-32.11,-61.66,98.31,-27.64,144.45,-12.83,3.13
CPSS,-18.4,-27.82,3.06,24.71,182.82,-23.71,5.82,19.47,-12.39,3.05,15.66
CPT,12.66,-0.37,29.76,-1.31,90.07,-34.77,-5.61,19.99,-0.31,4.36,11.45
CR,,,,,,,,30.51,22.79,20.91,24.74
CRAI,26.61,-4.81,27.98,-4.15,89.77,31.97,-18.32,90.86,10.79,-14.73,23.6
CRBG,,,,,,,26.95,40.39,2.4,5.02,18.69
CRC,,,,,82.28,0.44,33.52,-1.34,-10.98,16.8,20.12
CRCL,,,,,,,,,,-25.29,-25.29
CRCT,,,,,,-58.21,-24.21,-4.36,0.85,-5.77,-18.34
CRD-A,-5.89,7.55,34.18,-32.58,8.1,-25.42,141.98,-7.89,1.73,2.34,12.41
CRDF,-84.88,-85.75,-64.37,1339.2,-65.91,-78.23,3.38,183.66,-34.04,-68.91,104.42
CRDO,,,,,,,41.38,265.67,102.86,48.83,114.69
CRGY,,,,,,-7.18,17.93,18.29,-40.7,35.03,4.67
CRH,10.37,-25.8,56.8,7.42,26.68,-21.11,73.61,37.68,35.67,-20.45,18.09
CRI,37.84,-29.55,37.3,-14.07,11.27,-23.74,5.34,-24.56,-36.95,18.36,-1.88
CRIS,-77.16,-81.35,107.32,342.7,-47.29,-89.28,0.4,-75.42,-76.65,-75.05,-7.18
CRK,-5.85,-49.72,56.76,-43.32,78.6,62.2,-25.19,103.8,23.96,-42.66,15.86
CRL,44.58,2.29,37.51,62.36,50.91,-39.82,7.26,-21.2,9.22,11.94,16.5
CRM,48.02,31.19,19.98,33.26,15.35,-48.1,90.04,31.26,-19.36,-35.14,16.65
CRMD,-69.01,143.4,4.75,5.24,-38.35,-12.99,-9.81,114.85,41.48,-35.28,14.43
CRML,,,,,,,7.41,-38.33,5.95,-28.45,-13.35
CRMT,0.57,64.1,51.97,-0.91,-4.5,-30.96,-1.4,-25.75,-49.29,-87.48,-8.37
CRNC,,,,342.64,-24.7,-76.9,-0.26,-58.88,34.8,-26.95,27.11
CRNX,,,-14.4,-44.45,103.66,-35.36,95.52,44.48,-9.7,79.18,27.37
CROX,86.62,100.31,51.78,50.08,108.28,-17.92,-12.21,16.81,-22.28,54.94,41.64
CRS,47.69,-31.93,35.14,-39.07,6.42,24.96,96.16,146.74,80.09,78.61,44.48
CRSP,11.87,13.51,103.9,158.11,-52.04,-48.7,61.12,-40.42,26.57,-13.45,22.05
CRSR,,,,,-39.54,-38.29,0.87,-52.24,-14.9,63.62,-13.41
CRUS,-6.99,-37.67,140.54,-3.29,9.38,-20.76,12.82,21.91,19.2,11.65,14.68
CRVL,37.94,19.96,40.22,20.55,97.06,-30.74,68.5,35.64,-38.01,-8.94,24.22
CRVS,-22.59,-67.14,27.4,-28.66,-36.24,-65.73,103.0,203.98,41.8,78.55,23.44
CRWD,,,,328.44,2.12,-46.91,139.05,38.59,34.96,61.63,79.7
CRWV,,,,,,,,,,-9.38,-9.38
CSCO,31.79,14.89,14.82,-5.1,47.19,-22.21,8.59,21.02,33.7,50.96,19.57
CSGP,59.44,13.66,78.75,48.92,-11.72,-1.98,10.06,-16.23,-5.07,-57.89,11.79
CSIQ,35.28,-16.34,53.05,127.53,-40.56,-1.37,-15.05,-56.8,97.43,-47.46,13.57
CSL,8.59,-12.87,62.37,-3.28,62.99,-3.0,33.99,20.08,-11.67,2.92,16.01
CSPI,52.81,-32.52,39.19,-41.76,9.32,6.24,119.2,57.95,-24.01,-32.98,15.34
CSR,-16.8,-9.04,51.63,4.54,63.93,-43.63,3.47,21.03,7.81,-15.66,6.73
CSTL,,,,98.55,-37.76,-48.41,-3.6,21.36,38.73,-35.95,4.7
CSTM,87.7,-38.95,88.2,4.25,29.03,-35.78,61.63,-47.58,83.19,46.94,27.86
CSV,-8.2,-39.49,66.54,25.87,110.27,-54.8,-10.64,61.2,9.56,-5.66,15.46
CSW,25.55,5.22,60.26,45.75,9.72,-4.75,78.84,70.05,-16.19,-1.79,27.27
CSWC,11.0,26.85,19.56,-1.79,56.7,-24.98,54.14,2.06,12.56,11.2,16.73
CSX,59.42,11.77,18.4,25.64,29.64,-15.41,13.71,-5.51,14.52,47.7,19.99
CTAS,36.32,8.33,62.22,31.9,30.14,7.6,33.19,24.46,4.13,11.93,25.02
CTBI,-1.23,-14.46,20.45,-16.7,23.32,7.66,-0.89,25.57,12.81,37.21,9.37
CTEV,,,,,-44.07,-74.39,31.73,-73.03,230.12,-36.23,5.69
CTGO,-6.92,-3.58,-15.99,29.31,55.06,-10.89,-20.84,-43.99,148.92,-41.15,8.99
CTKB,,,,,,-40.81,-12.35,-26.83,-23.14,-9.35,-22.5
CTO,21.34,-17.61,13.92,-9.53,58.4,-6.4,3.07,22.97,3.42,24.57,11.41
CTOS,,3.26,-58.88,67.88,11.27,-24.85,-0.95,-23.16,19.01,87.24,8.98
CTRE,16.74,16.15,20.01,16.14,11.75,-14.79,26.12,26.48,42.13,20.39,18.11
CTRI,,,,,,,,,31.44,7.16,19.3
CTRN,39.44,-21.94,13.45,120.23,101.34,-70.24,4.77,-6.62,59.97,51.5,29.19
CTS,18.6,-1.78,16.76,13.63,9.53,5.42,9.21,21.19,-17.07,36.92,11.24
CTSH,26.34,-9.58,-0.46,34.14,13.13,-35.16,31.45,5.03,10.38,-43.4,3.19
CTVA,,,,37.29,24.74,26.6,-16.62,18.66,20.19,32.32,20.45
CUB,,,,,,,,,5.25,1.6,3.42
CUBE,11.88,4.8,16.64,12.39,81.5,-23.5,27.04,-7.35,-10.04,20.64,13.4
CUBI,-25.25,-31.71,25.25,-22.93,260.36,-57.7,98.82,-12.68,54.13,2.71,29.1
CURB,,,,,,,,,2.01,38.1,20.05
CURI,,,,,-63.89,-81.46,-49.57,182.66,161.74,-34.25,19.21
CURV,,,,,,-71.04,100.33,-12.98,-81.48,133.96,13.76
CUZ,13.07,-13.29,36.66,-13.75,26.62,-36.22,4.4,30.64,-12.97,27.4,6.26
CV,,,,,,,,,,-36.62,-36.62
CVBF,4.29,-11.72,8.63,-5.77,13.46,23.05,-17.38,12.61,-6.97,22.1,4.23
CVCO,51.92,-13.22,48.7,-10.76,82.18,-27.47,51.06,29.56,34.54,-3.68,24.28
CVEO,25.11,-50.52,-17.83,-17.85,36.64,61.22,-21.25,5.61,2.13,49.18,7.24
CVGI,103.85,-48.69,9.67,35.37,-5.62,-17.25,0.15,-63.95,-37.66,205.96,18.18
CVI,64.5,-1.41,23.05,-61.49,26.44,103.42,22.62,-36.66,35.46,33.19,20.91
CVLG,36.33,-31.67,-34.37,12.11,84.06,37.42,31.16,21.59,-17.04,110.49,25.01
CVLT,1.15,11.49,-22.28,22.5,26.23,-9.07,20.43,96.06,-17.59,14.6,14.35
CVNA,,78.65,185.34,147.08,-1.9,-98.02,955.51,316.12,111.48,-24.47,185.53
CVRX,,,,,,48.34,62.79,-58.45,-47.72,-33.24,-5.66
CVS,-6.14,-8.33,17.15,-4.98,51.13,-8.51,-10.17,-42.16,87.14,36.75,11.19
CVSA,37.96,9.41,-26.18,-2.13,-7.71,15.82,65.15,54.48,11.55,10.88,16.92
CVX,12.56,-11.44,13.29,-26.51,45.79,55.92,-10.71,1.07,8.7,27.32,11.6
CW,25.26,-16.36,37.49,-18.12,25.28,21.42,35.3,60.04,57.22,31.15,25.87
CWBC,2.26,-4.58,16.43,-28.82,41.99,3.18,9.06,-11.04,21.1,14.48,6.41
CWCO,19.11,-5.63,46.55,-23.02,-7.9,41.29,146.54,-25.92,38.38,-15.46,21.39
CWEN,31.11,-4.64,21.73,66.21,12.41,-7.71,-10.18,1.75,33.88,-3.26,14.13
CWH,41.36,-74.09,21.0,94.69,59.07,-40.13,27.18,-18.49,-51.15,-41.19,1.82
CWK,,,40.67,-28.11,56.73,-44.15,-16.61,22.36,28.59,-19.7,4.97
CWST,82.36,23.01,65.58,34.79,41.17,-5.19,7.41,24.95,-6.01,-9.39,25.87
CWT,35.03,8.62,13.03,8.64,36.51,-14.14,-14.43,-10.67,-0.58,19.91,8.19
CXDO,,,141.5,52.31,-25.6,-60.3,120.16,19.13,17.0,-0.15,33.01
CXM,,,,,,-48.71,46.22,-28.39,-8.9,-22.27,-12.41
CXT,24.69,-18.26,22.79,-8.91,36.0,0.06,64.11,3.06,-18.75,11.65,11.64
CXW,-3.5,-14.18,7.15,-59.6,48.81,14.12,25.87,50.45,-12.06,64.83,12.19
CYH,-22.89,-37.05,-8.52,170.18,82.83,-67.42,-28.18,-5.38,1.63,-11.94,7.33
CYRX,167.51,30.07,73.81,165.46,25.76,-69.41,-11.25,-49.68,20.3,60.77,41.33
CYTK,-29.44,-27.77,55.57,96.97,133.03,-0.39,89.67,-44.08,29.86,30.8,33.42
CZFS,26.09,-7.8,11.67,-5.47,14.87,31.16,-13.16,3.34,-3.32,36.72,9.41
CZNC,-3.74,14.63,12.35,-25.65,35.46,-8.23,5.38,-13.56,17.03,25.01,5.87
CZR,85.63,14.41,57.15,24.8,30.63,-55.49,13.06,-30.05,-28.23,27.08,13.9
CZWI,9.74,-17.16,8.94,-9.32,28.3,-11.15,-0.13,44.91,11.93,36.6,10.27
D,9.34,-6.69,21.98,-4.35,10.03,-18.9,-18.72,16.69,12.84,22.51,4.47
DAKT,-12.76,-16.72,-14.59,-22.16,4.99,-46.59,192.47,97.42,18.31,-1.81,19.86
DAL,17.07,-9.85,19.92,-31.42,0.9,-18.44,24.65,51.18,18.9,23.83,9.67
DAN,67.79,-56.37,34.68,6.05,21.58,-32.63,-1.92,-17.6,115.88,9.25,14.67
DAR,36.64,5.08,46.17,104.03,21.71,-10.38,-17.26,-33.26,4.93,66.05,22.37
DASH,,,,,6.98,-66.41,99.46,73.91,32.72,-21.33,20.89
DAVE,,,,,,-96.52,-6.79,908.35,156.53,83.53,209.02
DBD,,,,,,,,51.76,59.74,39.67,50.39
DBI,7.51,17.88,-33.3,-51.6,97.63,-31.91,-0.57,-39.06,47.57,-22.2,-0.81
DBRG,-15.79,-55.43,8.16,7.9,79.91,-66.79,69.99,-36.62,38.82,3.45,3.36
DBVT,-26.69,-74.78,53.08,-76.23,-41.82,-13.56,-36.87,63.15,489.85,-28.45,30.77
DBX,,,-13.35,22.66,11.29,-10.34,26.98,4.31,-5.95,8.39,5.5
DC,,,,,,,-16.93,-15.38,145.89,-15.15,24.61
DCGO,,,,,-6.87,-25.81,-30.04,-17.99,-79.53,-32.88,-32.19
DCH,-10.32,-36.46,-5.11,-23.97,14.9,-18.29,13.8,-33.3,11.28,-15.56,-10.3
DCI,17.69,-9.97,36.14,-2.02,9.43,2.02,11.59,5.52,33.83,3.85,10.81
DCO,9.39,26.77,38.67,20.81,-10.2,4.69,5.55,21.81,49.6,83.31,25.04
DCOM,-3.53,-26.01,31.65,-24.4,49.82,-8.03,-11.18,18.51,2.8,34.45,6.41
DCTH,,,-89.0,-10.4,-54.17,-54.72,18.64,193.3,-19.9,22.81,0.82
DD,35.34,-20.25,-12.3,19.85,20.5,-9.73,19.55,4.25,35.85,245.1,33.82
DDD,-33.82,12.25,-16.27,20.46,105.73,-66.55,-17.89,-46.67,-44.69,38.92,-4.85
DDOG,,,,168.23,95.23,-55.14,59.63,24.17,-5.32,84.54,53.05
DDS,-1.18,0.02,17.03,-8.44,341.8,35.56,34.83,12.92,40.63,-10.72,46.24
DE,54.8,-3.82,19.15,54.74,29.54,23.98,-4.24,7.28,12.86,34.96,22.93
DEA,10.47,-22.27,62.38,1.75,6.94,-34.69,2.28,-9.56,-19.41,23.61,2.15
DEC,,,,,,,,20.78,-8.54,-6.78,1.82
DECK,39.54,59.44,30.45,66.57,29.23,8.49,73.16,80.8,-49.32,-10.07,32.83
DEI,14.5,-14.58,36.73,-30.22,23.31,-52.65,3.46,31.51,-38.14,13.23,-1.29
DELL,51.05,7.07,9.06,40.16,52.88,-27.68,88.29,56.47,9.99,244.89,53.22
DERM,,,,,,-63.88,195.11,-27.99,92.75,-16.91,35.82
DFH,,,,,,-55.34,259.71,-32.47,-25.43,-7.12,27.87
DFIN,-15.43,-29.28,-28.29,62.7,170.45,-17.52,55.78,2.38,-23.11,5.76,18.34
DFTX,-45.75,-86.98,27.27,5346.43,-52.58,-90.35,45.38,92.27,77.59,216.5,552.98
DG,28.14,16.23,46.21,35.41,13.13,5.54,-42.4,-44.94,80.06,-13.54,12.38
DGICA,0.62,-17.88,12.49,-1.32,5.05,3.8,3.17,14.47,36.7,-1.37,5.57
DGII,-28.52,1.92,70.55,7.2,30.83,44.01,-28.3,17.67,47.7,55.12,21.82
DGX,8.96,-14.2,32.89,15.25,45.48,-2.94,-7.74,9.43,17.12,32.29,13.65
DH,,,,,,-60.96,-9.37,-59.51,-30.34,-71.24,-46.28
DHC,9.12,-33.16,-21.03,-48.69,-20.79,-79.63,462.04,-35.04,116.72,88.15,43.77
DHI,87.45,-31.25,51.62,32.69,62.46,-14.31,66.81,-5.94,5.89,1.31,25.67
DHR,18.1,12.26,53.45,43.81,47.84,-15.62,1.44,-1.81,0.24,-16.71,14.3
DHT,-11.72,7.16,111.89,-21.65,-1.78,67.75,33.04,1.52,30.29,66.95,28.34
DHX,-68.0,-24.0,76.02,-28.16,179.82,-13.56,-49.61,-31.66,-11.43,136.2,16.56
DIN,-25.72,34.07,25.41,-28.81,32.46,-13.84,-23.3,-34.97,14.95,3.9,-1.58
DINO,59.59,1.83,1.58,-47.18,30.91,56.73,17.24,-35.03,37.82,91.7,21.52
DIOD,13.24,10.25,76.05,23.04,54.14,-31.4,4.64,-22.57,-19.52,69.38,17.73
DIS,7.03,-0.37,34.35,22.25,-12.83,-44.58,2.29,23.87,3.8,-15.2,2.06
DJCO,-9.81,2.18,21.72,38.36,-7.35,-29.53,30.87,63.92,-12.57,14.6,11.24
DJT,,,,,,-70.99,10.58,95.42,-61.08,-37.84,-12.78
DK,45.3,-7.26,4.61,-50.24,-2.22,70.92,6.21,-26.6,69.18,114.83,22.47
DKNG,,,,335.96,-38.77,-58.98,203.89,10.78,-5.04,-35.47,58.91
DKS,-44.3,8.53,60.29,21.05,117.42,7.03,24.83,59.94,-10.7,4.16,24.82
DLB,38.4,-0.89,12.0,41.63,1.37,-25.41,22.28,-7.45,-15.93,-20.59,4.54
DLO,,,,,,-56.07,12.88,-35.1,26.98,4.72,-9.32
DLR,17.18,-1.93,20.31,22.15,34.73,-40.4,37.12,35.24,-9.9,30.15,14.46
DLTR,40.34,-16.9,3.12,15.21,31.4,0.19,1.63,-47.43,60.86,-5.68,8.27
DLX,8.89,-49.06,31.03,-38.68,13.58,-45.1,26.09,11.05,6.12,20.05,-1.6
DMAC,122.13,-40.34,50.15,108.64,-62.85,-59.28,91.22,91.87,44.46,-15.07,33.09
DMLP,-6.62,5.76,44.57,-37.84,94.98,65.09,25.16,15.35,-28.81,25.32,20.3
DMRA,,,,,-76.69,-64.51,-40.91,-73.99,303.68,32.08,13.28
DMRC,19.73,-59.15,109.1,40.47,-16.55,-54.73,92.24,5.7,-83.68,-5.85,4.73
DNA,,,,,,-80.55,5.7,-85.3,-18.69,-15.4,-38.85
DNLI,,28.08,-9.88,411.04,-37.06,-41.17,-22.58,-4.72,-20.78,42.04,38.33
DNOW,-45.62,0.78,-6.72,-35.26,18.78,45.48,-8.09,16.89,2.32,7.86,-0.36
DNTH,,,152.67,-47.8,-42.17,-92.35,74.54,90.39,77.63,161.77,46.84
DNUT,,,,,,-43.92,42.4,-31.81,-58.18,-22.79,-22.86
DOC,-8.48,14.43,33.71,-5.52,29.48,-27.6,-16.66,7.54,-14.7,42.25,5.45
DOCN,,,,,,-66.17,41.84,-5.99,40.46,152.28,32.48
DOCS,,,,,,-34.91,-13.06,86.94,-17.33,-52.83,-6.24
DOCU,,,81.55,192.89,-31.52,-64.7,0.48,57.73,-24.29,-22.22,23.74
DOLE,,,,,,-26.03,32.63,11.74,12.01,-2.21,5.63
DOMO,,,18.75,203.09,-19.94,-71.11,-28.43,-29.34,18.9,-55.66,4.53
DOO,75.4,-29.77,74.75,43.69,36.11,-11.92,-3.29,-28.11,42.85,-15.87,18.38
DORM,-15.15,44.31,-15.28,14.75,29.39,-27.49,0.68,55.35,-4.08,8.14,9.06
DOUG,,,,,,-61.07,-26.57,-42.61,45.4,-25.0,-21.97
DOV,35.93,-11.72,65.1,9.99,49.17,-22.95,13.79,25.21,6.35,3.79,17.47
DOW,,,,9.85,9.7,-6.89,14.26,-23.47,-36.46,25.67,-1.05
DOX,15.3,-10.08,26.22,0.09,9.64,23.37,-2.32,-0.92,-1.95,-34.43,2.49
DPZ,19.2,33.8,21.94,31.8,49.94,-36.63,23.5,2.95,-2.64,-20.82,12.3
DRH,2.0,-17.43,31.36,-25.14,19.84,-14.42,19.74,-0.24,4.94,42.26,6.29
DRI,37.67,6.55,12.21,7.25,32.68,-3.65,19.9,19.17,1.65,6.46,13.99
DRS,151.2,-16.51,98.07,86.77,0.43,31.08,62.44,63.85,6.33,38.85,52.25
DRUG,,,,,,-78.04,-52.85,1858.67,89.83,-14.53,360.62
DRVN,,,,,,-18.67,-48.65,14.47,-7.49,-6.14,-13.3
DSGN,,,,,,-50.89,-74.0,142.91,52.03,29.45,19.9
DSGR,1.84,27.16,63.07,-3.27,9.92,-30.84,70.61,10.15,-18.75,23.07,15.3
DSGX,34.35,-7.32,62.56,33.36,43.22,-13.99,16.33,39.54,-22.77,-19.91,16.54
DSP,,,,,,-59.96,68.75,193.06,-36.3,-7.76,31.56
DT,,,,66.23,43.45,-35.41,37.68,2.94,-20.26,-1.72,13.27
DTE,13.88,5.18,24.1,-1.97,21.37,1.54,-1.77,11.97,10.13,16.47,10.09
DTM,,,,,,19.29,9.52,87.85,21.3,21.94,31.98
DUK,11.61,8.55,12.37,5.78,21.57,3.42,-1.53,14.65,12.64,13.05,10.21
DUOL,,,,,,-32.3,202.2,51.26,-46.15,-30.73,28.86
DV,,,,,,-33.01,65.75,-46.79,-40.6,-2.76,-11.48
DVA,11.45,-29.06,45.04,56.01,-2.35,-35.31,42.82,39.91,-24.17,105.61,20.99
DVN,-9.7,-46.17,13.44,-34.88,190.01,45.83,-16.28,-26.09,12.73,20.41,14.93
DX,10.57,-7.8,8.84,17.1,3.53,-16.98,8.96,14.38,28.45,-3.4,6.37
DXC,67.3,-34.75,-29.65,-28.57,24.19,-20.25,-17.49,-12.48,-25.82,-28.62,-10.61
DXCM,-0.44,106.58,89.91,68.53,50.1,-13.02,7.29,-36.82,-15.45,7.51,26.42
DXLG,-45.06,-4.82,-41.82,-79.07,2003.7,11.39,-33.79,-37.88,-65.54,-30.33,167.68
DXPE,-16.13,-7.2,34.95,-44.16,15.06,6.99,24.47,144.58,30.1,56.83,24.55
DY,36.33,-51.57,-14.27,61.02,31.11,-2.29,21.06,54.73,91.23,23.66,25.1
DYN,,,,,-37.45,-5.54,11.62,80.4,-23.17,32.11,9.66
EA,38.25,-27.9,33.77,33.96,-4.98,-8.95,11.26,8.31,40.72,2.47,12.69
EAT,-16.53,15.43,-2.95,35.25,-31.71,-15.29,29.77,214.45,4.25,23.4,25.61
EBAY,27.55,-26.25,27.05,40.42,30.56,-36.75,6.52,43.96,42.01,26.42,18.15
EBC,,,,,30.11,-14.88,-15.54,26.38,12.07,25.4,10.59
EBF,23.79,-4.83,13.93,-13.58,13.38,18.1,2.15,11.22,-9.36,22.95,7.78
EBMT,-3.22,-17.73,32.89,-0.15,12.68,-27.46,1.67,-0.84,39.45,20.98,5.83
EBS,44.36,23.58,-6.5,65.93,-53.31,-75.38,-78.45,269.11,20.35,-41.97,16.77
ECBK,,,,,,,-22.16,17.68,16.01,14.95,6.62
ECG,,,,,,,,,23.5,45.76,34.63
ECHO,14.67,-37.95,44.83,-50.96,25.9,-37.71,-6.32,45.77,377.8,-21.66,35.44
ECL,15.27,10.81,34.48,14.81,10.43,-35.8,36.29,19.38,14.85,2.88,12.34
ECPG,43.59,-44.05,44.09,8.38,66.83,-21.93,4.54,-7.37,15.64,61.25,17.1
ECVT,,-10.68,17.43,-3.43,-9.28,-13.14,11.31,-22.36,25.87,25.73,2.38
ED,17.46,-5.09,24.7,-15.49,25.76,15.91,-0.03,-0.04,15.41,14.86,9.35
EDIT,101.41,-33.71,26.86,138.15,-62.91,-67.9,18.25,-87.27,56.49,26.83,11.62
EE,,,,,,,-38.56,101.85,-9.84,36.91,22.59
EEFT,16.56,20.22,55.14,-8.65,-15.27,-22.35,4.63,2.24,-24.71,7.03,3.48
EFC,3.34,17.29,31.82,-9.82,28.4,-19.96,14.62,10.24,25.72,2.81,10.45
EFOR,42.0,-13.98,30.68,17.33,53.18,-34.32,16.02,-12.89,-41.87,-55.85,0.03
EFSC,6.86,-15.77,28.35,-25.58,38.16,4.51,-5.12,27.97,-0.48,23.5,8.24
EFSI,29.38,-0.41,5.13,-1.3,20.71,8.02,-13.41,26.17,13.44,4.33,9.21
EFX,1.88,-21.04,52.46,36.78,56.81,-31.02,21.86,6.88,-12.91,-18.89,9.28
EG,2.34,2.29,32.66,-13.44,22.94,24.25,10.47,2.25,-5.53,16.55,9.48
EGAN,165.85,20.55,17.86,46.16,-14.85,-9.97,-10.24,-24.39,67.59,-37.89,22.07
EGBN,-1.58,-17.79,-0.55,-12.7,46.46,-23.36,-28.1,-7.02,-12.94,36.51,-2.11
EGHT,-1.37,25.28,2.87,85.02,-50.34,-75.61,-15.44,-27.25,-25.94,-7.94,-9.07
EGP,21.96,7.81,53.31,8.12,75.37,-32.15,29.37,-10.18,16.5,19.46,18.96
EGY,-36.68,107.39,39.64,-20.65,73.55,38.15,13.74,0.43,-11.74,55.2,25.9
EHC,26.14,22.02,15.06,21.61,-19.56,14.19,14.03,38.26,16.09,6.54,15.44
EHTH,56.3,132.99,151.65,-27.88,-63.27,-81.97,76.08,10.07,-48.43,-68.54,13.7
EIG,9.5,-1.45,3.33,-21.24,33.71,12.79,-5.27,32.26,-11.98,18.09,6.97
EIX,-9.16,-6.67,37.66,-11.54,17.97,-1.51,17.55,13.89,-20.59,34.42,7.2
EL,67.31,3.09,58.11,29.95,46.19,-32.33,-41.82,-47.31,44.05,-24.27,10.3
ELA,-25.38,-52.58,206.82,276.81,-20.82,28.61,-10.46,52.44,89.52,72.23,61.72
ELAN,,,-7.39,4.07,-6.95,-56.74,18.54,-17.28,87.8,10.61,4.08
ELDN,-57.07,-59.8,-65.06,40.26,-69.79,-52.1,-17.18,119.15,-64.8,120.99,-10.54
ELE,,,,,-1.88,-25.0,-15.6,-1.62,111.86,-0.39,11.23
ELF,-22.53,-61.37,75.9,60.45,32.31,66.72,152.37,-10.1,-38.17,-0.58,25.5
ELMD,61.6,-16.01,67.64,12.5,32.52,-18.68,5.59,174.63,-3.26,40.23,35.68
ELS,26.8,12.56,52.69,-6.09,47.75,-22.15,13.84,-3.63,-6.0,12.4,12.82
ELV,60.01,17.59,19.81,8.16,47.27,11.51,-3.43,-21.92,-2.32,7.71,14.44
ELVN,,,,,-90.62,69.71,-5.46,51.01,-35.56,240.73,38.3
ELVR,,,,,,,,,,3.14,3.14
EMAT
EMBC,,,,,,,-22.61,12.72,-38.45,-71.29,-29.91
EME,16.25,-26.87,45.99,6.17,43.41,16.84,44.04,113.9,33.95,16.76,31.04
EML,33.4,-6.95,21.13,-17.61,11.15,-23.08,12.43,23.97,-24.63,24.79,5.46
EMN,27.3,-20.5,12.04,32.76,25.67,-29.63,13.14,5.63,-24.56,8.49,5.03
EMR,28.23,-13.18,31.53,6.9,21.77,7.13,2.15,31.69,10.48,9.78,13.65
ENB,-1.14,-20.01,33.89,-13.46,30.91,6.05,-0.19,25.37,16.34,21.27,9.9
ENLT,,,,,,,863.78,-8.71,162.32,82.43,274.95
ENOV,7.91,-47.51,73.98,3.32,24.04,-33.04,1.91,-20.85,-39.86,1.96,-2.81
ENPH,147.62,81.92,431.1,498.06,6.21,43.65,-48.19,-47.67,-55.09,8.74,106.64
ENR,6.52,-3.65,15.4,-10.79,-2.35,-14.51,-3.4,13.71,-39.6,8.57,-3.01
ENS,-10.56,12.64,-2.53,10.71,-1.75,-8.01,36.95,-5.48,60.87,26.91,11.97
ENSG,5.03,67.31,27.44,62.72,11.72,11.25,21.6,16.1,31.32,-0.5,25.4
ENTA,68.76,22.18,-14.62,-32.1,77.62,-37.23,-77.97,-42.96,182.11,-11.37,13.44
ENTG,75.25,-11.05,70.22,89.53,45.96,-52.42,78.66,-12.85,-12.96,44.42,31.48
ENVA,18.11,24.35,20.24,2.61,77.62,-7.39,42.82,73.79,63.51,46.5,36.22
ENVX,,,,,117.37,-54.2,0.83,-11.05,-39.64,-49.94,-6.1
EOG,6.3,-19.7,-6.47,-38.91,88.66,52.87,2.51,3.75,-12.88,38.84,11.5
EOLS,,,-2.09,-72.09,103.44,6.98,27.59,10.51,-40.14,-11.01,2.9
EOSE,,,,,-68.54,-80.53,-22.79,362.86,107.23,-73.25,37.5
EP,2.56,12.5,-5.56,160.0,814.55,-0.81,-5.88,-26.99,-60.77,-16.12,87.35
EPAC,-6.21,-16.09,23.85,-13.38,-8.56,23.07,20.9,34.49,-4.92,-12.36,4.08
EPAM,70.28,7.02,85.58,65.67,92.05,-48.97,-12.13,-19.71,-10.6,-55.18,17.4
EPC,-19.56,-38.09,-16.82,13.42,35.09,-15.16,-3.44,-6.65,-47.76,66.26,-3.27
EPM,-24.4,3.44,-18.41,-43.95,92.8,54.75,-10.74,-1.69,-25.88,11.18,3.71
EPR,-4.99,6.36,18.82,-50.9,58.24,-16.23,42.94,-1.86,21.34,28.65,10.24
EPRT,,,88.81,-8.16,46.51,-15.07,19.27,25.16,0.04,8.68,20.66
EPSN,-0.44,98.67,-25.15,12.42,53.07,19.88,-15.95,26.94,-21.64,29.58,17.74
EQBK,9.25,-1.18,-13.77,-28.34,58.26,-3.67,5.65,27.43,9.42,12.59,7.56
EQH,,,55.18,6.01,35.61,-11.5,19.4,45.82,2.15,1.49,19.27
EQIX,26.93,-19.29,70.1,25.15,24.03,-20.21,24.77,18.7,-17.0,43.37,17.65
EQPT
EQR,2.94,7.52,30.62,-22.51,62.21,-32.87,10.39,18.89,-7.24,10.72,8.07
EQT,-8.33,-40.59,-44.78,23.38,62.64,57.57,24.37,20.6,14.56,-0.24,10.92
ERAS,,,,,,-72.16,-49.06,15.67,37.78,432.31,72.91
ERIC,17.59,35.45,2.96,34.97,-7.92,-45.15,9.69,35.55,23.76,-0.23,10.67
ERIE,8.68,14.91,30.11,53.19,-18.76,31.76,39.78,24.64,-28.93,-18.64,13.67
ERII,-17.08,-24.64,42.5,40.04,56.29,-4.7,-8.44,-22.14,-9.4,-38.63,1.38
ES,18.24,6.46,37.77,6.76,10.75,-3.09,-21.28,-5.55,23.05,12.55,8.57
ESAB,,,,,,,75.97,41.37,-5.28,-24.91,21.79
ESCA,0.99,-7.06,-10.25,132.13,-23.1,-35.02,95.14,-26.39,-4.62,38.76,16.06
ESE,5.48,10.04,43.3,11.03,-9.76,-0.93,32.82,15.99,48.74,65.91,22.26
ESI,5.19,-0.09,9.98,52.1,41.95,-24.78,27.98,12.9,0.59,44.94,17.08
ESLT,35.1,-15.12,36.15,-16.25,35.59,-5.26,27.65,22.72,121.45,38.89,28.09
ESNT,35.19,-22.02,53.54,-14.49,9.7,-12.93,36.87,4.92,20.66,2.91,11.43
ESOA,-36.65,38.84,-30.54,7.33,223.58,-19.17,124.4,123.0,-34.99,97.47,49.33
ESQ,,14.75,24.15,-26.08,68.45,36.59,18.43,60.09,31.69,19.0,27.45
ESRT,1.75,-28.1,3.23,-29.97,-0.21,-25.9,48.82,6.01,-34.73,-11.37,-7.05
ESS,7.76,5.39,30.51,-17.38,58.52,-38.05,23.28,17.45,-3.8,15.47,9.92
ESTA,,,-1.21,35.69,87.75,-3.88,-57.61,73.26,60.95,34.11,28.63
ESTC,,,-3.12,122.12,-12.99,-56.93,112.4,-7.0,-23.87,-19.13,13.94
ETD,-21.11,-36.02,17.03,14.17,43.25,6.78,27.75,-5.18,-12.37,3.53,3.78
ETN,18.76,-11.42,42.87,28.32,48.42,-4.89,54.19,40.63,-2.82,24.18,23.82
ETON,,,18.03,8.84,-47.1,-39.87,58.82,190.2,18.17,161.93,46.13
ETOR,,,,,,,,,,3.08,3.08
ETR,18.49,8.98,47.87,-12.36,19.31,4.72,-1.8,53.75,26.04,25.03,19.0
ETSY,75.34,128.37,-5.74,293.69,27.23,-42.94,-28.6,-34.77,4.39,40.75,45.77
EU,0.0,80.0,44.44,469.23,79.17,-39.95,70.48,-11.89,-32.97,-58.09,60.04
EVC,7.98,-56.68,-4.59,11.76,144.89,-28.46,-12.18,-35.55,37.59,264.01,32.88
EVCM,,,,,,-51.84,41.15,3.87,12.65,0.09,1.18
EVER,,,650.0,10.54,-57.65,-8.45,-15.96,67.98,33.33,-1.53,84.78
EVEX,,,,,,,3.99,-25.48,-24.72,-45.35,-22.89
EVGO,,,,,-5.6,-57.91,-19.71,22.73,-30.55,-53.9,-24.16
EVH,-14.09,55.86,-54.06,69.99,70.38,0.43,23.35,-66.2,-65.19,8.48,2.89
EVI,153.65,-8.44,-23.44,8.6,0.13,-24.22,-10.04,-25.15,46.96,-44.82,7.32
EVLV,,,,,-55.75,-45.7,93.52,-17.36,80.35,-21.79,5.54
EVMN,,,,,,,,,,-34.37,-34.37
EVR,32.48,-19.46,4.08,49.75,28.11,-18.32,54.26,66.6,24.72,-2.82,21.94
EVRG,-2.57,10.23,20.27,-9.37,32.18,-4.26,-11.23,20.58,22.26,21.31,9.94
EVTC,-21.75,109.4,19.33,16.15,31.02,-35.05,24.87,-15.05,-15.31,4.06,11.77
EW,16.81,37.28,56.32,17.72,45.69,-41.87,1.75,-2.04,17.44,-3.16,14.59
EWBC,22.53,-28.02,12.36,5.37,56.66,-15.65,14.03,35.0,21.96,15.39,13.96
EWTX,,,,,,-45.88,25.14,142.73,-8.19,71.96,37.15
EXC,16.6,17.79,6.71,-3.53,45.09,9.6,-12.45,7.51,19.95,10.17,11.74
EXE,,,,,,57.39,-6.56,33.09,12.47,-15.66,16.15
EXEL,113.17,-37.36,-11.59,13.65,-10.96,-16.37,46.81,39.16,29.14,27.05,19.27
EXFY,,,,,,-78.13,-71.45,36.73,-56.86,18.62,-30.22
EXLS,19.92,-12.68,33.42,21.61,72.61,16.96,-11.35,45.13,-4.0,-32.86,14.88
EXP,17.44,-47.63,47.49,11.3,67.85,-18.86,49.55,23.57,-14.95,1.25,13.7
EXPD,24.16,6.04,17.52,22.95,46.83,-19.59,22.49,-11.77,37.09,16.03,16.18
EXPE,8.94,-6.25,-2.32,19.74,37.57,-52.64,69.66,25.26,54.1,-7.73,14.63
EXPO,20.55,44.12,39.43,30.06,33.35,-14.42,-7.31,-0.81,-19.75,-11.59,11.36
EXR,15.73,9.5,24.9,14.6,111.13,-30.52,19.09,-5.22,-7.8,15.33,16.67
EXTR,145.17,-51.97,19.84,-6.13,126.55,16.18,-3.36,-6.01,0.24,78.3,31.88
EYE,,-30.05,16.07,39.65,2.13,-21.12,-46.45,-50.96,139.74,-23.24,2.86
EYPT,-37.29,70.27,-20.51,-56.99,35.85,-71.5,516.99,-66.92,127.52,-30.26,46.72
EZPW,13.62,-36.12,-15.8,-27.31,53.86,12.26,4.68,40.14,60.23,47.26,15.28
F,6.18,-35.23,25.54,-5.1,145.0,-44.84,15.05,-12.89,46.04,10.26,15.0
FA,,,,,,-31.43,38.3,15.4,-21.16,37.82,7.79
FAF,55.08,-17.62,36.21,-7.95,57.62,-30.25,21.2,3.49,2.81,25.04,14.56
FANG,23.86,-27.29,-1.75,-45.88,125.0,30.51,26.13,8.99,-7.3,35.9,16.82
FAST,19.4,-1.33,47.56,35.58,37.38,-21.8,38.41,15.71,15.27,17.54,20.37
FATE,134.2,103.65,44.64,367.03,-34.76,-83.26,-63.72,-55.28,-45.25,143.43,51.07
FBIN,29.05,-43.9,72.59,31.97,27.39,-35.13,32.1,-8.35,-24.6,1.86,8.3
FBIZ,-2.88,-10.79,35.5,-27.67,64.45,28.5,14.87,17.44,23.43,26.88,16.97
FBK,64.97,-18.13,13.46,-11.03,28.68,-17.52,10.16,32.75,12.1,6.09,12.15
FBLA,,,,,,,,,8.26,20.45,14.36
FBNC,33.48,-7.47,23.48,-12.51,40.58,-5.37,-8.94,21.07,20.45,23.77,12.85
FBP,-24.67,70.21,25.72,-9.93,56.51,-7.07,32.7,17.48,15.87,40.3,21.71
FBRT,,,,,,-5.94,15.11,3.34,-9.1,-20.9,-3.5
FBYD,,,,,,,,-21.18,85.31,-26.39,12.58
FC,8.76,-0.09,48.25,-30.06,106.87,-1.16,-15.55,-7.71,-53.89,23.8,7.92
FCAP,13.98,19.43,78.99,-11.76,-25.86,-36.3,14.24,21.93,85.39,5.41,16.54
FCBC,-2.08,14.03,-0.91,-27.01,61.87,3.93,15.89,14.43,-10.29,53.58,12.34
FCCO,27.21,-11.91,13.38,-18.86,28.56,7.13,1.9,15.39,27.63,17.39,10.78
FCEL,-3.33,-68.39,-63.3,455.72,-50.99,-51.9,-42.11,-80.43,-29.51,160.22,22.6
FCF,2.74,-13.15,22.51,-21.43,52.84,-11.22,14.92,12.47,5.36,26.29,9.13
FCFS,45.5,7.84,13.51,-12.97,13.45,18.97,23.23,-1.89,57.21,24.93,18.98
FCN,-1.71,52.11,68.46,-1.06,38.52,3.12,21.63,-2.93,-10.01,-6.16,16.2
FCNCA,14.34,-6.47,40.73,7.29,46.31,-11.54,92.12,47.39,2.49,0.3,23.3
FCPT,30.73,5.87,15.98,14.82,8.19,-6.85,3.21,11.86,-9.03,13.93,8.87
FCX,43.47,-47.36,28.97,97.85,54.75,-6.78,12.64,-8.38,36.12,21.11,23.24
FDBC,91.28,46.07,-0.01,4.57,-1.46,-14.45,31.12,-14.31,-3.77,21.66,16.07
FDMT,,,,,-41.79,-1.9,2.96,-73.79,28.64,37.57,-8.05
FDS,17.51,5.64,36.0,24.93,48.34,-15.0,15.02,4.76,-38.39,-9.82,8.9
FDX,38.46,-36.72,-5.86,69.9,3.28,-31.61,45.28,13.82,7.81,34.39,13.88
FE,4.36,27.02,37.17,-32.7,47.09,5.68,-7.22,11.0,16.88,12.5,12.18
FEIM,-15.3,13.98,1.59,7.23,-4.78,-25.08,75.26,88.36,191.03,43.34,37.56
FELE,14.79,-3.83,34.26,19.8,39.66,-13.67,20.22,3.57,0.77,9.45,12.5
FENC,,-37.14,-0.46,14.97,-41.02,109.61,10.87,-43.17,22.42,30.08,7.35
FER,26.33,-12.86,56.26,-3.43,-0.23,-5.59,44.08,21.31,57.45,-1.05,18.23
FERG,22.18,-15.04,49.97,32.02,54.11,-27.93,49.58,-6.46,30.04,3.29,19.18
FET,-27.37,-74.89,-62.16,-64.58,25.88,72.62,-19.11,-31.61,128.65,51.23,-0.13
FF,2.61,14.62,-22.94,40.45,-29.63,7.88,-27.83,31.9,-34.86,48.66,3.09
FFAI,,,,,-47.22,-95.21,-99.08,-89.88,-72.36,506.54,17.13
FFBC,-5.45,-7.74,9.28,-27.27,43.82,1.43,1.14,18.05,-1.74,37.33,6.88
FFIN,1.0,30.53,22.86,4.87,43.64,-31.62,-9.61,22.5,-14.17,17.04,8.7
FFIV,-8.44,22.21,-13.36,24.99,39.16,-40.88,21.67,42.69,1.39,52.83,14.23
FG,,,,,,,132.79,-6.55,-23.03,0.71,25.98
FGL,,,,,,,,,-89.05,-93.62,-91.34
FHB,-11.15,-21.97,29.86,-13.47,19.78,-3.29,-8.16,19.4,3.15,11.71,2.59
FHN,2.35,-32.59,28.42,-18.25,31.78,50.17,-38.09,44.71,22.97,7.35,9.88
FHTX,,,,,19.99,-69.21,-0.77,-26.82,17.65,-6.55,-10.95
FIBK,-3.61,-6.58,16.57,3.67,4.71,-2.7,-13.98,11.13,15.27,10.73,3.52
FICO,27.66,21.91,101.99,33.46,-14.17,35.08,91.34,76.01,-15.3,-24.7,33.33
FIGR,,,,,,,,,,-36.92,-36.92
FIGS,,,,,,-74.89,-7.72,-7.47,92.87,-16.51,-2.74
FINW,,,,,,-33.07,62.11,9.53,14.34,-21.04,6.37
FIP,,,,,,,33.99,92.91,-35.09,-12.24,19.89
FIS,23.33,10.78,38.7,2.12,-21.04,-39.1,-7.78,34.94,-15.13,-35.47,-0.87
FISI,-5.4,-14.9,27.31,-26.45,47.09,-20.64,-7.02,34.65,21.61,34.25,9.05
FITB,15.02,-20.55,31.45,-6.28,64.49,-23.89,11.92,26.14,15.05,21.42,13.48
FIVE,70.85,47.95,22.28,37.08,23.82,-14.85,25.38,-51.3,90.11,5.03,25.64
FIVN,68.78,82.55,53.98,161.23,-20.69,-51.16,9.28,-46.52,-50.42,22.91,22.99
FIX,32.08,1.08,15.65,8.09,92.94,17.97,73.44,110.56,118.58,72.89,54.33
FIZZ,96.07,-24.5,-29.9,85.96,13.6,-0.19,14.16,-13.96,-24.79,-3.03,11.34
FLD,,,,,,,6.09,4.52,-76.78,-83.7,-37.47
FLEX,26.59,-58.25,59.94,40.68,2.52,15.5,40.54,68.13,56.45,86.1,33.82
FLG,-13.6,-23.53,33.26,-4.55,23.26,-25.81,28.51,-69.66,36.7,10.53,-0.49
FLGT,-62.06,-25.06,270.69,316.8,69.63,-69.01,-4.47,-36.94,42.62,-23.13,47.91
FLNC,,,,,,-50.82,47.13,-33.42,16.97,-41.59,-12.35
FLNG,,,,-16.47,203.89,65.41,8.72,-14.52,19.44,31.78,42.61
FLO,0.48,-0.98,22.53,10.26,24.1,7.97,-16.14,-6.3,-43.32,-25.09,-2.65
FLOC,,,,,,,,,,6.69,6.69
FLR,0.49,-37.43,-40.89,-15.8,56.57,38.2,13.61,30.17,-19.57,25.16,5.05
FLS,-12.17,-9.0,33.07,-25.21,-10.0,1.68,32.96,44.37,22.84,2.64,8.12
FLUT,11.08,-32.0,43.98,63.41,-24.73,-16.38,25.63,48.3,-15.55,-53.61,5.01
FLWS,0.93,12.2,19.05,83.62,-13.86,-60.08,10.05,-22.26,-49.68,3.52,-1.65
FLXS,-21.75,-51.82,-12.71,83.22,-16.53,-40.65,20.63,195.91,-24.39,89.96,22.19
FLY,,,,,,,,,,-17.13,-17.13
FLYW,,,,,,-36.36,-4.93,-9.36,-29.55,14.32,-13.18
FLYX,,,,,,,,-47.59,30.48,-71.14,-29.42
FMAO,132.08,-2.3,-20.06,-21.83,46.68,-15.05,-5.35,28.02,-9.6,28.35,16.09
FMBH,17.13,-14.96,10.3,-1.0,29.08,-23.92,10.87,9.48,11.28,33.58,8.18
FMC,69.3,-21.86,56.27,17.24,-1.03,15.42,-46.6,-21.94,-70.06,-20.82,-2.41
FMNB,0.55,-11.23,26.21,-15.46,43.74,-21.48,4.8,3.87,0.39,17.3,4.87
FN,-23.38,76.32,27.34,17.28,52.83,5.33,44.62,16.26,106.6,-0.71,32.25
FNB,-10.81,-26.0,33.41,-21.12,33.53,8.52,11.05,9.92,21.34,12.44,7.23
FND,,-43.84,93.86,83.68,40.61,-46.55,52.2,-9.46,-37.57,-14.64,13.14
FNF,60.78,-15.56,49.09,-9.58,40.52,-20.48,37.45,17.36,4.69,-2.81,16.15
FNKO,,99.54,21.53,-40.92,87.06,-43.12,-30.4,77.47,-75.01,72.32,18.72
FNLC,-12.48,0.69,18.36,-11.82,26.92,-2.11,1.11,1.91,5.05,35.95,6.36
FNWD,14.07,0.21,9.79,-18.31,30.73,-18.93,-27.97,14.08,25.37,26.16,5.52
FOA,,,,3.48,-61.49,-68.41,-24.43,184.04,-14.39,1.78,2.94
FOR,64.68,-37.47,52.08,-2.37,7.83,-30.59,108.5,-19.95,-3.86,16.45,15.53
FORM,44.93,-14.35,84.58,62.22,7.07,-52.44,84.08,9.05,26.14,75.77,32.7
FORR,5.4,1.38,-3.92,-1.18,41.83,-39.33,-25.71,-39.15,-47.98,8.83,-9.98
FOUR,,,,,-19.25,-6.28,40.05,41.47,-41.88,-22.86,-1.46
FOX,,,,-19.55,22.18,-17.53,0.92,65.32,41.86,-24.69,9.79
FOXA,,,,-20.22,29.62,-18.25,1.41,63.17,50.56,-24.65,11.66
FOXF,44.32,51.92,22.07,48.99,64.49,-44.5,-25.53,-55.69,-41.58,6.26,7.08
FPI,-16.89,-45.5,37.23,31.7,43.65,4.0,2.41,7.38,-14.55,0.07,4.95
FR,14.32,-4.7,51.47,4.95,65.4,-24.0,13.16,-2.56,19.72,16.72,15.45
FRAF,35.56,-14.54,28.85,-27.11,27.68,13.48,-9.0,-0.03,77.33,28.95,16.12
FRBA,17.83,-10.73,-6.9,-13.29,54.33,-4.46,10.29,-2.39,22.13,12.51,7.93
FRD,-16.51,31.33,-16.62,15.15,40.16,5.69,61.35,-0.2,38.87,76.6,23.58
FRHC,,,75.6,249.29,38.74,-16.73,38.47,63.69,-8.68,21.56,57.74
FRME,13.04,-16.62,23.43,-6.28,16.27,-0.5,-5.36,11.58,-0.55,17.31,5.23
FRMI,,,,,,,,,,-16.1,-16.1
FRO,-33.98,18.15,130.01,-41.84,10.47,62.2,107.39,-22.9,51.99,105.55,38.7
FROG,,,,,-50.8,-31.98,52.29,-12.26,103.45,34.56,15.88
FRPH,17.4,4.93,5.66,-10.63,27.23,-9.0,17.16,-3.6,-23.88,2.85,2.81
FRPT,96.08,60.8,83.17,138.68,-31.05,-44.48,66.09,69.31,-57.78,-4.34,37.65
FRSH,,,,,,-42.58,48.89,-26.77,-22.96,-11.47,-10.98
FRST,0.25,-16.0,24.18,-22.52,29.15,-21.23,12.32,-4.82,26.4,19.21,4.69
FRT,-3.78,-8.75,14.68,-28.75,71.72,-22.89,6.32,10.55,-4.26,28.68,6.35
FSBC,,,,,,-9.51,1.75,16.08,24.05,32.95,13.06
FSBW,54.14,-20.67,45.83,-10.99,23.52,2.39,17.16,12.75,6.1,8.24,13.85
FSLR,109.99,-39.71,31.48,72.82,-13.91,69.1,17.97,2.37,40.09,-26.07,26.41
FSLY,,,,306.37,-58.85,-77.44,116.46,-46.03,10.53,98.63,49.95
FSP,-11.83,-38.9,43.09,-43.7,60.76,-52.68,-4.34,-27.81,-47.6,-53.55,-17.66
FSS,27.56,1.24,63.6,2.65,34.89,8.57,62.99,23.4,18.39,6.98,25.03
FSTR,86.01,-40.23,13.67,-22.02,-6.21,-32.02,127.68,20.68,1.54,57.15,20.62
FSUN,,,,,,,-6.72,17.79,-5.58,-8.78,-0.82
FSV,47.07,-0.79,39.27,47.52,47.38,-36.18,29.31,15.06,-12.49,-8.76,16.74
FTAI,57.82,-21.98,47.02,32.73,33.31,-22.52,164.05,222.14,37.63,3.02,55.32
FTDR,,,79.08,6.0,-26.08,-44.25,60.09,60.32,5.22,25.33,20.71
FTI,-12.02,-37.41,10.91,-55.0,-19.14,91.37,74.49,45.43,51.6,62.46,21.27
FTK,-44.56,-79.43,90.48,4.98,-42.93,2.75,-41.51,151.45,87.28,51.55,18.01
FTLF,-71.43,68.75,3164.81,53.58,196.3,-0.25,21.96,67.27,1.18,-34.96,346.72
FTNT,47.24,58.8,53.21,35.42,146.91,-26.62,19.08,63.52,-16.19,95.65,47.7
FTRE,,,,,,,,-45.88,-7.51,16.12,-12.42
FTV,35.3,-6.18,13.85,9.57,11.3,-12.28,12.92,4.21,-1.1,12.73,8.03
FUBO,,,,180.84,-35.97,-89.26,87.5,-60.0,78.72,-73.2,12.66
FUL,11.97,-20.34,20.95,2.34,55.98,-7.87,11.5,-14.81,-3.15,-6.98,4.96
FULC,,,,-26.17,42.43,-59.15,-8.73,-34.81,133.68,-65.93,-2.67
FULT,-2.83,-10.78,14.95,-23.66,39.29,1.73,2.72,21.41,5.32,27.38,7.55
FUN,5.59,-21.21,25.83,-27.38,26.29,-16.86,-1.69,23.73,-67.89,12.14,-4.15
FUNC,9.09,-7.2,49.09,-34.07,24.32,5.62,26.79,46.45,15.28,21.84,15.72
FUTU,,,,328.39,-11.52,-3.35,36.07,59.01,106.66,-43.43,67.4
FVCB,95.9,0.63,-1.13,-15.28,34.43,-3.93,-5.91,-11.88,13.22,30.04,13.61
FVR,,,,,,,,,-12.29,44.21,15.96
FWONA,4.33,-10.02,45.93,-13.7,61.03,-11.53,12.35,47.0,7.25,0.01,14.27
FWONK,10.51,-11.81,48.46,-7.75,54.73,-6.96,8.31,48.68,6.95,-1.01,15.01
FWRD,20.68,-4.03,29.03,11.69,59.94,-12.25,-39.86,-48.17,-21.53,-39.32,-4.38
FWRG,,,,,,-22.38,41.35,-5.15,-19.74,-21.15,-5.41
FXNC,41.23,8.99,12.27,-18.82,39.45,-23.32,29.16,10.85,14.29,22.74,13.68
G,33.74,-15.85,58.84,-2.06,32.33,-11.6,-25.23,25.53,10.05,-31.18,7.46
GABC,1.72,-19.03,27.71,-4.4,21.31,-2.66,-8.44,26.88,3.88,26.33,7.33
GAIA,41.86,-15.08,-23.9,25.06,-13.35,-72.86,14.77,65.07,-20.74,-46.57,-4.57
GAMB,,,,,,-12.77,4.28,48.05,-62.76,-65.22,-17.68
GAP,49.31,-22.04,-28.08,18.41,-6.62,-35.39,94.4,15.42,11.83,-23.53,7.37
GATX,7.76,13.26,19.89,2.46,29.31,4.45,14.37,30.83,13.24,8.89,14.45
GBCI,11.68,4.1,18.97,4.19,27.53,-11.37,-11.24,23.66,-8.57,13.42,7.24
GBFH,,,,,,,,,-14.42,-4.64,-9.53
GBLI,8.26,-9.54,-14.99,0.07,-7.88,-4.19,43.0,17.49,-18.12,-3.59,1.05
GBTG,,,,,,,-8.67,46.84,-16.48,25.13,11.71
GBX,36.01,-25.25,-17.22,17.69,32.95,-25.28,35.75,40.11,-21.53,11.69,8.49
GCBC,41.25,-3.83,-9.85,-11.28,48.14,57.36,-7.17,4.85,-16.14,52.91,15.62
GCMG,,,,29.83,-11.97,-24.18,19.13,48.65,-6.03,10.34,9.4
GCO,-43.13,25.85,6.35,-36.67,127.31,-27.61,-23.22,23.98,-40.77,44.32,5.64
GCT,,,,,,,266.73,-7.68,106.09,-6.89,89.56
GD,16.23,-20.18,14.76,-14.15,46.61,22.28,6.47,3.95,31.63,13.61,12.12
GDDY,37.37,33.73,8.12,20.99,3.77,-11.46,38.7,91.62,-37.62,-21.4,16.38
GDOT,152.14,33.47,-70.25,138.97,-35.17,-57.34,-38.67,10.14,21.19,5.4,15.99
GDS,171.14,0.3,130.58,74.8,-49.75,-54.56,-63.35,173.1,50.56,-17.5,41.53
GDYN,,,12.44,16.24,207.95,-71.53,16.74,69.64,-58.95,-35.56,19.62
GE,-41.35,-56.7,44.76,-9.01,13.14,-12.56,90.43,67.02,83.75,10.44,18.99
GEF,23.07,-38.2,25.23,12.38,31.89,15.72,1.94,-4.24,15.93,16.84,10.06
GEF-B,5.15,-33.05,25.84,1.56,29.61,37.36,-12.31,7.96,17.65,30.94,11.07
GEHC,,,,,,,36.54,2.52,4.84,-26.79,4.28
GEN,21.67,-33.74,36.84,41.57,27.66,-16.93,8.18,22.57,0.69,0.18,10.87
GENB
GENC,5.13,-33.11,3.09,5.85,-4.24,-14.55,57.59,8.95,-23.45,15.29,2.06
GENI,,,,,-54.19,-54.64,73.75,46.86,29.65,-39.89,0.26
GEO,5.7,-11.12,-4.97,-39.02,-8.79,39.49,0.37,160.04,-43.02,94.1,19.28
GEOS,-37.8,-23.69,51.63,-48.65,-23.8,-40.81,203.23,-17.8,68.09,-59.98,7.04
GERN,-15.02,-44.75,30.77,19.55,-25.15,84.73,-10.83,65.42,-63.33,7.58,4.9
GETY,,,,,-3.23,-44.11,-11.78,-56.97,-36.49,-66.41,-36.5
GEV,,,,,,,,,93.14,49.6,71.37
GEVO,-82.35,-83.67,7.44,77.08,-1.15,-60.91,-35.71,78.63,-13.79,-21.12,-13.56
GFF,-24.09,-43.53,87.87,-0.61,41.74,39.51,78.13,21.09,3.4,21.38,22.49
GFS,,,,,,-19.24,12.19,-26.02,-17.8,45.39,-1.1
GGAL,138.59,-58.69,-42.27,-46.13,15.54,5.71,92.42,296.03,-19.72,-4.88,37.66
GGG,64.75,-6.17,26.81,39.65,15.36,-13.4,27.21,-0.0,-0.54,-3.15,15.05
GH,,,114.08,62.3,-21.27,-72.93,-1.81,15.24,221.5,44.81,45.24
GHC,8.49,14.83,-1.32,-15.33,20.95,-7.35,15.9,25.33,27.92,6.57,9.6
GHM,-10.59,8.28,-2.87,-27.69,-12.74,-26.73,97.64,130.77,45.51,56.57,25.82
GHRS,,,,,,-59.47,-44.67,30.84,60.56,106.04,18.66
GIC,297.7,-4.01,4.62,62.55,19.1,-40.54,67.87,-34.12,26.69,21.61,42.15
GIII,26.5,-26.34,17.38,-29.39,19.09,-51.5,140.09,-2.74,-9.27,19.22,10.3
GILD,2.83,-12.91,6.37,-7.06,25.95,23.68,1.25,15.5,37.32,7.65,10.06
GILT,61.88,12.26,-6.05,-13.55,7.14,-32.24,4.21,-0.65,110.41,-19.99,12.34
GIS,-1.58,-31.28,45.03,16.71,18.06,28.32,-17.37,-1.0,-23.47,-18.74,1.47
GKOS,-19.69,107.42,1.34,38.27,-36.9,-7.89,75.66,94.53,-24.57,38.71,26.69
GL,22.98,-16.77,38.91,-9.34,2.27,28.02,2.88,-7.79,25.66,25.87,11.27
GLBE,,,,,,-67.42,86.46,40.94,-26.87,-4.36,5.75
GLIBA,,,,,,,,,,-37.76,-37.76
GLIBK,,,,,,,,,,-39.23,-39.23
GLNG,31.97,-28.65,-36.22,-34.25,24.14,73.45,9.06,88.32,-12.87,29.45,14.44
GLOB,36.77,24.82,94.69,101.98,49.34,-44.44,36.33,-6.91,-69.32,-50.37,17.29
GLPI,27.74,-4.92,43.45,3.07,27.48,13.86,3.8,2.84,0.01,5.16,12.25
GLRE,-12.23,-57.85,4.88,-26.53,4.95,6.26,37.18,25.22,6.35,19.99,0.82
GLSI,,,,,-30.35,-35.59,-25.98,3.98,78.96,-33.33,-7.05
GLUE,,,,,,-62.71,-26.61,21.54,120.53,48.79,20.31
GLW,37.12,-5.15,0.07,23.83,9.2,-11.47,-2.93,60.43,91.02,62.29,26.44
GLXY,,,,,,,,,,-8.36,-8.36
GM,23.83,-16.7,13.37,12.75,44.73,-44.76,7.74,49.3,59.94,2.51,15.27
GMAB,-0.22,-3.95,43.05,82.33,-2.94,6.8,-25.38,-35.0,46.67,-9.27,10.21
GME,-22.68,-23.5,-51.9,198.67,760.32,-51.69,-3.08,88.0,-34.51,2.67,86.23
GMED,74.14,0.25,48.65,9.71,13.99,0.45,-27.34,55.59,6.7,-12.38,16.98
GNE,-17.24,37.73,25.02,-0.83,-22.73,93.17,191.4,-44.14,-9.15,5.78,25.9
GNK,73.46,-40.54,34.36,-26.5,115.35,8.36,14.19,-6.91,33.01,50.66,25.54
GNL,-5.48,-4.46,26.19,-5.83,-1.25,-8.95,-10.29,-15.17,32.07,4.93,1.18
GNRC,14.52,3.48,97.27,122.93,56.72,-71.07,30.36,21.73,-13.14,43.17,30.6
GNTX,6.25,-2.48,45.43,17.28,5.14,-21.53,18.66,-9.77,-15.56,-2.31,4.11
GNW,-16.54,44.27,-6.98,-13.7,50.56,28.71,27.53,4.8,29.37,10.59,15.86
GO,,,,22.69,-29.91,2.21,-5.12,-42.65,-38.04,-11.41,-14.6
GOGO,18.83,-73.68,98.14,55.83,41.38,9.58,-34.25,-17.2,-43.86,-19.96,3.48
GOLD,-22.77,-18.82,-31.99,244.63,136.84,22.22,-9.88,-4.79,26.65,14.13,35.62
GOLF,9.81,3.23,53.7,27.92,31.73,-17.62,51.2,12.98,12.38,28.17,21.35
GOOD,10.31,-6.71,30.46,-7.09,56.38,-21.93,-22.94,33.15,-27.71,26.32,7.02
GOOG,35.47,-2.76,27.84,28.12,67.43,-38.84,55.59,36.95,65.25,1.33,27.64
GOOGL,32.82,-2.63,26.99,28.05,67.83,-39.15,55.04,37.5,65.88,1.59,27.39
GOSS,,,,-37.21,12.31,-81.75,-52.45,-6.7,219.59,-95.28,-5.93
GPC,4.05,2.42,15.53,-1.81,46.29,28.91,-16.59,-12.97,9.35,2.19,7.74
GPCR,,,,,,,,-32.85,146.72,-27.89,28.66
GPGI,,,,,-19.28,-40.7,16.12,193.54,51.92,-24.88,29.45
GPI,-7.47,-26.17,86.9,31.11,58.13,-4.07,71.48,38.98,-5.08,-15.43,22.84
GPK,26.15,-30.94,57.61,4.99,17.25,14.99,16.43,10.7,-42.53,-25.67,4.9
GPN,41.29,3.62,79.16,16.53,-34.41,-29.32,28.06,-11.09,-30.01,7.9,7.17
GPOR,,,,,,-2.57,89.77,37.37,13.1,-23.71,22.79
GPRE,-38.86,-18.65,17.95,-13.64,171.35,-16.53,-14.19,-61.77,-1.11,64.88,8.94
GRAB,,,,,-44.94,-55.4,-4.62,43.03,5.27,-34.84,-15.25
GRAL,,,,,,,,,377.62,-23.66,176.98
GRBK,19.6,-39.16,54.09,101.4,38.75,-16.71,109.03,8.97,13.13,14.67,30.38
GRC,2.12,9.2,19.56,-12.32,43.24,-40.31,40.68,10.48,30.37,70.69,17.37
GRDN,,,,,,,,,51.28,36.98,44.13
GRFS,47.84,-19.75,31.58,-20.92,-39.15,-26.98,26.44,-32.67,26.06,-17.97,-2.55
GRMN,25.72,9.89,60.15,24.86,16.74,-28.83,38.98,65.81,0.78,21.04,23.51
GRND,,,,,,-54.1,71.89,108.41,-24.57,11.57,22.64
GRNT,,,,,-2.09,-7.4,-22.94,13.22,-23.54,8.33,-5.74
GRPN,49.71,-38.93,-26.69,-19.85,-34.35,-68.02,37.58,-0.33,46.75,49.1,-0.5
GS,7.17,-33.76,36.41,15.25,46.89,-10.85,15.71,51.04,56.0,17.19,20.11
GSAT,-27.68,-50.0,-23.53,-37.04,241.18,16.67,43.85,10.7,91.95,23.35,28.95
GSBC,-4.1,-7.79,39.08,-18.59,24.92,3.28,4.61,2.2,8.07,30.16,8.18
GSHD,,,72.17,185.73,-0.01,-73.63,108.82,45.66,-26.03,-16.26,37.06
GSM,77.4,-90.18,-43.34,72.69,293.0,-40.03,77.87,-40.95,19.65,-26.22,29.99
GT,5.01,-35.4,-21.86,-28.21,109.64,-53.4,39.45,-36.66,0.11,-19.17,-4.05
GTES,,,2.15,-7.8,27.28,-29.39,15.47,53.97,5.14,21.89,11.09
GTLB,,,,,,-43.6,36.67,-6.15,-33.41,-13.54,-12.01
GTLS,31.03,34.39,2.34,71.21,34.69,-25.08,17.65,41.13,8.61,1.78,21.77
GTM,,,,,40.85,-51.01,-39.64,-40.86,-2.77,-69.61,-27.17
GTN,52.51,-11.73,44.37,-14.36,16.27,-47.32,-14.29,-63.1,54.76,-14.36,0.27
GTX,,,-21.02,-55.02,88.94,-2.93,20.01,-4.75,99.9,82.47,25.95
GTY,10.95,12.82,18.95,-9.79,25.25,12.32,-8.06,9.2,-1.05,30.06,10.06
GVA,17.14,-36.37,-30.45,-0.36,47.3,-8.93,45.59,75.45,31.91,5.0,14.63
GWRE,46.03,7.75,39.43,16.94,-9.94,-44.78,69.71,57.92,18.59,-26.33,17.53
GWRS,3.85,14.21,32.31,13.1,18.49,-20.65,-3.18,-8.98,-24.56,-10.99,1.36
GWW,3.13,21.97,24.8,20.64,33.58,10.46,47.81,30.64,-2.27,38.27,22.9
GXO,,,,,,-52.25,43.3,-27.66,22.22,-2.93,-3.46
GYRE,45.15,-45.09,-17.45,-2.92,-85.23,101.6,334.2,-49.14,-41.17,-12.78,22.72
H,32.04,-7.7,35.35,-16.54,35.07,-5.22,46.96,21.26,3.0,13.22,15.74
HAE,59.34,58.56,18.09,3.02,-55.45,43.78,10.31,-8.29,2.23,-1.5,13.01
HAFC,-11.85,-31.95,3.73,-41.23,116.75,6.02,-16.6,28.96,24.04,20.33,9.82
HAIN,6.31,-62.19,60.05,59.33,7.49,-62.07,-29.82,-45.67,-82.17,-49.52,-19.83
HAL,-9.45,-45.45,-7.41,-21.9,22.45,66.31,-2.36,-23.13,4.94,13.73,-0.23
HALO,102.2,-27.57,19.8,135.97,-5.19,38.58,-32.18,27.87,40.18,16.53,31.62
HAS,18.1,-9.39,35.52,-8.18,13.82,-38.17,-15.25,17.43,51.11,8.64,7.36
HASI,33.12,-15.19,70.54,110.56,-13.37,-44.04,2.93,3.51,22.48,21.96,19.25
HAWK
HAYW,,,,,,-62.58,33.2,15.48,1.78,-8.5,-4.12
HBAN,12.46,-15.49,29.36,-10.54,27.77,-6.67,-3.67,32.26,10.99,1.23,7.77
HBB,,-9.03,-19.03,-5.26,-13.35,-11.42,50.35,-2.05,4.18,41.19,3.95
HBCP,12.05,-14.53,11.63,-26.27,52.78,-2.21,8.42,12.11,30.99,23.44,10.84
HBIO,13.79,-3.64,-4.69,40.66,67.06,-61.2,101.12,-60.85,-67.0,-7.69,1.76
HBNC,-1.37,-11.29,21.62,-12.45,39.21,-25.9,0.81,17.13,11.71,22.45,6.19
HBT,,,,-17.29,29.32,8.11,14.49,6.48,24.5,31.6,13.89
HCA,20.21,40.7,22.9,12.13,58.37,-4.59,14.24,9.87,57.97,-18.47,21.33
HCAT,,,,27.62,-6.91,-73.64,-12.22,-22.48,-67.42,-8.77,-23.4
HCC,,15.86,3.53,-0.06,16.78,42.13,95.71,-9.7,62.89,-10.42,24.08
HCI,-16.11,66.67,-5.57,19.39,64.47,-51.56,129.29,33.86,69.26,-2.25,30.74
HCKT,-9.03,3.14,2.5,-8.37,49.39,-0.89,11.08,37.8,-33.79,-49.3,0.25
HCM,175.15,-43.87,9.96,21.15,3.06,-58.54,6.9,-17.7,-11.6,-19.34,6.52
HCSG,35.75,-20.69,-36.65,20.42,-35.18,-28.78,-14.88,9.21,66.84,31.07,2.71
HD,43.22,-6.56,30.11,23.78,60.53,-20.76,12.27,15.49,-9.21,-2.34,14.65
HDSN,-21.37,-85.69,-10.09,9.0,322.86,127.93,42.27,-59.86,20.39,-6.76,33.87
HE,12.25,6.68,35.5,-20.47,23.68,4.95,-61.65,-36.82,30.16,6.89,0.12
HEI,50.38,29.47,50.4,10.69,13.15,7.26,17.13,33.81,36.54,6.2,25.5
HEI-A,44.5,25.84,48.3,23.75,12.7,-6.78,19.34,31.65,35.92,-1.4,23.38
HELE,11.9,36.72,37.99,21.2,11.02,-54.68,10.19,-50.99,-64.3,38.14,-0.28
HFFG,,34.89,43.59,-61.44,14.32,-53.97,31.41,-41.42,-33.23,-28.67,-10.5
HFWA,19.6,0.3,-2.74,-14.1,9.23,28.54,-27.12,21.2,2.45,29.58,6.69
HG,,,,,,,,26.61,49.28,41.89,39.26
HGV,60.77,-36.5,30.66,-10.12,73.07,-26.35,7.8,-6.08,16.69,7.47,11.74
HHH,20.18,-26.51,31.24,-36.13,31.21,-25.2,11.23,-4.75,5.22,-16.37,-0.99
HHS,-37.33,-74.26,19.73,-23.61,154.18,50.84,-39.11,-26.32,-40.98,-21.9,-3.88
HIFS,1.82,-1.24,6.6,7.87,95.01,-34.2,-27.97,29.44,15.27,3.56,9.62
HIG,17.84,-17.76,43.03,-17.23,46.29,11.56,10.62,36.81,28.51,3.42,16.31
HII,22.03,-15.45,32.44,-31.81,16.51,26.8,16.55,-25.8,85.51,-17.16,10.96
HIMS,,,,47.47,-58.23,-5.04,52.53,150.83,28.85,-15.92,28.64
HIMX,72.28,-66.65,-23.76,163.9,128.05,-44.55,7.14,31.4,13.96,47.95,32.97
HIPO,,,,,,-80.43,-37.9,196.46,17.32,-7.4,17.61
HIVE,4000.0,-93.03,-66.67,2600.0,35.38,-89.17,186.93,-35.08,-16.5,8.42,653.03
HIW,2.4,-20.63,34.36,-13.45,21.94,-35.0,-9.12,40.91,-9.84,35.56,4.71
HL,-22.72,-44.12,38.14,90.24,-22.68,8.23,-16.63,5.45,265.72,-19.73,28.19
HLF,40.52,70.57,-19.65,1.8,-17.96,-64.55,2.95,-56.45,92.96,-7.25,4.29
HLI,48.06,-17.85,35.01,39.07,57.84,-14.7,38.55,48.05,2.87,-19.79,21.71
HLIO,66.14,-48.82,39.19,17.07,103.27,-46.75,-17.38,0.7,21.73,46.38,18.15
HLIT,-20.0,12.38,62.16,-4.52,61.76,8.99,0.53,0.38,-24.39,11.68,10.9
HLLY,,,,,29.13,-84.01,122.69,-37.21,37.21,-36.96,5.14
HLMN,,,,,3.66,-32.3,21.07,7.27,-7.68,-8.5,-2.75
HLNE,,6.64,67.7,31.9,38.85,-36.39,75.8,34.36,-8.58,-38.37,19.1
HLT,43.12,-9.19,57.36,-0.02,45.16,-17.92,44.6,37.64,17.45,11.02,22.92
HLX,-18.38,-29.19,68.65,-56.52,-26.42,118.34,42.8,-6.89,-35.23,54.84,11.2
HMN,4.79,-12.09,19.36,-1.91,-3.7,-0.09,-6.83,21.28,23.2,17.17,6.12
HNI,-26.85,-6.6,9.89,-4.21,30.13,-30.98,49.42,24.61,-12.27,-0.41,3.27
HNRG,-30.08,-17.44,-41.57,-48.66,64.0,276.98,1.15,24.39,62.87,-21.28,27.04
HNST,,,,,,-63.47,9.25,117.24,-62.0,45.21,9.25
HNVR,,,,,,,-12.19,34.61,4.76,10.8,9.5
HOFT,16.31,-36.7,-4.13,29.19,-23.15,-16.41,47.02,-43.49,-9.97,25.36,-1.6
HOG,-9.14,-32.11,13.75,0.46,5.88,12.1,-10.07,-15.34,-28.39,25.76,-3.71
HOMB,-15.01,-27.47,22.13,2.36,27.7,-5.44,16.51,14.97,2.7,12.68,5.11
HON,35.02,-8.48,37.0,20.4,1.98,5.77,-0.32,10.39,-6.21,25.43,12.1
HOOD,,,,,,-55.86,53.09,201.21,186.76,-17.62,73.52
HOPE,-15.63,-32.2,26.77,-22.03,40.1,-11.14,-2.0,7.56,-3.49,25.28,1.32
HOV,25.76,-79.52,9.84,45.85,299.65,-65.25,253.86,-11.87,-23.82,36.93,49.14
HP,-12.82,-23.42,0.26,-44.08,6.28,101.54,-17.11,-8.29,-9.38,19.7,1.27
HPE,10.18,-7.23,21.45,-23.44,40.7,2.1,8.71,29.52,14.89,99.16,19.6
HPK,,,5.39,54.22,-10.28,44.01,-35.39,-0.27,-68.71,71.14,7.51
HPP,-0.06,-11.61,39.75,-32.21,11.77,-59.39,6.91,-67.52,-45.9,36.83,-12.14
HPQ,47.74,-1.66,3.02,22.67,60.38,-27.08,15.6,13.08,-28.34,19.74,12.52
HQ
HQI,23.9,-29.2,29.14,46.42,99.59,-19.74,-6.37,-3.25,-23.06,21.74,13.92
HQY,15.63,28.36,25.31,-3.52,-35.8,31.6,9.01,45.01,-5.37,3.91,11.41
HR,10.31,-7.35,30.07,-2.71,18.41,-18.42,-5.38,5.66,9.99,29.45,7.0
HRB,21.08,-1.54,-4.34,-27.97,57.42,54.24,44.35,10.59,-15.28,-1.81,13.67
HRI,57.77,-58.98,77.51,34.6,147.75,-13.12,14.43,30.29,-18.67,7.77,27.94
HRL,5.18,19.79,11.37,7.29,7.68,-5.29,-26.25,-0.92,-21.64,11.15,0.84
HRMY,,,,,20.35,23.02,-41.86,11.76,7.44,-5.51,2.53
HROW,-29.96,228.9,44.07,-6.03,17.55,70.44,-19.15,180.75,34.03,-22.96,49.76
HRTG,12.5,-15.52,-9.9,-21.09,-41.82,-68.64,248.11,87.89,139.44,1.98,33.3
HRTX,38.06,40.22,-9.62,-8.67,-55.94,-74.85,-22.22,-19.05,-18.75,-63.81,-19.46
HSAI,,,,,,,,68.95,38.87,-39.37,22.82
HSHP,,,,,,,,-21.08,84.34,89.67,50.98
HSIC,-8.33,9.86,11.36,-0.39,16.6,3.15,-5.08,-8.42,10.26,11.26,4.03
HST,9.05,-12.55,18.64,-18.3,22.89,-6.07,30.08,-6.58,9.21,36.35,8.27
HSTM,-7.83,6.86,11.85,-19.23,18.0,-6.02,8.67,19.58,-26.92,19.44,2.44
HSY,10.42,-1.7,42.52,8.12,30.81,22.03,-13.69,-9.23,11.35,-3.08,9.75
HTB,-1.34,2.1,0.77,-26.67,60.26,-22.22,14.2,27.97,31.2,14.45,10.07
HTFL,,,,,,,,,,-16.74,-16.74
HTH,-14.79,-28.84,39.36,12.83,31.16,-14.35,17.86,-15.95,23.12,16.49,6.69
HTHT,217.99,-27.09,39.47,9.43,-17.84,14.1,-21.51,3.03,52.33,-13.46,25.64
HTLD,15.69,-22.28,15.3,-12.78,-3.25,-7.91,-10.17,-18.9,-16.87,56.6,-0.46
HTO,17.33,-10.7,32.28,1.62,9.35,14.08,-18.45,-22.92,4.02,31.72,5.83
HTZ,,,,,,-37.82,-32.09,-64.12,37.8,-65.33,-32.31
HUBB,16.89,-23.96,53.38,8.39,36.23,16.75,41.21,30.13,7.15,5.58,19.18
HUBG,12.46,-24.66,37.88,8.59,52.38,-4.69,16.71,-1.23,-2.21,16.02,11.12
HUBS,86.94,40.56,26.52,143.86,70.0,-52.41,88.99,27.18,-42.46,-46.4,34.28
HUM,28.41,14.62,31.18,13.73,13.27,10.77,-5.36,-45.42,2.79,47.95,11.19
HUMA,,,,,-29.16,-71.49,36.97,74.74,-81.45,-35.9,-17.71
HUN,81.08,-42.22,25.92,8.85,43.1,-20.16,-6.01,-25.08,-38.64,27.2,5.4
HURA,-63.06,-72.2,-80.34,80.28,-61.36,-74.53,-98.11,-26.5,-81.58,181.33,-29.61
HURC,26.95,-14.48,7.74,-19.49,4.05,-13.05,-14.81,-10.95,-21.89,29.72,-2.62
HURN,-11.61,25.91,36.08,-13.89,-12.41,43.73,39.6,22.59,40.22,-34.35,13.59
HUT,,,-25.05,243.32,157.46,-89.06,208.07,62.62,109.87,114.53,97.72
HVT,-2.39,-10.42,9.71,57.29,19.36,4.55,28.22,-35.23,13.07,8.78,9.29
HWBK,17.53,7.43,21.43,-12.21,24.86,-10.49,21.35,14.83,19.83,14.64,11.92
HWC,15.8,-29.35,27.99,-19.09,53.15,-2.84,3.99,16.38,21.58,19.98,10.76
HWKN,-32.23,17.57,11.89,16.39,54.26,-1.66,85.39,76.46,18.48,-4.06,24.25
HWM,46.06,-38.58,66.74,18.07,18.61,22.25,38.07,104.18,85.55,36.77,39.77
HXL,19.48,-6.23,28.03,-35.5,11.21,10.26,24.33,-12.96,20.94,44.03,10.36
HY,33.65,-26.39,-4.07,3.67,-27.62,-37.77,151.27,-17.2,-38.62,12.25,4.92
HYLN,,,,65.63,-59.56,-62.74,-63.13,207.78,-28.12,104.4,23.47
HYMC,,,4.59,-24.23,-92.33,-14.19,-52.22,-14.34,942.54,-17.13,91.59
HZO,0.0,-5.62,-9.98,108.51,69.95,-46.96,23.71,-25.43,-13.5,50.87,15.16
IART,10.05,-3.78,33.24,12.18,6.96,-18.04,-22.37,-47.56,-46.05,64.78,-1.06
IBCP,5.63,-5.61,9.6,-14.36,32.64,2.88,11.76,39.93,-2.19,18.89,9.92
IBEX,,,,,-28.19,77.25,-26.71,14.98,75.94,-7.87,17.57
IBKR,62.09,-7.64,-11.61,28.46,30.45,-7.02,19.02,110.24,41.7,36.74,30.24
IBM,-4.16,-22.97,21.92,-2.17,18.48,8.7,19.76,41.04,38.16,-25.56,9.32
IBOC,-1.83,-11.0,28.3,-9.76,18.37,9.85,22.68,20.01,7.78,16.06,10.05
IBP,81.87,-55.52,99.86,47.6,37.26,-34.91,109.69,-1.72,52.34,-14.11,32.24
IBRX,-25.89,-73.52,191.54,236.62,-55.72,-32.67,9.85,-51.15,-22.96,251.49,42.76
IBTA,,,,,,,,,-65.89,14.63,-25.63
ICE,25.78,9.21,24.47,25.99,22.05,-22.31,24.39,19.3,9.68,-8.24,13.03
ICFI,-0.74,21.39,42.79,-19.18,42.34,-4.24,34.7,-11.14,-27.19,-6.4,7.23
ICHR,124.24,-37.07,98.15,-11.55,44.29,-43.69,25.07,-3.33,-42.92,324.06,47.73
ICLR,53.23,12.87,34.83,15.01,61.29,-34.38,45.05,-25.32,-14.3,-12.14,13.61
ICON,,,,,,,,,-99.21,-71.21,-85.21
ICUI,46.81,6.26,-17.13,15.55,11.92,-33.38,-36.44,52.76,-9.69,13.65,5.03
IDA,15.21,6.32,21.68,-6.38,27.06,-0.81,-5.48,13.94,20.06,18.19,10.98
IDCC,-11.95,-13.99,-16.12,12.12,19.76,-30.64,92.73,84.94,64.05,-20.48,18.04
IDR,44.35,-10.61,-20.0,82.64,95.38,-24.5,9.95,61.75,281.63,-31.0,48.96
IDT,-38.81,-32.7,13.89,71.92,249.63,-36.54,19.62,41.67,9.26,27.5,32.54
IDXX,34.19,17.88,43.12,88.62,33.9,-35.35,34.9,-24.51,65.47,-18.76,23.95
IDYA,,,,53.17,75.24,-24.35,102.65,-27.03,37.4,4.58,31.67
IE,,,,,,,-15.94,-24.27,100.25,-44.59,3.86
IEP,-1.47,16.01,14.14,-5.32,9.85,12.95,-58.48,-39.41,4.49,16.69,-3.05
IESC,-13.67,-8.8,60.78,83.21,11.91,-32.17,113.45,159.5,85.52,53.86,51.36
IEX,46.32,-2.95,39.28,16.34,22.2,0.16,-5.19,-1.42,-12.34,25.59,12.8
IFF,34.41,-11.23,-1.92,-12.34,46.61,-27.61,-19.64,5.68,-17.0,12.88,0.98
IGIC,,,7.02,-21.96,5.23,2.64,59.09,91.19,10.95,21.27,21.93
IHRT,,,,-21.62,62.85,-71.58,-59.1,-19.18,105.94,-14.7,-2.48
III,11.42,3.41,-39.17,28.13,135.35,-39.4,4.14,-24.71,84.74,-29.28,13.46
IIIN,-16.86,-15.24,-10.5,11.87,82.71,-26.12,44.21,-25.74,25.14,1.03,7.05
IIIV,,,14.6,13.27,-30.56,0.37,-14.22,9.71,8.16,-20.04,-2.34
IIPR,100.7,28.13,70.56,158.98,52.17,-56.71,12.65,-28.81,-19.8,29.11,34.7
IKT,,,,,-78.88,-69.7,-59.04,143.99,-37.69,19.49,-13.64
ILMN,70.85,33.88,12.64,13.15,3.45,-46.91,-31.49,-0.17,0.18,44.47,10.0
ILPT,,,21.88,12.22,16.77,-86.49,37.41,-22.23,56.79,69.21,13.19
IMAX,-27.27,-18.92,8.96,-12.1,1.36,-22.52,1.7,70.89,47.19,20.43,6.97
IMCR,,,,,,66.43,29.27,-58.82,16.4,3.61,11.38
IMKTA,-24.89,-23.9,74.68,-6.71,104.32,11.27,-5.86,-27.03,7.71,23.71,13.33
IMMR,-33.99,26.38,-17.07,45.5,-46.88,19.76,-3.53,25.92,-17.64,4.1,0.25
IMNM,,,,,32.92,-84.2,237.73,-3.54,103.99,6.68,48.93
IMOS,19.22,-13.44,38.63,10.77,49.39,-32.23,32.79,-26.89,64.36,80.65,22.32
IMTX,,,6.12,3.75,22.18,-32.22,25.09,-33.68,41.51,-13.11,2.46
IMVT,,,,196.09,-81.23,102.39,120.75,-40.15,0.91,52.1,50.12
IMXI,,20.33,0.67,26.18,2.77,48.69,-8.08,-5.19,-25.47,-15.06,4.98
INBK,19.49,-45.25,13.56,21.34,70.08,-49.03,-0.11,50.28,-40.28,29.85,6.99
INBX,,,,,,,,,418.03,8.68,213.35
INCR,,,,-6.47,406.25,-52.92,-63.27,21.93,-42.41,-6.21,36.7
INCY,-1.4,-36.97,37.38,1.17,-15.1,8.58,-17.72,5.53,42.05,16.02,3.95
INDB,1.14,3.22,18.12,-9.82,15.06,3.97,-17.65,2.44,19.76,17.32,5.36
INDI,,,,33.54,-7.41,-50.13,30.92,-46.57,-16.15,-6.22,-8.86
INDV,54.9,-75.45,-63.74,177.99,145.55,31.42,-28.87,-19.65,187.04,13.42,42.26
INGM,,,,,,,,,9.44,39.1,24.27
INGN,81.8,4.2,-44.55,-33.9,-22.66,-42.42,-71.46,61.73,-26.88,-7.24,-10.14
INGR,13.63,-33.18,3.4,-12.55,26.05,3.96,15.93,27.85,-17.71,-6.41,2.1
INMB,,,,179.86,-42.24,-40.69,67.21,-58.38,-68.36,5.19,6.08
INN,-1.31,-32.58,35.65,-25.26,13.49,-26.75,-1.07,5.83,-23.53,48.89,-0.66
INNV,,,,,,43.31,-13.83,-36.92,31.73,122.74,29.41
INO,-33.8,-14.53,-21.8,175.7,-48.72,-70.0,-63.16,-72.77,-4.4,-42.6,-19.61
INOD,-45.96,18.11,-25.97,334.43,11.91,-49.23,154.58,407.32,28.99,5.47,83.97
INR,,,,,,,,,,-10.33,-10.33
INSE,21.25,-50.52,38.89,-3.38,108.03,-3.36,-24.28,-6.99,6.0,-25.98,5.97
INSG,-34.0,151.52,73.7,108.21,-60.42,-85.74,-73.86,346.09,0.0,-34.12,39.14
INSM,148.17,-59.58,70.94,40.7,-18.49,-28.97,56.1,130.59,148.81,-39.63,44.86
INSP,,,80.08,152.5,26.09,5.85,-25.75,-1.31,-51.25,-46.69,17.44
INSW,32.88,-11.93,68.13,-44.54,-8.63,152.88,55.32,-12.97,43.73,114.28,38.91
INTA,,,,,,1.75,42.9,74.58,-29.1,-37.38,10.55
INTC,31.63,2.69,30.3,-16.08,6.37,-48.36,83.0,-57.49,82.49,134.43,24.9
INTR,,,,,,,192.36,-21.12,109.45,-36.6,61.02
INTU,39.87,25.11,35.76,43.8,74.0,-37.99,55.47,4.72,7.07,-52.69,19.51
INV,,,,,,2.44,6.93,28.24,-69.8,-35.49,-13.54
INVA,29.53,20.93,-18.15,-11.06,38.22,-24.07,23.36,5.99,14.89,7.9,8.75
INVH,,-12.8,55.21,2.9,61.68,-32.49,23.08,-4.55,-8.13,9.85,10.53
INVX,-19.33,-39.27,51.67,-36.61,-35.45,27.2,-12.83,-38.65,51.14,17.82,-3.43
IONQ,,,,,54.63,-80.25,251.45,243.5,4.11,-29.78,73.94
IONS,4.03,9.77,12.35,-7.14,-46.41,15.86,40.69,-33.88,128.05,-29.02,9.43
IOSP,3.68,-12.23,69.4,-11.17,2.08,11.2,19.62,-8.78,-27.34,12.43,5.89
IOT,,,,,,-53.57,163.26,39.23,-19.41,-2.39,25.42
IOVA,11.72,9.26,192.91,73.91,-58.73,-66.54,32.57,-8.64,-64.96,98.02,21.95
IP,15.98,-29.93,17.55,15.17,6.11,-22.73,8.94,53.66,-22.88,7.37,4.92
IPAR,33.48,53.32,13.0,-16.0,82.79,-7.33,48.6,-5.21,-32.14,45.85,21.64
IPGP,125.09,-49.05,26.28,52.78,-21.11,-45.53,10.46,-31.77,-1.47,22.53,8.82
IPI,124.52,-44.33,0.0,-11.21,83.39,-35.21,-15.17,-8.21,27.79,21.26,14.28
IPX,,,,,,,89.18,264.41,2.22,-45.98,77.46
IQ,,,38.7,-23.9,-74.72,16.74,-18.37,-58.13,-3.52,-39.9,-20.39
IQV,29.68,16.45,35.17,14.55,59.76,-25.11,13.01,-14.71,15.52,-7.69,13.66
IR,,-39.33,87.76,23.54,39.68,-12.23,44.96,17.99,-12.4,5.87,17.32
IRDM,9.96,59.05,29.82,58.33,6.53,24.94,-22.35,-27.07,-39.65,160.16,25.97
IREN,,,,,,-91.79,471.43,44.41,261.09,-13.19,134.39
IRM,20.86,-7.67,6.89,5.83,93.13,1.89,44.22,57.52,-17.95,56.46,26.12
IRMD,36.61,59.86,-3.39,-3.02,104.37,-39.56,73.54,17.43,79.88,-0.64,32.51
IRON,,,,,-74.29,-78.47,232.76,6.14,27.16,-6.28,17.84
IRT,21.86,-2.77,63.61,1.88,102.94,-29.2,-2.97,32.45,-8.18,-4.55,17.51
IRTC,92.0,20.67,-1.79,246.95,-48.37,-22.38,7.72,-11.02,98.39,-37.68,34.45
IRWD,2.69,-32.15,53.11,-14.1,4.29,3.68,1.14,-64.3,-22.17,-13.11,-8.09
ISPR,,,,,,,,-58.77,-42.97,-45.8,-49.18
ISRG,75.41,27.63,26.85,36.98,34.74,-26.29,24.6,57.7,8.08,-39.94,22.58
ISTR,24.83,6.0,-0.32,-30.25,13.25,20.42,-28.83,50.78,28.39,14.39,9.87
IT,25.03,2.39,22.45,2.66,111.5,4.4,29.56,10.8,-47.8,-40.72,12.03
ITGR,53.64,67.97,8.26,-1.01,8.67,-19.41,43.48,34.89,-40.66,28.44,18.43
ITIC,27.33,-5.06,-3.88,5.98,44.79,-24.75,15.81,53.5,11.23,15.04,14.0
ITRI,10.17,-31.76,74.64,13.8,-28.36,-26.51,45.19,44.54,-14.44,-10.85,7.64
ITRN,30.8,-3.46,-21.45,-23.33,49.89,-17.59,31.4,21.59,44.15,33.8,14.58
ITT,37.2,-8.16,53.01,3.18,37.41,-19.12,44.43,23.33,23.43,12.88,20.76
ITW,37.54,-21.36,45.71,15.11,24.05,-7.21,20.93,-0.45,0.98,14.15,12.94
IVA,,,,,-5.2,-67.35,-5.53,-54.42,117.29,-6.3,-3.58
IVR,31.46,-8.62,27.3,-79.09,-7.14,-47.22,-18.88,11.42,23.18,-2.37,-7.0
IVT,-26.47,3.33,3.57,-28.43,149.92,-12.56,14.08,22.77,-2.04,31.81,15.6
IVZ,21.65,-51.79,14.23,3.0,39.41,-19.65,2.34,3.54,55.42,12.87,8.1
J,16.25,-11.79,54.94,21.77,32.05,-13.33,6.4,26.01,1.59,-0.01,13.39
JACK,-9.66,-17.96,2.01,18.62,-2.43,-20.41,26.13,-48.58,-53.09,-22.28,-12.77
JAKK,-51.46,-41.2,-42.78,-51.18,106.49,67.2,108.43,-20.41,-36.77,45.49,8.38
JANX,,,,,,-34.93,-21.4,385.84,-74.08,12.31,53.55
JAZZ,23.27,-9.78,19.3,11.2,-20.57,21.6,-18.82,-2.98,37.36,46.62,10.72
JBGS,,3.75,18.67,-18.21,-1.94,-32.57,-4.83,-5.62,14.65,-11.99,-4.23
JBHT,21.13,-19.19,26.5,17.37,52.66,-12.83,14.28,-11.88,14.84,47.08,15.0
JBI,,,,9.29,18.56,-22.6,39.19,-45.11,-11.5,-20.45,-4.66
JBIO,,,,,,168.07,-19.31,-87.85,-83.15,41.81,3.91
JBL,12.62,-6.02,68.69,2.3,67.82,-2.7,91.38,12.6,59.92,30.1,33.67
JBLU,-0.04,-28.24,15.56,-23.03,1.5,-55.92,-18.92,49.15,-39.17,14.81,-8.43
JBSS,-6.06,-9.62,75.46,-7.83,19.4,-6.31,34.12,-14.72,-15.98,18.54,8.7
JBTM,30.78,-35.02,59.31,-1.5,37.65,-41.35,4.66,32.03,20.59,-8.8,9.83
JCAP,,,,,,,,,,-7.96,-7.96
JCI,-7.6,-20.1,36.98,15.74,78.99,-17.3,-9.57,41.17,52.91,17.9,18.91
JD,67.62,-51.64,65.63,132.97,-18.84,-15.78,-52.1,31.12,-13.68,5.88,15.12
JEF,16.44,-33.87,32.37,16.81,60.52,-10.1,28.0,98.79,-19.42,-10.63,17.89
JELD,,-63.85,59.69,7.64,8.03,-63.45,85.6,-55.87,-69.55,-55.65,-16.38
JHX,13.09,-32.07,87.96,49.72,41.57,-55.17,113.26,-19.51,-32.32,27.53,19.41
JILL,,-34.52,-74.07,-33.98,454.38,24.44,0.2,9.73,-48.56,23.95,35.73
JJSF,13.77,-1.86,32.28,-13.01,5.38,-4.14,13.51,-6.38,-39.51,-13.84,-1.38
JKHY,32.31,10.11,18.63,12.2,6.5,3.44,-5.23,7.83,6.92,-14.88,7.78
JLL,51.16,-17.32,36.66,-15.37,89.24,-40.5,15.02,35.44,34.96,-3.09,18.62
JMSB,,-16.01,11.49,-14.11,40.63,45.1,-24.77,-0.1,2.18,14.28,6.52
JNJ,23.31,-4.8,17.4,10.75,12.07,5.68,-7.5,-6.73,48.09,28.44,12.67
JOBY,,,,,-37.01,-55.21,80.7,31.55,63.16,-51.74,5.24
JOE,-4.72,-27.44,51.49,118.64,25.94,-25.27,51.45,-22.91,34.52,4.36,20.61
JOUT,66.98,-4.74,27.27,49.65,-15.85,-29.56,-22.32,-33.75,34.85,7.72,8.03
JOYY,207.88,-50.72,-14.33,37.3,-40.44,-26.72,0.3,23.52,72.46,16.89,22.61
JPM,26.58,-7.5,44.75,-6.67,28.96,-14.45,31.15,42.63,37.1,9.57,19.21
JRVR,-1.64,-4.59,17.07,24.19,-38.71,-26.0,-55.44,-45.81,31.85,-23.23,-12.23
JXN,,,,,,-12.57,55.57,79.15,25.93,12.91,32.2
JYNT,84.91,69.8,93.76,64.64,140.89,-78.53,-31.37,12.49,-16.4,-5.65,33.45
KAI,60.97,-16.68,29.77,33.1,68.0,-21.58,53.76,26.24,-17.52,9.31,22.54
KALU,42.13,-16.68,27.16,-7.84,0.52,-19.03,-2.99,4.05,70.14,37.08,13.45
KARO,,,,,,-35.04,7.63,91.31,1.96,41.8,21.53
KBH,99.34,-40.44,74.4,-1.55,35.49,-24.76,93.99,7.36,-11.26,0.37,23.29
KBR,17.61,-22.44,96.74,2.46,61.81,10.72,7.98,4.65,-29.6,-8.0,14.19
KC,,,,,-63.47,-74.07,-9.14,193.02,-3.54,-13.36,4.91
KD,,,,,,-42.59,73.32,72.4,-25.23,-52.73,5.03
KDK,,,,,,,,,,-61.68,-61.68
KDP,7.51,69.09,17.07,13.26,19.02,-0.82,-3.8,-1.2,-9.12,7.98,11.9
KE,1.92,-16.5,12.07,-9.61,33.99,1.89,14.81,-28.92,51.28,-13.65,4.73
KEEL,,,,397.38,171.51,-91.29,565.11,-47.54,45.96,63.85,157.85
KELYA,19.98,-24.29,10.7,-8.02,-15.96,-3.74,32.18,-35.73,-35.24,78.27,1.81
KEX,2.34,-0.65,31.74,-41.72,15.33,7.46,24.67,33.94,4.96,32.84,11.09
KEY,12.8,-24.61,40.43,-14.58,46.99,-23.18,-11.2,23.54,27.41,10.11,8.77
KEYS,16.18,47.28,67.1,26.78,57.42,-15.59,-9.04,3.31,26.33,54.25,27.4
KFRC,12.73,21.09,33.45,8.49,79.14,-26.4,25.75,-13.39,-41.74,79.94,17.91
KFY,39.83,-2.15,6.93,3.62,79.66,-33.17,18.25,17.98,1.55,18.88,15.14
KG,-59.05,-74.45,-56.14,196.43,22.89,-30.82,11.06,-26.84,-63.94,-3.09,-8.39
KGEI,48.0,-37.84,-63.64,-55.56,50.0,391.67,33.69,41.11,-26.13,35.46,41.68
KGS,,,,,,,,114.14,-5.9,59.57,55.94
KHC,-9.46,-41.69,-21.75,15.65,9.34,17.39,-2.28,-15.56,-16.47,8.96,-5.59
KIDS,,60.52,34.84,-11.73,49.39,-34.62,-19.43,-29.78,-22.34,7.46,3.81
KIM,-24.46,-13.12,50.47,-19.63,77.51,-10.54,5.6,15.18,-7.44,33.01,10.66
KINS,43.76,-6.05,-54.92,-13.66,-21.19,-74.16,41.51,655.75,12.73,23.22,60.7
KKR,40.78,-6.28,51.64,40.16,89.7,-36.14,76.14,83.05,-14.07,-22.63,30.24
KLAC,36.91,-13.37,100.8,44.37,67.13,-12.21,50.63,13.44,92.5,65.61,44.58
KLC,,,,,,,,,-75.23,18.51,-28.36
KLIC,50.49,-15.78,36.87,17.87,89.56,-31.26,24.54,-9.99,-1.06,110.6,27.18
KLRA
KLTR,,,,,,-53.26,1.11,20.88,-29.61,-10.26,-14.23
KMB,7.19,-0.75,26.97,2.23,10.84,-1.24,-7.36,11.01,-19.6,11.03,4.03
KMI,-10.83,-14.64,40.59,-30.34,24.77,17.61,5.65,62.68,2.1,20.84,11.84
KMPR,59.76,-2.16,19.01,0.6,-20.98,-15.65,4.15,36.2,-36.53,-25.58,1.88
KMT,57.87,-31.17,12.61,-0.14,4.13,-32.24,8.82,-2.97,24.14,22.79,6.38
KMTS,,,,,,,,,,-13.65,-13.65
KMX,-0.09,-3.13,39.23,5.53,39.58,-52.06,25.66,7.3,-52.43,48.36,5.79
KN,-9.91,-11.8,58.31,-14.12,28.86,-29.74,5.31,12.92,7.1,71.21,11.81
KNF,,,,,,,,58.34,-29.94,7.31,11.9
KNSA,,,-58.41,57.91,-31.05,21.1,28.32,6.75,106.87,49.6,22.64
KNSL,28.31,28.51,83.24,93.83,17.96,16.97,33.34,34.41,-13.72,-10.92,31.19
KNTK,,,-62.66,-13.39,45.8,14.08,15.62,81.53,-34.39,43.53,11.27
KNX,33.78,-43.43,39.73,13.99,50.12,-12.67,9.31,-6.47,0.68,39.62,12.47
KO,12.61,7.57,21.68,3.14,15.76,10.44,-1.97,7.26,16.38,20.59,11.35
KOD,,,880.25,115.6,-38.44,-92.0,-59.07,212.89,224.36,59.15,162.84
KODK,-80.19,-19.05,83.79,101.99,-42.72,-37.63,22.83,71.99,25.89,-2.49,12.44
KOP,24.97,-66.46,108.51,-17.76,4.89,-11.53,78.7,-35.38,-13.96,89.16,16.11
KOPN,-5.0,-69.04,-63.64,452.27,74.04,-71.3,69.42,-33.66,65.96,43.78,46.28
KOS,-3.73,-41.69,42.46,-57.69,46.61,66.49,12.35,-49.18,-75.54,195.51,13.56
KPTI,2.9,-5.54,100.52,-17.31,-62.0,-52.11,-72.36,-24.97,-39.57,3.06,-16.74
KR,-14.5,-0.99,8.69,13.18,43.74,0.59,6.54,35.26,2.92,-8.74,8.67
KRC,3.77,-13.1,39.96,-27.97,24.01,-40.94,13.72,5.45,-0.52,7.21,1.16
KREF,,4.57,15.9,-2.68,31.3,-27.25,6.83,-15.55,-10.24,-7.67,-0.53
KRG,-9.38,-23.86,54.12,-17.41,57.43,0.07,12.65,14.91,1.86,26.8,11.72
KRMD,135.56,55.66,332.45,-8.65,-47.74,12.97,-32.96,61.76,49.55,-31.73,52.69
KRMN,,,,,,,,,,-38.27,-38.27
KRNY,-7.13,-8.54,10.25,-19.6,30.93,-21.01,-7.16,-15.08,14.97,31.4,0.9
KRO,125.46,-54.72,18.42,22.21,6.83,-33.95,9.94,4.08,-51.5,49.99,9.68
KROS,,,,,-15.91,-19.1,-6.18,-63.3,27.89,-45.74,-20.39
KRRO,,,,104.76,-84.71,-28.57,-75.12,-22.53,-80.47,32.17,-22.07
KRT,,,,,,-26.38,93.08,30.86,-18.99,82.79,32.27
KRUS,,,,-28.07,348.86,-39.87,54.8,23.71,-45.36,-18.55,42.22
KRYS,,126.36,142.47,5.28,17.72,9.86,57.72,25.37,57.53,35.75,53.12
KSPI,,,,,,,,,-21.56,13.06,-4.25
KSS,19.31,21.89,-20.96,-14.08,29.67,-46.18,24.45,-44.59,51.58,-14.43,0.67
KTB,,,,-0.19,34.94,-18.25,61.71,42.36,-25.99,37.88,18.92
KTOS,48.91,28.56,29.85,48.91,-26.43,-47.48,97.01,33.5,187.76,-40.28,36.03
KULR,,,-42.31,-2.0,93.01,-57.89,-85.12,1872.22,-87.83,-21.25,208.6
KURA,175.89,-9.13,-4.18,132.62,-58.84,-15.52,27.47,-43.29,19.7,0.53,22.52
KVHI,-10.43,-0.1,7.43,1.98,-19.39,12.18,-46.52,5.95,24.46,28.15,0.37
KVUE,,,,,,,,2.93,-15.58,13.95,0.43
KWR,17.88,18.29,-6.96,51.07,-6.3,-29.63,30.84,-32.95,2.63,9.75,5.46
KYIV,,,,,,,,,29.8,0.98,15.39
KYMR,,,,,3.02,-61.41,2.05,58.7,90.29,51.97,24.1
L,6.26,-8.29,17.03,-14.45,30.69,0.82,20.75,20.58,25.47,12.78,11.16
LAB,-17.92,38.36,-59.49,71.92,-36.47,-68.55,70.77,-21.17,-26.86,-34.41,-8.38
LAD,18.53,-32.82,89.02,100.22,4.86,-30.82,62.68,10.83,-4.01,3.02,22.15
LADR,4.66,25.65,25.88,-40.34,36.01,-10.0,21.51,6.84,7.06,-9.88,6.74
LAKE,45.5,-28.25,1.99,157.32,-23.07,-38.94,37.42,40.04,-65.52,21.58,14.81
LAMR,12.24,-0.04,39.38,-2.3,56.83,-18.47,22.21,19.67,10.38,31.38,17.13
LAND,26.05,-11.9,15.85,19.58,142.03,-44.2,-19.09,-21.7,-9.91,-3.92,9.28
LARK,1.87,-11.62,12.28,-5.92,33.73,-17.97,-3.13,32.91,18.24,23.32,8.37
LASR,,,11.25,61.47,-25.51,-59.81,26.07,-20.53,260.67,82.49,42.01
LAUR,,3.53,14.65,-18.34,52.1,-8.14,41.85,38.25,85.51,11.08,24.5
LAW,,,,,,-81.69,22.48,-32.66,60.0,-51.78,-16.73
LAZ,34.66,-25.53,12.9,9.88,9.06,-18.52,9.9,49.18,-0.2,-9.1,7.22
LBRDA,24.12,-18.67,71.36,25.87,4.12,-52.77,5.62,-8.4,-31.73,-40.49,-2.1
LBRDK,21.52,-18.65,72.42,25.22,3.55,-52.77,5.9,-8.07,-31.69,-40.73,-2.33
LBRT,,,-15.87,-3.21,-8.4,50.8,26.06,11.11,-8.68,-7.48,5.54
LBRX,,,,,,,,,,71.28,71.28
LBTYA,18.24,-41.12,6.46,7.74,14.12,-32.12,-9.33,37.83,-15.09,-11.1,-2.44
LBTYK,14.83,-39.69,5.31,9.49,19.38,-30.95,-7.48,32.71,-18.7,-11.28,-2.64
LCID,,,,,278.98,-83.31,-32.74,-27.23,-65.12,-43.5,4.51
LCII,15.03,-47.79,64.66,23.55,24.28,-39.54,38.03,-14.69,24.97,-15.21,7.33
LCNB,-6.68,-22.87,29.63,-19.07,42.86,-3.77,-6.87,-0.1,16.17,26.79,5.61
LCUT,-1.93,-40.18,-28.95,112.16,9.05,-52.59,-2.18,-17.32,-27.13,127.59,7.85
LDI,,,,,,-67.01,108.59,-40.0,6.15,-51.67,-8.79
LDOS,28.48,-15.97,91.25,8.15,-11.95,18.24,4.75,34.82,27.17,-38.51,14.64
LE,23.94,-30.51,15.38,38.27,-6.48,-61.45,15.72,39.49,9.58,-19.47,2.45
LEA,36.31,-30.14,13.37,14.49,17.37,-31.55,15.16,-31.45,27.45,22.47,5.35
LECO,20.2,-12.8,26.31,21.18,24.59,5.71,48.25,-11.02,31.51,3.5,15.74
LEG,-0.11,-22.46,46.44,-8.17,-1.62,-17.94,-13.73,-62.28,17.38,2.53,-6.0
LEGH,,,38.78,-8.09,80.56,-26.2,32.99,-0.28,-18.67,37.25,17.04
LEGN,,,,,66.52,3.61,21.36,-44.94,-37.4,3.3,2.07
LEN,54.12,-39.44,40.06,37.93,58.06,-17.56,62.49,-6.33,-19.62,-17.99,15.17
LEN-B,55.76,-40.23,39.89,38.88,62.13,-17.1,77.28,0.81,-21.93,-12.36,18.31
LENZ,,,,,,-74.58,-17.76,228.22,-43.44,-65.75,5.34
LEU,-47.69,-57.43,304.71,255.85,133.88,-38.38,58.09,26.04,227.83,-39.86,82.3
LFCR,-9.42,-5.28,-4.23,-2.86,0.09,-41.2,0.47,16.46,22.82,-44.06,-6.72
LFMD,50.0,-61.11,-20.0,904.62,-39.91,-52.91,346.03,-41.28,-34.8,6.3,105.69
LFST,,,,,,-50.6,69.89,-6.71,-6.75,56.61,12.49
LFT,-11.89,-21.89,18.72,16.0,39.33,-45.76,39.45,29.97,-39.1,-39.71,-1.49
LFUS,32.55,-12.83,13.61,32.99,25.77,-29.66,18.57,-9.02,9.09,54.8,13.59
LFVN,-39.78,174.82,20.17,-39.56,-32.99,-43.03,69.92,202.23,-64.55,10.04,25.73
LGIH,163.11,-40.3,51.32,49.89,49.1,-37.58,37.98,-31.82,-50.62,44.23,23.53
LGN,,,,,,,,,,58.46,58.46
LGND,35.25,-2.11,-23.88,-5.05,52.82,-29.35,9.51,48.18,74.39,58.08,21.78
LH,25.75,-22.14,33.8,21.54,53.36,-20.34,15.34,-0.1,11.16,18.55,13.69
LHX,40.88,-3.66,50.9,-5.36,20.45,0.3,3.89,2.29,44.29,-0.66,15.33
LI,,,,,-1.11,-36.92,64.87,-30.64,-29.52,-29.74,-10.51
LIF,,,,,,,,,53.12,-24.08,14.52
LIFE
LII,36.24,6.91,14.2,13.57,22.27,-22.5,85.21,39.26,-18.9,8.78,18.5
LILA,-7.42,-32.9,27.65,-39.6,5.23,-37.83,-6.64,-12.99,15.46,52.47,-3.66
LILAK,-4.72,-31.89,28.7,-40.28,2.71,-35.81,-6.34,-14.2,17.13,49.51,-3.52
LIN,36.8,2.02,38.02,27.17,35.81,-2.19,30.44,3.47,4.34,20.16,19.6
LINC,1.03,62.44,-5.26,140.74,17.27,-22.18,65.1,60.77,58.15,73.79,45.19
LIND,3.52,34.73,24.15,5.68,0.52,-54.65,34.37,9.51,27.39,85.94,17.12
LINE,,,,,,,,,-36.98,18.93,-9.02
LITE,34.45,-16.23,86.19,14.63,9.36,-51.3,-1.33,61.32,330.6,97.61,56.53
LIVN,76.41,14.41,-17.14,-10.43,35.4,-36.15,-8.43,-8.37,31.9,28.94,10.65
LKFN,4.25,-15.12,23.18,12.32,51.88,-5.67,-7.41,9.0,-12.38,10.12,7.02
LKFT,45.36,-2.93,128.52,-53.33,-44.32,-19.16,-6.79,-33.48,17.2,-15.56,1.55
LKQ,33.26,-42.61,50.64,-1.56,73.65,-7.04,-10.29,-20.06,-13.79,-12.16,5.0
LLY,16.48,40.09,16.99,30.27,69.43,36.47,63.85,31.21,39.15,11.08,35.5
LLYVA,,,,,,,,86.34,22.81,15.97,41.71
LLYVK,,,,,,,,86.57,21.86,17.68,42.04
LMAT,24.25,-23.4,55.41,14.57,26.07,-9.69,26.11,63.78,-10.51,19.8,18.64
LMB,-0.86,-73.43,-18.71,228.8,-25.31,19.11,300.64,94.63,-12.25,-8.01,50.46
LMND,,,,,-62.85,-67.64,24.11,115.26,95.6,-20.83,13.94
LMNR,4.19,-10.18,-1.36,-11.37,-6.75,-19.58,66.33,21.72,-47.07,2.19,-0.19
LMRI,,,,,,,,,,-37.72,-37.72
LMT,29.0,-15.69,50.88,-8.83,6.25,40.89,-1.89,9.33,3.25,18.6,13.18
LNC,18.43,-32.89,17.45,-12.18,43.74,-54.5,-4.64,23.18,47.42,-5.94,4.01
LNG,29.16,8.21,1.45,-3.68,72.7,47.74,21.8,28.16,-11.07,37.04,23.15
LNN,20.05,9.19,1.21,34.94,20.21,7.27,-18.19,-6.26,2.09,-5.35,6.52
LNSR,,,,,-14.18,-51.48,47.99,121.29,33.83,-51.77,14.28
LNT,14.56,3.58,36.99,-1.2,25.39,-6.49,-3.03,18.2,14.74,16.05,11.88
LNTH,137.29,-25.48,32.58,-29.92,109.8,74.76,24.53,41.77,-25.06,55.82,39.61
LOAR,,,,,,,,,-8.08,0.94,-3.57
LOB,31.97,-37.6,26.03,151.81,93.87,-65.26,48.4,-11.57,-10.54,21.43,24.85
LOCO,-19.68,48.72,1.2,20.34,-22.07,-20.63,-9.93,31.14,-8.33,54.36,7.51
LOGI,37.78,-5.82,53.78,106.44,-15.41,-25.38,51.57,-10.64,24.52,5.48,22.23
LOPE,53.03,7.61,2.49,-3.37,-4.46,20.8,23.55,24.16,2.81,-15.39,11.12
LOVE,,,-30.22,184.14,64.21,-67.15,19.44,-10.14,-38.34,13.16,16.89
LOW,31.71,2.68,32.36,35.61,63.48,-20.57,12.15,15.02,-0.4,-15.11,15.69
LPA,,,,,,,,,-74.63,14.45,-30.09
LPG,-5.28,-30.6,165.94,-20.42,7.24,103.52,182.51,-37.64,5.47,91.86,46.26
LPLA,64.34,8.41,51.78,12.55,55.95,33.43,6.83,42.17,9.26,-8.92,27.58
LPRO,,,8.1,231.37,-32.78,-71.39,24.19,-29.1,-72.85,101.92,19.93
LPSN,55.7,62.59,98.6,66.57,-41.56,-71.48,-64.4,-58.47,-82.33,-60.67,-9.55
LPX,36.58,-15.17,42.89,27.05,114.69,-23.03,19.32,50.26,-21.29,-8.15,22.32
LQDA,,,-78.81,-32.95,62.33,23.93,89.33,1.99,185.04,174.59,53.18
LQDT,-52.28,31.28,-7.88,174.31,35.79,-36.75,21.4,88.5,-5.16,26.93,27.61
LRCX,78.61,-26.48,115.95,61.16,51.81,-41.24,83.06,-2.62,138.47,65.24,52.4
LRMR,47.84,3.34,-78.06,60.74,-50.95,-61.58,27.75,-24.27,-4.99,15.27,-6.49
LRN,-7.94,53.88,-15.1,5.46,58.64,-5.9,82.66,71.84,-38.94,34.47,23.91
LSCC,-19.62,17.29,175.0,135.82,70.0,-17.4,6.69,-17.18,31.51,63.28,44.54
LSTR,22.47,-6.6,18.51,21.65,37.19,-6.87,19.2,-8.6,-13.64,38.98,12.23
LTBR,9.57,-56.35,-34.21,-13.14,59.38,-48.06,-13.02,41.62,147.84,-46.85,4.68
LTC,-2.79,0.7,16.77,-5.98,-3.95,7.72,-3.37,14.4,7.79,25.46,5.67
LTH,,,,,,-31.77,25.41,51.4,18.71,58.6,24.47
LUCD,,,,,,-74.05,0.0,-41.08,37.28,-18.93,-19.36
LULU,19.21,52.6,87.82,49.1,9.83,-17.33,56.28,-24.33,-44.18,-45.79,14.32
LUMN,-23.37,-2.29,-7.01,-17.37,39.25,-56.01,-64.8,180.95,38.5,-17.56,7.03
LUNG,,,,,-46.25,-76.26,69.56,-46.54,-66.1,-49.13,-35.79
LUNR,,,,,,3.2,-76.4,669.49,-15.99,-27.74,110.51
LUV,33.72,-29.12,16.07,-14.68,-4.88,-23.48,-10.19,20.79,26.56,10.1,2.49
LVS,35.6,-21.18,34.1,-14.14,-35.05,23.73,4.84,1.82,33.24,-28.55,3.44
LVWR,,,,,-1.19,-51.5,114.37,-55.83,-7.34,-67.91,-11.57
LW,50.3,34.38,18.11,-5.09,-15.09,41.69,23.5,-36.1,-34.92,19.27,9.61
LWAY,-25.0,-77.62,0.51,166.5,-11.71,14.43,138.26,85.21,-2.14,33.51,32.2
LWLG,75.38,-37.72,0.0,32.86,1418.37,-73.51,1.55,-54.35,50.0,65.3,147.79
LXEO,,,,,,,,-55.63,48.88,-51.51,-19.42
LXFR,50.83,14.5,8.17,-6.57,23.35,-27.49,-34.6,54.8,8.25,27.72,11.9
LXP,-5.62,-6.35,36.46,4.89,58.83,-32.27,2.09,-13.18,31.55,24.53,10.09
LXRX,-28.73,-34.39,-39.94,-16.38,11.93,-50.9,-20.1,-53.46,47.44,100.88,-8.37
LXU,4.23,-40.96,-27.08,-15.65,337.97,18.75,-26.86,-18.74,10.39,42.82,28.49
LYB,34.32,-23.03,18.37,3.32,7.86,-1.97,21.2,-18.67,-34.65,38.98,4.57
LYFT,,,,12.74,-9.62,-75.29,24.1,-6.52,41.9,-28.25,-5.85
LYTS,-28.96,-51.75,73.46,44.74,-13.22,82.07,14.41,42.01,-4.43,26.32,18.46
LYV,55.66,15.47,47.94,2.21,69.36,-42.43,33.33,41.05,10.27,21.97,25.48
LZ,,,,,,-52.72,38.23,-31.23,31.35,-25.13,-7.9
LZB,0.85,-10.04,16.42,29.74,-7.05,-36.22,63.49,20.99,-11.72,7.81,7.43
LZM,,,,,,2.27,-11.14,-24.86,-38.83,-27.17,-19.95
M,-20.67,18.39,-40.16,-29.08,136.42,-22.22,2.39,-10.81,39.58,4.73,7.86
MA,45.21,24.86,58.24,18.28,2.73,-5.71,22.39,25.53,9.91,-3.86,19.76
MAA,5.91,-0.11,47.21,1.08,91.9,-28.72,-9.25,18.73,-5.07,-1.49,12.02
MAAS,,,,18.65,10.83,14.2,-25.79,-94.09,-73.53,187.55,5.4
MAC,-1.63,-31.53,-31.48,-55.04,68.64,-32.42,47.88,33.44,-5.24,41.7,3.43
MAGN,-7.82,-54.42,84.91,-4.9,9.46,-83.8,-36.75,-21.92,-16.03,-3.92,-13.52
MAMA,,,,,,-10.25,165.95,61.79,75.88,37.2,66.11
MAN,41.6,-47.65,52.87,-5.37,10.92,-13.42,-2.21,-23.68,-45.61,74.73,4.22
MANH,-8.03,-15.7,89.03,30.37,50.55,-20.46,70.88,30.7,-35.53,-9.33,18.25
MAR,64.17,-17.85,42.94,-12.57,32.44,-8.6,51.73,26.99,14.14,19.94,21.33
MARA,-39.66,-91.67,-42.11,894.29,198.46,-89.6,574.41,-26.86,-47.82,22.3,135.17
MAS,37.48,-32.5,64.53,15.11,32.63,-31.31,43.36,10.72,-9.74,24.07,15.43
MASS,,,,,-52.71,-71.0,35.15,-77.82,139.73,40.28,2.27
MAT,-41.42,-37.64,38.83,31.2,24.99,-17.94,4.92,-5.54,11.9,-28.44,-1.91
MATV,5.6,-43.01,71.09,2.94,-20.85,-27.7,-21.66,-29.65,19.3,-29.78,-7.37
MATW,-29.43,-23.04,-5.09,-20.76,31.43,-14.69,13.47,-22.14,0.87,8.78,-6.06
MATX,-12.29,6.19,29.39,44.79,61.14,-28.85,83.54,20.72,-9.22,70.92,26.63
MAX,,,,,-58.91,-38.77,7.2,2.45,13.7,9.87,-10.74
MAZE,,,,,,,,,,-30.4,-30.4
MBC,,,,,,,94.25,-1.68,-24.33,-24.65,10.9
MBI,-31.34,18.3,4.37,-29.33,146.35,-13.24,4.96,12.15,3.77,-18.21,9.78
MBIN,,1.0,-0.3,45.13,71.56,-21.45,74.46,-11.6,-4.28,44.42,22.1
MBLY,,,,,,,26.38,-51.81,-47.85,-28.32,-25.4
MBUU,55.74,17.17,17.5,52.48,11.2,-23.52,0.92,-30.27,-22.46,-3.18,7.56
MBWM,-3.78,-15.54,29.35,-21.63,34.58,-1.44,24.81,14.37,13.52,24.73,9.9
MBX,,,,,,,,,72.82,102.95,87.88
MC,53.76,-23.39,-2.28,60.33,51.73,-35.17,51.29,38.25,-3.55,-4.03,18.69
MCB,,-32.18,59.12,-23.8,196.74,-44.91,-11.83,14.17,32.02,18.87,23.13
MCBS,,,,-15.87,99.1,-20.31,17.54,35.4,-12.83,41.65,20.67
MCD,48.54,5.11,14.95,9.53,30.44,0.32,14.92,-0.04,6.92,-11.61,11.91
MCFT,44.74,-11.75,-18.1,60.36,16.82,-8.33,-12.08,-16.54,2.11,28.41,8.56
MCHB,-8.84,-26.41,58.88,2.56,58.35,-44.97,-61.35,11.85,33.28,14.78,3.81
MCHP,44.16,-19.04,49.21,30.15,28.35,-18.85,27.74,-32.24,15.56,22.59,14.76
MCHX,18.68,-4.12,34.04,-48.01,22.77,-37.5,-23.84,33.59,-11.23,7.14,-0.85
MCK,8.73,-29.78,23.81,26.72,43.81,52.11,27.2,20.95,45.49,2.32,22.14
MCO,54.97,-3.13,70.28,21.06,34.76,-26.69,39.43,24.97,8.86,-5.08,21.94
MCRI,73.42,-14.43,25.84,24.18,27.37,4.94,-2.09,16.8,24.7,25.17,20.59
MCS,-10.16,44.09,-18.3,-57.85,39.86,-20.18,2.44,51.31,-25.45,57.66,6.34
MCY,-8.48,4.33,0.72,13.25,8.38,-32.89,13.16,82.22,45.71,17.69,14.41
MD,-18.26,-39.72,-15.17,-10.73,13.94,-46.35,-37.55,39.87,64.16,23.34,-2.65
MDB,,186.29,64.62,167.28,51.07,-59.63,101.15,-39.32,71.57,-25.38,57.52
MDGL,510.4,15.71,-18.06,22.6,-22.8,222.07,-20.52,36.02,85.59,-8.31,82.27
MDLN,,,,,,,,,,-4.6,-4.6
MDLZ,-3.61,-3.39,40.92,10.08,16.97,3.45,14.02,-16.91,-6.67,13.78,6.86
MDT,19.03,12.57,31.74,4.67,-8.91,-24.49,9.43,-0.28,23.52,-12.66,5.46
MDU,-4.0,-8.08,29.98,-6.63,23.43,2.03,-2.89,68.78,12.26,8.38,12.33
MDV,,,,,,,34.62,16.63,3.71,26.48,20.36
MDWD,-13.33,-10.77,-27.23,19.74,-37.4,-25.88,-15.35,58.22,2.56,-22.75,-7.22
MDXG,48.17,-86.21,311.96,24.38,-34.06,-55.66,164.98,22.24,-27.05,-35.19,33.36
MEC,,,,40.82,18.05,-14.75,10.79,11.73,20.46,59.84,20.99
MED,77.37,75.33,-10.88,82.59,11.49,-44.02,-35.44,-74.91,-38.23,-6.92,3.64
MEDP,3.43,42.51,60.42,67.77,61.91,-0.89,46.72,8.72,67.78,5.32,36.37
MEI,-1.1,-41.8,67.14,-1.47,32.3,-7.6,-49.55,-44.91,-40.74,131.69,4.4
MELI,100.8,-9.22,91.92,174.54,-17.78,-36.51,85.1,11.2,14.12,-8.73,40.54
MEOH,43.62,-21.59,-19.82,26.21,-12.25,-3.52,29.37,7.55,-18.26,38.07,6.94
MESO,8.15,-29.45,64.14,8.43,-43.6,-41.57,-63.27,816.67,-12.47,-15.69,69.13
MET,6.84,-15.13,26.95,-4.63,40.02,17.84,-3.46,25.36,-0.68,19.82,11.29
META,55.25,-27.74,51.27,30.21,25.06,-64.45,177.61,69.73,10.5,-8.33,31.91
METC,,-27.63,-27.08,-23.41,357.84,-33.49,120.36,-39.5,70.42,-44.68,39.2
MFA,11.54,-5.14,27.16,-40.79,32.11,-37.61,26.43,2.81,5.76,-0.37,2.19
MFIN,20.06,28.48,52.43,-32.03,11.73,28.14,47.33,-0.46,17.6,-1.28,17.2
MG,-8.13,-39.12,-2.39,-43.73,4.21,-34.7,49.18,24.45,42.45,19.66,1.19
MGEE,-0.59,-1.8,38.12,-7.96,23.61,-11.33,5.37,31.94,-13.83,6.35,6.99
MGM,15.3,-26.43,34.53,-5.66,51.16,-26.25,36.66,-23.81,8.41,24.8,8.87
MGNI,-72.34,79.33,116.45,239.71,-36.62,-40.61,-7.35,73.04,0.81,15.26,36.77
MGNX,-2.02,-34.6,-14.06,112.06,-27.7,-60.3,60.06,-68.07,-51.21,129.81,4.4
MGPI,62.85,-27.67,-13.46,0.52,83.33,26.95,-4.13,-59.6,-36.95,-25.59,0.62
MGRC,28.13,11.09,54.47,-10.01,25.44,26.65,20.95,-2.33,-3.26,14.8,16.59
MGTX,,,103.66,-23.23,52.87,-72.11,13.12,-16.92,26.79,50.7,16.86
MGY,,15.1,11.42,-44.1,161.35,20.52,-1.02,11.15,-4.75,14.03,20.41
MH,,,,,,,,,,-39.33,-39.33
MHK,36.8,-57.62,14.99,4.57,33.85,-44.44,-1.48,13.16,-5.71,3.43,-0.24
MHO,37.42,-40.13,81.09,11.37,42.94,-23.93,184.08,-0.78,-2.1,17.2,30.72
MIAX,,,,,,,,,,-1.99,-1.99
MIDD,5.2,-24.06,7.41,18.3,55.96,-31.78,8.75,-6.81,11.01,10.38,5.44
MIR,,,,,-4.47,-38.28,53.0,71.25,38.42,-30.59,14.89
MIRM,,,,-26.61,-12.12,19.19,55.71,37.74,87.89,44.78,29.51
MITK,45.9,21.46,-32.12,127.37,7.77,-45.53,32.75,-13.65,-3.03,69.21,21.01
MITT,18.46,-4.97,7.13,-80.69,30.3,-41.61,27.55,20.12,41.94,-12.7,0.55
MKC,10.29,39.95,26.95,15.79,4.43,-11.93,-14.89,12.13,-7.89,-25.08,4.97
MKL,22.31,-7.01,11.83,-10.55,20.86,7.68,8.66,20.17,25.17,-6.37,9.28
MKSI,65.34,-33.59,67.97,35.46,16.55,-51.89,19.05,5.36,52.0,95.86,27.21
MKTW,,,,,-27.22,-76.34,75.39,-78.33,53.22,40.32,-2.16
MKTX,36.54,4.66,82.48,50.82,-26.51,-29.01,1.61,-20.08,-18.27,-33.99,4.83
MLAB,1.31,67.64,20.51,15.41,17.78,-49.32,-37.98,24.78,-40.09,23.15,4.32
MLCO,94.33,-36.03,33.57,-25.5,-43.26,7.18,-22.95,-37.27,37.14,-27.96,-2.08
MLI,-4.11,-33.61,35.93,12.54,72.28,1.87,60.97,72.56,45.61,10.06,27.41
MLKN,26.55,-24.16,39.3,-17.51,20.49,-45.76,29.55,-12.39,-15.05,23.43,2.44
MLM,1.55,-22.93,65.07,3.7,59.58,-22.47,46.17,5.75,22.66,-11.56,14.75
MLP,150.0,-43.31,14.1,5.59,-11.07,-7.28,72.95,33.78,-21.25,2.69,19.62
MLR,-0.47,8.53,38.93,5.48,-8.97,-17.97,59.78,59.48,-42.13,38.53,14.12
MLTX,,,,,-8.76,5.85,440.14,-9.07,-75.4,59.16,68.65
MLYS,,,,,,,,41.82,196.24,-25.2,70.95
MMED
MMI,22.34,6.05,9.5,-1.2,42.0,-29.36,24.01,-9.33,-25.95,13.65,5.17
MMM,35.45,-16.99,-4.5,0.72,6.63,-29.67,-4.75,45.22,25.77,7.71,6.56
MMS,29.05,-8.25,16.06,-0.94,10.49,-7.37,14.47,-9.22,15.67,-30.3,2.97
MMSI,66.22,28.15,-41.32,76.45,13.77,10.65,9.74,26.63,-8.25,-14.03,16.8
MMYT,36.62,-21.89,-4.34,25.45,-1.42,-5.16,67.77,144.51,-29.35,-39.88,17.23
MNDY,,,,,,-59.5,48.95,32.35,-36.13,-46.01,-12.07
MNKD,-15.56,-60.15,9.32,140.77,35.71,18.43,-24.76,64.03,-14.09,-26.25,12.75
MNPR,,,,-64.56,-49.53,-30.29,-84.05,1089.19,193.88,66.44,160.15
MNR,,,,,,,,28.01,-25.74,29.51,10.59
MNRO,3.54,19.07,15.47,-31.28,10.17,-20.85,-34.1,-11.42,-12.89,-12.14,-7.44
MNSB,19.05,2.36,34.9,-26.8,45.51,14.42,-7.24,-25.39,17.85,19.1,9.38
MNST,37.7,-21.51,30.33,45.18,6.0,5.17,15.65,-10.29,46.57,22.75,17.76
MNTK,,,,,,8.56,-15.69,-55.38,-61.52,11.31,-22.54
MO,8.4,-26.45,8.04,-9.01,24.67,3.11,-0.32,36.56,17.68,31.43,9.41
MOD,34.21,-47.01,-28.84,61.44,-17.09,90.05,199.06,92.77,14.93,71.71,47.12
MOG-A,30.49,-10.99,11.56,-9.01,6.63,10.45,60.43,39.5,23.78,64.45,22.73
MOH,45.55,49.0,20.2,59.47,47.2,4.31,16.5,-21.66,-39.58,10.7,19.17
MORN,32.23,14.38,40.52,54.24,48.27,-35.18,28.17,21.97,-34.2,-17.73,15.27
MOS,-7.55,9.97,-25.2,8.66,67.35,10.27,-12.19,-30.6,1.93,-9.21,1.34
MOV,16.15,-0.94,-30.42,-21.31,157.44,-20.5,-0.1,-30.93,14.62,78.21,16.22
MOVE,,,,,,-67.34,-39.85,-55.83,-84.26,93.35,-30.79
MP,,,,,55.87,-49.05,-18.56,-20.65,208.24,-24.87,25.16
MPAA,-4.87,-37.33,34.99,-11.22,-12.46,-31.41,-22.05,-16.67,63.66,11.57,-2.58
MPB,45.5,-30.99,22.68,-20.19,50.7,-3.65,-17.16,22.89,13.19,22.2,10.52
MPC,30.54,-9.87,4.93,-29.33,63.41,81.88,40.58,-6.57,17.49,88.92,28.2
MPLT,,,,,,,,,,118.01,118.01
MPT,19.71,24.51,42.53,10.61,19.75,-48.64,-50.56,-14.17,32.82,-1.08,3.55
MPTI,,,,,,,340.07,31.64,7.04,60.48,109.81
MPWR,40.21,0.94,55.89,105.2,36.01,-28.0,77.49,-1.36,53.8,42.74,38.29
MQ,,,,,,-66.06,16.01,-44.35,27.35,-8.03,-15.02
MRBK,,-9.96,18.78,5.85,93.13,-13.24,-4.87,3.81,30.29,17.43,15.69
MRCY,67.33,-5.8,51.32,24.05,-34.79,-21.22,-19.1,16.5,72.52,35.83,18.66
MRDN,-99.33,0.0,400.0,1048.33,-4.06,-60.13,-5.3,-17.84,-60.93,47.33,124.81
MRK,-3.67,40.08,23.6,-8.3,2.81,48.98,4.74,-9.75,10.13,24.93,13.35
MRLN,,,,,,,,,8.72,-67.69,-29.48
MRNA,,,27.59,443.27,127.32,-23.58,-37.15,-63.04,-29.79,75.21,64.98
MRSH,20.73,1.09,43.61,6.25,55.46,0.35,16.23,13.33,-10.81,0.07,14.63
MRTN,46.9,-21.6,36.58,24.66,5.92,16.53,6.13,-22.92,-24.72,43.57,11.11
MRVI,,,,,52.36,-64.01,-50.77,-19.14,-40.8,98.82,-3.92
MRVL,60.15,-26.13,62.63,74.85,89.53,-58.41,62.48,90.55,-24.93,117.55,44.83
MRX,,,,,,,,,19.88,74.04,46.96
MS,23.59,-22.34,30.21,35.65,47.08,-12.16,13.79,38.76,46.26,19.2,22.0
MSA,15.98,21.49,34.9,17.62,4.44,-1.3,18.65,-0.18,-1.69,8.26,11.82
MSBI,-6.18,-29.18,33.02,-34.2,45.06,9.7,9.55,-6.77,-4.64,56.02,7.24
MSCI,64.24,16.9,77.78,69.23,40.94,-21.13,21.81,9.21,-2.7,-1.82,27.45
MSEX,-3.23,39.41,24.63,18.29,71.92,-33.1,-17.83,-16.85,0.74,13.29,9.73
MSFT,40.41,20.22,58.26,39.94,55.79,-27.69,56.17,14.5,16.39,-18.93,25.51
MSGE,,,,,,,,14.88,50.99,40.34,35.4
MSGS,19.91,27.82,10.76,-13.12,-3.03,8.33,-0.24,24.8,15.94,53.13,14.43
MSI,10.75,29.34,42.51,7.03,64.38,-2.28,22.62,49.81,-15.62,10.28,21.88
MSM,7.51,-18.71,7.25,24.86,6.51,1.03,26.34,-22.05,16.53,49.33,9.86
MSTR,-33.38,-3.07,10.94,169.25,28.05,-74.64,372.45,322.71,-49.35,-41.67,70.13
MTB,11.26,-14.68,20.17,-22.76,24.75,-5.81,-0.22,39.67,10.0,24.04,8.64
MTCH,86.84,38.78,93.75,79.58,-11.79,-69.09,-11.33,-10.16,1.35,20.89,21.88
MTD,48.24,-9.67,45.28,41.56,46.2,-13.7,-16.94,0.78,14.2,-5.97,15.0
MTDR,20.62,-50.84,11.82,-33.56,196.74,47.59,9.28,-0.54,-24.74,18.88,19.52
MTG,36.85,-26.65,36.06,-9.13,22.26,-8.33,51.46,25.42,26.09,2.88,15.69
MTH,48.1,-30.05,62.18,34.69,48.67,-22.28,84.56,-8.35,-11.27,11.71,21.8
MTN,33.43,2.72,16.62,16.0,22.52,-23.5,-8.81,-6.86,-19.61,12.37,4.49
MTRN,26.08,-9.35,33.27,5.87,47.76,-5.16,46.85,-22.67,31.44,87.81,24.19
MTRX,-20.43,-1.97,26.48,-51.07,-29.72,-19.43,51.66,24.69,-2.82,2.41,-2.02
MTSI,-25.76,-58.35,78.88,109.28,41.75,-21.03,46.63,43.9,32.33,52.6,30.02
MTUS,0.88,-45.71,-13.44,-39.59,240.91,7.13,31.01,-38.75,25.35,17.88,18.57
MTW,68.16,-62.91,15.28,-23.68,45.35,-51.92,68.89,-43.75,34.72,17.69,6.78
MTX,-10.3,-25.96,13.88,8.55,18.28,-16.71,16.13,9.07,-18.11,22.39,1.72
MTZ,37.88,-18.96,56.95,7.05,37.14,-9.4,-14.08,83.68,55.28,48.4,28.39
MU,93.66,-27.34,64.21,35.73,26.1,-47.4,64.6,2.65,227.89,192.1,63.22
MUR,5.38,-24.75,16.1,-52.29,113.94,59.0,8.28,-26.94,6.22,22.2,12.71
MUSA,30.3,-5.01,53.44,14.01,56.52,42.15,32.25,40.32,-17.82,51.69,29.79
MVBF,57.3,-9.27,38.41,-3.42,90.96,-47.07,6.58,-4.3,32.78,15.73,17.77
MVIS,27.13,-63.41,2.86,598.7,-3.84,-57.35,7.47,-49.42,-38.97,-71.69,35.15
MVST,,,,71.51,-63.32,-74.41,-6.62,46.81,16.18,-71.63,-11.64
MWA,-5.99,-26.27,33.46,5.29,20.79,-23.01,32.84,61.48,7.87,5.08,11.15
MWH
MXCT,,,,,,-49.63,-2.34,-16.8,-62.65,-30.32,-32.35
MXL,23.48,-35.27,20.29,77.22,110.23,-55.9,-29.61,-13.96,-10.94,286.76,37.23
MYE,44.22,-22.37,12.82,29.82,0.18,15.59,-10.0,-41.65,80.48,70.89,18.0
MYFW,,,37.94,16.35,54.74,-8.9,-27.92,-0.36,41.11,19.96,16.61
MYGN,106.2,-16.73,-6.1,-27.71,38.55,-48.2,24.51,-27.84,-54.44,-8.63,-2.04
MYO,,-60.55,-80.58,-20.17,0.66,-93.21,822.93,34.45,-85.96,-2.02,57.28
MYPS,,,,,-61.46,-9.56,-32.9,-28.74,-65.5,-6.24,-34.07
MYRG,-6.36,-21.2,14.83,85.32,90.14,-15.5,55.01,4.25,47.75,67.24,32.15
MZTI,-7.54,39.76,-5.62,19.51,-5.07,20.68,-15.93,6.1,-2.6,-33.84,1.54
NABL,,,,,,-10.61,28.13,-29.3,-19.14,-44.11,-15.01
NAGE,84.06,-45.98,26.39,11.63,-21.26,-57.14,-15.38,271.33,16.06,-48.64,22.11
NAMS,,,,,,11.22,6.7,115.06,35.13,-15.8,30.46
NAT,-67.32,-19.74,143.16,-31.71,-43.83,63.71,63.45,-35.03,41.82,105.87,22.04
NATH,24.13,-9.63,9.45,-20.71,7.08,17.65,17.81,4.93,24.87,7.79,8.34
NATL,,,,,,,,42.88,11.86,28.26,27.67
NATR,-19.48,-29.74,7.72,65.39,35.0,-55.67,107.97,-17.36,48.21,-2.72,13.93
NAVI,-14.14,-32.03,54.67,-22.99,120.72,-20.32,16.2,-25.05,4.45,-33.0,4.85
NAVN,,,,,,,,,,42.77,42.77
NB,,,,,,,,-50.95,248.68,-30.42,55.77
NBBK,,,,,,,,32.89,12.56,15.61,20.35
NBHC,2.07,-2.98,16.71,-7.06,37.53,-2.87,-10.23,19.37,-6.78,16.11,6.19
NBIS,,,,,,,,,174.35,108.75,141.55
NBIX,105.12,-9.95,53.36,-11.5,-11.16,35.01,9.7,3.62,2.88,25.01,20.21
NBN,75.29,-28.21,25.18,2.59,57.26,16.58,30.44,67.77,13.6,25.67,28.62
NBR,-58.54,-69.45,32.65,-59.74,33.77,70.28,-43.04,-29.3,-10.4,50.49,-8.33
NBTB,-10.29,-3.36,19.24,-18.48,24.82,14.31,1.95,16.84,-9.03,28.07,6.41
NBTX,,,,,-50.91,-56.67,98.25,-60.93,697.24,79.39,117.73
NC,95.96,-11.51,44.2,-41.53,49.45,2.59,4.11,-16.29,67.74,-1.31,19.34
NCI,,,,,,,,,-62.33,28.51,-16.91
NCLH,28.44,-22.87,37.82,-56.77,-12.6,-44.82,54.47,40.45,-13.89,-14.97,-0.47
NCMI,-46.66,2.01,18.74,-45.11,-17.82,-92.51,58.4,67.67,-39.61,0.03,-9.49
NCNO,,,,,-23.43,-52.96,31.18,-3.14,-23.26,-32.82,-17.41
NDAQ,17.39,8.33,34.82,25.15,61.01,-7.88,-6.34,37.79,26.99,-4.08,19.32
NDLS,28.4,34.42,-21.53,46.3,17.34,-40.26,-43.76,-81.35,20.34,159.46,11.94
NDSN,31.15,-18.22,40.57,22.65,30.95,-4.34,9.9,-18.44,19.02,23.44,13.67
NE,,,,,,44.26,35.52,-31.67,-7.8,52.46,18.55
NECB,29.67,11.13,9.72,16.96,10.49,38.17,20.78,41.05,-2.35,19.1,19.47
NEE,34.28,15.11,46.04,32.0,28.26,-6.85,-24.48,19.83,15.6,12.51,17.23
NEM,10.97,-7.72,31.16,41.03,1.86,-19.42,-14.15,-6.75,164.64,-7.53,19.41
NEO,1.04,44.61,133.25,85.34,-37.67,-73.81,75.47,3.32,-28.68,18.11,22.1
NEOG,22.04,-5.25,14.67,22.23,15.83,-65.68,33.36,-40.34,-41.46,34.29,-1.03
NEON,-61.26,-77.57,4.3,232.51,27.16,-38.27,-58.23,256.28,-79.09,-57.36,14.85
NESR,,,,,,,,,78.97,74.92,76.94
NET,,,,346.21,76.3,-64.16,84.45,35.7,75.18,33.74,83.92
NEU,-4.3,3.89,22.06,-15.48,-12.88,-6.66,73.1,-1.79,36.88,14.31,10.91
NEWP,141.67,-4.31,321.1,42.76,-55.05,-21.88,-17.78,-36.22,178.57,31.2,58.01
NEWT,23.71,4.22,39.65,-2.41,60.91,-32.45,-12.79,-1.28,-4.53,30.12,10.51
NEXN,,,,,,-57.43,-21.66,100.8,-34.01,55.38,8.62
NEXT,-16.7,-35.94,22.31,-65.57,34.43,64.67,0.65,64.74,-36.51,30.2,6.23
NFE,,,,264.45,-53.55,71.11,4.19,-58.67,-93.01,-68.2,9.47
NFG,2.71,-6.47,-5.37,-4.09,60.19,1.84,-12.78,23.8,33.81,1.81,9.54
NFLX,57.71,33.12,20.89,63.95,15.22,-50.64,58.84,90.25,5.74,-22.97,27.21
NG,-11.55,-2.71,126.26,9.39,-33.72,-10.34,-37.19,-12.37,171.72,-35.54,16.4
NGNE,-25.93,-82.0,428.76,18.99,-65.89,-90.27,96.73,15.05,-10.0,73.12,35.86
NGS,-15.99,-38.66,-30.77,-23.85,11.38,9.67,39.69,71.14,22.11,6.73,5.15
NGVC,-25.69,72.06,-36.61,62.82,3.74,-34.49,97.87,147.26,-38.47,22.83,27.13
NGVT,33.34,18.02,4.0,-12.24,-0.94,-5.89,-33.85,-13.26,49.67,21.92,6.08
NHC,-15.53,30.29,14.08,-20.7,4.03,-10.6,61.81,18.0,31.66,73.75,18.68
NHI,6.88,5.37,15.95,-6.64,-8.32,-4.6,12.88,31.13,17.25,5.98,7.59
NHP
NHTC,-30.97,33.19,-69.71,6.22,51.6,-43.55,92.43,-12.12,-19.62,-38.0,-3.05
NI,17.58,3.17,14.29,-12.81,26.74,3.0,2.15,41.04,18.1,12.18,12.54
NIC,11.27,-8.79,48.62,-9.75,27.09,-8.73,3.55,31.36,18.93,41.45,15.5
NICE,34.68,17.38,45.2,78.75,8.88,-34.89,0.9,-11.89,-33.36,-19.37,8.63
NJR,16.49,17.6,2.77,-16.29,23.31,25.51,-4.68,7.07,3.4,32.9,10.81
NKE,23.77,18.09,38.24,39.74,19.86,-28.18,-9.11,-27.76,-11.49,-33.07,3.01
NKSH,7.45,-17.07,26.43,-24.91,20.2,17.8,-10.33,-9.0,26.67,13.39,5.06
NKTR,354.29,-42.98,-36.91,-18.89,-23.5,-83.46,-73.06,57.63,193.61,62.89,38.96
NKTX,,,,,-74.25,-60.04,5.64,-60.91,-26.0,21.39,-32.36
NL,55.29,-73.41,10.48,30.78,69.6,-1.78,-9.95,56.85,-21.88,10.02,12.6
NLOP,,,,,,,,71.86,8.46,6.19,28.84
NLY,28.07,-5.48,6.45,1.73,5.23,-23.56,2.59,8.68,39.39,4.76,6.79
NMAX,,,,,,,,,,-4.82,-4.82
NMIH,64.35,0.56,85.78,-29.81,-0.68,-5.77,40.3,23.94,11.45,5.27,19.54
NMRK,,-49.23,69.46,-42.14,172.24,-56.14,35.74,19.25,39.4,-8.77,19.98
NN,,,,,-13.35,-68.32,47.06,245.78,4.65,-23.3,32.09
NNBR,44.81,-75.87,36.69,-28.66,-32.12,-64.37,164.94,-19.85,-59.49,163.43,12.95
NNE,,,,,,,,,0.33,-43.53,-21.6
NNI,7.42,-3.14,10.73,23.19,42.51,-5.64,-1.11,22.86,27.04,3.91,12.78
NNN,1.09,18.4,17.74,-17.38,27.99,0.27,-0.15,-1.07,4.7,28.51,8.01
NNNN,,,,,,,,,,-66.42,-66.42
NNOX,,,,,-68.2,-54.02,-9.4,11.46,-68.43,-68.34,-42.82
NOC,31.85,-18.51,41.84,-12.89,33.66,43.59,-11.57,1.51,23.95,-6.71,12.67
NODK,,-6.03,9.55,-3.01,16.94,-31.49,-3.57,21.24,-14.52,19.44,0.95
NOG,-12.41,-11.03,-4.49,-60.72,133.53,46.47,32.54,5.49,-39.18,-2.35,8.79
NOK,2.65,27.3,-34.0,1.04,59.9,-25.27,-24.98,34.71,49.04,39.78,13.02
NOV,-2.11,-29.8,-2.3,-45.39,-2.03,46.63,2.7,-26.37,10.55,28.24,-1.99
NOVT,134.34,24.75,38.01,29.17,49.84,-21.81,21.86,-7.02,-21.16,27.35,27.53
NOW,74.11,35.16,58.32,89.0,23.21,-38.38,78.35,54.19,-27.35,-33.01,31.36
NP,,,,,,,,,,8.82,8.82
NPB,,,,,,,,,,3.4,3.4
NPCE,,,,,,-85.7,579.17,14.42,33.33,-2.37,107.77
NPK,-0.02,24.87,-19.66,6.68,-0.6,-12.58,23.23,29.35,11.62,17.11,8.0
NPKI,12.99,-21.03,-12.92,-69.08,49.24,31.75,60.69,17.28,56.02,18.6,14.35
NPO,39.38,-34.85,10.26,13.62,51.82,0.11,44.78,11.55,27.37,52.66,21.67
NPWR,,,,,,1.7,-3.85,8.5,-78.87,-43.82,-23.27
NRC,98.53,6.83,74.73,-34.71,-2.22,-9.81,9.39,-56.3,12.23,17.77,11.64
NRDS,,,,,,-39.81,50.41,-8.28,0.37,-31.32,-5.73
NRDY,,,,,-59.64,-48.63,46.43,-50.61,-33.76,-17.45,-27.28
NREF,,,,,22.76,-10.2,18.04,9.47,1.9,27.54,11.59
NRG,136.37,37.56,4.62,0.26,22.62,-23.25,67.32,80.15,74.02,-14.6,38.51
NRIM,11.02,0.03,18.16,-6.45,34.01,29.56,9.7,42.92,42.32,2.17,18.34
NRIX,,,,,-11.11,-62.97,-5.81,84.34,-2.77,29.46,5.19
NSA,29.52,1.92,38.58,12.51,107.3,-43.86,28.24,-5.84,-19.11,60.57,20.98
NSC,40.2,3.75,32.39,23.07,29.53,-14.04,-2.44,1.86,25.7,22.9,16.29
NSIT,-4.92,5.35,71.69,6.73,41.6,-6.93,72.95,-13.95,-45.45,40.13,16.72
NSP,63.7,65.96,-5.35,-4.26,54.71,-1.68,7.17,-33.01,-46.4,31.06,13.19
NSSC,2.37,82.07,89.37,-14.23,90.99,12.46,25.39,6.65,21.16,-12.97,30.33
NTAP,59.32,9.17,6.24,9.17,45.5,-33.21,46.03,37.2,-5.74,58.35,23.2
NTB,20.63,-11.77,19.4,-11.05,27.85,-18.62,12.99,20.11,41.73,25.0,12.63
NTCT,-2.18,-24.63,1.73,11.1,22.93,-2.58,-33.98,1.26,25.51,48.98,4.81
NTES,61.65,-31.96,37.97,47.29,6.04,-26.52,23.14,-1.0,60.89,-17.69,15.98
NTGR,9.64,-13.71,-26.68,62.91,-27.01,-39.51,-21.78,95.03,-9.65,2.59,3.18
NTLA,59.57,-36.54,7.08,273.11,111.48,-70.68,-11.05,-62.17,-26.43,16.5,26.09
NTNX,36.64,15.69,-25.46,-0.03,2.08,-17.64,74.33,33.44,-15.65,8.77,11.22
NTRA,-20.35,47.41,160.15,198.95,-3.03,-56.02,60.87,155.65,42.65,14.49,60.08
NTRS,12.94,-14.31,29.87,-10.42,32.56,-24.5,-1.88,24.9,36.27,30.94,11.64
NTSK,,,,,,,,,,-31.78,-31.78
NTST,,,,,26.73,-16.33,3.29,-18.71,33.14,27.69,9.3
NU,,,,,,-59.22,128.37,27.43,57.48,-17.22,27.37
NUE,14.5,-20.06,10.99,0.3,121.27,18.54,35.59,-32.49,44.8,46.64,24.01
NUS,44.27,-8.76,-30.42,40.56,-5.57,-16.6,-48.91,-65.28,50.51,-46.67,-8.69
NUTX,,,,,,,-89.95,5.63,374.14,-1.57,72.06
NUVB,,,,,-24.11,-78.26,-22.28,69.43,245.95,-25.17,27.59
NVAX,2.36,41.54,-89.9,2383.52,26.63,-92.81,-48.62,59.84,-21.59,4.63,226.56
NVCR,158.6,64.93,157.55,125.14,-53.46,-8.43,-78.8,106.94,-56.89,34.53,45.01
NVCT,,,,,,,10.53,-34.74,40.07,126.91,35.69
NVDA,96.21,-32.85,73.41,118.02,124.47,-51.44,236.64,178.87,34.88,9.66,78.79
NVEC,31.11,3.97,-13.92,-15.17,25.86,0.71,21.93,12.94,-23.81,96.36,14.0
NVGS,9.53,-9.18,38.15,-17.36,-14.96,31.44,32.8,2.03,9.45,25.98,10.79
NVMI,102.2,-14.39,62.29,86.03,107.15,-44.48,63.59,45.19,61.9,26.1,49.56
NVR,113.92,-30.96,57.32,9.22,46.24,-19.88,51.85,17.36,-8.73,-11.87,22.45
NVRI,30.45,5.36,13.69,-23.23,-2.11,-62.74,40.75,-14.25,116.16,23.35,12.74
NVST,,,,11.8,36.75,-25.41,-29.03,-19.96,13.61,21.39,1.31
NVT,,,16.98,-6.92,72.72,3.63,55.02,18.56,50.6,42.58,31.65
NVTS,,,,,,-78.41,111.36,-53.21,104.58,30.31,22.93
NWBI,-4.83,5.84,1.45,-17.34,18.51,3.94,-3.25,11.67,-1.14,32.37,4.72
NWE,6.58,6.0,27.53,-13.7,4.15,9.12,-10.32,9.92,27.52,14.74,8.15
NWFL,60.51,2.73,21.46,-30.53,5.38,32.72,-0.73,-10.2,11.08,19.1,11.15
NWL,-28.09,-38.99,9.01,17.58,4.39,-37.79,-32.42,18.15,-60.59,41.43,-10.73
NWN,2.04,5.99,29.84,-35.46,11.06,1.52,-14.08,4.79,23.87,12.79,4.24
NWPX,9.75,21.05,42.35,-14.68,15.59,7.26,-10.03,60.17,31.64,105.16,26.83
NWS,41.55,-30.3,26.79,21.94,26.38,-18.57,40.04,19.69,-1.82,1.78,12.75
NWSA,42.77,-29.94,25.99,26.51,23.89,-19.23,34.94,13.64,-4.2,2.6,11.7
NX,11.31,-40.57,24.42,33.79,13.51,-2.66,31.91,-21.47,-33.39,22.15,3.9
NXDR,,,,,,-74.22,-15.94,36.21,-13.22,5.29,-12.38
NXDT,23.57,-13.22,-0.43,-33.47,33.53,-13.64,-24.04,-15.48,-24.48,59.86,-0.78
NXPI,20.78,-37.51,71.63,25.34,42.12,-30.27,45.65,-4.43,7.24,22.72,16.33
NXRT,29.02,30.23,36.44,-0.85,108.11,-45.65,-14.4,26.7,-21.96,-8.34,13.93
NXST,24.84,4.25,49.51,-2.57,42.73,16.5,-5.05,2.76,32.84,-10.68,15.51
NXT,,,,,,,,-22.96,120.53,7.81,35.13
NXXT,,,,,,-81.14,-27.82,-24.39,-55.38,-76.04,-52.95
NYAX,,,,,,,4.33,44.0,67.77,34.01,37.53
NYT,42.31,18.47,48.18,59.84,-1.27,-32.02,46.34,9.62,34.39,3.17,22.9
O,2.93,16.77,23.45,-10.19,28.74,-6.86,-3.2,-4.03,13.38,16.97,7.8
OABI,,,,,,-64.02,80.12,-43.36,-47.14,7.98,-13.28
OBK,,,8.86,-24.1,57.46,-14.5,-0.97,-3.89,14.81,43.72,10.17
OBT,25.99,-1.22,12.12,-4.08,51.16,16.74,28.07,-3.68,8.12,34.26,16.75
OC,79.48,-51.83,49.91,17.87,23.91,-3.75,74.72,16.19,-32.61,26.47,20.04
OCC,-26.15,58.75,-15.36,-18.54,98.89,-14.01,-34.93,32.72,2.3,215.32,29.9
OCFC,-9.31,-13.3,15.72,-23.14,23.93,-2.35,-14.46,8.23,5.49,12.0,0.28
OCS,,,,,,4.12,9.41,53.85,17.96,-44.35,8.2
OCUL,-42.19,-17.26,-3.66,424.05,-65.03,-61.77,72.4,77.55,38.9,-28.05,39.49
ODC,11.77,-33.18,36.04,-3.26,-0.83,6.99,108.86,29.25,15.81,105.12,27.66
ODFL,55.54,-7.81,54.45,53.0,88.49,-17.72,41.4,-10.84,-10.13,46.75,29.31
OEC,39.95,0.34,-21.3,-9.38,10.8,-2.44,54.27,-40.87,-65.24,33.88,0.0
OFG,-31.26,87.25,43.85,-19.41,52.72,3.39,37.54,17.6,0.63,28.87,22.12
OFIX,53.5,-3.76,-10.54,-7.29,-27.8,-36.58,-38.5,32.98,-12.17,-24.19,-7.44
OFLX,30.8,-21.3,103.91,36.49,-12.26,-26.09,-21.86,-39.47,-25.1,3.75,2.89
OGE,1.03,24.82,20.39,-24.21,26.23,8.71,-6.18,22.01,7.49,18.69,9.9
OGN,,,,,,-7.02,-44.3,7.75,-50.84,87.49,-1.38
OGS,16.17,12.92,24.86,-14.7,6.17,1.23,-12.11,11.39,17.05,5.72,6.87
OHI,-7.13,40.62,33.57,-5.29,-8.82,1.81,20.63,32.75,25.46,19.6,15.32
OI,27.24,-24.52,-31.32,1.95,4.79,36.15,-2.05,-33.17,37.3,-40.11,-2.37
OII,-23.2,-44.19,17.96,-46.21,37.42,43.71,22.19,26.3,-11.49,112.19,13.47
OIS,-26.1,-51.26,7.16,-69.39,-4.79,35.39,-5.23,-24.59,29.45,22.63,-8.67
OKE,-2.2,3.94,46.51,-43.48,68.54,16.42,17.65,48.41,-23.98,28.56,16.04
OKLO,,,,,,0.61,6.43,100.28,228.42,-48.26,57.5
OKTA,,141.12,82.37,116.74,-10.57,-69.31,25.09,-9.43,9.69,65.59,39.03
OLED,203.28,-46.03,126.57,8.33,-27.01,-36.33,76.45,-20.95,-20.92,-34.25,22.91
OLLI,82.6,28.03,-1.42,30.81,-37.52,-10.63,60.64,46.05,1.24,-40.43,15.94
OLMA,,,,,-79.51,-74.02,420.08,-57.54,348.83,-53.72,84.02
OLN,44.59,-43.53,-13.23,52.23,141.3,-3.84,5.2,-36.67,-35.62,9.28,11.97
OLP,10.83,-0.8,23.62,-17.59,91.38,-32.48,7.68,31.37,-18.38,28.02,12.37
OM,,,,,-12.36,-45.34,-77.35,-80.32,-78.86,9.19,-47.51
OMAB,30.35,-7.35,53.98,-14.9,8.63,30.93,36.53,-11.27,62.08,-2.29,18.67
OMC,-11.96,4.02,15.21,-18.42,24.86,14.75,9.22,1.62,-3.07,-0.01,3.62
OMCL,43.9,23.72,36.31,47.1,51.31,-72.07,-27.57,19.26,2.21,-9.17,11.5
OMDA,,,,,,,,,,37.79,37.79
OMER,99.6,-44.74,18.9,4.92,-55.72,-67.67,32.66,200.3,74.59,-40.23,22.26
OMF,13.81,-7.65,86.06,33.11,26.61,-27.89,64.83,14.67,40.58,-10.2,23.39
ON,71.87,-24.3,45.29,30.61,107.9,-11.12,32.2,-22.59,-12.25,53.1,27.07
ONB,-0.93,-8.98,21.3,-6.27,12.89,1.11,-1.06,31.49,8.09,18.92,7.66
ONC,224.67,39.13,21.86,55.73,3.8,-18.41,-21.9,4.36,65.11,4.78,37.91
ONDS,,,,,-23.84,-76.72,18.18,40.66,271.1,-29.22,33.36
ONEW,,,,,114.67,-52.65,15.85,-47.4,-36.98,19.45,2.16
ONIT,-45.63,-56.91,0.74,43.83,41.24,-24.06,1.42,-2.57,52.18,-10.63,-0.04
ONON,,,,,,-55.64,56.77,104.67,-16.06,-23.71,13.21
ONTO,,,,28.41,111.91,-34.28,112.18,15.28,-7.91,64.36,41.42
OOMA,29.28,18.63,-6.24,10.85,48.33,-34.68,-21.33,30.55,-17.04,79.71,13.81
OPAL,,,,,,-26.98,-22.35,-36.64,-27.76,-7.14,-24.17
OPBK,27.02,-9.3,17.93,-21.74,73.68,-10.42,2.89,49.72,-4.44,14.04,13.94
OPCH,120.14,16.67,8.12,2.62,80.92,5.76,16.31,-32.38,40.35,-32.82,22.57
OPEN,,,,,-39.15,-92.3,289.09,-62.62,266.67,-36.82,54.15
OPFI,,,,,-55.53,-57.64,133.6,69.25,33.55,-12.43,18.47
OPK,-45.32,-39.44,-55.32,165.1,14.52,-74.65,28.69,-6.37,-13.1,-3.94,-2.98
OPLN,21.04,-3.94,26.94,-15.75,-15.11,-17.77,12.58,33.51,47.57,34.61,12.37
OPRA,,,52.37,0.33,-22.67,-17.23,150.63,53.45,-23.05,33.51,28.42
OPRT,,,,-18.03,8.99,-73.3,-31.56,0.52,35.99,10.47,-9.56
OPRX,90.12,137.45,-14.7,212.54,86.18,-73.3,-17.99,-65.38,135.32,-49.76,44.05
OPTU,,-14.27,59.7,34.77,-55.92,-72.8,-30.07,-24.92,-30.38,-53.14,-20.78
OPY,46.21,-2.51,10.56,17.42,52.79,-8.14,-4.09,57.34,14.32,51.64,23.55
ORA,23.12,-18.37,45.08,21.33,-12.87,10.73,-9.57,-10.81,60.72,-12.42,9.69
ORC,-0.76,-19.95,6.52,4.92,2.03,-46.09,-5.85,11.18,11.36,-4.18,-4.08
ORCL,22.42,-1.62,19.16,22.02,38.91,-5.39,26.18,62.1,18.56,-40.88,16.15
ORGO,1.64,2.42,-52.61,57.53,17.86,-71.89,56.32,-21.57,70.96,-48.44,1.22
ORI,14.75,6.39,20.09,-7.48,48.25,7.82,26.47,26.84,38.11,-0.68,18.06
ORIC,,,,,-55.9,-63.42,52.59,-11.71,-0.97,48.1,-5.22
ORKA,-50.18,-75.56,-3.87,-29.4,-48.32,3.05,-30.58,78.84,51.78,226.0,12.18
ORLY,-11.24,38.14,28.47,3.44,55.57,21.28,12.4,25.48,15.19,-3.25,18.55
ORN,-27.71,-45.0,16.63,-7.46,-21.13,-41.67,89.41,51.76,34.14,27.03,7.6
ORRF,10.34,-24.09,24.91,-21.96,58.35,-5.22,30.94,28.38,1.92,23.87,12.74
OSBC,26.57,-5.19,1.36,-24.81,26.88,28.12,-3.66,17.53,12.78,24.21,10.38
OSCR,,,,,,-69.74,269.92,47.69,6.05,88.31,68.45
OSG,-29.41,8.36,22.98,-29.32,8.3,9.0,-3.94,-21.43,-37.31,-25.17,-9.79
OSIS,-14.18,12.56,40.11,-8.76,1.77,-15.14,60.93,29.84,54.19,-15.21,14.61
OSK,40.76,-32.57,55.93,-7.56,34.08,-21.39,23.34,-9.93,36.64,18.25,13.75
OSPN,0.71,-8.15,32.82,18.17,-21.0,-35.06,-8.88,75.41,-29.63,26.14,5.05
OSS,,,-2.42,84.76,29.92,-39.56,-29.6,57.57,99.44,83.68,35.47
OSUR,119.45,-39.45,-31.19,34.22,-22.48,-44.34,72.86,-56.4,-31.64,66.81,6.78
OSW,,4.71,67.73,-39.39,3.62,-11.14,51.96,43.33,8.01,27.95,17.42
OTEX,14.97,-4.81,38.77,4.05,6.33,-35.7,38.62,-28.06,19.55,-27.92,2.58
OTIS,,,,,34.3,-7.16,13.52,6.4,-3.61,-17.71,4.29
OTTR,13.87,16.74,10.28,-14.73,76.52,-13.43,48.57,-11.94,14.5,14.87,15.53
OUST,,,,,-60.0,-84.02,-25.98,70.91,75.22,45.66,3.63
OUT,-2.18,-15.9,56.75,-25.92,45.77,-35.63,-5.73,38.96,43.15,37.81,13.71
OVBC,51.26,-11.19,7.87,-38.54,30.61,-7.08,-14.7,14.13,71.23,7.78,11.14
OVLY,63.86,-8.06,5.25,-12.31,8.63,33.52,31.03,1.08,11.72,11.1,14.58
OVV,15.58,-57.61,-20.36,-35.58,127.84,47.14,-3.4,-5.73,-2.96,57.59,12.25
OWL,,,,,37.99,-25.65,51.74,65.08,-33.77,-35.57,9.97
OXM,30.51,-6.72,5.95,-12.47,64.07,-4.31,11.32,-18.96,-53.87,11.18,2.67
OXY,7.39,-13.42,-29.0,-58.03,66.37,104.49,-0.47,-16.39,-15.63,36.47,8.18
OZK,-7.19,-51.97,36.03,6.56,51.93,-12.39,31.4,-7.21,9.16,9.1,6.54
P,43.83,-0.8,4.27,27.02,41.89,-16.37,28.25,76.42,7.23,8.04,21.98
PAA,-30.04,-0.82,-4.8,-51.56,22.83,29.29,43.13,20.21,12.72,40.57,8.15
PACB,-36.01,165.23,-30.54,402.71,-22.44,-60.86,20.78,-80.92,3.89,-26.09,33.57
PACK,,,-18.74,63.9,168.24,-84.84,-7.5,26.7,-20.21,17.0,18.07
PACS,,,,,,,,,196.91,18.58,107.75
PAG,-5.97,-13.19,26.68,20.33,90.52,11.63,43.83,-2.54,8.75,39.83,21.99
PAGP,-31.04,-5.85,-2.38,-51.69,28.07,25.96,42.36,22.43,11.84,41.48,8.12
PAGS,,,75.27,61.45,-51.89,-69.44,47.09,-48.35,54.96,-2.57,8.32
PAHC,17.31,-5.26,-20.69,-21.57,5.7,-33.7,-10.23,82.36,83.11,-8.16,8.89
PAL,,,,,,,,,18.72,-30.28,-5.78
PAMT,34.37,8.62,48.58,-14.62,204.42,-27.94,-19.95,-20.29,-24.26,34.61,22.35
PANL,6.3,-10.09,8.31,-5.44,41.8,41.54,56.3,-28.44,27.9,16.06,15.42
PANW,17.02,26.8,26.22,50.97,58.32,-23.08,108.68,25.96,1.91,80.52,37.33
PAR,67.27,136.41,38.03,98.83,-12.39,-50.95,60.85,70.23,-49.27,-56.79,30.22
PARR,30.8,-27.73,64.36,-39.53,22.51,36.85,65.73,-55.17,110.55,116.05,32.44
PATH,,,,,,-71.03,93.65,-46.6,26.76,-31.74,-5.79
PATK,35.57,-57.7,71.53,31.67,17.91,-23.27,67.73,27.17,34.24,-22.82,18.2
PAX,,,,,,-10.98,18.41,-19.13,45.55,-30.43,0.68
PAYC,73.1,52.22,121.19,66.39,-2.93,-23.37,-32.51,1.0,-20.31,-4.1,23.07
PAYO,,,,,-29.73,-24.45,-7.37,99.6,-44.63,30.88,4.05
PAYP
PAYS,124.24,375.68,183.52,-52.99,-65.74,37.97,7.66,13.11,80.07,75.2,77.87
PAYX,13.77,0.05,34.69,13.19,54.85,-11.87,4.88,22.58,-16.46,7.0,12.27
PB,-0.68,-9.13,14.64,-1.02,7.95,3.11,-1.74,14.03,-4.29,6.91,2.98
PBF,33.99,-7.08,-2.53,-77.42,89.61,192.15,20.59,-38.6,5.88,119.2,33.58
PBFS,,,,-30.64,9.8,1.69,-14.8,16.36,19.19,33.28,4.98
PBH,-16.83,-29.64,31.88,-13.88,67.73,3.27,-2.33,25.97,-20.63,-18.88,2.67
PBI,-23.63,-43.66,-31.44,64.02,7.37,-40.79,14.24,72.61,50.85,75.66,14.52
PBYI,194.13,-78.04,-59.64,21.71,-70.57,32.6,9.69,-32.67,90.71,38.3,14.62
PCAR,15.39,-17.57,43.24,11.16,7.57,16.71,54.47,11.81,8.66,19.21,17.07
PCB,,,18.74,-38.72,122.94,-18.28,5.65,16.84,14.66,32.55,19.3
PCG,-24.58,-46.62,-54.33,14.84,-0.57,33.17,15.18,12.13,-19.04,10.03,-5.98
PCOR,,,,,,-40.56,44.63,10.63,-3.23,-38.85,-5.48
PCRX,33.24,-7.08,8.4,31.29,1.45,-36.91,-17.65,-41.12,41.19,5.81,1.86
PCT,,,,,-39.72,-33.86,-40.48,173.33,-14.7,-34.64,1.66
PCTY,58.62,26.15,102.89,62.42,18.66,-16.21,-15.44,22.52,-21.82,-14.02,22.38
PCVX,,,,,-11.92,82.46,33.35,30.06,-44.61,17.65,17.83
PCYO,54.63,18.92,28.47,-11.3,30.94,-27.92,0.29,23.11,-11.66,-1.2,10.43
PD,,,,71.32,-15.7,-24.31,-15.27,-16.7,-27.17,-26.72,-7.79
PDD,,,70.28,330.92,-65.04,45.37,72.29,-33.4,17.03,-28.59,51.11
PDEX,36.0,77.65,44.33,76.07,-20.65,-34.92,10.69,165.62,-17.0,45.63,38.34
PDFS,-27.05,-48.6,95.71,26.83,48.21,-11.18,11.15,-12.62,4.39,72.52,15.94
PDLB,,-15.85,15.48,-28.51,43.29,-10.64,-0.11,36.84,25.0,25.47,10.11
PDM,-0.63,-8.9,38.23,-22.8,26.56,-47.95,-13.42,32.17,-6.33,18.09,1.5
PDYN,,,,,,-94.28,-82.17,1720.47,-63.78,4.66,296.98
PEB,31.85,-21.98,1.5,-28.73,21.98,-40.21,23.6,-14.26,-14.38,65.41,2.48
PEBK,27.5,-18.68,32.49,-26.57,30.74,21.81,-1.8,5.38,20.67,22.3,11.38
PEBO,5.37,-5.73,18.7,-17.33,22.26,-7.37,25.41,0.02,1.61,37.02,8.0
PECO,,,,,,-2.17,19.43,5.76,-0.23,25.52,9.66
PEG,21.95,5.7,19.9,2.96,23.8,-4.27,2.98,41.72,-2.6,0.2,11.23
PEGA,33.64,-0.14,67.44,63.54,-14.99,-68.86,35.77,99.12,28.65,-52.12,19.21
PEN,41.06,35.25,33.48,6.84,63.62,-21.66,10.66,-2.98,29.55,3.01,19.88
PENG,,-16.97,21.25,-3.36,83.72,-59.23,21.16,4.75,1.24,165.53,24.23
PENN,118.01,-38.74,31.41,230.41,-35.9,-41.35,-11.34,-23.62,-23.34,37.91,24.34
PEP,15.97,-3.31,28.77,12.37,23.92,7.23,-0.86,-9.24,-0.64,-2.05,7.22
PESI,-3.95,-35.62,254.09,-36.15,9.9,-43.52,110.38,43.77,17.12,30.45,34.65
PETS,105.6,-49.03,6.43,42.71,-20.12,-28.63,-55.0,-36.41,-31.03,-39.7,-10.52
PFBC,14.4,-24.56,40.1,-13.41,49.39,5.53,3.06,22.05,14.37,9.17,12.01
PFE,14.76,24.07,-6.05,3.18,66.7,-6.61,-39.37,-5.31,0.35,0.73,5.25
PFG,23.66,-34.8,29.16,-6.43,55.42,18.65,-2.12,1.31,18.41,24.43,12.77
PFGC,41.77,-3.96,62.71,-7.71,-1.25,25.87,22.66,21.17,6.98,26.62,19.49
PFIS,-3.66,-0.49,16.15,-23.92,49.04,2.34,-0.36,9.65,3.73,47.25,9.97
PFS,-1.82,-7.88,5.23,-21.93,41.02,-9.42,-10.8,10.11,11.82,23.58,3.99
PFSI,38.8,-6.85,59.37,98.89,13.61,-17.95,53.89,17.55,33.55,-35.42,25.54
PG,11.03,4.98,40.68,15.53,21.68,-4.65,0.62,15.52,-11.38,5.49,9.95
PGC,14.34,-28.14,21.23,-25.32,55.49,4.45,-17.83,8.9,-10.0,67.33,9.04
PGEN,-45.22,-51.45,-23.36,72.59,-66.12,-61.81,-4.73,-20.57,287.04,26.17,11.25
PGNY,,,,63.29,17.26,-39.34,21.64,-53.64,44.84,21.17,10.75
PGR,58.7,11.29,27.46,37.79,12.84,27.62,24.56,49.19,-3.44,0.86,24.69
PGY,,,,,,-87.54,18.18,-40.45,117.03,-28.68,-4.29
PH,42.54,-24.11,39.58,32.25,21.15,-6.29,59.66,40.21,40.99,10.92,25.69
PHAT,,,,11.1,-41.91,-43.84,-23.52,-11.45,126.33,-27.18,-1.5
PHIN,,,,,,,,61.47,32.63,22.23,38.78
PHM,82.41,-21.05,49.88,12.9,36.92,-17.68,121.8,7.97,9.81,8.59,29.16
PHR,,,,105.76,-21.22,-24.67,-25.59,9.68,-32.83,-37.3,-3.74
PHVS,,,,,,-31.44,115.05,-25.9,49.68,29.04,27.29
PI,-33.35,-38.24,73.56,58.0,114.95,22.88,-22.0,68.91,18.58,-29.04,23.43
PICS
PII,56.57,-37.89,33.94,-5.02,17.22,-6.37,-3.73,-36.92,18.45,12.19,4.84
PINE,,,,-15.74,48.74,-1.94,-5.44,5.93,7.68,25.84,9.3
PINS,,,,250.53,-46.6,-33.32,58.19,-19.91,-15.34,-16.68,25.27
PIPR,20.18,-20.28,23.79,28.46,88.36,-24.69,30.23,78.02,15.76,-11.15,22.87
PJT,45.69,-13.92,14.06,70.58,4.7,0.77,34.59,58.47,7.45,0.05,22.24
PK,14.16,-0.77,8.61,-28.42,14.22,-37.23,54.77,-0.13,-16.73,42.64,5.11
PKBK,14.78,-6.7,35.26,-27.84,42.6,-4.91,1.56,6.53,30.72,37.84,12.98
PKE,9.68,7.09,11.04,-9.9,1.64,4.65,28.91,2.6,53.33,61.77,17.08
PKG,48.89,-30.61,36.57,28.65,3.17,-1.5,31.51,40.85,-6.13,22.0,17.34
PKOH,7.04,-31.61,11.32,-7.31,-27.74,-41.49,109.07,2.49,-14.7,86.77,9.38
PL,,,,,,-27.62,-47.11,69.75,396.73,0.29,78.41
PLAB,-24.23,12.56,61.15,-28.37,71.83,-12.71,84.13,-23.66,33.28,-9.22,16.48
PLAY,-2.35,-17.81,-6.54,-25.91,42.17,-9.59,52.86,-46.16,-46.48,-42.08,-10.19
PLBC,38.9,-0.58,18.43,-8.21,48.82,9.43,16.59,17.59,-0.15,41.35,18.22
PLBL,,,,,,,,,,-30.52,-30.52
PLCE,50.3,-38.76,-27.63,-19.48,62.01,-54.28,-35.63,-54.4,-61.91,-41.65,-22.14
PLD,24.94,-5.52,60.49,15.7,78.83,-29.89,22.83,-18.93,26.81,16.15,19.14
PLMR,,,,83.44,-26.66,-28.1,20.88,86.32,29.11,4.35,24.19
PLNT,63.25,62.68,39.38,3.4,22.52,-14.39,-6.64,35.51,8.92,-51.26,16.34
PLOW,15.31,-3.7,59.48,-20.16,-2.01,-4.99,-17.17,-14.33,43.47,41.87,9.78
PLPC,26.88,-24.17,9.97,15.14,-2.06,36.16,66.43,-3.27,61.8,47.11,23.4
PLSE,252.7,-49.93,7.62,62.76,-39.58,-81.19,300.73,57.99,-22.82,125.77,61.4
PLTK,,,,,,-52.96,-2.43,-13.07,-36.71,-7.54,-22.54
PLTR,,,,,-22.08,-65.35,159.47,356.15,136.4,-26.77,89.64
PLUG,100.0,-48.76,137.59,946.6,-12.25,-57.03,-62.32,-53.59,-15.45,-6.28,92.85
PLUS,29.81,-5.67,20.28,3.14,21.76,-18.89,79.27,-8.05,19.25,3.41,14.43
PLX,64.29,-55.07,-3.53,1.97,-76.82,50.55,32.85,3.3,-8.63,36.21,4.51
PLXS,13.24,-16.37,48.71,1.27,21.2,5.27,2.39,47.14,-5.3,67.15,18.47
PM,18.76,-32.49,33.92,3.57,22.69,11.45,-0.4,32.26,37.13,22.48,14.94
PMI,,,,,,,,,,-95.16,-95.16
PMT,6.97,29.33,28.81,-12.72,11.84,-19.96,32.82,-5.69,13.51,-20.35,6.46
PMTS,-79.79,-44.42,-61.54,365.54,311.31,106.17,-47.87,52.66,-53.84,37.27,58.55
PN,,,,,,,,,,-44.97,-44.97
PNBK,27.76,-20.36,-10.2,-22.46,59.65,-31.52,-62.17,-51.62,-2.67,-32.93,-14.65
PNC,25.16,-17.17,38.65,-3.22,38.05,-21.6,2.78,28.03,13.1,20.52,12.43
PNFP,-2.92,-30.16,39.04,2.01,51.7,-24.02,24.54,31.9,-15.13,8.98,8.59
PNR,23.81,-18.42,23.71,16.49,43.46,-35.58,59.34,43.54,4.78,-40.05,12.11
PNRG,-4.63,36.02,114.46,-71.76,60.41,22.35,17.46,115.69,-16.95,4.55,27.76
PNTG,,,,80.53,-62.45,-53.77,31.73,86.76,6.39,47.9,19.58
PNW,11.99,5.17,12.13,-6.41,-6.77,14.3,2.61,21.15,9.52,22.59,8.63
PODD,84.74,14.96,133.15,50.57,5.74,6.78,-26.98,24.85,10.66,-42.29,26.22
POET,-32.0,17.65,33.33,124.14,14.52,-56.86,-69.81,539.78,2.59,-3.77,56.96
PONY,,,,,,,,,-4.54,-55.63,-30.09
POOL,26.89,14.63,47.23,75.77,59.67,-44.49,30.62,-11.03,-30.15,-18.92,15.02
POR,7.14,5.58,28.75,-18.88,32.78,-3.43,-5.51,3.18,16.46,9.69,7.58
POST,-3.06,12.2,21.32,-7.23,12.59,22.31,1.81,24.97,-12.58,-8.75,6.36
POWI,12.15,-18.59,63.99,65.1,13.54,-21.8,12.87,-22.09,-40.41,71.31,13.61
POWL,-24.18,-10.85,88.39,-36.84,3.56,23.25,167.62,146.8,40.01,97.78,49.55
POWW,,-4.14,-67.11,194.64,58.43,-68.32,22.6,-49.31,46.15,23.35,17.37
PPC,55.56,-48.61,112.61,-39.06,48.73,-15.55,19.33,59.82,-2.55,-28.07,16.22
PPG,25.85,-11.89,33.51,11.66,23.77,-24.91,18.32,-17.2,-8.88,12.53,6.28
PPHC
PPL,-6.21,-1.9,34.46,-15.79,15.42,0.08,-2.25,22.15,12.35,4.77,6.31
PPTA,,,,,,-38.78,32.26,225.3,119.1,-27.3,62.12
PR,2.62,-44.9,-59.11,-68.03,304.05,46.41,61.86,10.29,-1.41,50.79,30.26
PRAA,-17.45,-26.93,42.24,7.1,30.01,-32.29,-25.71,-18.68,-14.08,-2.86,-5.87
PRAX,,,,,-63.6,-88.27,-45.78,268.23,270.65,13.58,59.13
PRCH,,,,,16.6,-87.99,62.57,61.84,84.44,28.42,27.65
PRCT,,,,,,63.8,4.75,94.31,-62.17,-45.74,10.99
PRDO,27.66,-8.72,60.05,-32.17,-6.06,15.16,26.07,50.86,14.41,5.29,15.25
PRG,24.13,6.82,31.68,10.63,-13.02,-63.15,86.41,36.86,-29.02,50.15,14.15
PRGO,4.54,-56.34,29.79,-11.34,-10.77,-10.68,-2.67,-19.4,-44.65,-23.8,-14.53
PRGS,37.06,-16.72,19.53,8.8,10.15,6.31,7.81,21.18,-33.61,-7.84,5.27
PRI,47.25,-3.35,36.14,2.91,19.47,-6.98,48.52,32.21,-3.45,22.67,19.54
PRIM,19.63,-29.68,16.89,29.0,-12.5,-11.66,49.71,133.88,62.04,-33.73,22.36
PRK,-9.52,-14.8,24.22,7.56,35.59,5.04,-1.38,33.55,-7.75,23.79,9.63
PRKS,-28.62,58.69,38.29,-4.01,113.99,-19.46,-3.02,6.18,-36.91,23.77,14.89
PRLB,96.69,8.61,-9.0,51.54,-65.82,-52.84,50.2,2.87,30.55,52.37,16.52
PRM,,,,,,-34.71,-49.56,178.43,116.94,22.61,46.74
PRMB,48.65,-14.72,-2.47,16.51,9.34,-11.24,1.35,110.29,-46.33,41.69,15.31
PRME,,,,,,,-50.06,-66.67,16.05,-16.43,-29.28
PROP,-32.5,42.96,-35.14,-87.75,391.81,-98.18,265.9,-9.42,-74.66,-56.28,30.67
PRSU,29.73,-10.37,36.49,-46.03,25.23,-45.28,46.2,20.25,-19.1,55.76,9.29
PRTA,-24.08,-72.75,50.76,-23.16,301.63,22.41,-27.96,-64.06,-30.14,-4.89,12.78
PRTH,1.49,-21.49,-66.07,162.69,8.09,-25.71,-32.12,230.99,-52.57,18.23,22.35
PRU,13.25,-26.76,18.48,-12.42,48.49,-5.33,10.98,18.48,0.4,8.23,7.38
PRVA,,,,,,-15.83,6.37,-17.55,20.72,8.7,0.48
PSA,-4.15,1.93,13.07,13.51,74.74,-18.17,18.69,-0.14,-8.82,27.22,11.79
PSFE,,,,,-72.94,-71.42,-12.76,35.93,-53.26,-0.38,-29.14
PSIX,-7.52,21.23,-12.22,-64.29,-7.69,0.0,-34.22,1402.53,95.48,-51.31,134.2
PSKY,-7.03,-25.08,-6.49,-7.84,-15.67,-45.52,-13.76,-26.01,28.57,-37.09,-15.59
PSMT,5.93,-32.29,21.96,32.5,-20.07,-16.63,23.96,25.68,33.7,51.69,12.64
PSN,,,,-15.29,-3.55,33.55,38.43,47.36,-31.72,-5.59,9.03
PSNL,,,,235.56,-58.97,-86.15,1.49,183.33,26.95,50.06,50.32
PSNY,,,,,,-55.71,-58.46,-52.49,-35.24,-30.97,-46.57
PSTL,,,,9.72,23.59,-21.81,5.16,-3.09,34.36,52.47,14.34
PSX,21.13,-12.8,30.98,-34.32,8.6,43.1,38.27,-12.38,17.02,60.82,16.04
PTC,31.13,35.55,-8.58,56.62,2.51,-2.39,40.94,9.04,-4.81,-30.32,12.97
PTCT,55.48,96.56,42.9,25.99,-34.17,-10.36,-26.52,60.98,65.56,0.1,27.65
PTEN,-16.03,-54.97,0.55,-48.76,57.51,87.95,-29.21,-21.21,-24.55,60.96,1.22
PTGX,-0.14,-68.18,2.32,190.91,74.49,-69.11,117.25,64.82,124.06,56.13,49.26
PTLO,,,,,,-57.98,-5.51,-39.82,-51.02,-5.23,-31.91
PTON,,,,410.15,-75.5,-77.44,-28.33,49.48,-30.24,-0.65,35.35
PTRN,,,,,,,,,,92.78,92.78
PUBM,,,,,22.53,-61.45,21.64,-8.3,-40.19,45.75,-3.34
PUMP,,-39.34,-10.86,-32.94,7.0,19.33,-13.56,13.5,-3.65,20.16,-4.48
PVH,52.96,-33.04,12.65,-10.78,10.55,-34.53,71.04,-13.08,-35.96,18.68,3.85
PVLA,430.82,-65.68,23.97,-26.9,38.46,-73.4,-82.94,-19.35,772.25,37.62,103.48
PWP,,,,,18.39,-20.46,29.57,101.31,-25.55,-10.05,15.54
PWR,12.41,-23.19,36.66,76.1,68.31,27.21,49.09,51.18,33.89,42.37,37.4
PXED,,,,,,,,,,-2.37,-2.37
PYPL,83.46,13.88,26.15,111.47,-18.69,-63.47,-17.59,38.87,-32.1,-2.81,13.92
PZZA,-32.18,-28.99,60.21,36.63,57.96,-37.1,-1.93,-43.94,-7.01,-22.6,-1.89
Q,,,,,,,,,,59.11,59.11
QBTS,,,,,-6.3,-85.34,-42.92,921.9,172.11,-42.37,152.85
QCOM,3.61,-9.26,59.39,76.17,25.42,-39.68,34.31,11.71,13.82,-2.5,17.3
QCRH,-1.2,-23.05,35.16,-7.63,44.02,-11.32,18.83,38.47,5.42,22.21,12.09
QDEL,112.79,9.88,54.41,140.17,-29.06,-36.21,-12.08,-40.39,-36.59,-44.23,11.87
QFIN,,,-33.9,15.59,93.54,-4.92,-24.61,167.23,-47.88,-26.63,17.3
QGEN,11.27,9.85,-0.97,55.76,4.26,-8.16,-12.58,1.92,1.54,-8.45,5.44
QLYS,87.71,22.32,12.54,44.67,18.58,-17.86,72.07,-26.92,-4.33,4.94,21.37
QNST,134.24,88.28,-5.08,41.71,-14.52,-22.39,-10.86,80.09,-38.48,7.6,26.06
QRVO,30.21,-11.83,89.98,43.39,-4.98,-43.15,22.18,-35.79,21.14,0.28,11.14
QS,,,,,-55.58,-75.58,24.07,-22.54,88.09,-55.83,-16.23
QSI,,,,,-24.98,-77.74,10.33,33.0,-74.18,-33.62,-27.86
QSR,34.6,-13.5,27.76,-1.77,5.7,11.74,22.94,-12.38,8.01,8.8,9.19
QTRX,,-6.34,29.55,101.12,-3.88,-67.34,111.12,-60.85,-40.89,-42.92,2.17
QTWO,33.8,29.71,69.45,52.78,-35.9,-66.87,55.48,138.17,-27.51,-21.35,22.78
QUAD,-4.72,-43.78,-58.61,-20.75,8.11,0.75,21.99,35.79,-0.72,47.48,-1.45
QUBT,300.0,275.0,0.0,378.31,-72.25,-59.08,-41.12,1749.16,-45.29,-32.52,245.22
QURE,243.44,42.96,151.17,-48.58,-43.58,5.44,-68.27,154.83,32.58,66.61,53.66
QXO,38.22,-43.0,92.05,-19.08,56.08,-38.97,486.95,-85.25,25.5,-30.68,48.18
R,17.52,-42.55,15.83,20.1,38.35,5.38,40.44,42.36,24.83,38.99,20.12
RAIL,12.39,-59.94,-71.29,12.09,64.0,-17.95,-14.87,233.09,16.04,-23.15,15.04
RAL,,,,,,,,,,35.82,35.82
RAMP,6.08,37.62,24.05,50.78,-33.17,-53.8,57.11,-18.23,-2.94,37.38,10.49
RAPP,,,,,,,,,64.98,44.72,54.85
RARE,-29.56,-11.79,2.37,221.11,-38.38,-45.11,5.82,-12.66,-44.11,13.98,6.17
RBA,-9.59,11.08,33.0,64.61,-6.79,-4.24,19.75,37.49,14.53,8.35,16.82
RBB,,-33.98,19.51,-25.02,71.03,-18.49,-5.28,10.45,6.14,30.2,6.06
RBBN,20.37,-37.73,-40.04,115.79,-4.72,-54.19,10.18,37.29,-27.27,-30.69,-1.1
RBC,35.26,3.63,23.91,12.51,21.21,2.7,33.34,7.31,50.58,29.7,22.02
RBCAA,-1.31,3.03,21.05,-19.95,46.11,-17.2,38.68,30.72,2.58,39.49,14.32
RBKB,,,,-24.4,25.41,-14.54,-10.44,19.84,24.3,3.76,3.42
RBLX,,,,,,-71.2,54.36,34.59,37.71,-41.26,2.84
RBRK,,,,,,,,,15.27,-2.95,6.16
RC,24.2,-1.65,23.99,-7.38,45.94,-20.62,4.14,-23.34,-65.34,-30.89,-5.1
RCAT,-96.46,-93.33,-54.17,172.73,-23.11,-57.08,-7.81,1411.76,-33.53,-16.59,120.24
RCEL,-44.44,12.0,734.86,-58.53,-37.77,-45.68,110.54,-5.74,-73.03,32.85,62.51
RCKT,66.86,26.88,50.73,135.26,-61.36,-17.36,53.97,-57.39,-72.41,-7.8,11.74
RCKY,75.39,33.82,16.17,-0.27,42.55,-41.15,19.66,-19.57,33.67,41.92,20.22
RCL,46.32,-16.9,39.94,-43.98,8.74,-38.85,146.64,92.91,23.35,4.72,26.29
RCMT,16.45,-50.79,-11.76,-29.59,280.75,74.29,149.36,-28.91,-8.99,39.12,42.99
RCUS,,,-5.43,163.29,54.7,-50.56,-2.57,-24.34,57.5,22.03,26.83
RDDT,,,,,,,,,38.55,-30.25,4.15
RDI,-0.06,-12.78,-23.3,-54.53,-18.71,-34.2,-32.57,-35.61,-23.91,33.03,-20.26
RDN,15.48,-21.68,53.5,-16.47,11.26,-6.7,53.91,13.91,16.17,9.34,12.87
RDNT,54.62,1.19,94.07,-3.02,61.88,-36.85,85.41,102.08,1.71,-13.22,34.79
RDVT,,,172.6,41.06,57.5,-40.24,-14.66,86.69,64.02,18.47,48.18
RDW,,,,,,-72.46,38.97,456.08,-55.4,-3.77,72.68
RDWR,32.49,16.76,14.43,8.14,52.64,-49.24,-18.5,37.88,7.98,24.1,12.67
REAL,,,,9.35,-44.42,-89.55,80.73,454.82,60.37,-29.56,63.11
REAX,,,,,,-73.08,41.28,198.7,-20.65,-54.2,18.41
REFI,,,,,,1.53,22.82,9.99,-9.46,-13.56,2.26
REG,4.25,-12.46,15.1,-22.12,76.52,-14.47,12.48,13.66,-0.46,23.21,9.57
REGN,0.76,-2.38,0.82,29.4,30.79,15.05,25.61,-21.29,8.52,-15.27,7.2
REI,11.24,-65.09,-49.03,-75.09,240.3,-5.75,-34.98,-6.21,-37.86,39.56,1.71
RELL,11.35,33.67,-32.65,-13.34,185.01,75.06,-37.25,10.27,-21.29,68.53,27.94
RELY,,,,,,-43.03,68.59,18.79,-38.39,70.42,15.28
RENT,,,,,,-63.69,-83.59,-12.19,-13.36,-62.84,-47.13
REPL,,,36.67,160.94,-29.11,-7.2,-67.1,39.68,-22.61,8.99,15.03
REPX,29.99,4.4,-48.43,147.99,37.86,45.47,2.16,25.83,-16.57,36.88,26.56
RES,28.12,-60.96,-48.58,-37.87,33.53,78.65,-15.49,-14.63,-8.42,2.77,-4.29
REX,-14.56,-19.36,21.42,-11.07,22.77,-5.67,62.44,-11.17,51.35,37.07,13.32
REXR,27.42,3.74,61.64,10.85,74.47,-30.41,6.68,-28.74,5.34,1.27,13.23
REYN,,,,,4.39,-1.53,-6.27,2.68,-11.17,13.37,0.24
REZI,,,-42.2,74.69,22.26,-37.48,9.3,25.68,54.17,-1.76,13.08
RF,23.0,-21.0,30.53,-1.21,40.88,-1.6,-4.7,26.22,21.57,14.13,12.78
RGA,26.47,-8.38,18.6,-27.72,0.38,29.51,18.02,33.23,-3.76,18.45,10.48
RGC,,,,,,-8.93,-62.4,-52.9,16435.43,-72.15,3247.81
RGCO,62.58,16.46,-1.84,-13.21,-1.91,-1.37,-5.67,3.28,10.76,4.82,7.39
RGEN,18.97,42.31,78.95,104.34,38.91,-34.37,10.67,-19.72,14.55,-19.71,23.49
RGLD,31.54,3.27,45.99,-11.51,-3.51,10.23,3.88,11.44,67.02,-8.95,14.94
RGNX,87.84,20.72,-5.45,16.34,-27.28,-33.9,-17.57,-57.85,83.21,-28.3,3.78
RGP,-16.9,-6.32,21.26,-19.45,49.2,4.9,-21.84,-35.63,-38.65,-22.76,-8.62
RGR,9.33,-4.8,-11.43,49.84,6.15,-16.45,-11.31,-20.21,-4.76,14.78,1.11
RGS,4.13,8.31,4.32,-44.9,-80.56,-31.84,-64.53,163.26,16.94,4.64,-2.02
RGTI,,,,,,-92.9,26.92,1551.52,10.75,-40.04,291.25
RH,188.19,33.47,81.49,111.59,21.18,-50.37,12.86,37.69,-54.66,-9.77,37.17
RHI,14.62,4.13,14.07,0.4,85.29,-31.2,20.01,-15.66,-57.9,35.32,6.91
RHLD,,,,,,,,,,-29.38,-29.38
RHP,15.04,0.42,38.06,-18.89,43.13,-11.3,45.55,-2.3,-3.12,41.25,14.78
RICK,68.0,-21.02,-5.56,94.41,110.99,16.7,-28.29,-10.57,-57.97,12.01,17.87
RIG,-28.64,-36.56,-3.64,-66.67,18.97,46.15,44.68,-40.0,4.56,26.18,-3.5
RIGL,59.04,-41.92,-9.32,73.27,-23.63,-45.26,8.96,15.21,147.29,-12.17,17.15
RIO,47.9,-6.15,40.8,35.01,-3.19,18.85,10.98,-15.13,44.56,15.15,18.88
RIOT,718.9,-94.59,-34.5,1292.62,35.5,-85.09,357.27,-33.74,21.13,59.11,223.66
RITM,25.04,-8.86,27.39,-35.01,22.75,-16.47,42.6,11.91,9.76,-14.73,6.44
RIVN,,,,,,-82.06,21.68,-36.97,48.75,-18.39,-13.4
RJET,,,16.1,-24.32,-11.39,-73.76,-46.15,18.37,-3.57,-11.88,-17.07
RJF,28.95,-15.47,22.84,7.12,61.6,5.37,7.63,39.83,4.62,3.87,16.64
RKDA,-70.0,-41.3,66.06,-56.08,-58.89,-77.03,-74.02,103.44,-67.49,-70.23,-34.55
RKLB,,,,,19.22,-69.1,37.21,379.66,179.49,-15.9,88.43
RKT,,,,,-26.76,-48.85,101.42,-21.15,88.57,-34.36,9.81
RL,18.48,0.66,13.89,-11.81,19.43,-9.97,37.13,60.81,54.64,3.33,18.66
RLAY,,,,,-24.06,-53.83,-21.18,-65.25,96.74,125.43,9.64
RLGT,17.09,-8.8,30.75,4.32,29.72,-30.37,26.2,2.29,-4.09,40.51,10.76
RLI,0.84,19.03,35.58,17.97,13.43,25.01,4.39,25.65,-18.33,3.75,12.73
RLJ,-3.04,-21.58,17.83,-19.08,3.32,-24.0,16.31,-8.58,-19.11,64.6,0.67
RM,-1.61,-8.66,24.56,0.3,104.82,-49.57,-4.31,33.93,20.09,8.01,12.76
RMAX,-12.46,-35.34,25.86,-0.2,-10.43,-36.52,-30.8,-15.59,-26.67,26.62,-11.55
RMBI,,,,-12.87,25.02,-16.96,-5.65,26.59,5.68,13.42,5.03
RMBS,0.92,-46.33,72.03,25.34,67.94,22.17,86.32,-18.99,71.76,-3.29,27.79
RMD,40.66,35.04,40.44,37.32,23.63,-19.17,-17.05,34.37,6.36,-19.81,16.18
RMIX
RMNI,-21.29,-33.97,-28.01,12.72,30.35,-35.42,-19.46,-19.34,53.36,16.05,-4.5
RMR,49.74,-9.55,-13.46,-10.0,16.2,-15.47,7.46,-22.58,-17.92,39.82,2.42
RMTI,-12.42,-59.93,-12.23,-57.38,-60.19,-79.31,80.58,9.68,-62.45,-23.2,-27.69
RNA
RNAC,-40.74,-74.02,-17.93,31.74,9.03,-65.86,-43.04,-8.85,-57.41,16.57,-25.05
RNG,123.89,72.47,108.29,118.82,-50.98,-81.6,-5.84,7.52,-17.08,75.68,35.12
RNGR,,-43.49,19.26,-41.76,156.77,5.66,-5.26,52.41,-12.68,12.55,15.94
RNR,-9.62,10.75,51.52,-14.34,5.65,11.05,8.55,25.12,13.55,21.22,12.35
RNST,-0.89,-25.32,16.9,-2.28,15.66,0.99,-7.44,9.29,2.09,24.41,3.34
RNW,,,,,,-27.25,48.62,-9.54,-16.91,4.95,-0.03
ROAD,,,76.46,76.53,6.1,-11.03,62.61,108.44,23.61,-7.91,41.85
ROCK,-21.99,5.61,41.37,41.75,-11.76,-31.13,71.93,-25.51,-15.37,-9.87,4.5
ROG,123.26,-42.37,24.71,19.93,79.5,-56.35,11.39,-23.41,-7.41,42.1,17.14
ROIV,,,,,-0.88,-19.37,58.74,4.23,79.64,59.64,30.33
ROK,45.39,-22.31,37.49,24.35,43.7,-22.74,19.23,-4.98,40.78,16.72,17.76
ROKU,,-41.16,311.75,142.17,-28.22,-82.55,119.43,-16.47,45.64,30.58,53.46
ROL,41.18,17.39,-6.09,77.51,-9.51,10.06,20.05,8.55,31.95,-34.23,15.69
ROOT,,,,,-80.69,-92.42,142.92,593.31,-1.63,-18.27,90.54
ROP,41.81,2.9,33.62,18.72,17.84,-8.5,23.76,-2.2,-12.83,-15.25,9.99
ROST,23.89,4.46,40.36,5.44,-1.43,3.96,20.27,10.96,19.36,31.26,15.85
RPAY,,,48.73,80.7,-31.03,-58.8,5.24,-9.6,-52.23,4.97,-1.5
RPC,,,,,,-21.33,-10.31,33.12,-22.57,-14.06,-7.03
RPD,53.93,63.91,80.3,56.26,31.09,-71.14,57.27,-26.83,-61.4,-33.5,14.99
RPM,0.91,12.62,36.21,21.81,15.53,0.94,14.35,13.99,-11.18,4.15,10.93
RPRX,,,,,-13.52,2.4,-26.39,-6.96,53.6,52.86,10.33
RPT,12.28,-5.06,41.02,-17.9,39.45,-36.03,-9.73,-39.94,4.0,-25.79,-3.77
RR,,,,,,,,-55.37,34.02,-55.46,-25.6
RRBI,,,,-9.7,9.53,-3.23,18.34,-2.85,34.75,43.09,12.85
RRC,-44.81,-46.31,-50.62,51.91,150.07,37.03,33.64,17.95,-1.24,10.95,15.86
RRGB,0.09,-51.06,23.35,-41.73,-10.31,-67.63,103.61,-53.59,-28.57,74.4,-5.14
RRR,43.24,-38.69,13.84,3.2,138.65,-20.51,33.83,-10.23,44.21,3.96,21.15
RRX,10.78,-8.1,22.79,43.87,46.8,-29.0,21.06,8.13,-7.51,46.13,15.49
RS,11.97,-17.15,71.44,2.86,37.89,27.82,41.9,-2.93,10.2,38.9,22.29
RSG,19.5,10.54,27.61,9.29,51.37,-3.36,29.97,23.01,6.72,3.49,17.81
RSI,,,,,-19.59,-78.35,14.71,225.89,41.41,62.77,41.14
RSVR,,,,,-21.06,-25.56,15.28,27.64,-11.36,42.11,4.51
RTX,18.38,-15.05,41.4,-23.68,28.81,18.76,-13.25,38.98,61.04,14.49,16.99
RUBI,,,,,,,,,,-99.89,-99.89
RUM,,,,,,-47.11,-30.89,199.77,-49.03,-10.36,12.48
RUN,5.9,83.95,25.77,389.11,-50.99,-32.28,-16.8,-52.47,80.22,-48.87,38.35
RUSHA,54.98,-29.84,32.75,36.81,39.71,-6.13,44.16,13.63,-0.21,42.3,22.82
RUSHB,55.49,-24.56,25.95,26.7,49.32,6.09,43.84,6.1,5.91,38.93,23.38
RVLV,,,,69.49,75.29,-60.89,-25.92,101.02,-10.04,-15.46,19.07
RVMD,,,,,-33.64,-8.94,23.01,54.94,81.02,139.47,42.64
RVSB,18.89,-12.57,11.79,-33.42,53.51,1.39,-9.33,-7.39,-11.76,5.35,1.65
RVTY,40.12,6.65,26.63,45.56,38.43,-26.91,-21.58,1.33,-13.37,12.71,10.96
RWT,2.64,9.78,17.15,-42.8,65.04,-43.12,15.07,-0.44,-3.5,-6.59,1.32
RXO,,,,,,,34.01,3.43,-46.6,99.61,22.61
RXRX,,,,,,-57.24,30.73,-31.51,-43.27,-29.52,-26.16
RXST,,,,,,11.83,186.78,-6.19,-69.84,-50.0,14.52
RXT,,,,,-29.44,-78.73,-35.05,16.93,-55.66,304.52,20.43
RYAAY,32.11,-32.22,21.87,23.21,-2.85,-29.76,73.53,-14.33,71.67,-21.07,12.22
RYAM,31.45,-46.75,-63.98,63.0,-12.96,64.38,-54.94,96.43,-29.12,43.0,9.05
RYAN,,,,,,4.95,2.58,51.51,-16.94,-16.89,5.04
RYN,22.41,-10.66,24.08,-5.2,42.92,-14.73,6.94,-15.5,-7.85,2.39,4.48
RYTM,,-4.0,-15.71,29.83,-67.13,172.91,57.58,24.04,78.19,-2.77,30.33
RYZ,-21.4,-40.47,77.63,15.49,71.59,17.71,15.4,-43.66,46.02,20.33,15.86
RZLT,3.3,-90.43,27.78,84.46,-62.51,-59.41,-46.01,382.76,-54.17,130.48,31.62
RZLV,,,,,,2.12,6.81,-64.7,-37.16,-21.95,-22.98
S,,,,,,-69.36,77.56,-14.19,-33.54,23.91,-3.12
SABR,-14.39,7.27,7.76,-45.7,-23.37,-31.94,-30.68,-14.52,-61.9,24.81,-18.27
SAFE,-8.42,-17.09,66.77,7.99,84.92,-60.88,-48.61,-19.28,-23.34,23.1,0.52
SAFT,11.28,8.22,18.46,-12.04,14.08,3.56,-6.66,11.85,-1.0,39.78,8.75
SAFX,,,,,,,,,-97.33,54.48,-21.43
SAH,-19.37,-24.25,121.04,24.22,29.34,1.44,21.63,15.35,1.33,63.75,23.45
SAIA,59.24,-21.93,70.74,92.77,87.31,-33.39,104.93,6.6,-26.68,25.66,36.52
SAIC,-6.21,-16.55,39.92,10.13,-8.26,31.96,14.73,-9.23,-9.03,18.4,6.59
SAIL,,,,,,,,,,-21.11,-21.11
SAM,11.5,26.76,60.77,167.92,-46.96,-36.66,5.2,-11.62,-35.23,-9.85,13.18
SAMG,21.2,-11.17,0.29,15.38,33.83,15.67,-4.78,14.63,-12.28,-33.16,3.96
SANA,,,,,,-74.65,12.6,-61.19,146.67,-24.11,-0.14
SANM,-8.01,-27.75,42.37,-7.97,30.83,36.31,-11.2,50.11,98.85,30.85,23.44
SARO,,,,,,,,,16.87,-3.17,6.85
SATL,,,,,,-69.32,-55.59,83.87,-38.69,83.16,0.69
SB,176.43,-45.89,-12.82,-23.53,179.31,-20.79,46.18,-5.62,36.85,60.03,39.02
SBAC,52.21,0.78,50.36,18.86,42.23,-25.55,-8.15,-18.59,-1.49,-8.66,10.2
SBC,,,,,,,5.63,-48.49,-22.34,-29.33,-23.63
SBCF,10.62,4.5,16.24,-3.6,22.76,-11.4,-8.81,0.9,20.89,7.25,5.94
SBET,-24.09,-23.48,-43.41,42.2,-22.06,-88.73,-52.94,-60.0,11.19,-40.04,-30.14
SBFG,16.57,-8.41,20.01,-1.38,14.08,-6.95,-2.85,38.44,10.43,21.66,10.16
SBGI,12.1,-27.33,25.74,3.03,-14.47,-39.82,-5.41,28.02,-3.59,-8.19,-2.99
SBH,-27.26,-10.64,5.55,-27.64,42.99,-33.62,3.75,-21.37,33.52,1.04,-3.37
SBLK,108.32,-22.75,25.55,-22.39,184.2,4.13,22.18,-19.72,26.13,50.35,35.6
SBRA,-16.09,-5.34,44.74,-9.77,-13.52,-1.72,23.76,31.97,18.88,20.22,9.31
SBSI,-4.27,-3.32,19.96,-12.65,39.28,-11.9,-7.62,4.85,2.84,14.89,4.21
SBUX,6.05,14.34,39.26,22.2,15.33,-12.96,-5.15,-0.04,-6.21,24.48,9.73
SCCO,53.28,-35.09,49.4,57.93,-3.8,4.76,44.69,11.27,64.74,24.0,27.12
SCHL,-14.46,2.34,-4.17,-33.1,66.78,-0.93,-3.06,-42.59,45.26,45.57,6.16
SCHW,28.95,-18.54,16.24,11.99,61.08,-1.83,-14.24,8.69,36.96,1.09,13.04
SCI,33.16,8.6,16.62,8.18,48.47,1.14,3.78,17.35,2.35,7.61,14.73
SCL,-0.09,-6.2,39.85,15.71,3.68,-13.1,-8.82,-29.46,-22.78,23.96,0.28
SCOR,-10.6,-49.23,-66.76,-48.87,39.75,-65.78,-24.62,-67.45,-3.13,10.32,-28.64
SCSC,-11.96,-3.7,7.26,-28.28,31.34,-17.9,35.09,18.98,-16.95,40.5,5.44
SD,-9.48,-63.95,-46.61,-26.38,204.98,52.87,-1.88,-1.41,24.98,-3.83,12.93
SDGR,,,,,-56.18,-47.31,91.86,-45.09,-12.35,-16.74,-14.3
SDRL,,,,,,,55.92,-17.43,-11.6,28.56,13.86
SEAT,,,,,,-36.63,-16.51,-24.96,-92.04,0.14,-34.0
SEB,9.13,-18.95,21.67,-28.14,26.44,-2.97,-1.81,-32.31,84.04,6.68,6.38
SEDG,188.26,-7.75,163.04,213.45,-9.89,0.29,-67.87,-85.17,94.93,35.84,52.51
SEG,,,,,,,,,-26.59,32.45,2.93
SEI,,-45.5,14.19,-38.09,-17.68,47.11,-9.63,277.18,58.59,7.95,32.68
SEIC,44.41,-34.9,43.76,-11.53,8.4,-3.27,8.05,32.79,1.32,20.23,10.93
SENEA,-25.37,-6.4,42.47,0.03,23.93,26.45,-15.33,49.07,41.06,53.59,18.95
SEPN,,,,,,,,,30.59,18.3,24.45
SERV,,,,,,,,,-29.67,-59.34,-44.51
SEVN,3.09,-14.93,45.74,-43.06,3.46,-7.41,61.59,11.71,-23.28,-5.3,3.16
SEZL,,,,,,,,1095.21,39.61,136.21,423.68
SF,21.15,-30.67,47.99,24.7,45.1,-17.0,19.26,56.03,20.01,-4.62,18.2
SFBC,22.96,-0.81,8.55,-9.42,41.45,-9.59,1.85,36.68,-19.38,4.6,7.69
SFBS,10.35,-21.82,19.29,9.54,114.12,-19.28,-1.43,30.32,-13.03,22.63,15.07
SFD,,,,,,,,,,21.36,21.36
SFIX,,-31.01,47.39,134.32,-66.24,-83.97,20.54,20.39,20.14,-30.08,3.5
SFL,16.77,-25.54,47.37,-52.07,35.72,17.75,38.16,-1.62,-20.26,56.86,11.31
SFM,27.81,-5.62,-17.62,8.12,46.71,8.73,58.6,159.12,-40.08,-7.13,23.86
SFNC,-6.94,-14.0,12.36,-16.35,39.93,-26.19,-4.21,17.06,-9.29,25.79,1.82
SFST,14.69,-21.78,30.86,-16.45,77.58,-28.73,-18.27,7.96,35.4,18.94,10.02
SG,,,,,,-72.78,27.98,189.61,-78.93,-13.42,10.49
SGA,-17.11,-14.16,-5.63,-19.65,13.1,16.65,7.63,-46.77,10.06,-22.02,-7.79
SGC,42.81,-31.37,-23.34,72.85,-6.24,-52.69,47.27,19.05,-37.2,31.46,6.26
SGHC,,,,,-3.13,-69.85,-2.54,115.12,92.48,24.39,26.08
SGHT,,,,,,-31.79,-58.6,-28.63,121.51,-34.36,-6.37
SGI,-5.84,-35.9,107.38,24.51,79.17,-26.52,48.59,15.35,61.29,-18.99,24.9
SGML,,,-16.24,80.77,280.07,166.98,19.2,-62.9,7.24,-32.23,55.36
SGRY,-13.87,-26.67,55.31,77.87,93.51,-49.41,20.27,-33.07,-27.43,3.08,9.96
SHAK,20.9,3.98,33.71,38.69,-12.46,-44.31,75.89,77.06,-39.09,-31.59,12.28
SHBI,8.19,-10.43,18.95,-10.66,51.44,-14.44,-15.82,16.82,16.72,37.41,9.82
SHC,,,,,-12.84,-64.2,101.08,-18.33,29.52,-1.92,5.55
SHEN,17.94,31.58,-7.35,5.13,-6.52,-38.98,31.59,-40.79,-5.39,0.97,-1.18
SHLS,,,,,,3.48,-36.63,-63.55,40.5,3.3,-10.58
SHO,12.96,-18.0,13.6,-17.31,7.13,-17.7,17.33,13.64,-20.2,29.88,2.13
SHOO,31.83,-1.4,43.38,-17.63,37.43,-29.75,38.57,2.48,1.98,2.41,10.93
SHOP,146.36,31.24,188.94,177.57,26.09,-74.54,106.92,44.02,49.7,-27.64,66.87
SHW,52.2,-4.09,50.17,29.65,47.19,-29.35,28.65,12.42,-1.87,-2.69,18.23
SIBN,,,3.12,39.59,-24.2,-40.3,56.46,-32.73,41.56,-16.02,3.44
SIEB,430.64,-8.25,-38.65,-52.11,-43.41,-43.33,23.88,90.36,14.33,-53.76,31.97
SIFY,149.22,-20.87,-15.82,2.42,148.46,-66.47,52.5,-73.95,298.37,14.81,48.87
SIG,-40.73,-40.87,-29.18,46.11,216.28,-26.05,58.98,-21.45,7.72,6.43,17.72
SIGA,63.8,64.59,-37.16,51.12,3.57,2.92,-10.38,10.85,8.14,-43.93,11.35
SIGI,34.12,7.4,11.12,4.08,27.76,11.75,13.01,-5.16,-7.44,16.49,11.31
SIMO,25.61,-35.85,50.66,-1.72,105.88,-30.33,-6.25,-6.45,74.97,190.63,36.71
SION,,,,,,,,,,16.55,16.55
SIRI,18.29,10.37,22.16,-9.86,4.02,-3.37,-3.1,-57.07,-5.04,48.64,2.5
SITC,-15.92,1.75,53.73,-18.47,80.92,-3.46,19.65,0.03,-13.49,-31.56,7.32
SITE,113.55,-27.54,63.57,75.03,59.55,-50.47,36.54,-18.05,-3.47,-20.14,22.86
SITM,,,,359.86,165.2,-65.55,20.24,82.67,57.95,49.87,95.75
SJM,-1.6,-22.25,14.42,16.74,21.01,19.2,-16.0,-11.83,-8.6,25.04,3.61
SKHY
SKIL,,,,0.0,-11.93,-85.65,-40.32,41.36,-61.27,-25.29,-26.16
SKIN,,,,,110.09,-62.19,-66.49,-48.54,-13.66,-47.71,-21.42
SKT,-23.57,-18.25,-22.07,-24.46,104.49,-0.71,65.29,26.84,1.75,28.87,13.82
SKWD,,,,,,,,49.93,4.2,24.35,26.16
SKY,-15.09,21.52,114.92,-3.64,163.18,-33.91,40.6,17.94,-1.72,-3.86,29.99
SKYH,,,,,-0.59,-73.82,251.58,19.06,-21.04,14.25,31.57
SKYT,,,,,,-54.28,20.62,54.19,34.82,36.51,18.37
SKYW,46.15,-15.44,43.47,-37.7,3.58,-59.3,214.61,93.71,-0.66,2.42,29.08
SKYX,,,,,,,-40.07,-30.12,93.75,-52.08,-7.13
SLAB,37.52,-13.3,46.37,7.54,63.37,-33.66,-4.6,-2.86,4.52,64.39,16.93
SLB,-15.61,-46.35,14.19,-43.77,38.83,71.05,2.88,-24.38,3.11,31.85,3.18
SLDB,,,-84.61,71.11,-77.68,-79.85,11.21,-36.0,44.62,43.67,-13.44
SLDE,,,,,,,,,,9.16,9.16
SLDP,,,,,,-71.65,-43.46,41.04,105.31,-55.27,-4.81
SLG,-4.39,-18.57,22.98,-26.77,32.21,-53.08,49.5,55.68,-29.5,18.33,4.64
SLGN,16.23,-18.97,36.97,22.36,18.57,24.1,-11.12,16.56,-19.56,13.75,9.89
SLM,-0.09,-26.72,5.8,40.41,64.52,-13.43,19.89,46.41,0.64,-10.25,12.72
SLND,,,,,,3.86,-49.02,-37.62,-1.48,-79.87,-32.83
SLP,76.66,28.87,47.45,153.16,-36.7,-26.15,20.78,-37.33,-34.68,1.27,19.33
SLQT,,,,,-57.56,-92.86,107.43,177.61,-63.57,-52.92,3.02
SLS,-88.72,-81.64,-93.9,42.4,-1.43,-59.73,-64.71,15.56,252.34,160.23,8.04
SLSN,-27.78,40.38,-62.16,203.57,373.12,-74.32,-46.9,306.67,-31.33,-37.33,64.39
SLVM,,,,,,72.96,6.35,62.94,-37.31,-18.27,17.33
SM,-31.86,-33.17,-26.05,-44.6,363.97,10.44,23.95,1.24,-51.48,76.19,28.86
SMA,,,,,,,,,,15.35,15.35
SMBC,9.15,-7.94,16.41,-18.79,76.31,-13.13,19.16,10.01,6.44,33.48,13.11
SMBK,17.89,-16.5,32.34,-21.62,53.89,-0.02,-9.93,28.84,21.61,37.36,14.39
SMC,-4.34,-46.26,-64.19,-72.25,76.61,-29.17,10.84,109.89,-29.44,13.93,-3.44
SMCI,-24.6,-35.66,59.07,33.98,41.55,79.96,240.39,6.78,-2.6,-2.78,39.61
SMG,16.96,-41.81,74.32,97.18,-18.68,-69.49,34.5,7.2,-7.13,19.06,11.21
SMHI,,-3.21,11.75,-80.43,19.72,167.84,38.56,-46.62,-10.81,33.78,14.51
SMID,31.01,9.35,-18.43,54.92,405.38,-44.05,92.71,12.93,-17.45,-19.23,50.71
SMMT,32.23,-89.73,33.33,219.73,-47.97,50.71,-47.2,575.95,-4.69,-22.03,70.03
SMP,-14.51,9.07,13.47,-24.14,33.46,-31.79,16.58,-19.3,24.96,6.03,1.38
SMPL,,30.17,50.85,12.56,39.92,-9.62,5.98,-1.84,-48.53,-47.75,3.53
SMR,,,,,,,-69.34,471.02,-19.99,-50.4,82.82
SMRT,,,,,,-74.63,25.31,-43.0,15.43,-50.93,-25.56
SMTC,9.26,31.81,14.63,33.85,24.94,-68.12,-25.22,185.81,18.66,67.31,29.29
SMTI,50.0,-50.0,302.5,212.85,-35.3,47.78,1.09,-18.91,-29.46,10.65,49.12
SN,,,,,,,,93.02,15.29,30.52,46.28
SNA,5.26,-16.11,17.78,4.28,32.09,9.96,29.16,20.72,5.64,16.67,12.54
SNDA,-13.09,-51.67,-56.54,-73.46,145.82,-56.35,-32.52,159.33,42.53,30.57,9.46
SNDK,,,,,,,,,,421.93,421.93
SNDR,,-34.45,16.22,3.48,33.07,-10.61,6.84,18.27,-7.52,40.41,7.3
SNDX,19.81,-49.26,97.3,153.59,-2.01,14.9,-14.61,-39.52,49.22,-2.3,22.71
SNEX,5.45,-14.15,32.69,19.21,5.29,51.29,13.68,35.51,42.4,14.39,20.58
SNFCA,-24.24,8.36,17.88,41.77,13.91,-14.64,29.85,39.74,-22.58,14.67,10.47
SNOW,,,,,21.75,-56.77,39.57,-18.35,39.27,23.7,8.2
SNPS,44.9,-2.08,65.62,81.45,44.68,-11.58,56.08,-2.73,-2.7,-22.26,25.14
SNWV,,,,,,,,,35.64,-79.47,-21.91
SNX,14.18,-40.26,61.1,25.27,43.32,-16.13,11.43,12.09,30.71,59.21,20.09
SNY,9.07,5.28,22.01,-0.57,6.65,-0.7,5.88,0.55,5.02,-5.13,4.81
SO,0.77,-1.88,52.35,2.36,20.39,8.89,2.57,20.47,9.81,13.36,12.91
SOC,,,,,,3.18,17.46,93.41,-61.25,-59.85,-1.41
SOFI,,,,,29.59,-70.6,114.44,59.59,85.28,-40.06,29.71
SOLS,,,,,,,,,,23.08,23.08
SOLV,,,,,,,,,20.19,-1.28,9.46
SON,4.12,1.65,21.52,0.64,1.99,9.05,-2.17,-10.9,-4.67,33.87,5.51
SONO,,,49.9,48.04,28.23,-43.78,-1.01,-9.83,19.13,-16.01,9.33
SOUN,,,,,,,58.78,853.85,-50.55,-41.89,205.05
SPB,7.11,-58.14,52.49,27.86,32.74,-38.73,32.6,7.37,-27.07,49.74,8.6
SPCX
SPFI,,,,-8.88,47.96,0.5,7.82,20.75,15.72,17.53,14.49
SPG,-1.37,2.15,-5.06,-37.0,101.56,-22.17,29.53,26.58,12.08,27.73,13.4
SPGI,56.87,2.15,62.35,19.3,42.72,-26.7,31.46,15.01,6.25,-16.44,19.3
SPHR,,,,,-29.83,-39.98,65.75,20.32,129.05,44.5,31.64
SPIR,,,,,-66.47,-72.49,-3.25,81.78,-48.24,40.72,-11.32
SPNT,20.94,-31.87,10.04,-9.93,-13.6,-29.43,96.75,42.4,39.07,20.31,14.47
SPOK,-26.8,-10.66,-6.54,-3.44,-18.07,0.74,99.89,12.51,-10.22,-13.85,2.36
SPOT,,,31.48,107.53,-24.75,-67.66,130.53,136.96,26.85,-16.06,40.61
SPRY,,,,,-83.16,26.56,-33.73,89.07,8.78,-48.3,-6.8
SPSC,-29.87,69.05,35.47,93.57,26.88,-7.22,43.97,-0.17,-51.24,-30.43,15.0
SPT,,,,174.38,90.69,-35.15,1.52,-47.78,-63.28,-26.86,13.36
SPWH,-29.35,-35.01,80.45,129.86,-33.26,-20.92,-51.84,-40.13,-43.19,-23.29,-6.67
SPWR,,,,,,,-84.95,17.76,-16.93,-70.79,-38.73
SPXC,32.46,-13.01,86.51,7.38,12.2,11.44,49.1,46.77,36.89,8.27,27.8
SR,18.57,3.18,18.49,-19.41,6.91,9.8,-3.94,11.58,26.02,2.05,7.33
SRAD,,,,,,-47.66,13.49,57.35,36.3,-38.72,4.15
SRBK,,,,,,,,24.32,33.52,20.56,26.13
SRCE,13.26,-17.2,28.68,-19.74,28.35,8.95,6.29,9.8,10.92,39.06,10.84
SRE,7.3,6.05,45.94,-11.4,10.52,20.56,1.95,19.37,4.65,5.11,11.0
SRI,29.37,8.26,16.44,-0.17,-32.97,7.1,-13.18,-67.17,-1.19,23.79,-2.97
SRPT,108.63,87.35,20.04,32.07,-45.52,43.31,-22.93,26.38,-82.66,-26.42,14.03
SRRK,,,-38.98,297.79,-47.06,-63.33,82.67,146.97,-0.25,11.38,48.65
SRTA,,,,12.72,-21.16,-59.87,0.89,24.63,13.18,2.23,-3.91
SSB,1.59,-30.2,46.2,-14.26,14.47,-6.05,15.08,19.81,-0.57,13.83,5.99
SSD,30.57,-4.39,48.42,16.09,51.56,-33.18,113.81,-13.87,-1.27,17.9,22.56
SSNC,41.66,11.73,39.28,19.04,16.84,-36.21,16.97,27.22,17.28,-13.19,14.06
SSP,-20.21,2.69,-1.62,3.9,28.15,-34.61,-40.57,-71.95,110.55,-24.3,-4.8
SSRM,-5.8,35.24,59.97,6.01,-16.65,-7.18,-32.97,-34.65,205.29,24.81,23.41
SSTI,,118.04,-12.64,41.04,-24.5,10.16,-31.08,-45.31,-37.07,6.71,2.82
SSTK,-8.5,-12.19,18.42,70.39,61.41,-50.59,-9.44,-34.13,-29.98,-68.68,-6.33
SSYS,15.93,-13.16,7.72,2.88,19.0,-52.71,18.2,-36.91,-0.23,-10.88,-5.02
ST,29.56,-13.0,19.66,-2.69,18.7,-35.35,-7.52,-25.19,24.21,31.8,4.02
STAA,48.6,100.69,13.05,127.71,11.9,-48.09,-41.99,-18.3,-4.19,-0.93,18.84
STAG,20.5,-3.0,36.76,5.35,64.14,-28.21,27.66,-11.1,16.11,12.56,14.08
STBA,4.49,-2.06,7.32,-35.84,32.72,10.44,4.3,16.66,9.65,34.21,8.19
STC,-2.93,-0.33,1.04,22.64,71.21,-43.67,38.59,19.75,9.9,-2.09,11.41
STE,31.37,22.48,47.84,26.09,30.2,-23.17,18.11,-4.4,26.17,-13.91,16.08
STEP,,,,,9.74,-36.46,32.63,86.58,12.05,-34.42,11.69
STGW,51.49,-74.29,1.09,-11.62,264.29,-25.72,5.89,-1.05,-24.42,56.87,24.25
STIM,,,-77.07,147.44,-58.08,51.99,-58.33,-41.45,-7.38,20.14,-2.84
STLD,26.05,-31.76,15.21,13.26,72.59,61.2,26.88,-2.66,53.58,40.79,27.51
STNE,,,109.18,96.12,-79.61,-51.14,108.62,-54.89,82.58,-11.34,24.94
STNG,-33.52,-43.13,113.73,-70.99,14.24,290.73,21.19,-18.59,4.59,61.87,34.01
STOK,,,,133.35,-58.69,-59.89,-35.53,88.23,181.63,-5.18,34.85
STRA,12.64,25.9,43.87,-39.23,-34.88,38.5,19.66,3.71,-10.6,-2.29,5.73
STRL,92.95,-32.57,26.39,31.52,47.09,21.98,153.84,98.39,82.57,107.09,62.92
STRS,-6.63,-19.53,24.27,-17.69,51.36,-39.91,50.85,-29.1,18.12,-17.45,1.43
STRT,9.63,-34.11,-24.28,120.6,-22.47,-47.17,15.64,70.88,85.35,12.82,18.69
STRW,,,,,,,,44.14,33.53,13.0,30.22
STRZ,,,,,,,,,,110.34,110.34
STT,24.23,-33.36,27.61,-6.72,32.0,-15.08,2.83,29.7,34.77,44.6,14.06
STWD,4.15,1.88,36.72,-11.4,41.6,-18.8,26.12,-1.13,4.37,-5.08,7.84
STX,15.33,-5.37,60.11,8.32,93.99,-51.49,66.12,7.43,224.96,196.93,61.63
STXS,20.0,28.57,344.54,-2.86,20.16,-67.86,-10.95,21.93,0.44,-44.4,30.96
STZ,47.98,-28.09,17.49,18.32,17.35,-7.11,8.72,-7.92,-36.44,-6.58,2.37
SUI,24.27,14.22,56.96,5.48,46.4,-28.96,-0.31,-6.49,7.99,0.65,12.02
SUNS,,,,,,,,,-25.76,-10.35,-18.05
SUPN,55.88,-17.87,-27.62,6.12,15.99,18.58,-25.99,30.4,36.43,-6.61,8.53
SVC,0.07,-13.97,13.22,-50.61,-19.74,-18.93,31.59,-67.28,-25.42,-9.92,-16.1
SVCO,,,,,,,,,-50.55,87.44,18.45
SVRA,,-49.09,-41.21,-71.81,5.98,13.97,173.12,-29.75,96.42,-2.3,10.59
SVV,,,,,,,,-40.75,-8.97,-3.6,-17.77
SW,51.07,-20.91,50.37,29.4,15.96,-33.66,7.86,42.53,-25.87,25.12,14.19
SWBI,-37.93,-3.67,-28.89,153.32,-0.76,-50.39,56.52,-21.91,4.41,48.07,11.88
SWIM,,,,,,-87.22,-26.9,178.4,-2.61,-13.11,9.71
SWK,48.08,-27.63,40.02,8.24,13.12,-58.33,33.78,-15.27,-2.67,21.95,6.13
SWKS,32.53,-30.84,81.56,27.53,4.2,-41.69,23.67,-16.4,-25.29,-4.56,5.07
SWX,6.89,-1.41,5.4,-17.25,21.97,-7.05,7.91,14.47,17.59,17.79,6.63
SXC,7.43,-29.57,-28.1,-25.21,47.08,31.28,32.78,3.75,-27.74,25.46,3.72
SXI,15.37,-32.92,16.46,-0.82,48.71,-5.47,51.97,22.27,16.18,35.39,16.71
SXT,-3.14,-23.1,20.68,16.36,39.4,-25.14,-7.15,10.76,36.77,36.75,10.22
SYBT,-17.87,-11.04,25.96,1.69,60.6,2.44,-15.53,39.95,-6.01,26.64,10.68
SYF,6.72,-38.24,52.23,-0.63,38.67,-28.37,20.77,75.07,30.14,-13.18,14.32
SYK,33.85,0.45,37.3,17.88,13.0,-7.76,21.7,22.67,-1.11,-4.89,13.31
SYM,,,,,,19.16,312.71,-52.28,140.79,-38.11,76.45
SYNA,-26.27,-9.57,75.2,45.49,197.24,-67.02,19.9,-31.24,-10.26,49.19,24.27
SYRE,17.72,39.22,-4.98,1.55,-44.51,-90.57,103.33,8.79,37.36,233.98,30.19
SYY,12.79,5.88,41.01,-9.94,11.21,-0.83,0.63,5.55,-0.0,15.31,8.16
T,-4.42,-20.07,43.46,-19.19,-8.08,2.99,-1.77,40.18,13.68,0.44,4.72
TAL,153.58,-11.86,85.46,44.67,-94.32,85.04,55.95,-15.01,11.21,-10.36,30.44
TALK,,,,,-82.01,-70.24,296.67,29.83,15.97,48.43,39.77
TALO,,,73.78,-72.54,15.43,86.01,-21.91,-32.57,9.43,32.71,11.29
TAP,-14.43,-30.03,-2.06,-14.62,3.07,11.98,29.08,-4.76,-15.35,-11.67,-4.88
TARA,-2.56,19.47,-83.33,29.88,-71.71,-61.16,-25.0,151.43,-4.48,-25.28,-7.27
TARS,,,,,-46.19,-39.62,39.81,174.65,48.47,-27.37,24.96
TBBK,23.7,-20.16,57.4,5.9,86.79,10.51,30.82,37.16,30.62,-1.01,26.17
TBCH,-65.77,701.69,-37.33,135.78,7.02,-69.25,40.38,67.08,-17.71,-14.12,74.78
TBI,9.4,-18.65,9.71,-22.35,50.46,-30.69,-23.1,-45.03,-41.96,75.0,-3.72
TBLA,,,,,,-59.69,36.36,-13.1,23.59,8.8,-0.81
TBPH,-13.63,-8.84,-1.11,-27.97,-36.97,-8.63,5.65,-18.81,101.62,-7.11,-1.58
TCBI,15.9,-43.7,10.0,5.87,2.68,-1.89,8.23,22.17,17.87,8.45,4.56
TCBK,15.17,-9.7,22.95,-10.56,25.52,20.81,-10.89,4.42,13.19,25.08,9.6
TCBX,,,,,,-29.12,8.95,73.3,15.74,14.21,16.62
TCI,163.1,-12.13,42.43,-39.45,64.42,10.62,-18.95,-16.05,95.07,-30.1,25.9
TCMD,88.41,53.99,51.4,-32.68,-58.78,-41.81,20.17,20.29,69.39,0.29,17.07
TCOM,13.78,-41.26,21.56,-8.76,-26.51,36.84,-0.08,92.54,11.56,-41.41,5.83
TCX,73.11,-4.82,1.8,18.99,14.56,-59.04,-23.52,-32.6,33.61,-60.46,-3.84
TDAY,16.6,-24.99,-38.84,-47.25,68.14,-63.36,11.79,113.5,1.58,61.23,9.84
TDC,39.56,-0.34,-29.09,-15.78,91.05,-23.36,31.16,-28.85,-0.72,-3.94,5.97
TDG,19.3,23.61,84.63,9.06,8.27,0.93,64.39,34.85,13.33,-8.97,24.94
TDOC,119.39,36.93,73.77,140.16,-54.23,-75.13,-2.88,-58.55,-26.47,24.4,17.74
TDS,-6.01,19.07,-20.98,-23.87,11.02,-46.44,75.63,91.0,19.44,-16.11,10.28
TDUP,,,,,,-90.42,92.37,-38.77,353.19,-6.1,62.05
TDW,-78.21,-24.57,-6.18,-54.16,21.02,227.56,104.34,-22.08,-9.37,50.37,20.87
TDY,48.66,12.33,68.39,9.65,20.56,-9.56,9.36,5.89,11.52,26.33,20.31
TE,,,,,10.69,-26.63,-77.57,35.79,144.69,-36.22,8.46
TEAD,,,,,,-73.71,6.46,74.27,-89.97,17.58,-13.07
TEAM,91.3,89.08,35.17,90.32,64.66,-63.28,79.19,7.37,-33.11,-43.86,31.68
TECH,29.56,10.97,55.7,45.43,64.92,-31.79,-6.64,-5.7,-17.26,20.42,16.56
TECX,,,28.63,-32.36,-73.58,-82.43,89.47,167.19,-54.34,45.24,10.98
TEL,40.94,-19.11,30.04,28.05,35.99,-27.51,23.37,4.69,63.74,-12.38,16.78
TEM,,,,,,,,,72.41,-31.54,20.43
TEN,-12.43,-31.75,61.41,-63.23,-11.47,119.73,50.4,-17.22,28.41,79.99,20.38
TENB,,,11.7,113.65,5.42,-28.94,16.02,-10.44,-39.62,41.88,13.71
TER,75.46,-28.33,116.44,72.95,37.61,-47.18,22.46,20.68,53.61,68.72,39.24
TEX,53.45,-42.66,10.19,16.3,28.96,-2.18,39.53,-19.15,21.73,27.58,13.38
TFC,9.19,-10.6,31.31,-11.71,28.09,-25.88,-8.41,21.77,19.18,6.22,5.92
TFIN,24.9,-9.59,27.37,28.03,142.48,-59.45,59.34,14.69,-29.44,21.37,21.97
TFSL,-19.31,15.17,28.21,-4.72,6.77,-13.73,10.52,-6.28,17.36,39.22,7.32
TFX,61.4,2.02,49.79,9.16,-18.22,-25.04,0.84,-28.48,-31.08,8.52,2.89
TG,-17.64,-17.23,41.24,8.88,-24.44,-11.31,-45.3,40.92,-8.3,4.35,-2.88
TGLS,-34.73,13.57,11.97,-11.82,300.43,18.69,46.15,77.01,-35.96,-12.65,37.27
TGT,-3.1,0.99,99.12,42.86,32.08,-34.39,-2.64,-2.73,-25.61,38.77,14.54
TGTX,96.63,-53.14,157.54,375.94,-62.75,-42.15,47.28,76.64,-4.02,91.39,68.34
TH,,,-50.38,-67.15,119.75,301.59,-33.87,-1.58,-17.34,99.38,43.8
THC,3.83,7.19,114.01,4.12,109.57,-38.97,55.23,66.03,58.7,16.92,39.66
THFF,-9.3,-8.6,13.89,-12.07,20.3,4.63,-2.9,11.65,37.24,31.39,8.62
THG,19.59,11.56,28.27,-12.19,16.88,5.29,-6.99,29.0,22.41,23.07,13.69
THO,56.45,-65.84,45.8,28.73,12.28,-26.18,58.87,-17.39,11.14,-25.92,7.79
THRM,-5.6,24.74,9.23,41.97,36.94,-25.55,-20.84,-23.42,-7.53,15.91,4.58
THRY,,,3.14,-84.19,198.48,-54.33,4.95,-27.27,-58.48,-32.63,-6.29
TIC,,,,,,,,,,-27.91,-27.91
TIGO,,,,-20.26,-26.2,-56.52,38.54,38.33,151.15,73.95,28.43
TIGR,,,,120.56,-43.3,-29.25,28.91,56.61,43.11,-54.69,17.42
TILE,34.92,-42.43,15.94,-35.52,61.23,-38.99,26.36,93.82,16.81,16.3,14.84
TIPT,-2.12,-5.61,47.97,-36.35,184.21,-0.21,34.4,14.14,-9.29,-0.66,22.65
TISI,-60.32,-2.98,7.33,-31.01,-89.07,-54.74,7.65,91.83,3.21,19.4,-10.87
TITN,46.32,-39.32,5.87,33.81,77.88,16.99,-27.6,-50.72,8.59,33.56,10.54
TJX,3.33,18.59,39.01,11.09,15.33,7.25,19.9,31.31,28.36,0.57,17.47
TK,16.74,-64.98,56.62,-59.14,32.46,38.01,63.36,9.63,43.45,37.27,17.34
TKNO,,,,,,-73.94,-32.38,119.74,-54.33,27.44,-2.69
TKO,75.86,139.84,-11.98,-24.32,5.4,38.44,21.96,76.89,48.28,-12.03,35.83
TKR,28.27,-25.44,53.3,38.55,-6.84,4.12,15.14,-8.04,22.64,64.81,18.65
TLN,,,,,,,,209.0,76.62,-9.28,92.11
TLS,,,,,-53.65,-68.19,-21.58,-15.97,50.89,-9.07,-19.59
TLSI,,,,,,0.8,-17.91,-39.27,40.16,-30.82,-9.41
TLX,,,,,,,,,-50.07,34.12,-7.98
TLYS,12.29,-19.99,20.32,-23.72,121.35,-44.31,-17.7,-43.56,-56.36,86.63,3.49
TMC,,,,,,-60.71,47.59,4.67,414.17,-45.87,71.97
TMCI,,,,,,16.41,-43.9,-40.76,-68.87,60.0,-15.42
TMDX,,,,4.35,0.84,203.29,34.48,-18.82,82.93,-41.1,38.0
TMHC,28.61,-36.27,32.65,16.64,40.74,-10.1,68.73,16.13,-2.77,23.15,17.75
TMO,34.78,16.31,48.45,43.06,41.7,-14.42,-1.37,-4.14,11.28,-3.9,17.18
TMP,-12.94,-5.3,23.86,-20.26,24.25,-4.99,-19.98,19.66,12.91,41.69,5.89
TMUS,9.81,-0.67,20.17,71.59,-12.42,22.35,16.96,38.34,-6.07,-8.84,15.12
TNC,3.7,-29.06,49.75,-9.45,17.95,-23.06,49.34,-9.89,-7.72,19.69,6.13
TNDM,-87.9,1394.88,75.32,58.91,61.0,-70.05,-36.42,27.14,-38.67,-20.56,136.37
TNET,69.09,-3.43,38.14,40.98,20.22,-29.7,69.88,-22.45,-33.18,8.88,15.84
TNGX,,,,,-3.78,-33.73,36.53,-69.04,183.07,198.21,51.88
TNK,-38.03,-31.31,208.87,-55.3,-4.89,162.88,86.72,-18.87,34.7,50.11,39.49
TNL,57.62,-29.62,48.19,-9.48,30.36,-33.67,20.85,29.14,47.03,4.54,16.5
TNXP,-27.45,-94.05,-94.78,-46.46,-50.0,-96.95,-85.39,-97.54,-49.61,-40.3,-68.25
TOI,,,,,-10.3,-83.25,42.86,-86.57,1115.02,35.69,168.91
TOL,55.28,-31.12,19.48,9.94,71.63,-27.82,101.87,25.91,9.48,10.95,24.56
TOST,,,,,,-45.41,2.91,101.83,-2.39,-14.64,8.46
TOWN,-5.79,-19.88,17.42,-12.21,40.12,-0.74,1.19,18.31,3.59,13.45,5.55
TPB,67.32,31.63,4.71,60.38,-11.74,-40.89,21.72,132.29,79.4,-30.82,31.4
TPC,-10.56,-37.13,-20.02,5.54,-3.21,-39.65,19.75,167.69,177.64,25.32,28.54
TPG,,,,,,,50.81,59.11,3.57,-33.14,20.09
TPL,54.43,18.51,39.09,-2.43,66.48,87.5,-23.09,111.0,-26.53,41.14,36.61
TPR,31.68,-23.18,-17.58,17.04,25.7,-3.82,1.86,76.29,97.83,11.1,21.69
TR,-4.93,-3.86,6.75,-10.9,26.34,21.55,-16.52,-2.48,16.85,9.63,4.24
TRAK,-24.9,-37.16,-22.03,-8.78,18.85,-15.13,104.52,115.91,-43.56,-30.98,5.67
TRAX
TRC,-13.32,-21.2,-4.71,-8.89,32.78,-0.37,-8.49,-7.83,-0.25,12.52,-1.98
TRDA,,,,,,-20.14,12.87,13.97,-41.12,-41.79,-15.24
TREE,245.96,-35.47,36.43,-10.81,-55.19,-83.11,36.16,31.76,36.69,-24.27,17.82
TREX,62.6,8.77,47.27,85.3,63.99,-67.93,84.69,-14.47,-48.6,21.21,24.28
TRGP,-8.9,-20.97,21.55,-32.12,101.83,41.01,25.24,111.22,3.02,52.14,29.4
TRI,2.89,12.37,53.98,15.79,50.22,-0.97,26.69,12.82,-17.05,-26.45,13.03
TRIN,,,,,,-25.2,51.89,14.84,14.9,22.29,15.74
TRIP,-26.81,55.14,-36.99,-4.89,-3.71,-36.8,15.02,-29.87,-2.87,-6.42,-7.82
TRMB,35.65,-19.85,28.4,59.2,31.53,-41.67,3.66,34.72,12.39,-32.45,11.16
TRMD,,,82.11,-24.47,8.46,286.99,45.25,-26.07,5.04,60.53,54.73
TRMK,-8.31,-8.1,23.26,-17.33,23.56,8.6,-16.96,31.07,15.47,20.6,7.19
TRN,36.87,-23.08,9.44,23.87,18.65,0.67,-6.87,37.18,-21.44,41.65,11.69
TRNO,25.75,3.35,61.42,11.57,55.26,-30.85,14.23,-3.23,5.82,24.19,16.75
TRNS,33.02,34.89,63.64,9.64,170.5,-22.05,47.58,-1.85,-46.52,48.44,33.73
TRON,,,,,,,,-61.41,87.88,7.35,11.27
TROW,39.78,-8.13,36.32,24.71,38.29,-41.63,3.48,9.46,-4.95,14.36,11.17
TROX,89.52,-62.61,39.93,36.58,70.32,-41.73,3.87,-24.57,-54.02,48.04,10.53
TRS,13.92,1.07,17.77,1.67,19.3,-24.34,-7.62,-3.74,49.59,10.53,7.82
TRST,3.86,-20.42,28.87,-20.21,4.44,15.37,-13.36,11.94,32.0,41.16,8.36
TRTX,,4.67,20.37,-31.35,28.99,-39.14,7.48,47.17,12.59,0.74,5.72
TRU,77.16,3.9,53.5,13.39,24.13,-51.19,13.52,39.97,-6.14,-7.87,16.04
TRUP,84.45,-12.02,46.73,230.33,15.37,-63.24,-32.57,56.7,-22.47,-35.51,26.78
TRV,11.69,-7.14,19.38,4.88,17.93,22.96,4.64,28.13,22.38,36.85,16.17
TRVI,,,,-35.47,-70.49,144.3,-35.96,216.92,187.16,47.48,64.85
TSBK,33.15,-13.81,30.59,-17.63,18.21,25.29,-5.09,0.7,24.49,25.78,12.17
TSCO,1.45,11.96,15.2,52.88,72.64,-2.8,-1.07,24.54,-2.92,-38.2,13.37
TSEM,80.06,-57.28,61.8,4.92,52.62,7.41,-29.66,70.06,127.78,91.7,40.94
TSHA,,,,,-55.48,-80.94,-22.27,1.17,197.3,5.14,7.49
TSLA,47.72,3.83,34.89,720.05,44.81,-69.2,129.81,62.56,18.57,-28.54,96.45
TSM,44.51,-6.73,66.6,86.44,9.43,-40.92,39.81,97.27,52.79,26.87,37.61
TSN,30.74,-32.45,74.07,-26.48,40.52,-27.43,-9.44,6.93,4.39,0.63,6.15
TSQ,-21.3,-43.55,107.64,-31.05,101.64,-46.38,51.64,-5.24,-40.51,32.37,10.53
TSSI,1150.0,68.0,94.05,-55.9,-29.69,24.44,-49.12,3989.66,-48.28,26.14,516.93
TT,19.26,4.93,47.89,41.89,42.17,-12.22,42.5,55.05,4.86,21.42,26.77
TTAM,,,,,,,,,,3.11,3.11
TTAN,,,,,,,,,4.93,-30.62,-12.85
TTC,17.49,-13.37,46.02,19.76,8.13,15.25,-15.51,-13.6,1.64,17.97,8.38
TTD,72.34,150.08,123.64,195.08,18.49,-50.25,60.36,66.5,-67.76,-54.11,51.44
TTEC,34.03,-27.55,39.07,92.79,26.93,-50.93,-49.93,-76.66,-25.16,-40.62,-7.8
TTEK,13.86,8.16,69.72,35.12,49.54,-14.74,18.28,19.09,-15.28,-5.36,17.84
TTGT,60.94,-10.75,114.11,128.31,61.45,-54.54,-23.02,-42.13,-72.16,-34.24,12.8
TTI,-13.37,-61.02,10.73,-57.43,181.19,13.82,37.23,-19.73,151.88,-15.12,22.82
TTMI,15.09,-38.65,53.73,-8.97,8.36,-0.4,2.91,59.06,180.72,86.11,35.8
TTWO,129.34,-8.81,17.71,70.21,-11.95,-41.7,54.46,15.58,39.85,-7.93,25.68
TUSK,32.51,-11.06,-88.38,103.2,-58.45,348.19,-34.32,-32.13,-37.92,38.58,26.02
TVGN,,,,,,3.95,7.65,-90.74,-68.77,-75.33,-44.65
TVRD,31.56,1.25,10.65,-2.01,-19.18,-15.1,-93.1,-32.54,-73.26,-38.48,-23.02
TVTX,21.79,0.71,-37.36,96.5,14.96,-31.27,-53.73,82.22,101.42,45.14,24.04
TW,,,,34.4,61.51,-32.38,37.25,47.16,-17.8,-5.76,17.77
TWI,15.72,-64.36,-24.33,31.74,127.39,38.89,-0.4,-54.31,15.32,0.75,8.64
TWIN,70.69,-43.85,-28.91,-29.73,43.25,-12.28,77.48,-25.36,46.24,43.98,14.15
TWLO,-5.28,255.78,13.0,228.16,-21.29,-81.33,41.07,51.95,30.41,38.38,55.09
TWO,23.67,-9.38,27.24,-52.48,3.1,-25.32,-0.61,-2.52,1.16,21.83,-1.33
TWST,,,-14.15,577.65,-41.78,-71.41,45.49,34.15,-29.99,178.7,84.83
TXG,,,,94.43,5.98,-75.01,53.69,-73.55,14.94,178.4,28.41
TXMD,5.03,-39.23,-37.63,-50.41,-70.97,-71.33,-62.72,-63.09,3.82,24.85,-36.17
TXN,47.1,-8.16,39.64,30.4,18.92,-10.86,6.96,13.94,-4.19,59.33,19.31
TXNM,20.55,5.75,29.17,0.28,-3.29,10.64,-17.61,30.83,24.28,0.33,10.09
TXRH,14.59,12.65,-3.0,40.02,21.79,3.36,30.62,53.47,-6.97,13.77,18.03
TXT,16.53,-19.63,-3.07,6.5,66.65,-7.15,14.6,-4.81,15.13,9.79,9.45
TYL,23.43,3.99,64.63,42.54,24.64,-38.45,27.83,41.26,-21.01,-31.82,13.7
TYRA,,,,,,-46.06,98.59,-1.0,82.19,14.33,29.61
TZOO,-33.0,46.72,18.23,-14.42,8.15,-55.23,103.0,110.89,-65.54,44.66,16.35
U,,,,,-0.76,-79.38,44.09,-42.07,80.21,-35.32,-5.54
UA,-45.77,15.75,16.6,-22.66,19.79,-50.64,-7.42,-9.36,-34.07,35.31,-8.25
UAA,-49.68,17.56,21.28,-21.17,22.13,-52.17,-13.97,-4.61,-38.64,32.89,-8.64
UAL,-5.18,21.45,4.64,-51.81,5.16,-17.12,9.43,138.46,17.17,4.65,12.69
UAMY,24.0,87.1,-36.07,20.93,0.0,-7.55,-47.92,608.0,190.17,-12.82,82.58
UBER,,,,64.57,-18.01,-43.73,130.21,3.32,29.35,-20.42,20.76
UBS,17.25,-33.08,5.71,16.37,27.98,5.92,64.54,2.35,57.92,12.68,17.76
UBSI,-21.65,-7.35,26.01,-11.78,16.77,13.99,-1.78,3.68,7.97,26.8,5.27
UCB,-4.34,-21.82,44.64,-4.78,30.7,-4.07,-10.45,14.58,2.28,13.84,6.06
UCTT,141.98,-64.25,170.39,34.79,69.6,-43.3,-0.21,8.84,-30.87,239.49,52.65
UDR,9.39,7.69,25.38,-13.46,68.03,-33.34,4.44,17.21,-9.93,10.55,8.6
UE,-3.85,-32.27,21.13,-26.66,55.68,-23.67,33.43,22.03,-5.99,24.6,6.44
UEC,46.15,-34.21,-28.12,89.25,86.11,4.86,71.73,3.88,53.28,-27.46,26.55
UEIC,-27.1,-47.06,97.58,-0.44,-20.05,-48.79,-54.96,15.42,-66.85,24.66,-12.76
UFCS,-5.74,31.82,-17.92,-40.56,-4.64,17.84,-23.78,43.18,30.34,44.93,7.55
UFI,7.44,-36.45,6.67,-28.64,31.61,-63.91,-24.11,-5.45,-41.96,79.71,-7.51
UFPI,9.06,-30.0,82.09,18.23,69.63,-11.52,56.92,-7.84,-16.93,-3.84,16.58
UFPT,6.99,9.04,57.99,-3.2,54.15,66.46,43.49,47.43,-9.83,6.18,27.87
UGI,5.67,14.66,-11.43,-18.64,36.09,-15.65,-30.77,20.41,38.1,1.3,3.97
UHAL,3.77,-13.07,14.78,19.47,63.7,-15.72,19.37,-2.84,-26.95,41.31,10.38
UHS,8.71,1.15,22.69,-3.23,-3.61,7.42,10.32,15.19,21.85,-29.0,5.15
UHT,16.69,-13.35,99.15,-41.84,-0.98,-15.8,-2.85,-8.84,15.49,16.03,6.37
UI,21.03,42.68,91.84,47.6,14.0,-9.18,-48.53,145.41,65.17,-6.94,36.31
UIS,-44.33,39.28,2.07,65.52,4.58,-75.29,10.04,11.05,-57.34,20.0,-2.44
ULCC,,,,,,-27.21,-47.43,33.9,-34.85,27.13,-9.69
ULH,50.66,-23.18,3.82,12.52,-7.33,81.38,-15.05,62.76,-64.61,3.77,10.47
ULTA,-10.54,6.62,2.08,12.81,45.98,13.51,3.18,-10.62,40.98,-23.33,8.07
UMAC,,,,,,,,,-20.03,42.67,11.32
UMBF,-4.49,-14.08,12.97,2.19,56.83,-20.95,3.82,36.78,4.43,22.08,9.96
UMC,42.07,-23.44,57.91,227.04,50.66,-40.02,34.57,-17.25,27.97,148.47,50.8
UMH,1.74,-14.14,45.29,1.26,97.48,-36.86,-0.58,30.87,-11.12,0.61,11.46
UNB,21.77,-6.43,-23.04,-24.49,22.48,-15.92,31.18,-1.57,-11.86,7.64,-0.02
UNF,15.85,-14.55,39.75,4.56,0.67,-8.09,-4.35,-4.44,14.11,52.44,9.6
UNFI,3.74,-78.66,-19.78,78.44,190.76,-21.08,-56.82,65.02,22.04,48.62,23.23
UNH,39.05,14.16,22.78,21.86,45.69,6.91,5.56,-4.74,-32.96,26.76,14.51
UNIT,-26.41,3.57,-47.34,50.34,26.44,-57.41,16.55,0.82,-23.96,58.42,0.1
UNM,26.11,-45.19,0.34,-17.58,16.17,68.55,17.15,64.57,8.7,12.99,15.18
UNP,35.47,3.96,34.14,16.68,26.48,-14.52,20.23,-4.25,3.37,33.9,15.55
UNTY,30.1,4.53,12.77,-19.67,52.07,4.32,10.2,53.44,24.35,14.33,18.64
UPB,,,,,,,,,66.56,-76.32,-4.88
UPBD,-8.55,54.49,76.81,41.58,28.88,-50.9,60.2,-10.06,-34.16,23.07,18.14
UPS,10.78,-18.57,24.65,48.99,33.67,-15.88,-6.07,-16.52,-14.42,17.16,6.38
UPST,,,,,243.94,-90.86,201.01,58.69,-28.08,-41.25,57.24
UPWK,,,-42.42,228.14,1.67,-69.08,33.02,14.02,20.78,-55.49,16.33
URBN,25.4,-7.37,-16.33,-8.01,19.59,-19.97,47.28,53.6,32.41,-7.13,11.95
URGN,,11.44,-25.03,-44.67,-47.14,-8.84,76.04,-29.98,118.88,80.41,14.57
URI,58.8,-40.93,57.9,37.51,44.69,7.49,61.23,25.35,18.37,35.67,30.61
USAR,,,,,,,,10.6,-3.79,0.0,2.27
USAU,-76.15,-45.78,-11.96,97.02,-42.13,-45.76,-13.32,44.92,214.59,-27.81,9.36
USB,7.32,-13.09,31.75,-17.73,25.59,-20.68,3.86,13.97,16.41,19.84,6.72
USCB,,,,,,-15.22,-0.25,47.4,7.64,20.62,12.04
USFD,16.34,-1.25,32.15,-18.72,7.37,-4.49,34.79,46.68,11.77,30.18,15.48
USGO,,,,,,,,16.84,-0.11,-14.81,0.64
USLM,5.08,-7.86,33.61,28.56,12.51,8.83,68.56,189.35,-1.75,-8.14,32.88
USNA,20.5,57.08,-32.6,-1.03,29.83,-48.32,-0.02,-34.09,-46.06,9.67,-4.5
USPH,4.97,40.65,12.9,6.96,-18.48,-17.74,16.48,-3.31,-9.03,-4.19,2.92
UTHR,5.52,-28.33,-18.18,73.16,40.37,32.03,-16.82,55.2,35.26,6.39,18.46
UTI,-18.77,53.36,103.43,-15.67,23.54,-13.96,91.87,105.52,2.83,52.09,38.42
UTL,1.1,16.44,31.07,-24.72,9.46,15.87,8.68,4.83,-6.57,15.59,7.17
UTMD,12.75,5.98,28.84,-20.02,22.78,4.9,-13.46,-25.03,-6.83,19.96,2.99
UTZ,,,6.53,115.78,-26.23,-4.99,2.6,-2.86,-30.05,39.42,12.53
UUUU,12.14,46.91,-31.29,127.81,93.65,-26.86,12.7,-25.87,155.99,-32.25,33.29
UVE,-2.27,41.7,-23.28,-42.64,18.47,-33.6,66.25,34.7,69.09,32.34,16.08
UVSP,-6.44,-20.77,26.2,-20.04,50.26,-11.01,-11.95,39.07,16.11,38.31,9.97
UVV,-14.23,7.18,9.76,-8.68,19.08,-0.39,34.56,-13.21,2.53,5.43,4.2
UWMC,,,,,-51.86,-40.24,121.83,-11.44,-16.02,-55.39,-8.85
V,45.06,15.99,42.27,15.15,0.13,-5.46,25.81,23.02,12.34,3.1,17.74
VABK,38.35,-4.66,13.02,-24.54,44.75,2.56,6.96,7.43,12.25,15.06,11.12
VAC,63.89,-47.43,87.27,6.74,28.08,-19.5,-31.81,5.14,-30.82,63.95,12.55
VAL,,,,,,77.71,6.47,-35.03,12.05,52.5,22.74
VALU,7.19,41.01,11.78,16.94,54.16,8.54,-2.86,15.44,-24.35,4.31,13.22
VC,55.13,-51.99,41.95,39.68,-9.53,14.24,-4.46,-29.82,10.1,7.85,7.32
VCEL,103.45,194.92,-1.86,76.56,27.06,-35.87,38.8,57.43,-34.66,26.51,45.23
VCTR,,,101.18,17.6,49.13,-23.24,29.73,100.0,-1.3,53.59,40.84
VCYT,-14.39,87.2,132.67,77.9,-12.97,-44.18,20.97,44.53,4.1,33.55,32.94
VECO,-46.23,-53.83,89.06,16.28,60.3,-40.12,65.53,-12.25,5.85,69.16,15.38
VEEV,33.18,62.19,60.77,89.85,-6.85,-37.04,18.52,11.14,6.01,-15.15,22.26
VEL,,,,,123.56,-28.94,71.26,20.22,8.58,-10.9,30.63
VEON,6.55,-36.42,16.24,-36.53,8.92,-71.51,49.54,106.28,23.11,-3.21,6.3
VERA,,,,,,-31.04,-14.7,170.92,20.0,-27.09,23.62
VERX,,,,,-53.13,-13.58,83.44,99.07,-62.46,-37.56,2.63
VFC,43.46,-1.89,51.68,-12.5,-11.75,-60.64,-29.41,17.59,-14.15,-5.23,-2.28
VFS,,,,,,3.2,-29.85,-42.84,-20.48,-15.68,-21.13
VG,,,,,,,,,,103.82,103.82
VGAS,,,,,,-8.17,-77.64,75.97,-49.01,-52.51,-22.27
VGNT
VHC,72.74,-36.84,52.62,57.11,-48.82,-51.49,-35.47,20.96,133.43,-27.37,13.69
VHI,79.3,-68.23,-7.33,-27.29,83.37,-23.59,-30.15,61.89,-44.51,13.32,3.68
VIA,,,,,,,,,,-34.92,-34.92
VIAV,7.18,12.17,51.06,-2.16,19.54,-41.05,-6.1,0.9,76.44,117.74,23.57
VICI,,-1.7,45.57,7.14,28.04,13.61,8.29,-5.39,2.68,-1.88,10.71
VICR,37.34,78.68,24.45,89.17,40.74,-56.65,-22.6,15.1,127.29,80.57,41.41
VIK,,,,,,,,,63.0,39.35,51.17
VIR,,,,120.41,56.52,-35.76,-57.83,-30.16,-17.06,46.3,11.77
VIRC,12.84,-18.05,4.71,-41.17,24.4,47.68,142.18,-8.13,-36.44,-3.97,12.4
VIRT,21.09,45.56,-35.44,61.49,18.2,-25.4,3.66,82.22,-5.27,85.2,25.13
VISN,4.06,-57.09,-16.88,-4.69,-14.68,-36.63,-61.45,82.09,251.35,32.44,17.85
VITL,,,,,-27.93,-18.51,1.92,144.26,-17.77,-56.34,4.27
VIVO,-31.28,-77.76,41.89,783.81,-65.54,-92.14,-22.08,-28.88,60.64,74.29,64.29
VKTX,276.47,70.76,-3.61,-29.18,-20.69,92.62,114.55,120.13,-14.45,-1.78,60.48
VLGEA,-21.06,19.56,-11.51,-0.28,9.31,3.4,17.8,24.67,15.77,23.58,8.12
VLO,37.13,-16.54,29.25,-36.69,42.37,70.35,12.44,-3.45,36.35,84.98,25.62
VLTO,,,,,,,,26.19,-0.35,-6.44,6.47
VLY,0.01,-18.04,31.78,-9.3,45.91,-15.78,0.2,-11.34,36.81,24.76,8.5
VMC,6.68,-24.35,48.96,5.07,42.8,-15.0,28.07,15.86,12.43,-4.05,11.65
VMD,,,,23.37,-33.59,38.97,5.83,0.38,-8.61,63.02,12.77
VMET
VMI,17.96,-32.95,37.04,19.28,45.86,33.49,-27.01,31.94,32.87,18.47,17.7
VNCE,-85.14,49.52,69.54,-63.43,21.87,-0.89,-60.72,18.95,4.88,41.65,-0.38
VNDA,0.0,67.5,-39.27,-18.79,15.03,-55.35,-39.08,5.97,82.99,-37.21,-1.82
VNET,18.59,2.61,-15.2,354.06,-73.35,-37.07,-54.24,75.56,67.19,-20.86,31.73
VNO,-5.89,-16.83,18.11,-39.52,19.96,-49.0,40.24,48.95,-20.19,18.74,1.46
VNOM,55.37,18.23,-2.12,-52.88,85.3,53.55,13.15,67.98,-17.92,19.43,24.01
VNT,,,,,-7.27,-36.4,73.99,7.42,3.39,-18.45,3.78
VOD,36.49,-35.42,3.35,-10.03,-6.06,-29.63,-5.2,3.69,62.63,15.69,3.55
VOXR,,,,,20.74,-20.53,-9.12,15.3,97.86,-6.32,16.32
VOYA,25.39,-19.24,53.26,-2.82,15.43,-8.22,21.11,-3.97,11.37,32.05,12.44
VOYG,,,,,,,,,,-9.14,-9.14
VPG,33.86,19.49,12.81,-7.95,18.03,5.6,-15.6,-28.9,65.59,165.89,26.88
VRA,3.88,-31.88,34.09,-32.49,10.66,-47.26,57.35,-47.53,-35.12,43.02,-4.53
VRDN,100.19,-70.61,-85.71,115.88,14.94,40.77,-21.58,-14.23,57.49,-37.19,10.0
VREX,,-41.37,23.74,-45.28,85.7,-36.38,2.47,-29.58,-19.15,-6.27,-7.35
VRM,,,,,,,,,,-65.96,-65.96
VRNS,79.82,7.96,51.19,109.62,-9.34,-50.8,85.23,-0.2,-26.03,42.76,29.02
VRRM,,-1.91,45.73,-5.02,20.27,-13.56,59.37,6.1,-6.82,-81.86,2.48
VRSK,17.84,13.78,38.41,38.24,13.42,-19.85,35.03,16.43,-17.62,-8.42,12.73
VRSN,41.6,35.46,30.4,10.0,18.84,-18.51,-0.18,2.68,19.49,17.15,15.69
VRT,,,13.14,66.48,34.88,-43.93,243.34,149.23,37.14,65.42,70.71
VRTS,-4.05,-29.69,53.57,80.39,41.83,-31.89,25.82,-3.1,-21.63,5.19,11.64
VRTX,104.18,8.37,33.44,7.7,-4.28,29.77,43.66,-2.0,11.73,5.58,23.82
VSAT,14.44,-20.96,26.15,-55.64,39.49,-31.26,-13.14,-69.65,261.59,90.54,24.16
VSEC,24.82,-39.0,21.76,3.87,63.02,-22.82,37.04,50.87,86.56,7.88,23.4
VSH,33.28,-14.36,22.63,-1.45,6.53,-0.83,11.26,-26.54,-10.87,151.76,17.14
VSNT,,,,,,,,,,-23.38,-23.38
VST,19.93,24.27,4.8,-11.29,22.57,5.21,75.79,265.8,8.39,-0.85,41.46
VSTM,179.13,4.67,-62.88,60.15,-6.82,-80.95,64.68,-37.71,18.95,-16.32,12.29
VSTS,,,,,,,,-25.94,-56.29,136.78,18.18
VTEX,,,,,,-64.72,70.23,-11.96,-37.02,7.44,-7.21
VTOL,-35.86,-19.37,12.38,29.53,19.51,-18.16,10.47,21.72,3.74,23.13,4.71
VTR,0.92,3.88,6.46,-7.64,12.69,-9.95,15.92,20.47,37.26,30.84,11.08
VTRS,10.23,-36.44,-28.01,-9.25,-25.32,-18.39,4.98,13.8,5.33,40.57,-4.25
VTS,,,,,,,,24.59,-16.62,-16.72,-2.92
VUZI,-12.5,-23.65,-61.12,330.33,2.24,-59.6,-40.28,83.26,-8.7,-40.52,16.95
VVV,18.65,-22.17,11.63,11.73,66.62,-10.74,11.88,-1.52,-18.92,34.95,10.21
VVX,31.92,-31.84,132.37,-5.58,-4.9,-10.45,9.91,4.2,14.62,50.41,19.07
VYGR,47.28,-46.68,48.09,-47.35,-62.67,104.01,49.5,-37.0,-34.17,-23.08,-0.21
VYX,-16.15,-33.77,47.68,5.83,10.87,-43.6,18.23,-19.25,-23.88,-22.21,-7.62
VZ,2.84,10.01,14.24,0.44,-7.71,-20.75,4.03,9.71,8.27,18.2,3.93
W,130.3,11.18,-0.11,142.44,-19.66,-83.2,79.46,-24.61,118.0,-21.0,33.28
WAB,-0.74,-14.83,10.5,-8.92,27.49,8.85,27.01,51.35,13.53,40.2,15.44
WABC,-3.32,-3.62,22.37,-15.97,5.95,3.85,0.15,-3.44,-3.69,28.75,3.1
WAFD,2.11,-20.29,37.95,-26.94,34.39,2.59,2.44,1.06,3.89,16.15,5.33
WAL,15.29,-30.56,44.4,6.37,84.53,-44.64,14.19,31.89,3.34,-1.76,12.3
WALD,,,,,,-9.25,23.31,-64.08,-49.73,-1.17,-20.18
WASH,-2.05,-7.4,16.89,-11.25,31.89,-13.58,-26.97,3.61,4.16,35.38,3.07
WAT,43.44,-3.6,27.39,5.26,48.95,-6.04,-4.91,12.89,3.14,-1.91,12.46
WAY,,,,,,,,,-8.9,-28.24,-18.57
WB,172.37,-48.37,-21.36,-19.72,-23.81,-39.89,-44.47,-0.14,22.96,-21.49,-2.39
WBD,-17.35,7.05,26.75,-6.61,-23.15,-62.57,22.22,-9.35,170.36,-9.61,9.77
WBS,6.47,-10.79,9.58,-16.88,37.35,-15.41,13.8,11.36,18.19,20.51,7.42
WBTN,,,,,,,,,-4.12,-31.87,-18.0
WCC,-1.11,-28.14,23.63,33.32,71.83,-4.73,40.44,5.29,38.68,32.32,21.15
WD,50.03,-6.79,52.4,45.92,76.09,-46.17,40.22,-8.03,-34.67,-15.53,15.35
WDAY,51.21,54.43,2.95,43.08,19.77,-36.55,58.42,-3.82,-14.72,-34.23,14.05
WDC,20.0,-53.0,71.17,-14.48,24.85,-52.15,61.93,17.24,269.79,177.14,52.25
WDFC,1.33,59.43,10.51,39.48,-4.36,-32.71,50.64,1.94,-16.5,18.75,12.85
WEAV,,,,,,-68.61,160.5,37.95,-51.63,-13.95,12.85
WEC,16.26,8.96,40.45,4.25,10.64,0.56,-5.03,13.22,16.02,10.59,11.59
WELL,1.78,14.84,26.92,-15.49,43.7,-20.98,38.93,42.96,51.43,35.78,21.99
WEN,23.94,-2.42,45.06,-0.52,13.78,-2.93,-7.68,-10.85,-45.21,-11.24,0.19
WERN,41.62,-23.31,36.64,9.19,24.07,-13.63,4.25,-13.23,-14.27,39.82,9.12
WEST,,,,,,30.53,-24.65,-36.75,-35.91,86.73,3.99
WEX,26.55,-1.39,50.99,-4.78,-28.81,13.96,20.64,-10.26,-14.92,18.71,7.07
WEYS,5.04,-4.02,-5.76,-36.73,58.11,-4.9,49.37,30.99,-8.56,28.07,11.16
WFC,12.18,-22.37,19.22,-41.59,63.75,-16.7,21.74,46.15,35.67,-8.37,10.97
WFRD,,,,,382.91,75.71,96.86,-24.42,10.13,10.21,91.9
WGO,71.07,-55.92,115.41,14.58,23.42,-29.37,41.88,-33.32,-12.54,-22.33,11.29
WGS,,,,,-58.51,-94.21,-71.43,2811.36,63.33,-55.33,432.54
WH,,,41.03,-3.78,55.35,-19.03,17.02,27.93,-22.78,-1.24,11.81
WHD,,,20.64,-22.62,44.51,24.08,-10.0,33.24,-22.28,17.79,10.67
WHG,12.34,-45.28,-8.6,-49.09,34.13,-31.69,14.2,19.54,19.71,10.98,-2.38
WHR,-5.85,-34.24,41.45,25.73,35.96,-36.63,-9.69,-0.33,-33.37,-49.31,-6.63
WINA,6.46,20.66,26.17,-4.3,37.04,-2.94,76.99,-0.98,7.26,-16.78,14.96
WING,33.25,84.76,40.64,63.22,33.1,-16.82,89.97,12.9,-17.99,-47.16,27.59
WIX,29.03,55.76,35.0,95.97,-37.67,-52.12,56.27,81.82,-52.02,-49.08,16.3
WK,56.83,68.89,18.55,111.3,43.29,-34.46,15.94,14.5,-20.78,-36.82,23.72
WKC,-37.86,-24.23,106.07,-26.7,-14.65,1.45,-11.36,22.8,-11.97,59.49,6.3
WLDN,1.35,49.94,-6.91,30.35,-13.15,-48.46,19.62,78.49,175.11,-31.91,25.44
WLFC,-3.69,35.26,65.15,-48.06,23.48,62.11,-19.4,341.41,-35.81,-48.33,37.21
WLK,92.54,-38.74,5.66,20.37,20.46,6.43,44.1,-17.36,-32.28,0.65,10.18
WLTH,,,,,,,,,,-32.83,-32.83
WLY,25.02,-27.85,4.98,-2.41,28.51,-27.93,-20.78,44.42,-26.25,69.53,6.72
WM,24.86,5.56,30.85,5.22,47.71,-2.05,16.42,13.96,11.19,10.23,16.4
WMB,3.14,-25.47,12.3,-7.3,38.02,30.53,16.74,59.2,11.29,23.39,16.18
WMG,,,,,18.81,-16.76,3.55,-11.55,0.39,-11.73,-2.88
WMK,-36.0,16.83,-12.73,21.6,38.92,25.05,-17.86,5.17,-4.68,15.51,5.18
WMS,15.79,2.35,68.02,114.16,69.48,-38.78,70.49,-15.82,27.37,-4.97,30.81
WMT,47.3,-3.27,29.9,23.22,0.31,-0.44,12.62,72.2,24.97,-2.53,20.43
WNC,36.73,-39.58,13.94,21.38,18.35,16.03,11.08,-31.44,-47.72,51.92,5.07
WNEB,18.52,-6.88,-1.35,-25.65,31.93,10.11,-1.22,6.6,41.67,16.57,9.03
WOOF,,,,,,-52.65,-65.65,20.57,-31.46,-8.42,-27.52
WOR,-1.49,-22.0,24.47,26.62,8.75,-7.75,91.09,-28.3,34.17,8.56,13.41
WPC,20.98,1.85,31.26,-4.76,27.54,1.45,-8.6,-11.96,25.42,21.43,10.46
WPP,-15.57,-36.67,38.78,-17.18,44.05,-32.08,-1.44,14.75,-53.23,-15.86,-7.45
WRB,7.45,8.39,46.75,-2.95,30.3,35.79,2.26,24.67,24.11,9.92,18.67
WRBY,,,,,,-70.44,3.98,62.48,-14.04,8.58,-1.89
WRD,,,,,,,,,-38.83,-43.34,-41.09
WRLD,24.36,24.97,-19.12,13.79,133.97,-71.25,97.48,-12.58,24.99,44.34,26.09
WS,,,,,,,,20.63,12.67,3.28,12.19
WSBC,-2.96,-7.23,4.32,-15.78,21.68,7.25,-11.07,9.07,9.14,26.49,4.09
WSBF,-2.94,3.4,20.32,7.92,24.79,-16.44,-15.22,0.03,32.11,24.13,7.81
WSC,30.82,-27.26,92.59,26.27,74.53,12.0,-1.27,-24.42,-42.86,36.94,17.73
WSE
WSFS,3.89,-20.41,16.01,3.58,14.15,-12.82,2.78,18.06,7.64,45.81,7.87
WSM,9.86,-1.3,50.91,43.95,66.78,-30.39,82.96,85.16,-3.33,21.57,32.62
WSO,17.68,-15.45,34.94,31.19,42.73,-15.48,69.26,15.63,-26.22,5.9,16.02
WST,19.07,-0.91,56.72,87.29,64.57,-47.09,49.1,-5.84,-15.94,18.94,22.59
WT,6.25,-44.86,-26.75,17.53,15.48,-11.12,25.19,57.18,21.91,56.01,11.68
WTBA,5.6,-20.92,37.52,-20.87,66.99,-15.06,-12.0,7.48,9.02,27.81,8.56
WTFC,14.64,-18.48,5.85,-11.98,51.49,-7.68,12.98,36.99,14.58,12.02,11.04
WTI,30.53,10.75,24.65,-59.96,46.82,58.95,-35.91,-47.85,-6.14,128.61,15.05
WTM,-0.07,1.26,30.61,-10.78,0.02,40.13,8.18,28.89,7.78,8.19,11.42
WTRG,32.05,-9.32,46.24,5.3,18.81,-7.98,-19.11,-0.73,10.26,4.33,7.98
WTS,16.84,-14.19,55.96,22.73,63.19,-23.13,41.49,0.25,38.7,24.09,22.59
WTTR,,-65.35,36.47,-54.95,48.32,38.71,-7.63,81.31,-21.39,83.7,15.47
WTW,21.02,5.0,36.77,4.62,18.07,5.38,-0.68,32.17,7.45,-9.25,12.06
WU,-9.97,-7.07,62.08,-12.8,-14.45,-20.98,-6.71,-5.45,-1.12,-5.72,-2.22
WULF,-30.59,8.65,-38.36,73.38,82.56,-95.36,223.94,146.09,110.44,44.9,52.56
WVE,32.82,20.8,-80.44,-1.38,-62.12,115.38,-13.87,131.65,27.63,-63.57,10.69
WWD,11.51,-2.71,61.22,1.23,-7.4,-11.91,38.85,24.06,77.29,35.02,22.72
WWW,49.68,-0.94,5.82,-6.44,-3.73,-61.65,-20.0,162.69,-18.4,3.82,11.08
WY,20.66,-35.54,47.8,16.15,29.71,-19.24,18.65,-16.66,-12.55,2.33,5.13
WYFI,,,,,,,,,,40.4,40.4
WYNN,90.95,-38.62,37.37,-20.77,-20.45,-6.04,11.37,-7.92,44.99,-20.55,7.03
XBIT,-61.66,27.65,262.47,-18.57,-20.12,-69.53,28.4,-8.99,-42.69,-4.62,9.23
XE
XEL,21.39,6.54,35.25,9.69,6.01,6.07,-6.32,9.56,15.02,11.0,11.42
XENE,-63.38,119.48,96.26,12.1,111.94,24.82,20.53,-12.71,11.58,47.04,36.77
XERS,,,-59.71,-26.57,-44.82,-52.67,102.68,49.34,126.88,13.2,13.54
XHR,18.54,-17.27,35.41,-27.32,23.28,-27.61,9.89,12.89,0.04,51.31,7.92
XMTR,,,,,,-40.23,7.21,23.08,42.85,37.52,14.09
XNCR,-9.27,58.6,-3.91,24.76,-7.66,-37.45,-13.26,2.09,-35.65,30.29,0.85
XNDU
XOM,-2.89,-16.48,4.92,-37.22,56.51,80.48,-0.62,8.67,16.26,29.68,13.93
XP,,,,2.8,-26.7,-47.09,95.63,-51.32,40.01,4.49,2.55
XPEL,,,,259.3,35.56,-16.33,-8.98,-25.83,28.07,-14.95,36.69
XPER,,,,,,,26.21,-8.47,-43.92,31.2,1.25
XPO,111.64,-38.33,38.25,48.15,14.16,-25.79,162.38,54.51,2.57,53.48,42.1
XPOF,,,,,,10.13,-44.22,6.32,-41.0,-21.2,-17.99
XPRO,-43.35,-24.78,-2.45,-43.85,-12.07,18.5,-6.98,-21.32,4.3,15.76,-11.62
XRAY,15.17,-44.11,50.4,-7.15,4.54,-43.23,10.67,-45.34,-36.06,14.73,-8.04
XRN,4.09,14.93,59.09,7.89,51.6,-42.87,27.7,-22.87,-2.47,13.79,11.09
XRX,10.16,-29.91,88.73,-33.72,5.29,-31.68,27.35,-48.99,-69.95,6.97,-7.58
XTIA,-94.13,-98.76,-96.78,-93.11,-43.4,-96.34,-96.93,-99.2,-88.19,2.1,-80.47
XYL,38.87,-0.82,19.97,29.16,21.44,-4.18,3.96,3.19,18.85,-12.02,11.84
XYZ,161.91,55.07,9.37,240.97,-26.97,-61.69,11.73,17.68,-24.97,18.42,40.15
XZO,,,,,,,,,,-32.73,-32.73
YELP,13.13,-19.08,0.75,-6.04,21.65,-25.95,67.22,-16.54,-22.22,-16.89,-0.4
YETI,,,115.09,96.19,20.96,-49.14,25.08,-23.55,17.72,12.36,26.84
YEXT,,25.32,-3.87,7.38,-37.77,-34.7,-8.21,9.47,23.24,-36.31,-6.16
YORW,-11.31,-1.74,48.48,5.46,10.6,-6.96,-13.47,-12.64,0.78,-1.15,1.8
YOU,,,,,,-13.19,-23.39,34.79,33.32,53.54,17.01
YSS
YUM,31.33,14.62,12.0,8.3,33.42,-4.39,3.54,6.04,15.46,-0.1,12.02
YUMC,55.22,-16.55,41.93,16.75,-11.93,11.43,-24.04,15.38,3.53,-8.8,8.29
Z,14.13,-25.66,51.37,187.1,-51.17,-49.23,69.98,29.34,-6.73,-53.34,16.58
ZBH,21.02,-15.67,47.42,4.1,-16.52,2.55,-3.89,-12.23,-13.07,2.02,1.57
ZBIO,,,,,,,,,303.0,-11.91,145.54
ZBRA,20.24,53.53,63.49,48.31,57.41,-56.09,2.99,44.12,-36.73,4.68,20.2
ZD,-7.39,-5.39,37.48,2.14,33.79,-30.11,-15.23,-19.27,-35.83,51.81,1.2
ZETA,,,,,,-5.66,0.72,114.17,8.59,-3.92,22.78
ZG,13.16,-25.7,50.71,202.09,-54.42,-49.6,71.3,26.02,-2.64,-53.24,17.77
ZGN,,,,,,-2.14,9.4,-26.07,30.13,37.3,9.72
ZION,18.6,-18.05,28.35,-14.03,50.87,-21.37,-4.36,27.41,11.96,18.68,9.81
ZIP,,,,,,-34.5,-18.45,-46.65,-44.99,3.45,-28.23
ZLAB,,4.31,86.5,217.55,-51.57,-52.33,-15.5,0.5,-28.9,10.91,19.05
ZM,,,,390.86,-48.91,-63.24,3.74,18.02,5.77,5.6,44.55
ZS,,,16.8,321.95,63.87,-62.93,92.73,-15.05,23.81,-35.48,50.71
ZTS,34.89,19.9,57.66,24.09,49.99,-36.92,35.08,-16.29,-21.6,-39.64,10.72
ZUMZ,-9.09,-4.15,76.04,7.89,34.43,-54.72,-8.18,-5.15,37.32,-26.84,4.76
ZVIA,,,,,,-45.32,-52.29,111.62,-49.46,-25.37,-12.16
ZVRA,27.69,-57.11,-80.86,72.84,-16.65,-50.43,50.77,22.11,2.28,14.21,-1.51
ZWS,29.0,-11.66,39.1,21.44,96.34,-41.26,38.15,29.41,27.17,3.74,23.14
ZYME,,85.05,209.46,-0.69,-66.53,-53.71,37.67,41.04,78.15,-14.12,35.15