ticker,2026-07-24,2026-07-23,2026-07-22,2026-07-21,2026-07-20,2026-07-17,2026-07-16,2026-07-15,2026-07-14,2026-07-13,2026-07-10,2026-07-09,2026-07-08,2026-07-07,2026-07-06,2026-07-02,2026-07-01,2026-06-30,2026-06-29,2026-06-26,2026-06-25,2026-06-24,2026-06-23,2026-06-22,2026-06-18,2026-06-17,2026-06-16,2026-06-15,2026-06-12,2026-06-11,2026-06-10,2026-06-09,2026-06-08,2026-06-05,2026-06-04,2026-06-03,2026-06-02,2026-06-01,2026-05-29,2026-05-28,2026-05-27,2026-05-26,2026-05-22,2026-05-21,2026-05-20,2026-05-19,2026-05-18,2026-05-15,2026-05-14,2026-05-13,2026-05-12,2026-05-11,2026-05-08,2026-05-07,2026-05-06,2026-05-05,2026-05-04,2026-05-01,2026-04-30,2026-04-29,2026-04-28,2026-04-27,2026-04-24,2026-04-23,2026-04-22,2026-04-21,2026-04-20,2026-04-17,2026-04-16,2026-04-15,2026-04-14,2026-04-13,2026-04-10,2026-04-09,2026-04-08,2026-04-07,2026-04-06,2026-04-02,2026-04-01,2026-03-31,2026-03-30,2026-03-27,2026-03-26,2026-03-25,2026-03-24,2026-03-23,2026-03-20,2026-03-19,2026-03-18,2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23,2026-02-20,2026-02-19,2026-02-18,2026-02-17,2026-02-13,2026-02-12,2026-02-11,2026-02-10,2026-02-09,2026-02-06,2026-02-05,2026-02-04,2026-02-03,2026-02-02,2026-01-30,2026-01-29,2026-01-28,2026-01-27,2026-01-26,2026-01-23,2026-01-22,2026-01-21,2026-01-20,2026-01-16,2026-01-15,2026-01-14,2026-01-13,2026-01-12,2026-01-09,2026-01-08,2026-01-07,2026-01-06,2026-01-05,2026-01-02,2025-12-31,2025-12-30,2025-12-29,2025-12-26,2025-12-24,2025-12-23,2025-12-22,2025-12-19,2025-12-18,2025-12-17,2025-12-16,2025-12-15,2025-12-12,2025-12-11,2025-12-10,2025-12-09,2025-12-08,2025-12-05,2025-12-04,2025-12-03,2025-12-02,2025-12-01,2025-11-28,2025-11-26,2025-11-25,2025-11-24,2025-11-21,2025-11-20,2025-11-19,2025-11-18,2025-11-17,2025-11-14,2025-11-13,2025-11-12,2025-11-11,2025-11-10,2025-11-07,2025-11-06,2025-11-05,2025-11-04,2025-11-03,2025-10-31,2025-10-30,2025-10-29,2025-10-28,2025-10-27,2025-10-24,2025-10-23,2025-10-22,2025-10-21,2025-10-20,2025-10-17,2025-10-16,2025-10-15,2025-10-14,2025-10-13,2025-10-10,2025-10-09,2025-10-08,2025-10-07,2025-10-06,2025-10-03,2025-10-02,2025-10-01,2025-09-30,2025-09-29,2025-09-26,2025-09-25,2025-09-24,2025-09-23,2025-09-22,2025-09-19,2025-09-18,2025-09-17,2025-09-16,2025-09-15,2025-09-12,2025-09-11,2025-09-10,2025-09-09,2025-09-08,2025-09-05,2025-09-04,2025-09-03,2025-09-02,2025-08-29,2025-08-28,2025-08-27,2025-08-26,2025-08-25,2025-08-22,2025-08-21,2025-08-20,2025-08-19,2025-08-18,2025-08-15,2025-08-14,2025-08-13,2025-08-12,2025-08-11,2025-08-08,2025-08-07,2025-08-06,2025-08-05,2025-08-04,2025-08-01,2025-07-31,2025-07-30,2025-07-29,2025-07-28,2025-07-25,2025-07-24,2025-07-23,2025-07-22,2025-07-21,2025-07-18,2025-07-17,2025-07-16,2025-07-15,2025-07-14,2025-07-11,2025-07-10,2025-07-09,2025-07-08,2025-07-07,2025-07-03,2025-07-02,2025-07-01,2025-06-30,2025-06-27,2025-06-26,2025-06-25,2025-06-24,2025-06-23,2025-06-20,2025-06-18,2025-06-17,2025-06-16,2025-06-13,2025-06-12,2025-06-11,2025-06-10,2025-06-09,2025-06-06,2025-06-05,2025-06-04,2025-06-03,2025-06-02,2025-05-30,2025-05-29,2025-05-28,2025-05-27,2025-05-23,2025-05-22,2025-05-21,2025-05-20,2025-05-19,2025-05-16,2025-05-15,2025-05-14,2025-05-13,2025-05-12,2025-05-09,2025-05-08,2025-05-07,2025-05-06,2025-05-05,2025-05-02,2025-05-01,2025-04-30,2025-04-29,2025-04-28,2025-04-25,2025-04-24,2025-04-23,2025-04-22,2025-04-21,2025-04-17,2025-04-16,2025-04-15,2025-04-14,2025-04-11,2025-04-10,2025-04-09,2025-04-08,2025-04-07,2025-04-04,2025-04-03,2025-04-02,2025-04-01,2025-03-31,2025-03-28,2025-03-27,2025-03-26,2025-03-25,2025-03-24,2025-03-21,2025-03-20,2025-03-19,2025-03-18,2025-03-17,2025-03-14,2025-03-13,2025-03-12,2025-03-11,2025-03-10,2025-03-07,2025-03-06,2025-03-05,2025-03-04,2025-03-03,2025-02-28,2025-02-27,2025-02-26,2025-02-25,2025-02-24,2025-02-21,2025-02-20,2025-02-19,2025-02-18,2025-02-14,2025-02-13,2025-02-12,2025-02-11,2025-02-10
A,138.57,139.74,133.46,132.86,130.26,131.46,136.1,134.71,135.18,133.98,134.33,133.59,129.07,131.14,130.6,130.69,133.39,132.83,132.83,136.01,135.51,131.63,126.67,126.49,127.06,124.33,128.34,130.59,129.84,129.55,131.62,135.48,132.69,135.44,138.37,137.4,135.05,135.98,135.53,135.38,115.84,115.08,114.96,114.79,113.78,110.57,112.11,111.7,113.26,112.74,112.9,111.46,115.62,118.65,117.69,117.53,112.18,114.52,115.55,111.3,114.87,115.62,115.55,114.42,120.47,122.09,120.96,121.87,118.25,119.77,120.39,117.5,115.06,115.39,116.92,113.88,114.84,115.48,114.54,113.98,111.755,109.989,113.222,112.723,113.94,111.765,111.047,111.496,111.246,112.493,111.575,111.256,111.376,115.157,115.167,116.374,114.808,117.841,120.266,118.769,117.901,121.104,120.695,124.436,124.117,123.917,122.62,126.052,126.651,123.588,125.524,124.596,128.607,128.706,127.21,129.285,129.345,132.677,131.839,135.082,133.545,132.967,133.565,135.64,135.341,134.743,138.314,139.452,135.521,139.322,144.5,145.588,145.987,147.653,148.182,145.428,147.473,147.264,142.35,137.39,135.518,137.062,137.37,137.829,137.759,137.799,137.958,136.683,136.345,136.106,138.625,140.03,139.113,142.29,142.888,140.069,141.862,144.9,147.718,148.654,148.206,149.491,152.877,153.744,156.562,152.977,150.636,144.472,143.814,143.256,143.934,146.224,146.294,150.905,148.814,145.766,146.145,146.892,146.175,145.487,144.103,145.766,142.778,142.619,145.258,145.995,147.429,146.862,145.278,145.089,142.42,141.344,140.528,139.083,137.48,137.669,136.066,139.542,140.239,137.998,141.036,141.065,138.137,138.018,127.829,123.001,122.643,121.152,123.627,125.178,125.565,125.555,126.848,125.953,126.42,124.87,122.494,125.963,123.369,125.486,127.354,127.971,127.702,124.462,124.452,124.899,124.204,117.972,117.584,118.429,120.894,116.441,118.389,119.383,117.435,118.479,118.151,119.562,116.61,113.439,113.926,113.29,112.545,114.195,114.145,112.813,114.115,117.336,119.115,118.816,119.453,119.622,118.747,115.487,111.362,113.3,115.656,112.743,112.256,119.353,122.534,123.418,120.566,120.278,118.528,120.645,119.93,119.721,117.049,118.2,118.448,117.654,116.682,115.185,114.619,114.58,115.145,118.051,116.127,117.942,118.745,119.539,115.79,114.857,113.012,114.004,111.842,110.146,111.009,112.358,109.977,110.354,107.646,108.787,108.023,112.556,112.516,112.844,111.485,110.612,114.48,114.609,106.059,107.815,106.645,104.383,107.488,107.746,105.593,106.724,106.585,106.0,105.415,106.149,104.145,101.973,99.444,101.646,101.864,102.28,104.334,101.874,99.136,106.178,98.482,102.747,102.161,108.777,115.046,113.121,115.782,115.495,117.751,118.672,119.275,120.721,119.513,119.048,120.958,121.839,121.235,119.939,116.128,118.622,119.79,120.651,125.402,125.254,125.214,121.799,125.036,126.61,125.778,133.092,132.805,133.894,133.983,135.389,135.745,133.815,133.29,135.052,136.666,140.298,142.218
AA,44.24,45.27,46.17,44.35,43.48,43.98,46.85,48.58,49.04,48.716,48.68,48.72,48.51,49.01,49.87,48.68,47.48,52.14,53.47,54.1,53.08,52.3,55.08,58.35,59.37,61.73,62.87,64.16,68.77,68.98,65.55,72.41,73.44,71.89,78.02,80.86,83.79,77.76,77.64,75.58,73.15,74.57,71.38,66.27,64.14,63.93,62.49,62.43,65.915,68.331,67.512,65.236,63.079,62.54,63.159,62.959,62.36,62.53,63.688,62.36,63.069,67.252,65.905,65.266,68.421,67.043,66.424,65.515,70.298,70.268,71.725,73.193,72.913,73.153,71.645,72.843,70.897,71.416,71.945,66.224,63.119,58.317,57.508,58.606,56.589,55.99,56.36,58.556,64.127,65.315,66.494,63.488,65.825,66.254,61.212,60.962,59.457,60.185,61.351,63.634,63.873,61.879,63.265,64.69,61.212,59.617,60.295,59.497,60.016,57.284,59.756,60.315,62.946,61.561,62.159,58.969,56.198,57.972,61.152,58.022,56.626,60.444,59.816,59.467,58.361,62.009,62.936,63.664,61.919,59.876,63.604,64.361,65.159,65.458,63.464,60.893,62.537,63.355,61.242,56.357,52.968,54.204,53.596,54.075,53.457,53.477,53.546,51.084,48.024,46.689,46.41,45.343,45.991,47.087,44.496,43.33,44.316,43.629,43.868,43.958,41.316,41.515,41.605,41.436,39.073,38.595,36.223,35.714,36.601,36.432,35.664,37.469,38.067,39.901,37.359,38.665,37.199,36.581,35.625,35.146,36.98,36.573,36.543,38.68,39.078,39.664,39.187,39.903,35.439,37.01,38.73,35.757,36.911,36.245,35.539,36.036,34.813,36.781,36.841,35.32,33.59,34.296,34.624,33.65,32.696,33.65,32.517,31.264,31.045,31.344,32.437,32.268,32.527,32.666,33.282,33.401,33.044,32.099,30.747,31.085,31.851,31.642,31.105,30.926,30.757,32.0,31.731,31.612,31.761,31.612,31.493,29.336,29.157,29.674,29.455,31.085,31.145,31.542,31.195,29.057,29.889,29.82,29.275,29.345,28.849,28.136,29.691,29.84,30.157,30.395,30.553,31.564,31.802,31.633,30.692,30.048,29.117,28.294,28.225,29.513,30.801,31.276,30.296,30.226,29.533,30.86,31.227,29.919,29.236,28.205,29.652,27.908,28.532,28.443,27.601,28.086,28.453,28.74,28.086,28.592,28.473,28.493,28.294,27.75,27.611,27.115,27.403,26.353,26.521,27.373,27.621,27.987,27.809,27.72,28.007,28.522,29.037,29.028,28.307,29.235,28.287,27.764,25.592,25.394,24.091,24.535,24.752,25.207,24.229,24.219,24.871,25.236,25.384,26.105,24.733,24.012,23.005,23.025,24.752,24.367,24.693,24.436,23.449,25.532,22.284,24.279,24.496,26.984,30.449,29.758,30.114,30.272,31.575,32.918,33.283,33.046,33.52,34.399,34.863,33.54,34.349,33.105,31.901,32.829,31.555,30.588,32.424,32.414,31.97,30.755,30.834,32.724,32.901,33.137,33.826,34.466,33.856,36.661,35.608,36.425,35.667,35.805,35.755,36.582,36.336
AAL,14.475,13.555,14.79,15.28,15.14,14.98,15.6,15.63,15.67,16.31,16.95,17.06,16.52,17.2,17.75,17.92,18.15,18.07,17.92,17.87,17.57,17.44,16.14,16.08,15.99,15.42,15.71,15.46,14.98,14.65,13.42,14.09,13.6,13.5,13.3,13.57,13.93,14.34,14.64,14.65,14.92,14.85,13.85,13.59,12.95,12.06,12.36,12.31,12.7,12.71,12.69,12.79,13.35,13.18,12.94,12.37,11.81,11.84,11.71,11.31,11.64,11.68,12.1,11.78,11.5,11.77,12.24,12.78,12.27,12.17,12.13,11.23,11.32,11.37,11.41,10.81,10.9,10.84,11.13,10.74,10.18,10.3,10.71,10.74,10.71,10.81,10.43,10.8,10.8,10.86,10.49,10.3,10.55,11.04,11.11,11.44,11.18,11.79,12.46,12.46,12.52,13.07,13.94,13.32,13.15,12.93,13.59,13.35,14.1,14.4,13.88,14.05,14.35,15.1,14.99,15.24,14.16,14.43,14.01,13.69,13.3,13.51,13.44,13.55,14.57,14.67,15.02,15.15,14.79,15.37,15.71,15.14,15.35,16.0,15.99,15.73,15.99,15.67,15.83,15.48,15.33,15.33,15.14,15.44,15.68,15.6,16.26,15.78,15.61,15.51,15.99,15.33,14.96,14.96,15.14,15.03,14.86,14.81,14.34,14.56,14.24,13.96,14.05,13.93,13.46,13.1,12.87,12.24,12.33,12.36,12.34,12.76,13.07,13.46,12.99,13.31,13.65,13.15,13.42,12.65,13.34,13.13,12.78,12.97,12.71,13.41,13.78,12.77,12.09,12.35,12.17,11.86,11.89,12.5,12.19,11.74,11.52,11.62,11.81,11.66,11.83,11.58,11.43,11.27,11.24,11.38,11.31,11.39,11.94,12.19,12.33,12.45,12.58,12.48,12.41,12.53,12.91,12.95,12.82,12.76,12.95,13.08,12.86,13.44,13.39,13.37,13.25,13.13,13.15,13.0,13.55,12.57,12.8,13.22,13.17,13.17,12.82,13.11,12.98,11.58,11.62,11.73,11.74,11.64,11.27,11.03,11.49,11.51,11.42,11.58,11.5,11.46,12.68,12.5,12.32,12.51,12.45,12.27,12.17,12.38,12.22,12.94,11.48,11.58,11.59,11.69,11.63,11.52,11.22,11.28,11.13,11.06,11.37,10.9,10.62,10.58,10.56,10.9,10.37,10.9,11.06,11.84,11.76,11.78,11.27,11.42,11.47,11.38,11.41,11.4,11.43,11.64,11.19,11.4,11.24,11.65,11.86,11.86,11.76,11.84,12.3,11.67,11.11,11.03,10.56,10.43,10.66,10.52,10.03,9.95,9.9,9.85,9.75,9.61,9.32,9.31,9.07,9.46,9.42,9.85,9.58,9.67,9.51,11.12,9.07,9.71,9.46,9.51,10.59,10.3,10.55,10.7,11.14,11.44,11.51,11.83,11.39,11.26,11.48,11.07,11.32,10.87,10.67,10.93,11.46,12.5,13.03,13.25,14.09,13.35,13.87,14.35,14.53,15.18,15.13,15.31,15.23,15.86,16.0,16.08,15.97,15.74,16.26,16.41,16.62
AAMI,80.88,80.23,82.32,83.95,82.15,82.79,83.27,83.07,80.54,78.732,81.635,80.38,77.39,78.28,79.15,73.09,71.98,71.52,71.17,72.2,69.77,70.38,73.01,73.89,75.15,82.72,82.33,80.57,78.54,77.6,75.982,77.24,76.931,73.905,75.722,72.167,72.606,72.207,72.217,72.616,74.404,75.383,71.488,72.477,71.028,68.022,69.251,68.731,71.128,70.13,70.439,72.287,68.542,66.444,67.803,68.252,67.463,65.406,67.263,64.996,66.824,68.092,67.693,66.854,67.583,65.695,66.614,66.624,66.325,66.604,64.886,63.358,61.85,61.78,59.354,56.198,55.918,55.209,56.128,54.35,52.213,52.153,54.37,53.811,51.873,52.063,50.765,51.983,50.145,51.044,50.665,50.365,50.125,50.554,51.391,51.391,51.012,53.235,54.501,53.604,54.77,53.684,55.597,56.245,54.192,52.268,53.056,52.717,52.547,51.77,51.68,52.139,51.75,51.451,51.69,50.813,48.361,52.338,51.501,55.667,55.239,54.95,55.109,55.388,55.219,55.009,55.398,54.74,53.813,54.252,54.342,52.567,52.448,52.348,51.202,50.684,48.311,49.507,49.119,47.225,46.846,47.384,47.913,48.222,48.252,48.411,47.982,47.384,47.504,46.727,47.763,47.504,47.534,49.049,47.933,46.279,45.91,46.617,46.249,44.953,43.498,43.698,44.684,45.003,44.734,44.176,43.15,42.89,42.033,42.223,41.784,43.747,43.1,44.385,43.827,45.063,44.315,43.528,43.448,43.02,46.059,47.933,49.527,49.089,49.348,49.358,48.023,46.976,47.006,47.425,47.116,46.189,45.551,47.415,47.464,45.93,44.066,44.485,44.016,44.305,44.854,46.079,46.059,46.079,47.993,48.83,48.77,47.883,47.464,48.272,48.63,48.69,49.826,48.172,48.331,48.202,48.401,48.122,46.409,46.369,44.685,44.296,42.453,50.005,50.294,50.782,51.081,50.454,50.992,50.045,48.8,46.996,46.608,46.996,47.634,46.867,46.966,47.773,47.604,45.173,44.486,44.137,45.631,44.376,40.47,39.434,41.636,39.494,39.604,39.713,39.773,39.803,39.883,39.365,39.155,39.913,39.922,39.484,38.607,39.494,39.155,38.966,37.711,37.651,37.84,37.442,36.615,35.569,35.11,35.13,34.104,33.187,32.928,32.241,31.533,31.324,31.264,31.583,31.045,31.613,31.424,31.324,31.085,30.368,29.94,29.88,29.512,29.751,29.99,29.93,29.88,30.219,29.113,29.332,29.422,29.99,30.099,30.119,30.378,30.229,30.318,29.96,29.263,29.382,28.755,28.824,27.948,27.729,28.087,26.832,26.583,26.802,26.822,26.852,26.374,26.314,25.318,26.524,26.534,26.424,26.544,26.075,25.647,25.986,23.247,23.247,22.868,24.153,26.474,26.235,25.757,25.757,26.534,26.504,26.544,26.444,25.428,25.876,25.876,25.249,24.98,24.482,23.824,23.705,23.844,23.536,24.133,24.053,23.576,23.416,24.511,24.551,24.332,24.521,24.949,24.82,25.597,25.806,26.114,26.204,25.577,25.517,25.089,26.284,24.959
AAOI,100.15,112.02,110.52,119.26,103.02,102.41,100.24,109.09,125.45,111.88,119.92,122.21,114.44,114.41,123.36,120.95,139.0,148.16,150.1,135.69,138.54,146.97,147.44,171.23,161.85,167.34,170.81,191.55,169.05,172.78,175.13,162.88,196.64,177.0,202.89,184.07,202.37,185.67,158.41,169.02,179.83,177.62,181.49,176.81,165.26,171.33,173.26,190.36,203.57,223.1,188.28,184.9,148.94,157.55,178.54,180.57,172.98,183.51,164.36,152.83,137.26,145.78,162.17,137.73,149.42,150.57,163.47,159.42,157.32,142.55,146.39,153.19,150.6,133.3,132.7,117.64,107.45,103.91,86.35,84.59,85.19,98.21,97.42,114.41,113.9,95.76,87.54,101.92,92.63,86.33,94.07,96.81,106.19,127.01,120.49,110.62,95.58,101.14,99.71,95.34,102.51,84.23,53.69,58.12,56.27,53.96,51.68,46.98,43.44,43.91,44.46,43.99,48.4,48.49,47.91,44.3,38.13,39.9,46.12,44.16,43.61,39.57,45.23,37.39,34.89,35.72,38.15,38.38,39.26,37.04,37.0,34.47,34.18,33.72,34.04,33.01,38.055,38.61,34.99,39.6,34.86,36.02,36.75,37.17,41.0,40.64,39.095,31.32,29.25,27.14,28.96,29.9,32.06,36.32,34.98,30.38,27.84,26.59,26.24,25.65,26.02,26.53,26.78,25.57,22.73,22.47,20.58,19.49,20.87,20.89,21.63,21.465,20.91,23.94,23.75,25.42,28.57,29.1,31.51,29.5,33.04,35.56,35.07,35.48,36.87,37.22,34.01,31.4,29.975,33.4,34.14,31.92,31.14,32.95,28.48,29.1,27.15,32.37,32.22,31.335,33.79,27.93,27.98,28.42,25.93,25.94,25.77,26.34,26.69,28.06,30.54,28.99,29.04,29.47,28.93,29.56,27.07,26.85,27.72,23.72,23.63,23.99,23.32,23.02,23.35,24.2,25.49,24.05,25.07,24.34,24.79,23.7,21.93,22.77,26.13,22.365,21.01,23.02,22.79,20.86,21.59,22.33,23.23,21.415,22.19,21.53,22.87,23.06,24.11,25.22,27.13,25.84,26.305,26.35,28.23,28.63,29.42,28.985,29.24,29.495,28.4,28.25,27.92,26.88,26.44,28.66,26.69,25.35,25.69,26.22,27.77,26.23,23.29,22.57,23.45,19.77,16.78,17.09,15.47,16.92,16.32,16.44,16.87,16.83,16.26,17.11,16.76,15.515,15.42,16.93,17.65,18.56,17.88,17.61,17.07,18.96,19.04,18.69,18.87,19.11,20.29,18.24,14.67,14.76,13.98,13.94,14.44,14.96,14.71,12.79,12.82,13.07,12.56,12.79,11.66,10.95,10.05,10.66,10.43,11.45,11.25,11.28,11.72,13.87,10.7,11.23,10.8,12.83,15.96,15.09,15.35,16.38,17.78,19.49,21.77,22.28,20.43,21.08,21.13,20.2,20.98,22.11,15.87,17.3,15.07,14.15,15.82,15.55,18.08,18.14,17.72,21.86,24.04,25.19,23.34,27.32,27.04,27.5,27.33,26.43,25.9,27.04,25.03,27.85,30.52
AAON,102.67,107.68,107.17,105.61,103.88,111.42,113.2,113.11,112.93,112.19,114.16,110.25,107.98,109.94,109.35,107.62,116.42,126.86,125.71,126.78,133.26,131.6,129.45,136.16,136.72,133.36,130.66,131.26,127.19,128.64,121.12,129.66,132.05,132.62,143.55,148.147,143.4,138.563,140.102,142.161,139.443,141.022,134.506,132.298,133.667,130.179,133.847,135.396,139.903,135.276,133.567,141.601,139.563,129.16,98.232,93.595,91.836,93.525,93.245,86.41,88.019,91.576,99.521,98.641,96.793,95.673,97.832,93.915,91.416,92.536,93.745,93.475,93.105,90.707,87.309,80.824,81.193,81.303,83.592,82.692,78.166,81.423,83.342,87.769,83.952,80.234,79.954,79.994,78.495,79.345,81.401,83.736,86.89,91.331,90.363,90.154,88.157,92.22,95.783,95.144,104.525,101.002,98.697,98.857,100.753,100.903,102.1,100.823,102.08,102.579,100.843,101.412,102.519,98.837,98.617,96.242,92.709,95.054,93.188,89.904,90.882,93.128,91.042,91.681,93.287,94.276,96.391,95.453,91.561,93.896,89.864,87.668,84.335,85.203,83.157,79.654,77.458,81.51,81.321,79.035,76.101,78.466,75.552,75.622,75.642,75.103,74.933,75.193,74.484,73.346,77.918,76.68,77.778,83.806,82.449,81.491,82.868,87.359,86.68,88.457,90.882,91.451,93.297,93.018,93.856,93.318,91.244,88.891,91.603,90.108,91.673,93.757,94.883,101.733,103.587,105.471,105.212,99.729,93.178,89.659,95.611,98.094,100.357,102.959,103.029,104.654,105.92,101.443,97.406,101.982,100.656,96.947,99.749,103.946,103.846,101.653,99.2,100.915,102.141,102.73,103.537,98.024,98.054,95.631,93.158,91.214,90.736,87.864,90.716,93.976,92.66,91.284,88.373,80.277,83.737,83.248,81.932,82.221,84.734,77.924,80.636,80.905,81.065,79.91,81.344,82.598,84.759,84.391,84.331,83.216,85.616,80.587,79.751,81.961,81.473,79.213,82.758,87.916,82.598,71.775,80.179,82.379,81.145,83.027,81.702,81.304,83.146,80.398,80.866,82.728,83.017,77.231,78.416,75.678,75.041,78.357,79.123,73.955,73.935,74.174,76.504,79.651,76.465,75.021,73.079,74.931,74.951,74.593,73.437,73.278,72.153,72.442,72.94,72.133,71.784,71.476,72.501,73.398,72.681,73.836,75.529,78.227,93.562,96.27,94.348,95.104,95.055,93.573,95.781,95.642,96.616,99.66,98.576,99.412,99.979,103.977,105.798,106.305,103.559,104.335,105.39,104.077,99.7,98.904,95.204,96.925,98.397,98.845,95.95,90.787,88.639,88.321,87.475,85.386,81.626,79.478,77.508,82.024,80.015,81.656,83.566,83.715,79.995,81.785,72.614,74.136,73.808,77.07,82.283,78.741,77.717,77.667,79.816,81.019,83.655,83.138,79.229,79.0,81.049,79.378,82.223,81.607,77.802,81.021,81.855,79.272,81.537,80.723,81.408,74.762,73.043,76.302,78.13,101.358,99.639,99.421,102.957,109.872,113.369,114.015,112.426,112.128,108.879,112.028,112.535
AAP,55.8,53.42,55.49,55.64,52.04,53.16,53.13,52.09,55.43,55.31,57.975,55.0,55.09,55.86,56.33,61.53,63.02,62.22,61.63,62.18,59.2,57.94,54.81,55.42,60.1,58.1,60.37,61.04,60.8,60.62,59.36,60.04,58.38,56.81,55.89,57.12,57.65,59.3,60.24,59.86,58.26,55.13,57.95,58.62,51.24,49.53,50.6,47.17,49.71,49.26,52.62,51.83,56.15,57.23,58.07,56.9,57.38,58.93,59.51,55.76,56.6,57.87,58.18,58.16,59.61,58.73,57.27,57.49,56.66,56.88,56.01,56.36,54.59,56.28,54.259,52.437,52.766,51.601,54.159,52.517,50.934,51.342,51.621,52.497,50.675,50.516,46.832,48.126,49.142,51.69,52.955,51.501,52.427,53.094,50.844,50.864,50.107,51.033,50.984,51.68,53.034,52.935,51.77,50.217,53.542,55.125,55.623,55.732,55.683,56.489,58.59,57.963,59.366,56.35,55.055,55.055,52.696,54.279,50.476,48.495,47.798,47.907,49.371,49.122,47.33,46.563,45.587,45.329,41.127,43.009,42.531,42.69,42.183,42.8,43.646,41.944,40.796,40.934,38.351,38.49,38.895,39.232,39.46,40.825,40.697,39.074,40.33,39.984,40.835,42.349,43.616,44.992,45.893,47.793,48.545,45.833,50.554,51.93,51.959,52.979,52.148,52.296,51.346,50.96,50.534,50.406,51.168,47.872,49.525,49.248,48.426,49.515,49.703,50.495,50.534,47.06,48.169,46.981,48.159,47.595,46.922,46.645,50.178,54.562,56.413,55.74,53.998,54.434,55.532,54.77,52.355,53.167,53.018,53.048,54.355,53.494,48.971,49.555,51.79,55.975,57.423,60.407,61.195,60.958,60.466,61.992,60.072,58.92,60.121,59.196,59.245,57.807,59.205,61.726,62.268,63.194,60.161,61.254,58.23,58.634,60.072,59.521,59.146,58.181,58.664,60.062,59.599,59.846,59.274,58.575,56.911,54.754,55.7,55.463,55.739,55.975,55.985,60.87,58.211,58.457,58.181,57.453,59.511,56.222,52.716,51.908,52.263,54.981,55.877,56.625,57.787,58.743,65.488,64.632,61.845,60.2,60.151,61.342,61.451,61.067,61.608,58.447,57.241,54.632,53.171,50.621,48.062,48.513,45.591,45.601,45.385,45.777,47.326,50.926,48.464,47.611,47.297,47.523,47.532,49.827,50.523,52.22,51.092,51.484,51.308,50.68,50.965,48.768,47.003,47.425,51.69,48.641,47.729,48.219,30.704,33.499,33.715,34.352,33.754,32.087,32.587,32.734,30.283,30.783,30.753,30.842,31.195,32.764,32.332,32.087,32.666,31.999,32.244,32.303,32.107,32.303,32.009,31.254,30.283,31.763,32.244,31.636,31.303,32.568,29.493,31.556,34.066,35.633,38.26,37.968,38.153,37.9,39.281,36.8,36.528,37.549,36.45,36.625,35.924,36.703,36.82,36.576,37.112,36.567,35.535,35.594,34.416,32.723,33.424,33.648,34.455,35.905,35.963,36.683,44.643,41.656,42.269,43.144,43.125,43.368,46.579,47.28,46.209,45.733,44.02
AAPG,18.29,19.325,19.235,19.1,18.37,18.74,20.4,20.18,19.24,19.62,19.97,18.9,18.86,18.68,19.37,18.5,17.96,17.56,17.7,16.77,17.05,17.08,17.01,17.13,17.12,17.09,17.01,17.34,17.6,17.11,17.07,17.07,17.12,17.2,18.28,17.87,18.45,19.08,20.01,19.88,20.9,20.127,21.01,20.66,19.78,18.99,18.56,19.5,20.18,21.38,21.16,21.66,21.5,21.7,21.57,21.9,22.02,23.34,22.875,22.48,23.0,23.37,23.95,22.34,25.13,25.65,26.36,27.4,27.16,27.09,25.69,25.45,25.33,25.88,26.56,27.33,27.41,27.32,26.28,23.87,23.15,23.04,21.296,22.38,22.32,22.32,19.11,22.04,24.05,24.4,24.51,24.43,24.0,24.22,24.49,23.69,23.14,22.31,22.25,21.64,23.66,24.1,24.1,25.05,25.0,25.0,24.93,23.75,24.69,25.0,23.82,23.2,24.6,24.0,23.61,24.52,24.19,24.15,23.33,23.17,24.18,25.0,25.3,25.59,25.59,26.48,26.2,26.39,26.01,27.05,27.3,28.32,27.77,28.38,28.78,27.89,28.22,26.01,26.95,26.37,26.24,26.07,25.92,27.68,27.88,27.88,26.49,29.31,28.66,28.51,29.437,27.6,30.35,29.99,29.48,30.06,31.31,32.88,30.7,30.33,32.44,32.5,32.5,32.12,32.37,32.03,30.64,31.28,32.2,32.0,32.71,34.3,33.674,32.95,32.04,32.4,31.73,32.36,32.91,33.25,34.3,33.42,32.72,33.4,33.5,34.56,35.46,34.08,33.66,34.46,35.31,35.44,36.46,36.89,35.07,36.45,34.94,37.01,40.23,38.88,39.86,39.38,39.78,39.58,39.04,38.55,37.33,37.83,37.41,38.08,38.31,38.85,39.35,38.95,39.21,38.63,40.46,39.89,38.75,40.4,41.04,40.499,38.58,41.31,41.82,42.47,41.133,41.4,42.745,43.48,47.9,47.695,47.2,46.395,47.485,44.995,42.45,41.15,40.2,40.04,41.95,42.81,42.68,42.0,37.6,37.2,37.0,37.5,40.08,39.27,37.8,39.76,38.31,39.39,39.71,40.39,39.62,38.62,36.76,36.2,38.24,40.74,41.87,41.35,42.04,42.85,39.85,38.99,39.375,39.6,40.81,39.99,39.7,37.15,37.38,35.88,31.64,32.13,31.51,32.02,29.75,29.9,29.88,28.38,27.97,28.29,27.75,25.22,24.4,25.35,24.426,25.815,26.48,25.56,25.12,23.0,23.78,22.65,22.555,23.4,24.04,24.2,24.31,25.16,24.168,25.8,25.3,25.48,25.15,24.43,24.2,25.29,26.295,25.5,23.9,21.6,19.12,18.72,18.87,19.45,20.49,18.7,17.7,19.0,19.46,20.4,20.95,23.07,23.0,23.04,21.95,21.65,20.2,18.37,18.46,18.97,18.7,19.4,19.4,19.69,19.68,19.0,18.63,18.7,19.0,18.6,19.93,19.44,19.47,19.38,18.67,19.03,19.8,20.67,20.16,19.61,21.17,19.67,19.37,18.51,18.24,17.26,17.85,18.23,18.9
AAPL,333.02,321.66,325.89,327.74,326.59,333.74,333.26,327.5,314.86,317.31,315.32,316.22,313.39,310.66,312.66,308.63,294.38,289.36,281.74,283.78,275.15,293.08,294.3,297.01,298.01,295.95,299.24,296.42,291.13,295.63,291.58,290.55,301.54,307.34,311.23,310.26,315.2,306.31,312.06,312.51,310.85,308.33,308.82,304.99,302.25,298.97,297.84,300.23,298.21,298.87,294.8,292.68,293.05,287.175,287.245,283.918,276.575,279.882,271.1,269.921,270.461,267.364,270.81,273.178,272.919,265.925,272.799,269.981,263.158,266.185,258.592,258.961,260.24,260.25,258.662,253.267,258.622,255.684,255.395,253.556,246.403,248.571,252.657,252.387,251.408,251.259,247.762,248.731,249.71,253.996,252.587,249.89,255.525,260.57,260.59,259.641,257.223,260.05,262.278,263.507,264.476,263.937,272.699,273.978,271.89,265.935,264.336,260.34,264.107,263.637,255.545,261.489,275.246,273.428,274.367,277.604,275.398,275.977,268.98,269.509,258.999,257.801,255.964,257.791,254.936,247.58,247.889,247.191,246.243,255.056,257.731,259.478,260.566,259.767,258.889,258.56,259.847,261.873,266.764,270.507,271.356,272.574,273.252,272.893,273.302,271.855,270.467,273.163,271.685,271.336,274.101,273.602,277.764,277.514,278.263,276.666,277.375,278.263,280.179,283.623,285.659,282.575,278.333,277.035,276.456,275.408,270.987,265.756,268.062,266.944,266.964,271.905,272.444,272.963,274.74,268.93,267.713,269.009,269.378,269.278,268.291,269.607,270.634,268.939,268.241,268.052,262.079,258.848,257.721,262.029,261.5,251.578,246.752,248.637,247.071,246.961,244.578,253.323,257.332,255.756,255.966,257.292,256.405,254.729,253.912,253.712,254.739,256.145,251.598,253.712,255.358,244.807,237.209,238.316,237.478,236.032,233.41,229.381,226.15,233.689,237.209,239.014,239.104,237.797,229.072,231.485,231.904,229.84,228.663,226.519,227.117,224.266,225.372,229.91,230.239,230.937,232.123,232.672,229.002,226.539,228.444,219.161,212.407,202.118,202.546,201.58,206.75,208.224,210.435,213.204,213.035,212.915,213.304,213.553,211.64,210.346,209.19,209.33,208.284,207.796,210.326,211.571,210.306,209.18,209.12,212.706,211.601,206.999,204.359,200.285,200.206,200.764,199.508,200.704,200.206,195.803,194.867,197.636,195.674,198.413,197.995,201.869,200.654,203.114,199.837,202.019,202.467,200.903,200.056,199.16,199.628,199.419,194.498,200.564,201.291,206.043,207.955,210.425,210.614,211.491,212.089,209.957,197.487,196.452,195.218,197.467,197.845,204.271,212.199,211.383,210.1,209.036,208.18,207.275,203.525,198.69,192.145,195.945,193.249,201.078,201.456,197.109,189.419,197.805,171.514,180.506,187.39,202.122,222.713,222.017,220.962,216.755,222.673,220.366,222.574,219.57,217.123,212.975,214.109,211.572,212.875,212.368,208.578,215.84,219.679,226.284,237.813,234.093,234.501,234.69,236.779,240.569,236.053,239.097,245.742,245.801,244.259,244.538,243.583,243.185,243.314,240.261,235.625,231.397,226.453
AARD,6.32,6.39,6.48,6.08,5.53,5.86,6.33,6.67,6.26,5.96,7.6,5.0,5.28,5.44,5.99,5.7,5.62,5.76,5.18,4.79,5.06,4.96,4.23,4.08,3.93,3.82,3.72,3.84,3.9,3.64,3.48,3.58,3.59,3.68,3.94,3.81,3.97,3.99,4.11,4.2,3.99,4.2,4.54,4.51,4.29,4.37,4.36,4.57,6.73,6.59,6.11,5.72,5.44,5.6,5.89,5.47,5.27,5.46,5.43,5.21,5.59,5.52,5.39,5.37,5.53,5.37,5.65,5.23,4.99,5.08,4.64,4.01,3.94,3.9,3.93,4.04,4.13,4.3,4.09,3.77,3.64,3.55,3.51,3.54,3.77,4.065,4.07,4.9,4.88,5.33,5.36,5.09,5.26,5.2,5.79,6.09,5.85,5.74,5.64,4.9,5.47,12.49,12.5,12.38,12.68,12.58,12.32,12.41,12.65,12.45,12.1,12.28,12.67,12.61,13.48,12.65,11.29,12.56,12.91,13.3,12.99,13.35,13.25,14.7,14.76,15.01,15.08,15.82,15.52,15.37,15.35,14.98,15.39,14.84,14.27,14.51,13.7,13.31,13.28,13.19,13.125,13.225,13.465,13.65,14.26,14.15,14.55,13.77,13.69,13.22,13.92,14.47,14.43,15.61,13.98,13.69,13.82,13.56,12.4,11.93,9.26,9.52,9.98,9.67,9.37,9.5,9.37,9.43,10.46,9.84,10.36,9.92,10.86,10.73,11.06,10.44,10.14,9.87,10.5,9.8,10.39,10.69,10.46,11.47,12.0,11.69,10.7,10.85,10.97,11.96,12.28,12.81,13.3,13.93,14.85,14.63,16.26,16.59,17.13,17.41,17.05,16.08,15.37,14.71,13.29,13.68,13.23,12.67,12.17,11.44,11.23,10.89,11.29,10.97,10.26,9.95,8.59,7.79,8.0,7.91,8.2,8.6,8.49,8.18,8.86,8.3,8.49,8.99,9.53,9.04,9.77,9.73,9.67,10.17,10.44,10.78,11.26,11.2,10.04,11.15,11.99,11.97,12.57,12.55,12.5,12.13,12.01,12.69,12.98,13.58,14.7,13.47,14.23,13.75,12.0,11.62,11.96,11.6,11.61,12.11,12.17,12.6,12.73,13.04,13.92,13.92,13.52,13.56,13.52,13.39,13.86,15.38,15.76,13.33,11.13,12.08,11.27,10.85,10.74,11.06,11.29,11.77,11.68,11.81,11.95,11.7,11.66,11.13,10.44,10.3,10.21,9.82,10.5,10.01,11.12,11.0,10.43,9.89,9.09,8.74,10.14,10.97,10.42,10.73,10.63,10.43,10.54,12.86,11.33,11.11,11.43,10.12,7.93,8.22,8.52,7.66,7.12,7.0,7.57,7.95,7.62,7.14,7.02,7.79,7.29,7.94,8.16,8.69,9.35,8.29,7.51,7.74,8.9,9.42,9.09,9.24,9.91,9.18,9.59,9.42,9.26,10.01,10.48,10.14,10.42,10.26,10.13,9.52,11.38,12.0,12.73,12.73,13.4,13.11,13.65,13.03,13.74,17.25,14.9,13.56,13.3,14.31
AAT,24.3,24.24,24.27,25.29,25.26,25.51,25.85,25.46,25.175,25.13,25.13,25.07,25.01,25.0,25.16,25.51,25.22,24.69,24.84,25.18,24.57,24.37,24.35,24.24,24.05,23.85,24.4,24.28,24.41,24.47,24.5,24.42,24.03,23.66,23.86,22.98,23.0,23.079,22.96,23.029,22.202,22.064,22.448,21.827,21.443,20.96,20.753,20.467,20.546,20.447,20.812,20.674,20.733,20.802,20.822,20.556,20.28,20.477,20.438,20.152,21.256,20.881,20.605,20.398,20.339,20.398,20.526,20.507,20.034,19.886,19.856,19.344,19.137,18.969,18.92,18.664,18.23,18.398,18.082,18.142,18.102,17.915,18.27,18.092,18.112,18.457,18.063,18.624,18.654,18.812,18.851,18.506,18.595,18.526,18.772,18.772,18.812,19.314,19.275,18.916,19.042,18.907,19.43,19.062,18.645,18.8,18.936,18.277,18.2,18.151,17.977,17.677,17.919,18.442,18.229,18.345,18.529,18.19,17.512,17.464,17.493,17.444,17.202,17.483,17.26,17.415,17.541,17.715,17.493,17.415,18.103,17.919,17.928,18.393,18.248,18.219,17.87,17.996,17.938,18.19,18.335,18.452,18.481,18.306,18.248,18.016,18.122,18.161,18.413,18.481,18.587,18.723,18.558,18.626,18.452,18.422,17.967,18.142,18.287,18.558,18.501,18.501,18.558,18.52,18.491,18.311,18.244,17.663,17.806,17.958,17.901,18.396,18.234,18.396,18.606,18.263,18.387,17.978,17.939,18.063,18.044,18.187,18.177,18.035,19.139,19.11,18.986,18.958,19.139,18.929,18.653,18.51,18.606,18.587,18.32,18.177,18.139,18.834,19.024,19.043,19.196,19.415,19.3,19.348,19.338,19.224,19.31,19.148,19.396,19.881,19.748,19.748,19.995,19.586,19.767,19.653,19.757,19.871,19.386,19.167,19.748,19.909,19.605,19.529,19.239,19.566,19.538,19.37,18.986,19.108,19.192,18.536,18.452,18.658,18.143,18.246,18.256,18.415,18.171,17.535,17.656,17.778,17.909,17.937,17.6,17.507,17.816,17.797,19.051,18.658,19.051,18.761,18.967,18.967,18.799,18.855,18.883,19.164,19.416,19.959,19.81,19.641,19.201,19.023,18.668,18.92,18.902,18.565,18.49,18.583,18.639,18.106,18.705,18.939,18.939,19.033,19.332,19.098,18.902,19.182,19.023,19.089,18.902,18.873,18.377,18.63,18.474,18.602,18.354,18.547,18.372,18.262,17.535,17.581,17.783,18.289,18.547,18.354,18.087,17.857,17.949,17.995,17.719,17.737,17.507,17.406,17.526,17.59,17.332,17.24,17.047,17.498,17.194,17.157,17.507,17.433,17.277,17.535,17.341,17.406,17.332,16.844,16.522,17.056,15.915,16.642,17.24,17.829,18.777,18.474,18.538,18.446,18.639,18.704,18.648,18.897,18.639,18.879,19.063,18.639,18.75,18.529,18.087,18.648,18.768,19.155,19.633,19.689,19.992,19.693,20.119,20.355,20.319,19.838,19.838,19.956,19.784,19.956,19.675,19.929,20.192,20.291,19.956,20.373,20.409
ABAT,2.21,2.28,2.44,2.45,2.29,2.36,2.42,2.55,2.61,2.5,2.63,2.68,2.61,2.63,2.87,2.81,2.76,2.83,2.68,2.72,2.7,2.7,2.84,2.93,3.12,3.1,3.1,3.39,3.38,3.42,3.075,3.24,3.8,3.11,3.71,3.62,3.94,3.58,3.61,3.79,3.58,3.52,3.23,3.21,3.05,2.84,2.97,3.13,3.42,3.55,3.25,3.32,3.17,3.09,3.415,3.21,3.22,3.27,3.38,3.08,3.31,3.31,3.28,3.315,3.59,3.31,3.47,3.4,3.21,3.2,3.03,2.94,2.85,2.85,2.87,2.74,2.8,2.78,2.72,2.79,2.51,2.66,2.73,2.86,2.86,2.9,2.9,3.03,3.08,3.27,3.26,3.32,3.42,3.5,3.57,3.34,3.37,3.4,3.51,3.5,3.73,3.69,3.84,3.76,3.66,3.57,3.55,3.7,3.66,3.66,3.8,3.78,4.15,4.1,4.18,4.165,3.53,4.04,4.3,3.9,4.04,4.32,4.58,4.75,4.36,4.7,4.725,4.61,4.85,4.83,4.865,5.31,4.9,5.17,4.8,4.53,4.72,4.37,4.66,3.7,3.34,3.36,3.5,3.82,3.97,4.09,4.16,3.97,3.77,3.64,4.01,3.93,4.09,4.27,4.01,4.25,4.23,4.15,4.19,3.75,3.67,3.38,3.74,3.58,3.56,3.52,3.37,3.51,4.02,3.69,3.37,3.6,3.665,4.35,4.06,4.28,4.43,3.69,3.98,3.93,4.23,5.13,5.11,5.35,5.14,5.39,5.98,5.62,5.94,6.1,6.72,4.85,5.67,8.95,11.33,9.22,6.75,6.24,5.98,5.56,5.36,4.88,5.01,5.19,4.86,5.16,4.38,4.34,4.7,4.13,3.77,3.3,3.0,2.43,2.49,2.39,2.32,2.39,2.28,2.33,2.38,2.4,2.51,2.63,2.41,2.47,2.52,2.62,2.75,2.61,2.64,2.43,2.385,2.365,2.625,2.77,2.72,2.47,2.33,2.25,2.15,2.08,2.16,2.24,2.29,2.2,2.17,2.24,2.35,2.88,3.155,3.37,3.1,2.88,2.56,2.4,2.36,2.09,1.89,1.65,1.68,1.78,1.8,1.97,1.88,1.83,1.88,1.64,1.62,1.46,1.35,1.28,1.25,1.23,1.27,1.34,1.3,1.32,1.32,1.37,1.37,1.38,1.45,1.46,1.45,1.5,1.48,1.38,1.31,1.34,1.36,1.38,1.32,1.29,1.32,1.39,1.39,1.55,1.58,1.58,1.4,1.34,1.4,1.41,1.34,1.41,1.5,1.5,1.56,1.71,1.53,1.15,1.15,1.2,1.11,1.07,1.13,1.17,1.07,1.06,1.02,0.988,0.967,0.996,0.924,0.985,0.96,1.01,1.02,1.02,1.03,1.03,1.18,1.01,1.06,1.01,1.03,1.04,1.09,1.04,1.1,0.98,0.947,0.997,1.0,0.938,1.01,1.0,1.02,1.01,0.92,1.0,0.993,1.01,0.992,1.02,0.99,1.08,1.19,1.26,1.38,1.3,1.17,1.22,1.28
ABBV,259.36,256.92,253.3,256.1,253.38,254.49,254.39,244.11,244.78,248.05,247.975,249.91,252.74,254.65,254.76,261.07,251.06,251.64,254.31,253.35,243.14,234.89,234.76,230.01,216.49,221.23,222.47,221.59,227.73,224.77,224.95,225.42,223.07,227.23,224.94,217.13,215.4,212.93,217.72,218.63,215.4,213.12,215.7,214.5,212.3,213.76,209.41,210.39,210.77,208.5,207.86,202.78,201.55,202.71,205.03,206.11,208.16,206.6,211.32,203.89,197.69,197.38,198.71,200.95,200.5,205.12,203.71,208.38,208.99,208.42,208.53,204.771,206.229,210.652,209.849,204.672,204.989,207.122,213.211,215.701,211.366,207.677,209.383,205.475,203.512,203.244,203.383,204.533,206.626,217.952,219.628,217.872,223.516,225.807,225.142,225.579,228.217,230.438,234.247,231.936,232.333,230.17,222.841,225.053,226.56,227.592,222.96,222.504,226.838,230.944,229.595,225.628,219.073,220.61,221.423,221.592,217.218,215.324,223.803,223.783,221.175,218.616,216.871,222.088,218.954,217.456,216.315,214.372,212.279,212.586,213.251,218.308,217.186,216.488,216.527,220.512,229.652,220.315,216.625,225.608,224.801,226.031,227.113,226.267,226.179,225.096,224.231,223.158,219.223,220.689,220.059,223.778,219.715,220.364,221.545,219.39,219.518,222.43,225.018,226.523,220.748,221.476,224.024,223.985,228.058,225.805,232.466,225.746,229.15,230.094,230.222,228.609,228.54,229.465,221.535,215.179,215.622,215.504,213.271,212.405,208.538,214.52,224.516,221.505,223.867,224.349,224.309,224.565,224.988,227.654,228.314,225.864,223.207,222.568,223.817,224.96,225.156,225.341,225.879,227.432,224.853,228.487,231.075,238.714,226.172,217.986,215.495,213.473,214.889,217.449,217.429,217.312,216.843,215.69,211.246,212.565,213.278,215.114,206.733,205.541,204.926,207.632,208.061,206.948,207.006,205.522,203.099,203.236,203.529,202.738,205.717,204.643,204.301,201.409,201.781,201.898,199.934,196.799,194.034,194.034,193.458,194.249,191.749,193.946,192.618,190.694,184.637,184.921,186.786,184.149,185.868,186.405,186.132,182.772,180.564,184.872,186.962,186.161,182.068,185.478,186.378,188.848,184.606,183.783,181.71,183.308,184.732,183.996,179.764,176.558,180.897,179.541,179.696,177.962,179.454,179.638,179.628,184.838,185.051,186.349,185.458,183.521,183.192,183.841,181.555,181.429,181.342,181.09,180.238,179.764,177.313,179.86,177.478,176.781,176.064,179.018,179.851,178.214,175.948,171.842,182.069,184.073,178.776,179.725,182.156,181.245,189.884,192.208,187.24,188.945,187.405,186.272,180.19,174.679,171.464,168.297,164.791,167.532,166.263,171.222,171.861,167.975,167.159,172.571,168.57,179.01,179.403,193.49,196.897,197.933,201.052,196.993,194.526,193.164,193.202,200.716,201.522,203.393,203.671,205.207,205.801,203.211,203.0,203.489,204.957,207.903,205.629,202.232,202.99,199.363,202.932,200.581,196.733,194.805,195.889,195.831,193.912,192.761,189.373,188.318,185.075,185.631,185.199,184.077,182.647
ABCB,87.73,89.16,89.87,90.67,90.81,92.31,93.17,90.65,90.12,89.91,90.42,89.76,88.09,90.18,90.83,90.12,91.65,90.26,90.35,91.0,90.43,89.32,88.35,87.36,87.59,86.01,88.47,87.85,88.95,86.95,86.56,86.1,85.36,85.47,85.13,82.77,84.63,83.19,84.31,84.61,84.96,85.71,84.69,84.77,84.78,82.6,83.6,82.56,83.67,82.87,84.03,85.05,86.52,86.33,87.26,86.58,85.08,85.56,85.25,84.32,85.66,85.12,84.89,84.62,83.85,84.45,85.43,85.28,82.63,82.67,82.84,83.41,82.86,83.56,82.2,79.59,79.0,78.4,78.5,77.99,76.33,75.692,77.078,77.168,76.36,75.562,74.295,74.435,73.847,74.844,75.033,74.984,75.113,75.392,76.43,76.2,76.48,78.604,79.222,79.133,79.113,77.457,82.334,80.669,79.143,79.512,83.511,82.713,82.973,83.631,83.8,83.003,83.401,84.538,85.566,85.715,84.12,83.93,82.743,79.681,80.409,81.088,79.472,80.0,80.19,80.23,82.554,81.856,78.724,79.751,81.197,79.502,78.036,79.163,78.923,78.784,76.669,76.001,75.562,73.787,74.076,74.844,75.461,75.6,76.187,76.018,77.221,77.132,77.48,77.102,77.371,78.246,77.54,77.848,77.321,75.64,76.107,76.147,76.406,76.306,75.122,75.759,75.361,75.5,75.859,73.859,73.799,71.382,71.581,71.303,70.059,72.506,72.138,73.521,74.516,73.461,73.292,72.516,72.755,72.069,71.909,71.243,71.293,71.979,72.626,74.018,73.63,72.098,72.695,72.874,72.208,70.437,69.045,73.312,74.466,72.138,70.785,73.501,73.799,73.889,74.486,73.402,72.795,72.646,72.924,73.75,74.266,74.176,74.117,74.404,74.523,75.307,75.803,73.561,73.174,73.422,73.789,74.037,73.333,72.797,73.016,73.442,73.879,72.262,72.073,72.698,73.006,73.234,72.44,71.279,71.468,68.541,69.117,69.464,69.603,69.414,70.714,71.061,69.484,66.647,66.567,65.496,66.289,66.676,66.071,65.387,67.807,68.085,69.385,65.873,65.893,65.158,65.942,66.339,66.151,66.805,66.845,65.922,65.248,67.797,66.914,66.904,66.736,66.686,66.498,67.202,66.527,65.783,64.186,64.206,64.087,62.456,62.574,61.813,60.24,59.993,59.093,59.864,60.052,61.664,61.912,62.456,61.714,61.387,60.112,60.131,60.834,60.092,60.794,61.2,60.913,61.971,60.547,60.636,60.942,62.149,62.663,62.752,62.584,62.347,62.881,62.228,59.696,60.013,58.776,58.994,59.498,59.815,58.292,57.956,58.351,56.334,55.404,56.175,54.9,53.416,51.804,52.615,52.298,51.834,51.112,50.845,50.558,54.296,50.133,50.32,50.251,51.487,57.145,56.373,56.937,56.264,57.506,58.088,58.285,58.472,56.944,56.599,57.22,56.925,56.974,56.501,54.757,55.663,55.476,56.038,57.93,58.709,59.625,59.901,63.183,63.646,62.375,62.217,62.394,62.266,62.542,63.902,64.858,65.538,65.233,65.844,65.706,67.312,66.425
ABCL,5.31,5.67,5.73,5.97,5.8,6.465,6.16,6.74,6.74,6.52,6.8,7.29,7.1,7.69,7.87,8.11,7.6,7.85,8.12,7.38,6.66,6.03,5.63,5.74,5.53,5.44,5.09,5.26,5.24,5.27,5.09,5.3,5.42,5.62,6.37,5.72,6.13,6.46,6.17,5.73,5.44,5.29,5.2,5.14,4.57,4.05,4.16,4.09,4.4,4.77,4.95,5.25,5.24,4.82,5.04,4.66,4.59,4.43,4.15,3.82,4.16,4.16,4.15,4.05,4.08,3.99,3.91,4.01,3.83,3.86,3.76,3.66,3.54,3.44,3.43,3.3,3.39,3.52,3.51,3.49,3.28,3.27,3.35,3.39,3.31,3.37,3.4,3.53,3.52,3.55,3.56,3.49,3.47,3.65,3.57,3.52,3.45,3.59,3.63,3.71,3.82,3.61,3.59,3.19,3.22,3.03,3.04,3.22,3.13,3.17,3.1,2.94,3.13,3.16,3.22,3.16,2.78,3.27,3.52,3.5,3.62,3.86,3.9,3.99,4.14,4.24,4.64,4.28,4.16,4.12,4.18,4.29,4.27,4.52,4.37,4.11,4.13,3.9,3.43,3.43,3.42,3.45,3.46,3.58,3.72,3.69,3.72,3.6,3.53,3.35,3.46,3.51,3.62,3.74,3.77,3.68,3.59,3.56,3.65,3.49,3.46,3.47,3.73,3.64,3.62,3.57,3.51,3.41,3.61,3.66,3.6,3.69,3.62,3.97,4.01,4.03,3.91,4.53,4.69,4.87,5.37,5.55,5.36,5.62,5.63,5.77,5.66,5.71,5.47,5.58,5.86,5.59,5.84,6.1,5.62,5.67,5.53,5.91,6.17,5.77,5.87,5.9,5.98,5.96,5.03,4.87,4.74,4.65,4.77,4.9,4.83,4.51,4.72,4.57,4.77,4.35,4.47,4.61,4.28,4.24,4.17,4.22,4.16,3.99,4.05,4.18,4.3,4.35,4.37,4.23,4.39,4.3,4.17,4.29,4.67,4.59,4.5,4.58,4.27,4.5,4.25,4.24,4.12,4.36,4.34,4.24,4.47,4.57,4.69,4.92,5.11,5.02,4.99,4.92,5.15,4.48,3.9,4.06,3.94,4.24,4.01,4.25,4.22,3.89,4.03,3.8,3.75,3.49,3.43,3.61,3.74,3.8,3.68,3.33,3.41,3.47,3.12,3.16,3.2,3.15,3.23,3.02,2.51,2.44,2.37,2.42,2.31,2.14,2.02,2.04,2.04,1.98,1.97,2.0,1.99,2.09,2.02,2.03,2.02,2.05,2.1,2.06,2.03,2.01,2.01,2.03,2.19,2.41,2.49,2.61,2.55,2.59,2.57,2.6,2.53,2.52,2.45,2.42,2.39,2.43,2.44,2.4,2.07,2.17,1.93,2.05,2.09,2.09,2.22,2.09,2.23,2.31,2.36,2.42,2.53,2.59,2.44,2.38,2.39,2.35,2.54,2.52,2.4,2.35,2.23,2.2,2.33,2.38,2.39,2.34,2.36,2.585,2.92,2.92,2.82,2.99,3.03,3.14,3.47,3.43,3.27,3.14,3.1,2.95,3.02
ABEO,6.05,6.38,6.42,6.53,6.48,7.0,7.02,7.29,7.06,7.01,6.98,7.12,6.8,6.55,6.31,6.4,6.05,6.18,5.66,5.61,5.56,5.62,5.72,5.75,5.77,5.65,5.65,5.67,5.53,5.53,5.36,5.45,5.38,5.46,5.82,5.67,5.69,5.63,5.78,5.78,5.69,5.49,5.44,5.52,5.32,5.12,5.37,5.49,5.6,5.71,5.68,5.86,5.9,5.77,6.01,5.83,5.95,5.43,5.46,5.34,5.36,5.34,5.39,5.52,5.63,5.38,5.48,5.5,5.38,5.4,5.19,5.06,4.91,5.12,4.87,4.81,4.76,4.82,4.58,4.48,4.23,4.29,4.33,4.42,4.33,4.42,4.45,4.54,4.55,4.76,4.95,4.76,4.96,5.01,5.14,5.16,4.85,4.87,4.97,4.94,5.06,5.12,5.2,5.3,5.4,5.18,5.26,5.29,5.12,5.04,5.01,4.99,5.06,5.12,5.13,5.13,4.9,5.08,5.27,5.17,5.09,5.08,4.83,5.11,5.19,5.16,5.36,5.31,5.31,5.25,5.45,5.19,5.09,5.1,5.19,5.09,5.22,5.16,5.22,5.31,5.27,5.18,5.37,5.45,5.41,5.3,5.44,5.11,4.92,4.85,5.0,5.08,5.36,5.52,5.47,5.24,5.13,4.87,4.87,4.73,4.55,4.78,5.07,5.15,4.88,4.59,4.48,4.22,4.2,4.48,4.51,4.45,4.53,4.94,4.17,4.23,4.2,4.19,4.36,4.56,4.78,4.81,5.08,4.99,5.28,5.54,5.48,5.42,5.41,5.47,5.5,5.38,5.47,5.53,5.35,5.41,5.36,5.66,5.54,5.25,5.34,5.41,5.32,5.28,5.28,5.33,5.44,5.36,5.55,5.51,5.48,5.38,5.64,5.64,5.68,5.73,6.43,6.75,6.53,6.83,6.7,6.89,6.86,6.95,6.85,6.83,6.88,6.9,7.11,7.01,7.23,7.11,7.0,6.84,6.91,7.13,7.23,6.56,6.38,6.28,6.26,6.27,6.39,6.47,6.42,6.49,6.37,6.8,6.75,6.62,6.53,6.65,6.71,6.52,6.75,6.59,6.63,6.26,5.95,5.92,5.74,5.85,5.83,5.84,5.75,5.89,5.87,5.57,5.68,5.75,5.9,5.98,5.86,5.81,5.89,6.0,6.0,5.97,6.16,6.25,6.22,6.46,6.54,6.74,6.48,6.44,6.27,6.28,6.24,6.16,5.99,6.12,6.42,6.58,6.45,6.42,6.23,6.1,5.79,5.39,5.63,5.6,5.27,5.49,5.27,5.76,6.4,6.56,6.87,6.56,5.3,5.35,5.33,5.39,5.22,5.28,4.92,4.84,4.85,4.92,4.95,4.6,4.18,4.37,4.32,4.51,4.52,4.95,4.68,4.45,4.76,4.97,5.04,4.99,5.0,5.12,5.15,5.14,5.2,5.16,5.3,5.29,5.28,5.59,5.46,5.04,5.16,5.3,5.26,5.07,5.09,5.24,5.14,5.26,5.33,5.5,5.78,5.82,5.86,5.85,6.02,5.93,6.0,5.65,5.82
ABG,225.24,222.14,223.36,216.11,210.12,220.36,226.66,218.43,212.807,210.74,211.6,211.73,204.75,208.74,207.97,205.4,198.02,201.08,201.46,205.17,203.05,206.33,199.45,196.2,197.05,190.13,199.82,199.55,199.53,199.48,198.13,201.04,193.46,190.98,190.15,186.92,189.96,186.62,187.71,194.75,193.96,190.02,187.72,185.38,182.83,177.5,176.28,179.17,193.09,192.85,193.68,197.49,200.39,200.45,197.7,198.5,193.35,203.01,203.69,201.39,200.56,200.03,203.06,202.01,202.45,207.99,212.71,211.44,204.09,202.54,206.57,205.73,204.0,202.05,200.68,195.14,195.4,194.76,194.03,195.41,193.45,195.56,198.55,194.08,189.89,191.7,185.08,188.97,189.45,189.11,191.0,196.46,196.69,199.52,199.4,204.17,204.78,207.63,212.48,211.44,210.76,213.78,218.33,217.03,219.51,220.48,226.18,223.21,229.78,227.4,229.44,234.06,232.29,228.56,223.51,225.21,220.55,237.04,231.89,235.77,234.51,237.2,243.89,241.15,238.54,238.04,249.82,253.75,244.81,247.57,248.5,245.51,245.53,251.44,256.03,250.65,241.77,242.07,240.19,234.76,232.53,236.52,239.81,241.46,240.89,237.38,236.9,236.9,236.13,242.34,242.15,242.43,243.64,248.57,244.38,237.78,238.68,238.9,233.9,236.23,230.48,232.12,232.57,234.5,233.62,223.8,222.93,210.94,219.45,220.3,216.78,222.09,223.28,224.76,217.98,222.61,226.61,226.61,233.86,230.43,234.98,234.6,238.22,237.38,235.89,234.33,239.33,240.97,248.82,251.37,245.87,243.74,244.53,248.46,246.21,239.35,235.06,243.94,247.88,243.2,247.51,253.39,251.52,251.14,244.45,240.61,239.0,236.31,242.29,242.35,239.78,241.2,245.45,242.82,243.01,242.74,244.24,252.85,247.01,253.94,254.36,257.48,259.0,253.68,253.35,251.54,258.04,256.61,254.36,252.83,253.82,240.14,240.85,245.09,240.44,240.55,242.2,243.18,234.1,223.02,222.28,223.99,229.38,229.16,223.94,223.02,222.12,222.0,220.33,229.2,237.66,232.57,238.52,233.82,231.77,229.96,229.52,248.11,248.31,263.32,263.22,265.97,261.01,254.09,254.34,258.66,258.94,248.92,238.54,244.13,239.89,240.73,245.99,239.44,237.62,235.79,234.98,239.98,232.49,239.68,243.07,243.6,237.48,232.07,230.03,228.73,233.67,229.23,227.91,226.25,228.6,229.71,225.19,226.61,225.5,231.71,233.94,235.07,233.68,235.2,239.82,235.96,225.03,225.86,217.84,220.27,220.71,222.33,218.35,218.14,216.26,224.45,223.54,221.53,219.31,223.0,216.41,218.55,216.78,222.16,225.48,228.28,223.72,233.21,210.85,215.63,212.58,213.47,230.79,225.25,220.84,218.17,226.16,237.62,242.35,241.93,233.76,232.07,234.56,232.51,234.65,230.88,227.02,243.03,246.96,247.92,254.84,257.18,260.55,255.4,259.56,268.4,266.95,272.63,275.54,274.15,276.37,287.55,294.5,300.79,303.37,299.72,301.03,300.99,294.05
ABM,47.72,47.34,47.01,46.95,47.23,47.58,48.17,46.47,45.31,45.37,44.59,44.43,44.42,45.17,44.4,44.27,44.54,44.24,44.77,45.47,44.83,44.57,43.91,43.86,44.15,43.48,43.98,44.0,45.93,46.16,44.87,44.22,42.43,42.54,39.88,39.19,39.35,39.1,39.06,39.83,40.02,40.03,40.19,40.12,39.55,38.88,40.17,39.38,39.63,38.77,39.25,39.39,40.2,40.76,40.64,40.7,40.16,40.99,40.8,39.78,40.44,40.11,40.16,40.51,40.3,40.26,40.34,40.35,39.49,39.73,39.63,39.52,39.23,39.45,39.05,38.3,38.57,38.72,38.41,38.231,37.596,37.209,37.934,38.231,37.715,37.944,37.11,37.219,37.179,37.874,37.993,38.479,38.38,40.564,40.971,42.956,43.511,43.908,43.72,43.908,44.375,44.167,44.444,43.452,43.631,43.799,45.209,45.248,44.742,43.958,44.176,43.114,46.4,46.846,46.42,47.204,46.767,46.271,45.308,46.023,45.695,45.427,44.454,45.05,45.268,45.03,46.023,45.487,45.099,44.921,44.702,43.65,43.65,43.857,44.065,43.404,42.802,43.177,43.0,42.083,41.708,42.102,42.3,42.073,41.58,41.166,41.619,41.58,42.862,47.575,45.1,46.52,45.987,46.421,45.258,44.035,43.641,44.005,43.67,43.325,42.615,42.477,42.398,42.378,42.339,41.432,41.609,41.067,39.913,39.923,39.746,41.481,41.925,41.698,41.816,41.698,41.363,41.383,43.079,42.428,42.605,42.398,42.24,42.467,44.686,44.804,45.051,44.853,44.676,44.873,44.903,44.429,44.065,44.666,44.794,44.35,43.828,44.35,45.09,44.972,45.593,45.918,45.79,45.874,45.217,44.737,44.884,44.178,44.374,44.423,44.913,44.148,44.727,44.227,43.903,44.599,44.893,45.903,45.109,44.991,45.943,47.315,47.158,47.766,47.796,48.207,48.099,48.658,47.933,47.952,48.688,46.923,47.227,47.394,46.844,47.197,47.443,48.56,47.805,46.639,46.805,46.305,46.462,46.05,45.599,44.58,45.227,45.57,46.08,46.188,46.766,46.59,47.148,46.933,46.58,46.786,47.472,47.178,46.952,48.521,47.766,48.119,47.913,46.688,47.276,46.992,47.075,46.334,46.032,45.222,44.628,43.34,43.916,43.565,42.375,42.911,43.087,43.74,43.809,45.164,45.232,46.607,47.046,45.447,49.981,51.024,51.404,50.878,51.336,50.975,50.819,51.385,49.776,50.068,50.127,51.16,51.268,51.326,50.995,50.254,50.653,50.088,49.454,49.503,48.606,48.547,48.401,48.45,47.767,47.523,47.533,47.299,47.104,47.104,47.192,46.09,44.296,44.832,44.93,45.856,45.778,44.959,43.262,44.169,41.186,42.59,44.189,45.369,47.714,46.443,45.929,45.89,46.724,46.191,46.094,46.094,45.522,45.997,45.803,45.493,46.249,45.367,45.638,44.135,48.325,49.702,52.989,50.507,50.797,50.885,51.835,52.689,52.33,52.223,52.436,50.933,51.05,51.438,50.797,50.875,51.321,51.564,51.535,52.272,51.903
ABNB,141.1,137.57,140.05,144.1,144.94,145.98,147.8,148.38,146.54,146.33,148.62,146.89,142.95,148.8,147.65,148.93,147.31,143.1,147.17,145.56,141.88,144.4,138.85,139.19,142.41,140.54,141.2,138.96,132.28,130.87,129.1,131.35,134.43,133.54,133.72,133.59,134.35,137.87,133.31,134.5,132.1,132.68,132.35,134.25,135.55,131.16,134.3,132.85,133.67,132.97,135.48,137.05,141.49,140.46,139.88,139.73,138.86,141.66,140.36,140.28,139.04,141.06,142.82,141.87,144.18,142.65,143.59,141.55,137.81,137.51,133.85,130.32,128.96,129.16,131.4,124.97,126.81,124.95,125.19,126.28,123.1,122.87,131.06,131.81,130.0,132.59,128.52,130.79,131.13,131.95,128.32,126.3,127.7,133.39,132.44,134.03,133.23,135.85,135.54,133.04,133.26,135.11,136.97,132.02,125.66,122.96,127.89,125.81,124.27,124.23,121.35,115.96,119.55,120.32,121.31,122.18,121.27,124.61,122.075,131.31,129.37,131.77,131.55,132.22,133.39,132.15,133.8,133.59,130.73,130.66,132.6,132.79,140.07,138.51,139.27,138.66,137.04,138.02,135.87,133.01,135.72,136.91,136.62,136.82,136.78,136.49,136.95,135.28,133.99,133.78,132.01,131.81,128.39,128.0,127.57,125.39,122.01,124.32,120.82,120.13,118.5,118.8,116.99,116.74,118.56,114.41,114.26,111.54,114.44,115.42,117.6,122.02,121.19,121.69,122.53,120.2,120.88,120.53,122.5,122.35,126.8,126.54,126.34,126.48,128.01,129.07,127.99,127.35,127.5,128.56,127.21,125.91,122.89,124.26,122.89,118.86,118.19,120.15,119.99,119.85,120.35,120.22,121.49,122.32,121.42,122.92,123.7,121.75,123.08,123.5,125.44,127.04,125.47,123.2,121.66,120.37,122.55,123.05,123.41,123.81,124.62,123.81,125.37,124.9,127.59,130.53,130.46,129.85,126.89,128.15,129.92,126.43,124.96,126.0,125.49,125.1,124.64,124.55,121.61,118.3,121.02,120.03,130.5,129.96,130.96,128.02,132.41,134.75,136.84,142.16,141.31,141.62,139.83,139.43,138.07,139.34,139.3,136.71,136.54,138.57,135.35,137.0,136.85,136.99,137.0,136.49,135.39,135.41,132.34,134.52,133.72,129.67,132.15,130.53,131.73,132.17,133.37,137.21,135.54,138.81,138.06,138.56,139.01,140.64,137.29,133.51,132.9,129.62,129.0,128.36,128.67,129.4,126.72,127.65,127.52,132.13,136.6,138.0,136.79,137.45,138.05,134.21,127.04,126.39,123.12,121.67,124.89,125.26,124.01,121.92,125.49,123.3,122.51,121.71,118.28,114.91,111.61,112.7,112.64,114.64,113.22,114.54,113.91,121.32,105.69,106.3,106.66,113.97,122.8,121.18,119.46,120.69,125.65,128.64,129.88,129.82,128.8,126.15,126.0,124.56,126.94,122.86,119.38,126.55,125.44,132.15,134.39,134.77,142.58,141.42,140.98,138.87,139.45,144.03,141.55,144.82,146.07,155.31,157.98,160.6,161.42,141.04,140.52,134.52,135.24
ABR,4.99,5.02,5.04,5.1,5.03,5.18,5.15,5.05,5.01,4.905,5.045,4.96,4.92,4.94,4.98,5.27,5.36,5.42,5.34,5.4,5.12,5.09,5.1,5.06,5.2,5.1,5.16,5.16,5.21,5.16,5.2,5.31,5.29,5.25,5.56,5.3,5.42,5.49,5.75,5.64,5.5,5.43,5.57,5.74,5.614,5.643,5.866,5.623,5.672,5.711,5.682,6.468,7.003,7.935,8.052,7.77,7.653,7.702,7.673,7.556,7.818,7.838,7.741,7.566,7.916,7.925,7.896,7.78,7.663,7.692,7.576,7.479,7.284,7.313,7.294,7.139,7.284,7.284,7.294,7.488,7.139,7.139,7.343,7.381,7.158,7.362,7.294,7.605,7.488,7.556,7.479,7.449,7.614,7.75,7.644,7.964,8.142,8.048,8.292,7.852,8.048,7.43,6.802,6.718,6.83,6.952,6.98,6.999,6.933,6.868,7.233,6.952,7.121,7.364,7.327,7.308,7.186,7.308,7.149,6.999,7.215,7.383,7.252,7.28,7.215,7.252,7.458,7.552,7.514,7.749,7.692,7.571,7.261,7.318,7.561,7.299,7.205,7.458,7.477,7.449,7.271,7.28,7.336,7.468,7.43,7.215,7.318,7.468,7.552,7.758,7.852,7.852,8.311,8.451,8.479,8.358,8.358,8.292,8.395,8.517,8.358,8.255,8.348,8.461,8.348,7.955,7.983,7.795,8.189,7.992,7.73,8.236,8.226,8.353,8.39,8.38,8.362,8.544,8.67,8.625,8.888,9.142,10.464,10.455,10.645,10.809,10.709,10.564,10.673,10.691,10.763,10.546,10.754,10.763,10.691,10.528,10.319,10.437,10.954,10.954,11.126,11.289,11.262,11.153,11.062,10.89,10.917,10.827,10.854,10.763,10.636,10.754,10.555,10.673,10.455,10.573,10.6,10.772,10.636,10.727,10.863,11.026,10.754,10.745,10.582,10.818,10.709,10.709,10.7,10.655,10.718,10.292,10.519,10.41,10.365,10.51,10.528,10.66,10.616,10.431,10.439,10.386,10.298,10.413,10.06,9.892,9.856,10.13,10.404,10.404,10.669,10.616,10.634,10.439,9.971,9.901,10.024,9.989,9.768,9.962,9.936,9.936,9.706,9.698,9.45,9.627,9.768,9.618,9.45,9.327,9.486,9.229,9.318,9.221,8.938,9.035,8.947,9.168,9.15,9.3,9.274,9.221,9.203,9.062,8.752,8.532,8.585,8.346,8.461,8.691,8.647,8.708,8.373,7.878,8.019,8.841,8.982,9.335,9.309,9.275,9.524,9.232,8.897,8.922,8.965,8.862,8.776,9.223,9.515,9.901,9.944,9.884,9.695,9.592,9.713,9.635,9.309,9.472,9.214,9.309,9.206,9.034,8.965,9.515,8.716,9.043,9.627,10.065,10.108,10.211,10.09,10.099,10.339,10.4,10.391,10.503,10.537,10.614,10.571,10.546,10.503,10.657,10.357,10.528,10.348,10.58,10.503,10.185,10.201,10.168,9.928,10.226,10.036,10.16,9.994,9.679,9.945,11.469,11.453,11.436,11.403,11.304,11.328,11.403,11.353
ABSI,7.56,8.07,8.24,8.32,8.16,8.295,8.23,9.76,10.23,10.21,10.6,11.47,11.1,11.33,11.54,11.62,11.11,11.59,11.35,10.89,10.21,10.075,7.41,8.4,7.41,7.18,7.0,7.27,6.8,6.51,6.38,6.83,6.55,6.4,7.34,5.94,6.35,6.52,6.75,6.08,5.16,5.28,5.1,5.09,4.95,4.63,4.945,5.13,5.54,5.3,5.355,5.78,5.9,5.75,5.95,5.61,5.62,4.92,4.975,4.71,4.86,4.85,3.94,3.97,3.68,3.9,3.95,3.58,3.23,3.17,3.15,3.05,2.98,2.95,2.99,2.92,2.96,3.06,3.15,3.0,2.76,2.78,2.88,2.92,3.01,2.93,2.96,3.08,2.86,3.03,2.5,2.39,2.3,2.45,2.54,2.51,2.38,2.59,2.66,2.57,2.8,2.74,2.81,2.74,2.71,2.65,2.65,2.78,2.7,2.66,2.55,2.42,2.6,2.64,2.76,2.695,2.53,2.91,3.09,3.02,2.99,3.03,2.94,2.98,2.89,2.91,3.16,3.02,2.9,3.02,3.05,3.35,3.31,3.4,3.335,3.44,4.02,3.9,3.74,3.61,3.49,3.49,3.45,3.57,3.56,3.52,3.67,3.38,3.41,3.39,3.55,3.39,3.64,3.84,3.97,3.52,3.45,3.58,3.73,3.29,3.03,3.04,3.17,3.09,3.07,2.96,2.93,2.77,2.86,2.84,2.86,2.82,2.64,3.4,3.45,3.32,3.335,3.59,3.81,3.94,4.11,4.28,4.09,4.37,4.4,4.5,4.27,4.275,4.285,4.61,4.805,4.53,4.87,5.0,3.9,3.66,3.68,4.01,4.18,3.74,3.76,3.38,3.55,3.13,3.04,2.97,2.73,2.65,2.49,2.6,2.69,2.61,2.69,2.55,2.7,2.62,2.55,2.74,2.38,2.54,2.51,2.46,2.4,2.38,2.34,2.39,2.47,2.55,2.55,2.54,2.63,2.56,2.57,2.62,2.83,2.93,3.0,3.12,2.97,2.85,2.84,2.92,2.91,2.95,2.99,2.9,2.83,2.92,2.95,2.97,2.89,3.51,3.52,3.63,3.51,3.12,2.88,2.74,2.57,2.66,2.67,2.73,2.83,2.64,2.58,2.77,2.69,2.59,2.57,2.62,2.71,2.76,2.81,2.76,2.79,2.75,2.71,2.82,2.78,2.84,3.01,3.03,2.97,3.03,2.84,2.85,2.78,2.73,2.65,2.74,2.74,2.72,2.66,2.66,2.7,2.79,2.77,2.88,2.96,2.91,2.96,2.93,2.75,2.8,2.66,2.65,2.87,3.03,3.03,3.07,3.03,3.19,3.13,3.22,3.19,3.21,3.07,3.09,3.05,3.12,3.09,3.02,2.455,2.58,2.27,2.32,2.28,2.235,2.48,2.4,2.51,2.7,2.81,2.9,3.07,3.1,3.01,3.04,2.98,3.08,3.21,3.14,2.9,3.12,2.95,3.06,3.12,3.1,3.36,3.27,3.42,3.85,4.04,4.22,4.02,4.475,4.96,5.19,5.57,5.79,5.82,5.0,4.99,4.91,4.33
ABT,103.06,100.75,100.57,99.67,101.66,100.68,98.83,89.27,88.965,92.115,93.91,94.4,95.18,95.84,95.63,95.4,92.18,90.74,92.71,94.12,93.24,90.49,90.53,87.83,88.41,88.5,90.62,88.67,88.18,89.65,89.17,91.25,90.5,91.07,90.78,86.99,86.97,87.78,85.6,86.3,85.68,86.67,87.41,87.77,88.38,88.82,87.91,84.47,84.9,83.83,84.35,82.56,84.32,87.01,86.3,87.17,87.54,89.46,90.79,91.33,93.86,92.8,91.13,92.48,91.7,92.72,96.0,96.81,95.47,101.56,100.42,100.062,99.675,102.08,102.914,101.195,101.662,102.229,101.742,102.03,101.245,103.342,103.918,104.176,103.411,104.196,104.803,106.522,107.814,110.02,109.265,107.356,107.466,109.563,109.861,111.948,108.877,110.348,112.395,112.902,113.409,115.625,115.535,114.045,113.866,114.571,111.51,111.491,112.584,111.56,111.977,110.775,112.882,111.58,110.378,110.139,108.4,107.525,108.34,108.728,108.619,105.429,105.389,107.595,108.092,106.75,107.933,119.977,120.385,121.001,122.76,123.595,122.902,123.239,124.504,124.761,125.612,126.343,125.028,122.794,123.881,124.366,123.169,123.436,123.407,123.14,123.792,124.04,123.713,125.285,125.434,127.026,124.049,121.894,121.172,119.887,120.717,123.674,123.99,123.881,124.9,126.571,127.451,127.095,126.61,125.76,126.67,122.576,124.732,128.538,128.568,129.122,127.807,127.372,125.572,124.475,124.939,123.545,123.14,124.386,122.448,122.23,123.268,123.031,125.187,125.75,125.424,124.92,126.511,126.106,128.054,127.095,126.195,127.995,131.188,129.328,130.499,131.228,132.173,130.942,131.651,132.488,130.913,131.385,131.848,131.031,131.464,131.228,131.799,133.767,134.486,133.915,132.468,132.074,130.686,129.279,131.641,130.578,127.339,129.889,130.135,130.863,130.735,130.115,129.407,130.588,129.318,129.407,129.535,129.81,130.519,129.938,130.371,129.2,128.235,129.692,127.261,127.379,128.973,129.308,132.182,129.997,128.885,128.649,127.9,125.302,124.219,126.542,126.01,124.376,124.563,123.677,123.864,123.766,122.477,121.738,118.628,129.682,129.436,129.387,129.377,130.925,130.553,130.69,131.023,131.749,131.425,133.532,133.287,131.69,130.994,134.649,135.316,130.592,130.328,129.759,129.632,131.327,132.905,133.718,132.572,131.445,130.729,130.906,131.259,130.298,131.033,130.896,130.906,130.19,129.377,130.279,128.671,128.867,130.386,132.493,132.836,132.101,130.68,125.986,126.467,129.348,130.573,131.317,131.268,130.396,129.945,130.161,128.26,128.132,127.887,126.937,126.271,126.79,127.241,129.093,127.29,128.358,127.104,123.693,124.82,123.767,121.445,123.923,120.909,121.796,121.387,128.4,128.693,128.459,129.395,127.61,128.127,123.503,122.518,124.089,123.24,123.669,124.293,123.201,124.508,123.601,126.703,127.083,129.405,133.989,133.775,131.765,134.331,134.204,136.779,134.624,132.536,132.624,132.487,131.639,131.609,129.902,128.888,126.986,127.405,128.556,127.288,128.215,128.088
ABTC,5.72,6.1,6.1,6.47,5.77,5.44,5.46,5.65,5.4,5.285,6.13,5.98,5.86,6.52,8.49,8.43,9.36,10.215,10.725,10.77,10.59,11.115,11.595,12.18,12.75,12.645,12.525,12.81,12.855,12.51,12.3,12.795,13.515,12.945,13.71,14.01,14.94,16.2,16.95,15.75,16.05,16.2,16.65,16.95,16.65,15.3,15.45,16.65,17.55,16.8,17.1,17.85,17.85,17.4,18.75,18.45,17.55,18.15,17.25,17.1,17.55,18.15,18.6,18.9,20.1,18.6,18.9,19.5,16.95,16.5,15.45,14.85,14.28,14.13,14.46,13.08,13.275,13.635,13.77,13.86,11.85,12.9,13.695,14.745,14.235,14.475,14.205,15.3,15.45,15.9,15.6,15.6,15.75,16.95,17.4,16.5,16.35,17.55,17.25,15.45,15.3,15.3,16.2,15.75,15.3,14.625,15.0,15.3,15.6,16.35,16.95,17.25,17.25,18.0,18.9,19.65,17.175,19.2,20.25,21.45,22.65,23.1,23.4,23.85,22.65,22.95,23.4,23.55,23.4,24.6,25.2,26.4,28.05,27.3,27.45,28.65,28.65,29.55,30.3,26.7,25.5,25.8,27.15,28.35,28.2,27.9,29.25,26.7,23.85,24.75,24.75,24.75,26.7,27.45,29.1,30.75,30.3,33.45,36.3,35.85,32.85,53.7,63.6,63.0,64.5,65.85,66.45,68.7,70.95,76.05,75.75,72.9,71.1,73.95,73.65,73.35,69.6,68.1,71.85,69.6,73.8,76.35,77.25,82.2,85.2,89.4,84.3,75.75,67.35,73.05,76.35,71.1,75.45,83.85,86.4,90.45,89.25,98.25,102.45,102.0,107.25,104.7,108.45,108.0,101.1,99.3,98.7,100.35,104.85,104.1,108.6,106.65,112.2,115.5,115.95,106.125,118.35,124.2,133.05,139.65,125.1,111.0,96.15,120.6,103.5,115.5,129.0,90.75,93.0,105.0,96.0,89.25,86.25,87.0,96.75,95.25,105.75,102.75,105.0,96.75,96.0,86.25,89.25,90.75,90.75,78.75,81.0,75.0,80.25,81.0,90.75,90.0,93.0,95.25,91.5,94.5,99.75,102.0,96.0,101.25,106.5,110.25,98.25,103.5,98.25,98.25,87.75,67.575,66.075,61.125,63.225,61.575,63.975,60.0,64.2,63.975,69.225,75.0,70.35,77.25,81.0,85.5,87.75,83.25,79.5,87.75,84.0,80.25,90.0,74.55,82.5,86.25,95.25,99.0,91.5,96.75,99.75,104.25,80.25,56.325,96.0,106.5,39.0,30.6,28.5,28.65,24.75,21.0,19.95,17.7,20.175,21.525,22.125,17.775,15.375,13.2,10.725,11.625,10.65,11.775,11.925,11.775,11.25,10.95,10.125,10.575,11.025,11.775,13.2,11.925,12.75,12.375,13.95,13.125,13.725,14.475,14.55,14.85,14.475,14.85,16.2,15.525,14.55,14.55,15.9,14.325,17.55,17.925,19.65,20.325,20.325,20.925,21.6,22.125,20.25,21.825,23.325,24.9,26.025,25.05,26.4,23.25,21.975,21.75,22.35
ABUS,4.38,4.47,4.33,4.52,4.41,4.56,4.74,4.56,4.61,4.665,4.8,5.14,5.22,5.18,4.97,4.87,4.73,4.8,4.68,4.58,4.41,4.46,4.45,4.52,4.55,4.43,4.39,4.32,4.26,4.29,4.12,4.25,4.24,4.25,4.35,4.35,4.26,4.48,4.56,4.6,4.64,4.64,4.35,4.44,4.37,4.2,4.17,4.24,4.35,4.31,4.31,4.39,4.34,4.35,4.42,4.4,4.39,4.32,4.2,4.13,4.15,4.28,4.2,4.25,4.43,4.43,4.6,4.72,4.68,4.48,4.35,4.37,4.15,4.3,4.38,4.46,4.46,4.48,4.52,4.5,4.3,4.29,4.45,4.53,4.31,4.42,4.24,4.37,4.25,4.36,4.36,4.26,4.32,4.72,4.71,4.72,4.53,4.7,4.75,4.69,4.67,4.66,4.7,4.6,4.46,4.39,4.27,4.24,4.13,4.17,3.98,4.01,4.16,4.16,4.05,3.84,3.67,3.88,4.11,4.39,4.13,4.13,4.14,4.16,4.08,4.06,4.16,4.14,4.21,4.06,4.7,4.78,4.74,4.5,4.62,4.65,4.88,4.79,4.71,4.77,4.81,4.62,4.72,4.78,4.79,4.68,4.72,4.43,4.54,4.64,4.59,4.95,4.71,4.67,4.59,4.46,4.52,4.42,4.41,4.43,4.17,4.21,4.41,4.41,4.32,4.27,4.31,4.2,4.27,4.45,4.54,4.52,4.56,4.84,4.71,4.59,4.5,4.44,4.61,4.5,4.58,4.73,4.84,4.61,4.58,4.47,4.36,4.28,4.43,4.48,4.55,4.41,4.51,4.47,4.24,4.28,4.11,4.27,4.18,4.29,4.34,4.38,4.49,4.59,4.54,4.46,4.41,4.32,4.49,4.46,4.43,4.25,4.42,4.43,4.4,4.53,4.46,4.9,4.62,4.33,4.09,4.2,4.01,3.93,3.82,3.71,3.67,3.65,3.65,3.5,3.59,3.58,3.49,3.49,3.38,3.37,3.37,3.37,3.4,3.35,3.4,3.4,3.47,3.41,3.34,3.27,3.28,3.3,3.3,3.35,3.22,3.24,3.23,3.15,3.14,3.13,3.14,3.13,3.13,3.24,3.17,3.28,3.34,3.18,3.14,3.24,3.19,3.18,3.09,3.13,3.2,3.34,3.37,3.41,3.43,3.47,3.45,3.58,3.53,3.58,3.5,3.55,3.51,3.48,3.4,3.41,3.45,3.36,3.36,3.44,3.41,3.45,3.22,3.22,3.17,3.21,3.13,3.08,3.12,3.16,3.19,3.35,3.23,3.3,3.29,3.32,3.51,3.59,3.61,3.55,3.41,3.34,3.29,3.34,3.24,3.19,3.21,3.15,3.06,3.16,3.28,3.14,3.12,3.17,2.88,3.01,3.23,3.51,3.51,3.48,3.49,3.5,3.27,3.35,3.37,3.39,3.28,3.31,3.31,3.2,3.28,3.3,3.32,3.19,3.06,3.11,3.31,3.37,3.46,3.39,3.42,3.45,3.37,3.44,3.45,3.34,3.42,3.44,3.39,3.36,3.29,3.3,3.31,3.31,3.33
ABVX,125.7,131.16,129.73,134.09,131.5,136.65,137.77,136.94,134.91,135.98,139.9,140.74,138.54,142.17,143.99,144.65,132.56,133.26,96.15,97.5,92.37,92.51,98.43,101.66,99.15,100.15,97.5,98.26,96.55,100.87,98.03,102.72,101.53,101.53,104.93,90.15,72.5,129.69,132.63,129.5,129.73,126.41,121.99,124.03,119.9,113.73,113.55,114.53,121.0,121.91,121.39,122.13,122.74,124.65,126.54,123.78,117.13,117.61,117.38,106.24,109.87,111.9,114.56,113.0,115.99,111.43,114.98,120.16,122.47,121.48,125.8,121.31,126.14,125.69,118.96,116.48,119.47,118.37,114.97,111.35,101.5,102.47,109.48,110.7,110.17,115.42,120.34,123.025,123.99,126.62,122.75,115.5,116.98,112.31,115.28,109.61,109.33,112.7,116.77,111.1,113.11,121.28,119.47,123.33,128.29,132.91,130.35,130.24,126.98,125.63,124.99,124.54,122.77,119.18,119.78,117.67,110.71,113.57,113.32,111.46,111.15,113.54,113.98,118.89,120.88,122.12,123.63,120.01,118.84,117.1,116.8,125.01,119.64,118.0,114.4,115.49,126.48,119.1,123.23,133.77,134.855,138.34,140.4,142.31,145.31,138.35,138.72,114.94,113.61,110.82,110.98,117.91,125.545,133.09,127.53,123.04,115.05,114.51,110.64,110.93,114.83,119.92,124.83,125.68,128.23,125.71,119.12,122.9,112.95,113.83,113.62,110.39,100.9,103.43,109.06,106.12,105.27,103.9,99.61,98.64,98.85,102.42,104.29,98.94,94.245,94.84,90.76,90.47,90.71,91.67,91.49,92.73,92.91,95.61,97.82,95.63,93.77,90.61,86.51,87.01,86.67,83.92,82.87,82.4,84.9,83.33,82.84,82.0,82.55,82.02,82.21,82.3,83.31,81.0,82.28,85.87,84.01,85.96,87.63,89.25,90.0,88.03,85.55,83.65,81.99,81.03,81.64,79.43,79.7,77.46,77.28,74.43,71.89,68.96,70.01,70.44,69.56,69.89,71.91,69.0,70.13,70.02,69.09,70.91,72.07,71.945,71.77,70.835,69.8,66.57,66.49,69.76,68.6,10.0,10.14,9.95,10.34,9.88,8.85,8.83,8.27,8.3,8.31,7.75,7.95,7.96,7.76,7.66,7.65,7.4,7.18,7.05,6.65,6.11,5.97,6.05,6.06,6.72,6.98,7.02,7.42,7.87,7.8,8.19,8.15,8.06,7.74,6.35,6.02,6.015,5.68,5.69,5.67,6.05,5.82,5.8,5.88,6.01,5.99,6.1,6.04,6.4,6.71,6.85,6.625,6.75,7.12,7.19,6.91,7.12,7.12,7.26,6.84,6.93,6.765,6.5,6.23,6.4,6.29,6.06,6.0,5.972,5.59,5.86,5.17,5.23,5.32,5.79,6.05,5.89,6.25,6.43,6.82,7.09,7.34,7.37,7.38,7.06,6.84,6.8,6.0,5.94,5.92,6.3,6.34,6.43,7.91,8.29,7.85,7.21,7.33,7.68,7.69,7.6,7.5,7.49,8.08,7.62,7.49,7.34,7.4,7.17,6.8,6.598,6.63
ABX,10.38,10.05,10.3,10.38,10.26,10.36,10.51,10.88,11.13,10.98,11.1,11.99,11.63,11.8,12.0,11.86,11.68,10.71,10.75,9.91,9.24,9.3,9.63,9.56,9.25,9.66,9.74,9.65,9.59,9.4,9.11,8.94,8.71,8.76,8.87,8.3,8.83,9.05,8.98,9.23,9.32,9.56,9.04,8.97,8.86,8.84,9.38,9.09,9.17,9.25,9.34,9.23,9.08,9.38,9.44,9.26,9.19,9.44,9.5,9.38,9.45,9.32,9.21,9.21,9.26,9.44,9.64,9.26,8.86,8.8,8.72,8.56,8.12,8.06,8.57,8.05,8.01,8.09,7.76,7.88,7.96,8.34,8.83,8.89,8.92,9.07,8.98,9.02,9.44,10.09,9.92,9.8,9.85,10.1,10.31,9.63,9.83,9.95,9.94,9.64,9.56,9.13,9.05,8.74,8.73,8.6,8.72,8.72,8.88,8.49,8.4,8.29,7.89,8.13,7.84,7.42,7.25,7.76,7.3,8.05,7.45,8.05,7.88,8.1,8.3,8.23,8.32,8.33,8.53,8.57,8.46,8.63,8.35,8.61,8.62,8.72,8.25,8.19,8.05,7.92,8.55,8.29,8.47,8.5,8.52,8.42,8.495,8.51,8.76,8.3,8.25,8.31,8.3,8.4,7.95,7.64,7.39,6.89,6.94,6.86,6.43,6.51,6.432,6.345,6.044,5.705,5.637,5.452,5.802,5.938,6.035,6.355,6.277,6.549,6.51,6.355,6.258,5.123,5.142,4.89,5.016,4.87,4.938,5.171,5.161,5.365,5.676,5.385,5.443,5.676,5.355,5.317,5.53,5.918,5.831,5.695,5.569,5.811,5.782,5.656,5.821,5.938,5.559,5.53,5.559,5.744,5.695,5.647,5.879,5.899,5.938,6.044,6.297,6.452,6.471,6.471,6.355,6.258,6.122,6.18,6.471,6.394,6.326,6.636,6.801,6.937,6.723,6.704,6.762,6.694,6.364,6.219,6.219,6.248,6.161,6.219,6.093,6.141,6.103,5.608,5.763,5.336,5.385,5.404,5.307,5.132,5.249,5.22,5.181,5.123,5.094,5.161,5.278,5.161,5.064,4.909,4.958,4.861,4.715,4.686,4.783,5.045,5.045,5.317,5.191,5.229,5.171,5.142,4.987,4.502,5.278,5.152,5.288,5.288,5.326,5.511,5.385,5.889,5.879,5.666,5.947,5.996,5.996,5.87,5.55,5.821,7.412,7.383,7.5,7.48,7.626,7.878,7.926,7.946,8.169,8.499,8.644,8.644,8.693,8.644,8.567,8.441,8.567,8.13,8.004,7.956,8.014,8.024,8.004,8.014,7.956,7.994,8.024,8.053,8.053,7.893,7.82,7.907,7.781,7.762,7.849,7.616,6.917,6.888,6.442,6.83,6.869,7.403,7.635,7.112,7.267,7.393,6.937,6.995,7.131,7.296,7.412,7.199,7.538,7.616,7.373,7.393,7.276,7.141,7.364,7.024,7.209,7.315,7.441,7.325,7.577,7.548,7.461,7.257,6.927,7.179,7.48,7.354,7.383,7.412,7.441,7.538,7.403,7.373,7.393
ACA,145.0,145.11,145.13,144.65,144.74,145.01,145.0,144.85,145.1,144.94,145.035,144.97,145.38,144.75,145.38,144.97,144.66,145.29,144.62,144.5,144.96,144.34,144.92,144.9,135.84,133.13,132.66,128.44,129.51,126.95,122.85,127.34,123.54,122.49,124.04,123.8,122.85,124.64,126.75,127.14,126.74,125.59,120.75,119.15,120.24,117.24,122.12,124.14,129.91,128.86,127.55,129.6,129.94,128.04,131.39,131.25,123.19,124.76,126.47,116.45,117.9,120.44,119.44,120.19,117.83,114.43,114.44,114.48,110.79,111.26,114.19,114.42,111.551,111.961,110.052,106.164,106.233,107.653,107.973,106.094,102.045,102.805,105.144,106.673,105.944,104.214,100.636,102.125,103.805,105.194,105.834,105.634,107.083,110.272,108.193,109.882,109.442,111.231,112.511,110.262,108.572,107.433,127.444,126.615,124.865,122.416,126.265,124.485,123.026,125.085,127.414,126.665,127.784,128.114,126.505,124.685,120.777,118.938,117.818,116.329,114.42,114.59,113.001,114.37,113.71,113.45,116.619,117.259,112.871,115.21,115.719,112.201,111.072,110.692,111.322,108.304,107.385,108.384,108.764,106.696,106.226,107.955,109.204,110.183,110.782,111.072,112.121,111.122,109.583,108.104,109.723,109.683,110.742,112.88,110.742,108.164,106.956,107.195,107.065,106.936,105.996,105.687,106.446,106.326,106.086,104.548,102.37,99.322,99.692,98.383,97.764,100.391,101.52,100.281,98.933,99.962,98.993,98.613,100.461,100.201,101.69,101.91,92.169,93.098,93.537,92.838,93.777,92.978,92.229,94.656,93.577,93.158,92.338,92.788,92.878,90.671,89.023,91.021,92.718,90.731,91.23,92.209,92.359,92.538,93.577,92.119,92.489,91.48,93.787,95.724,95.514,95.594,96.792,93.467,93.956,94.885,95.075,98.031,96.113,95.434,96.882,97.501,98.111,95.554,96.413,98.81,99.019,98.999,98.74,98.29,99.179,95.005,95.374,96.882,96.792,96.493,96.982,100.088,99.109,95.394,95.784,84.979,84.58,85.019,83.651,83.541,85.758,87.186,87.875,88.554,91.011,89.742,90.831,88.794,88.354,89.872,89.952,87.546,87.486,89.163,89.552,91.658,91.369,89.842,89.213,89.842,89.493,87.676,86.538,87.836,87.516,85.481,87.846,86.658,84.632,86.828,86.489,85.391,85.66,87.536,89.123,89.712,89.762,89.363,88.744,87.586,87.856,86.159,86.099,86.049,85.89,87.507,84.512,84.602,85.041,87.177,87.686,88.814,88.105,88.385,90.321,90.351,86.828,86.638,81.888,85.8,83.854,83.924,81.888,79.912,79.961,80.011,80.081,80.341,78.115,76.578,74.842,77.237,76.908,77.347,77.756,76.908,75.113,77.995,70.475,71.632,72.2,75.242,81.207,77.965,76.918,79.761,81.666,81.147,82.164,81.636,79.451,80.189,81.606,79.95,81.027,80.479,78.554,79.9,81.287,78.344,79.362,81.217,82.124,79.332,81.187,83.66,91.34,93.125,92.677,91.909,92.717,96.447,98.302,100.227,99.838,100.267,99.738,101.633,102.062
ACAD,24.84,24.83,24.96,25.43,25.09,25.6,25.63,25.92,25.49,25.5,26.22,26.41,26.0,26.2,25.77,25.97,25.2,25.3,25.2,25.32,23.72,23.36,22.6,22.09,21.62,21.6,20.94,21.27,21.09,21.39,21.25,21.84,21.7,21.56,21.72,21.43,20.89,21.52,21.66,21.63,21.19,21.26,21.1,21.32,20.95,20.48,20.69,21.4,22.09,22.18,21.72,21.8,22.4,22.56,21.48,22.35,22.19,21.95,22.45,22.2,22.67,22.3,21.96,22.11,22.24,21.8,22.09,22.17,21.25,21.76,22.02,21.46,21.74,22.57,22.56,22.09,22.32,22.2,22.32,22.26,21.07,20.75,21.47,22.01,20.96,20.99,20.74,20.72,20.32,20.9,21.39,20.61,21.27,21.97,22.54,22.58,22.16,22.4,23.39,22.5,22.81,24.56,24.64,24.97,24.59,24.73,23.99,24.33,23.2,22.95,22.03,21.61,22.47,22.7,23.22,23.56,23.46,24.23,24.76,26.13,25.13,25.7,25.62,26.2,26.86,26.84,27.51,26.76,26.29,25.99,26.53,26.86,26.46,26.59,26.78,26.91,27.42,26.94,26.15,26.29,26.71,26.7,27.26,27.62,27.87,27.83,28.06,27.16,26.6,26.93,26.8,27.26,27.15,26.68,26.81,26.89,26.76,27.44,26.55,25.88,25.43,24.85,25.04,24.81,24.39,23.9,23.56,22.9,23.1,23.8,24.01,24.02,23.64,24.13,23.72,22.2,22.57,21.65,22.33,21.85,22.37,22.7,22.74,22.53,22.62,22.99,22.02,21.73,21.39,21.27,20.94,20.89,20.62,21.74,20.36,20.06,20.06,20.63,21.31,21.54,21.59,21.8,21.38,21.24,21.34,21.32,21.05,21.21,21.26,23.6,24.53,24.42,24.76,24.2,23.96,24.67,23.61,24.2,23.8,24.84,25.39,25.26,25.5,25.72,25.69,25.99,26.23,26.57,25.72,25.32,25.74,24.79,24.94,24.97,25.06,25.33,24.53,25.13,25.45,24.82,24.6,24.4,23.8,23.64,24.04,23.53,23.83,23.53,22.63,22.62,23.25,23.05,23.27,22.57,22.28,22.56,22.55,22.55,22.01,21.89,20.98,22.06,21.57,21.02,20.88,20.95,21.24,21.36,21.57,22.12,22.21,22.5,22.41,22.48,22.71,22.95,22.8,22.14,21.71,21.74,22.3,22.2,22.3,21.98,21.34,21.77,21.98,21.47,21.57,22.29,22.02,22.19,21.98,21.55,21.85,21.69,21.99,22.26,17.6,17.16,17.2,17.52,17.44,16.93,14.81,14.54,15.14,14.91,14.57,14.6,14.43,14.66,14.73,14.83,14.62,14.35,14.38,14.73,14.57,14.99,14.86,14.58,14.11,14.96,14.1,14.61,15.38,16.12,16.62,16.32,16.61,17.07,17.19,17.03,17.11,17.23,16.79,17.18,17.29,17.28,17.2,17.5,16.78,16.77,17.19,17.19,17.56,17.61,18.08,18.26,18.16,19.6,19.34,19.0,19.01,19.48,19.95,20.29,19.67,19.74,20.04,19.77,19.1,18.49,18.88
ACCO,4.0,3.92,4.07,4.02,4.03,4.08,4.18,3.97,3.9,3.94,3.875,3.83,3.84,4.06,4.1,4.2,4.35,4.16,4.27,4.21,4.0,3.98,3.89,3.82,3.9,3.85,3.96,3.93,4.04,3.96,4.0,3.98,3.89,3.82,3.87,3.84,3.88,3.91,3.96,4.05,4.08,3.98,3.82,3.775,3.706,3.687,3.746,3.687,3.844,3.795,3.844,3.844,3.961,3.981,3.951,3.942,3.922,3.873,3.147,3.177,3.304,3.216,3.246,3.187,3.255,3.226,3.255,3.285,3.177,3.138,3.079,2.912,2.951,2.844,2.853,2.785,2.834,2.824,2.873,2.942,2.853,2.883,2.853,2.942,2.893,2.853,2.814,2.888,2.926,3.069,3.098,3.232,3.251,3.356,3.471,3.509,3.739,3.844,3.863,3.825,3.882,3.892,3.939,3.959,3.92,3.834,4.035,3.959,4.025,3.939,3.93,3.882,3.959,3.997,3.872,3.882,3.834,3.892,3.806,3.796,3.739,3.739,3.691,3.748,3.786,3.758,3.863,3.853,3.758,3.853,3.949,3.825,3.834,3.767,3.758,3.7,3.624,3.595,3.528,3.528,3.567,3.576,3.586,3.567,3.528,3.509,3.509,3.624,3.672,3.614,3.605,3.624,3.624,3.653,3.586,3.452,3.375,3.433,3.404,3.471,3.337,3.327,3.289,3.28,3.299,3.203,3.174,3.055,3.092,3.12,3.102,3.195,3.251,3.232,3.204,3.214,3.214,3.251,3.485,3.373,3.41,3.513,3.653,3.653,3.802,3.802,3.868,3.812,3.756,3.728,3.662,3.559,3.559,3.559,3.531,3.578,3.485,3.653,3.728,3.709,3.793,3.858,3.793,3.802,3.728,3.728,3.793,3.746,3.793,3.812,3.774,3.83,3.924,3.83,3.728,3.737,3.746,3.858,3.7,3.737,3.774,3.774,3.765,3.672,3.69,3.756,3.718,3.709,3.662,3.709,3.746,3.592,3.555,3.565,3.519,3.565,3.583,3.583,3.482,3.363,3.336,3.281,3.299,3.244,3.198,3.152,3.436,3.464,3.555,3.665,3.665,3.601,3.684,3.592,3.455,3.436,3.473,3.372,3.345,3.455,3.501,3.565,3.519,3.565,3.537,3.656,3.583,3.519,3.281,3.281,3.262,3.189,3.189,3.171,3.088,3.106,3.152,3.253,3.281,3.409,3.455,3.473,3.491,3.436,3.391,3.345,3.317,3.18,3.29,3.29,3.244,3.271,3.171,3.276,3.249,3.393,3.402,3.464,3.5,3.464,3.518,3.482,3.348,3.339,3.186,3.204,3.105,3.294,3.464,3.464,3.518,3.429,3.5,3.482,3.375,3.384,3.222,3.24,3.231,3.312,3.339,3.276,3.258,3.482,3.168,3.33,3.482,3.608,3.841,3.815,3.761,3.922,4.048,3.949,3.931,3.985,3.895,4.093,4.093,4.003,4.111,4.057,4.16,4.195,4.222,4.257,4.16,3.992,3.922,3.895,3.966,4.125,4.098,4.019,3.983,3.886,4.028,4.875,4.911,4.99,4.743,4.566,4.496,4.487,4.407
ACDC,4.26,4.55,5.06,4.87,4.77,4.8,4.8,5.0,5.34,5.2,4.92,4.9,5.08,4.71,4.69,5.15,5.49,5.81,5.8,5.83,5.72,5.35,6.02,6.11,6.07,6.4,6.56,7.0,7.55,7.07,7.39,6.86,7.24,6.93,8.06,7.32,7.3,6.73,6.11,6.07,6.69,7.22,7.15,7.4,7.75,8.04,7.81,7.28,7.28,7.11,6.84,6.78,6.66,6.58,7.13,7.52,7.5,7.32,7.54,7.68,7.29,7.15,7.38,7.35,7.11,6.54,6.04,5.93,6.21,6.21,5.85,6.0,5.88,5.83,6.17,6.22,5.94,6.08,5.91,6.2,6.28,6.63,6.71,6.37,6.71,6.2,6.42,6.57,6.6,6.77,6.53,6.35,6.96,5.86,5.84,5.43,5.4,5.31,5.01,5.01,5.17,4.95,5.02,5.0,5.14,5.11,5.31,5.62,5.52,5.42,5.47,5.29,5.57,5.4,5.52,5.37,4.95,5.25,5.34,5.44,5.21,5.01,4.87,4.97,5.17,5.05,5.24,5.13,4.68,4.43,4.38,4.29,4.49,4.14,4.09,4.14,4.15,4.21,4.15,4.04,3.89,4.02,3.75,3.75,3.78,3.79,3.76,3.81,3.89,3.94,3.89,4.16,4.16,4.48,4.53,4.49,4.12,4.24,4.34,4.27,3.63,3.7,3.54,3.43,3.36,3.19,3.24,3.31,3.56,3.78,3.84,3.82,3.7,3.815,4.25,4.015,5.03,5.11,5.27,5.12,5.54,5.47,5.27,5.4,4.35,4.31,4.31,4.36,3.8,3.94,3.94,3.65,3.73,3.75,3.71,3.74,3.66,4.01,4.15,4.1,4.22,4.17,4.0,3.96,3.7,3.73,3.77,3.71,3.79,3.64,3.62,3.59,3.73,3.71,3.87,3.71,3.75,3.9,3.88,3.68,3.84,3.84,3.81,3.81,3.93,4.0,4.23,4.15,4.03,4.11,4.01,3.8,3.89,3.95,3.85,3.54,3.51,3.63,6.32,6.09,6.31,6.12,6.27,6.74,6.58,6.51,7.02,7.57,8.16,8.13,7.72,8.19,8.02,7.75,7.67,7.93,8.09,7.85,7.79,7.97,7.97,7.87,7.52,7.89,7.35,7.44,7.93,7.97,7.76,8.09,8.135,7.76,8.23,8.25,9.37,9.62,10.53,9.815,9.15,9.06,9.53,9.47,8.73,8.87,8.63,7.8,8.2,8.21,8.34,7.93,7.23,6.995,6.48,6.67,6.55,6.49,6.41,6.13,6.28,6.15,5.69,4.94,4.4,3.975,4.22,4.56,4.65,4.89,4.59,4.15,4.59,4.55,4.77,4.66,4.6,4.77,4.65,4.9,4.52,4.495,4.79,4.74,4.61,5.3,4.31,4.53,5.16,6.675,8.33,8.03,7.59,7.71,8.2,8.06,8.0,7.77,7.67,7.73,7.67,7.13,7.03,7.27,7.2,7.51,7.25,7.38,7.05,6.58,6.54,6.5,6.455,7.19,7.17,6.86,6.93,7.54,7.33,7.63,7.68,8.07,7.93,7.75,7.5,7.93,7.87
ACEL,12.03,11.97,11.94,12.14,12.31,12.15,12.45,12.31,12.5,12.72,12.491,12.5,12.44,12.42,12.38,12.77,12.77,12.61,12.95,13.3,13.14,13.06,13.01,12.79,12.96,12.75,13.08,13.13,13.2,13.41,13.16,12.64,12.08,12.06,12.07,11.74,12.0,12.18,11.89,12.04,11.97,11.79,11.65,11.69,11.67,11.74,11.8,11.61,11.71,11.52,11.47,11.55,11.63,11.36,11.37,12.47,12.21,12.43,12.49,12.49,12.19,12.35,12.31,12.24,11.94,11.82,11.81,12.0,11.74,11.79,11.72,11.67,11.61,11.72,11.65,11.3,11.14,11.04,11.0,10.91,10.76,10.75,11.09,11.26,11.29,11.26,10.92,11.07,10.78,11.05,11.15,11.29,11.32,11.38,11.45,11.48,11.7,12.19,13.06,11.07,11.08,11.36,11.11,10.96,10.86,10.95,11.4,11.3,11.21,10.93,10.83,10.81,11.1,11.33,11.26,11.28,11.17,11.24,11.09,11.4,11.31,11.29,11.13,11.2,11.24,11.29,11.44,11.44,11.14,11.54,11.64,11.44,11.33,11.51,11.52,11.72,11.53,11.55,11.45,11.37,11.41,11.49,11.61,11.7,11.48,11.56,11.17,11.16,11.08,11.02,11.04,11.26,11.3,11.0,10.76,10.58,10.36,10.47,10.41,10.59,10.36,10.33,10.24,10.21,10.11,9.8,10.01,9.64,9.61,9.79,9.89,10.27,10.3,10.31,10.27,10.41,10.18,10.14,10.14,9.93,9.99,10.19,9.97,10.08,10.23,10.29,10.48,10.53,10.46,10.44,10.39,10.28,10.42,10.33,10.49,10.5,10.18,10.39,10.45,10.5,10.93,11.12,11.03,10.94,11.07,11.32,11.37,11.2,11.24,11.23,11.13,11.06,11.14,10.99,10.92,11.17,11.13,11.4,11.09,11.1,11.26,11.47,11.49,11.13,11.4,11.59,11.56,11.55,11.48,11.48,11.62,11.32,11.2,11.06,11.19,11.18,11.15,11.42,11.28,11.09,11.02,11.1,10.5,12.39,12.32,12.48,12.86,12.99,12.98,12.82,12.74,12.43,12.71,12.77,12.64,12.19,12.27,12.04,12.12,12.26,12.16,12.43,12.24,12.16,12.09,12.12,12.03,12.02,11.77,11.9,11.83,11.64,11.73,11.5,11.28,11.27,11.21,11.24,11.25,11.7,11.62,11.66,11.44,11.28,11.12,11.23,11.28,11.24,11.22,11.25,11.22,11.3,11.22,11.2,11.3,11.34,11.46,11.71,11.81,11.72,11.83,11.68,11.4,11.38,11.57,11.26,10.75,10.65,10.51,10.3,11.09,11.11,11.09,11.25,11.17,11.3,11.01,11.05,11.2,11.26,11.03,10.96,10.74,10.7,9.98,9.81,9.57,9.69,10.22,10.0,9.92,9.97,10.24,10.22,10.12,10.17,9.92,10.03,10.09,9.91,9.82,9.82,9.61,9.93,9.94,10.0,10.14,10.17,10.43,10.34,10.66,10.77,11.71,11.86,11.81,11.92,12.02,12.47,12.35,12.43,12.22,12.07,11.73,11.82,11.62
ACET,7.79,8.42,8.57,8.12,7.89,8.12,8.22,8.68,8.83,8.55,8.83,8.94,9.25,8.6,9.07,9.0,8.62,8.64,8.56,8.37,7.9,8.25,8.15,8.23,8.1,8.1,7.76,8.11,8.05,7.55,7.31,7.31,7.22,7.26,8.15,7.83,8.11,8.78,9.31,8.64,8.5,8.33,8.3,7.89,7.76,7.25,7.5,7.68,8.41,8.07,7.95,8.17,8.55,8.32,8.55,8.51,8.45,8.2,7.55,7.63,7.67,7.93,7.9,7.9,8.31,8.06,8.67,8.22,8.05,7.92,7.0,6.35,6.76,6.86,6.55,6.43,6.9,6.99,6.88,6.81,6.11,6.47,6.73,6.81,6.69,6.66,6.92,7.07,6.93,7.19,7.17,7.21,7.04,7.47,7.53,7.61,7.29,7.46,7.57,7.02,7.29,7.25,7.32,7.41,7.36,6.93,7.14,7.44,7.06,7.04,6.91,6.72,6.81,7.13,7.25,7.03,6.44,7.43,7.7,7.98,7.99,8.5,8.45,8.54,8.7,8.44,8.4,8.07,7.9,8.28,7.94,8.29,8.29,7.81,8.03,8.09,8.45,8.05,8.15,8.82,8.42,7.93,7.872,8.32,8.304,7.776,7.872,7.904,7.52,7.52,7.44,7.92,7.984,8.272,8.784,8.576,8.384,8.544,8.88,8.592,8.96,9.76,10.368,9.616,9.6,9.792,9.632,9.248,9.232,9.616,9.488,10.592,10.608,10.992,10.336,10.512,10.24,10.832,11.04,11.04,11.68,12.0,12.464,12.016,13.696,14.432,14.24,13.776,14.592,14.752,15.824,15.84,16.64,15.776,15.36,15.664,15.472,14.624,14.864,13.648,16.0,13.36,13.248,13.152,12.96,13.296,13.44,13.424,13.68,13.28,13.136,12.72,12.96,12.16,12.992,12.832,12.96,14.112,12.848,12.864,12.208,11.52,11.408,11.68,11.744,11.52,12.144,12.096,11.792,11.376,11.632,10.928,10.24,10.56,11.6,10.48,10.4,10.976,10.224,9.536,9.936,10.992,11.216,11.52,11.008,10.736,10.976,11.264,11.248,12.032,12.352,12.416,13.056,12.032,11.84,12.16,12.64,12.48,12.192,12.464,12.0,11.84,11.408,10.928,10.384,9.712,9.824,9.776,9.76,10.016,10.736,10.528,10.464,10.16,10.72,10.704,10.752,11.456,12.0,12.48,12.56,13.12,12.304,12.112,12.0,12.656,12.464,11.984,11.488,11.52,10.448,11.2,11.104,11.504,11.2,11.984,11.296,12.432,10.208,10.32,10.688,11.536,9.76,7.648,7.84,9.648,10.656,10.72,10.064,10.592,9.952,9.92,9.376,9.824,9.616,9.312,9.088,8.416,9.136,9.472,9.056,8.592,7.152,8.32,9.6,9.92,10.224,10.736,11.584,11.76,12.08,13.28,13.6,14.336,14.16,14.624,12.256,12.224,12.448,12.72,12.432,12.528,12.416,12.704,12.624,12.208,12.736,13.536,14.0,13.936,13.568,14.384,13.76,14.432,14.288,14.8,15.568,16.0,16.16,15.52,15.872,14.4,13.872,14.416,14.4
ACGL,103.36,100.1,98.63,100.55,101.83,101.35,100.04,98.54,101.53,103.06,101.06,101.7,102.01,102.85,101.81,102.2,98.55,97.06,98.06,97.54,94.33,94.92,93.71,92.04,91.18,92.37,92.58,91.5,91.66,91.13,91.31,90.41,89.61,91.19,88.34,87.89,87.62,88.74,89.34,90.67,91.4,95.37,96.3,96.13,96.84,96.39,95.87,93.98,93.46,93.32,94.31,93.83,93.8,94.52,94.7,94.14,93.65,93.82,94.46,92.72,97.06,96.35,96.19,98.07,96.77,98.85,97.49,97.59,97.1,97.47,96.2,97.1,95.97,98.84,98.6,96.92,96.79,96.74,95.49,95.99,95.62,93.42,94.12,93.32,93.6,93.66,92.3,92.17,92.87,94.4,93.7,93.47,94.22,94.81,96.19,95.62,97.21,97.07,98.42,100.48,101.06,100.15,99.65,99.36,99.18,98.7,98.49,98.34,98.06,98.88,98.38,99.85,98.61,97.85,96.06,100.95,101.98,100.13,96.82,96.71,96.04,95.72,94.17,93.46,93.7,92.96,92.51,92.28,91.8,90.65,90.94,91.29,90.77,93.24,95.18,96.38,95.16,93.92,94.44,93.86,95.92,96.66,96.39,95.87,96.4,96.96,97.12,96.2,96.45,95.89,95.58,95.72,93.92,93.64,91.77,91.92,90.94,91.72,92.39,92.72,92.69,93.16,93.92,94.4,93.61,91.94,92.46,91.88,91.17,91.79,91.81,92.52,92.76,91.78,90.66,89.79,89.57,87.76,87.55,87.47,86.0,86.31,86.64,85.85,84.72,85.94,87.15,87.46,87.88,87.7,86.97,86.51,86.23,89.57,92.23,92.25,92.47,92.23,93.1,94.1,91.35,90.79,89.08,90.31,90.73,89.83,90.88,89.57,90.76,88.46,88.03,88.4,88.19,87.35,87.38,89.86,92.26,92.29,90.6,89.61,90.9,91.29,92.22,92.9,91.32,91.53,91.2,91.71,90.9,91.88,93.41,93.54,92.84,91.84,90.35,90.72,91.46,89.95,87.78,89.88,88.83,88.86,89.76,88.66,88.51,88.0,86.06,85.61,86.12,86.5,88.89,88.0,88.62,89.0,87.55,88.35,88.66,89.07,88.19,90.59,87.84,88.56,87.92,90.21,89.42,89.19,88.38,91.5,91.05,90.32,90.29,89.23,90.97,91.11,90.17,90.3,90.15,91.14,90.99,91.91,89.39,89.77,92.35,95.53,94.57,94.75,95.82,96.27,95.04,94.2,92.98,94.62,92.07,91.97,92.85,94.19,95.16,94.59,93.54,90.85,93.42,94.63,94.54,94.56,92.69,93.0,92.58,92.48,89.67,90.68,92.39,91.19,90.68,92.1,92.51,92.95,89.79,92.57,92.38,92.46,92.87,92.13,90.58,91.48,86.42,84.99,87.83,96.28,96.82,96.14,96.18,95.06,96.94,95.93,94.58,94.01,91.98,92.45,93.19,93.3,95.28,92.57,90.41,89.16,90.09,90.72,91.0,91.38,91.35,91.87,92.98,92.91,92.1,89.57,90.35,89.55,88.13,89.05,88.69,88.33,88.2,90.16,88.26,89.6,91.46
ACH,3.14,3.13,3.16,3.42,3.32,3.47,3.78,3.63,3.605,3.37,3.42,3.3,3.17,3.22,3.64,3.59,3.58,3.42,3.45,3.34,3.17,3.2,3.13,3.2,3.23,3.16,3.07,3.03,3.33,3.21,2.74,2.67,2.55,2.7,2.65,2.58,2.83,2.77,2.84,2.89,2.82,2.76,2.83,2.71,2.67,2.8,2.74,2.91,3.04,3.15,3.2,3.89,3.58,3.74,3.69,3.76,3.71,3.74,3.71,3.49,3.83,3.42,3.3,3.36,3.46,3.33,3.52,3.36,3.33,3.15,3.15,3.07,2.81,2.63,2.57,2.54,2.69,2.63,2.48,2.28,2.16,2.09,2.1,2.07,2.01,2.04,1.96,2.03,2.27,2.36,2.42,2.38,2.36,2.44,2.49,2.37,2.36,2.38,2.4,2.4,2.35,2.42,2.42,2.6,2.66,2.6,2.61,2.48,2.41,2.34,2.24,2.28,2.38,2.38,2.39,2.39,2.2,2.32,2.26,2.27,2.21,2.08,2.12,2.1,2.03,2.11,2.11,2.14,2.2,2.52,2.53,2.58,2.51,2.68,2.46,2.36,2.15,1.91,1.98,2.32,2.8,2.74,2.76,2.77,2.71,2.66,2.68,2.84,3.15,3.11,3.1,3.01,3.01,2.95,2.76,2.49,2.53,2.59,2.55,2.6,2.68,2.67,2.72,2.75,2.75,2.73,2.69,2.6,2.73,2.89,2.89,2.8,2.93,2.94,2.85,2.95,3.18,3.12,3.35,3.49,3.45,3.97,4.96,5.22,5.28,5.48,5.51,5.26,5.31,5.06,4.94,4.8,4.59,4.4,4.58,4.59,4.51,4.58,4.72,4.76,4.64,4.76,4.84,5.02,4.8,4.68,4.77,4.84,5.28,5.28,5.4,5.24,5.55,5.39,4.96,5.2,5.34,5.47,5.48,5.53,5.38,5.62,5.4,5.48,5.33,4.9,4.96,4.89,5.01,5.13,5.05,5.08,5.34,5.36,5.45,5.68,5.4,5.33,5.47,4.63,7.09,6.31,6.43,6.51,6.9,6.57,6.93,7.11,7.45,7.87,7.88,7.94,8.24,8.1,7.74,7.75,7.99,7.93,7.77,7.97,8.12,8.28,8.63,8.99,8.66,9.21,9.29,9.42,9.1,8.87,8.33,7.86,7.48,7.28,7.34,7.46,7.54,7.92,7.79,7.97,7.85,8.14,7.93,8.01,7.61,6.66,6.69,6.35,6.6,6.5,6.52,6.59,6.45,6.88,6.87,7.3,7.09,7.38,7.09,7.0,7.23,7.15,7.01,6.99,7.76,7.71,8.18,7.51,6.97,7.06,7.0,6.86,6.95,6.97,6.65,6.47,6.51,6.93,6.77,6.65,6.92,6.9,7.0,7.45,7.77,8.13,8.16,8.59,9.16,9.04,9.03,8.58,8.5,8.79,8.81,9.27,9.0,9.54,10.09,9.8,9.87,9.39,9.25,9.42,9.54,9.66,10.0,9.97,9.74,9.71,9.32,9.58,6.89,6.84,7.05,6.39,6.22,6.4,6.84,7.01,7.45,7.74,8.19,8.42,8.46
ACHC,34.51,34.01,34.78,35.61,34.43,34.5,33.61,32.27,31.6,30.56,31.28,31.4,30.74,31.92,31.09,31.91,31.25,29.53,27.69,27.42,26.24,24.96,24.54,25.21,24.87,23.5,24.99,24.99,24.6,24.89,23.91,25.5,25.32,24.48,25.21,25.73,24.42,23.31,23.2,23.76,24.09,23.49,23.18,23.02,24.07,24.92,25.31,25.81,26.8,27.15,26.02,25.01,25.18,24.46,25.3,25.27,27.69,27.85,25.9,28.26,27.58,28.15,27.38,27.34,28.01,27.44,27.84,27.0,26.89,26.61,26.56,26.55,25.94,27.2,26.31,25.39,24.91,23.96,23.67,23.39,22.83,22.91,23.85,24.31,22.69,23.18,22.73,22.96,23.2,23.73,22.79,23.52,24.15,23.89,25.14,24.71,25.62,24.66,24.07,22.99,23.44,23.44,22.29,20.84,17.17,17.38,16.79,16.86,16.93,16.42,16.77,15.89,15.53,13.66,13.49,13.37,13.43,13.55,13.68,13.21,13.44,13.05,13.44,13.48,15.23,15.23,15.15,14.33,14.24,11.68,11.91,11.73,12.55,13.23,13.53,13.45,13.71,14.86,14.28,14.29,14.19,14.61,14.5,14.69,14.3,14.1,14.46,14.41,14.43,14.53,14.43,14.22,14.28,14.45,13.75,14.01,14.0,15.47,14.64,14.69,16.49,16.84,17.2,17.15,16.57,15.54,15.18,14.36,14.34,15.01,15.65,16.02,16.08,17.41,18.24,18.17,19.51,20.26,20.68,20.66,21.31,21.5,21.8,23.01,23.17,22.95,23.39,23.5,23.46,23.51,23.96,24.17,24.74,24.68,24.93,24.29,24.26,25.18,25.6,27.23,26.46,27.14,26.62,24.55,24.76,24.54,24.53,23.77,24.59,22.02,23.02,22.14,22.07,21.92,21.71,21.42,21.73,22.31,21.06,23.3,22.54,23.72,23.65,23.33,23.45,22.96,22.62,22.19,21.55,22.17,22.44,21.42,21.3,21.59,21.13,20.98,20.66,20.77,20.33,19.07,19.24,18.2,18.0,21.76,21.37,21.09,21.77,22.45,22.26,22.69,22.26,21.74,22.97,22.04,21.64,21.92,22.77,22.68,23.27,24.08,24.36,24.69,24.42,24.12,23.32,23.36,23.19,23.49,22.69,21.9,22.06,20.94,21.52,20.85,21.56,21.52,20.85,21.12,21.23,22.13,22.77,22.61,21.99,22.74,22.63,22.6,22.44,21.63,22.64,22.85,22.75,23.52,22.53,22.96,23.51,25.2,25.08,26.15,25.64,25.72,26.94,25.84,23.84,24.22,24.16,23.8,22.81,23.31,22.78,23.4,22.35,22.18,22.15,22.18,21.2,20.6,21.49,23.91,23.84,24.73,26.39,26.15,27.08,29.1,27.12,26.42,27.37,28.38,29.21,29.93,30.32,30.12,30.12,29.66,28.81,28.94,28.69,29.01,29.26,29.14,29.43,28.54,28.17,28.82,29.12,29.87,30.57,29.91,29.68,30.46,29.26,29.98,40.26,41.0,42.35,40.67,39.65,40.67,40.89,41.09,41.06,41.75,41.28,41.98,42.85
ACHR,4.77,5.11,5.18,5.28,5.31,4.44,4.49,4.78,4.845,4.55,4.74,4.85,4.84,4.93,5.37,4.98,4.92,4.73,4.68,4.87,4.79,5.05,5.25,5.43,5.57,5.36,5.44,5.55,5.08,5.3,5.05,5.32,5.73,5.54,6.38,6.53,6.74,6.84,6.81,6.81,6.55,6.51,6.36,6.12,5.78,5.91,5.92,6.05,6.41,6.52,6.39,6.54,6.48,6.28,6.41,5.84,5.77,5.87,5.74,5.6,5.84,5.9,5.7,5.77,6.06,5.94,6.11,6.11,6.08,6.06,5.67,5.45,5.4,5.32,5.58,5.34,5.54,5.42,5.21,5.17,4.94,5.09,5.37,5.56,5.51,5.89,5.76,6.01,6.01,6.29,6.12,6.03,6.15,6.43,6.32,6.52,6.26,6.46,6.76,6.72,7.52,7.12,7.38,7.1,7.19,6.96,6.93,7.23,6.97,6.82,6.77,6.76,6.97,7.17,7.37,7.3,6.49,6.95,7.2,7.05,7.19,7.43,7.73,8.09,8.03,8.61,9.01,8.47,8.65,8.86,8.86,8.91,8.47,8.86,8.81,8.71,8.42,8.82,8.56,8.13,7.52,7.55,7.7,7.89,8.13,8.14,8.4,8.16,7.82,7.58,7.95,7.83,8.3,8.56,8.37,8.63,8.61,8.6,8.95,8.35,7.65,7.46,7.79,7.49,7.38,7.44,7.18,6.87,7.47,7.61,7.42,7.88,7.96,8.65,8.94,8.45,8.18,8.88,9.57,9.56,10.42,11.22,10.96,11.18,11.14,11.34,11.29,10.91,10.86,11.41,11.98,11.24,11.87,13.03,13.02,12.77,11.97,12.66,12.46,12.48,13.64,11.57,10.18,9.81,9.58,9.65,9.28,9.33,9.71,10.0,9.55,9.86,9.25,9.0,9.11,9.12,8.75,8.49,8.25,8.43,8.51,8.5,8.45,8.39,8.6,8.95,9.2,9.15,9.27,9.37,9.67,9.38,9.23,9.29,9.85,9.82,9.99,10.2,10.25,9.54,9.72,9.8,9.85,10.33,10.43,9.64,10.03,10.15,10.19,10.79,11.21,10.99,11.36,10.99,11.85,13.29,13.4,12.09,11.26,10.8,10.51,10.78,10.45,10.37,10.02,10.17,9.98,9.88,10.85,10.47,10.59,9.93,10.73,10.0,10.04,10.2,9.92,10.38,9.99,11.73,12.17,11.38,11.26,10.19,9.36,9.64,9.72,9.73,10.09,10.6,10.95,10.92,10.59,10.6,10.82,11.29,11.39,13.3,12.19,11.84,11.16,9.08,8.81,8.76,8.56,8.53,8.69,9.29,8.48,8.33,8.99,8.53,8.59,8.56,8.05,7.34,7.14,7.23,7.05,7.12,7.25,7.03,7.02,7.43,6.4,6.66,6.2,6.94,7.2,6.96,7.11,7.26,7.86,8.13,8.79,8.93,8.72,8.28,8.36,8.11,8.31,7.9,7.25,7.48,6.81,6.8,7.52,7.56,8.13,7.98,7.88,8.88,7.92,8.21,7.77,8.35,9.13,10.13,10.06,10.67,10.35,9.52,9.36,9.29,10.2
ACI,11.03,11.44,14.6,14.72,14.96,15.11,15.02,14.56,14.62,14.785,14.75,14.34,13.98,14.14,14.18,14.13,13.81,13.53,13.47,13.59,13.76,14.13,13.91,13.62,13.45,14.41,15.08,14.86,15.41,15.39,15.28,15.66,16.14,16.36,15.88,15.71,15.59,15.47,15.61,15.92,16.03,15.73,16.21,16.27,17.05,17.2,16.81,16.4,16.51,16.54,15.92,15.92,16.02,16.18,16.03,16.13,16.29,16.62,16.85,16.48,16.56,16.57,16.62,16.69,16.759,16.928,16.462,16.532,16.205,16.433,16.175,16.68,17.106,17.294,17.531,17.868,17.809,17.274,16.838,16.868,17.205,16.898,16.918,16.403,16.69,16.957,17.116,17.165,17.106,17.452,17.135,17.096,16.7,16.274,16.591,17.056,17.591,17.126,16.928,17.343,17.522,17.72,17.621,17.522,18.472,18.323,17.72,17.749,17.937,18.284,18.383,17.749,17.551,17.393,17.977,17.908,17.611,17.581,17.274,16.69,16.482,16.423,16.522,16.492,17.046,16.888,16.858,16.701,16.819,16.996,17.055,17.378,16.868,16.898,16.348,16.319,15.789,16.79,16.937,16.986,16.848,16.927,16.966,17.084,16.956,16.888,17.123,17.104,17.143,17.349,17.143,17.005,17.035,16.956,16.741,16.907,16.839,16.898,17.329,17.604,17.516,17.761,17.987,17.8,17.663,17.231,17.28,17.241,17.506,17.8,17.781,17.869,17.624,17.526,17.486,17.153,17.398,17.153,17.153,16.986,17.261,17.359,17.575,17.928,18.124,18.428,18.301,18.703,19.044,18.83,19.141,19.219,18.723,18.703,18.752,16.503,16.668,16.834,16.892,16.736,16.357,16.921,16.892,16.892,17.048,17.019,17.097,16.99,17.252,17.116,17.252,17.428,17.846,17.905,17.963,17.914,18.236,18.226,18.06,18.236,18.742,18.557,18.596,18.8,18.752,18.946,18.752,19.015,18.888,19.161,19.005,18.946,19.19,18.917,18.723,18.684,18.557,18.596,18.985,18.849,19.19,19.336,19.073,18.771,18.752,19.093,18.713,18.956,19.151,19.17,19.472,19.852,20.103,19.881,19.369,19.784,19.562,19.842,20.306,21.389,21.408,21.534,21.582,21.418,21.978,21.195,21.253,20.915,20.789,20.48,20.413,20.567,20.963,21.389,20.954,20.384,20.432,20.799,20.509,20.683,20.557,20.499,20.509,20.712,20.847,20.683,20.857,21.282,21.485,21.418,21.408,21.456,21.36,21.099,21.302,21.244,21.108,21.36,21.166,20.818,20.992,21.553,21.717,21.572,21.65,21.195,20.973,21.195,21.273,21.244,21.205,20.963,21.176,21.466,21.514,21.62,21.38,20.842,20.304,19.143,20.708,20.343,20.506,20.448,20.103,20.477,21.092,21.994,21.533,21.495,21.111,20.756,20.324,20.314,19.978,19.968,20.295,20.42,20.765,21.14,21.053,20.237,20.343,20.016,20.602,20.304,20.602,20.132,19.968,18.97,19.863,20.199,19.988,19.863,19.824,19.613,19.728,19.738,19.709,19.815,19.997,20.487,20.698,20.439,20.362
ACIC,10.28,9.99,9.94,10.19,10.31,10.25,10.37,10.13,10.83,11.17,11.17,11.18,11.57,11.52,11.35,11.54,11.38,11.1,11.1,11.15,10.76,10.95,10.95,10.73,10.5,10.49,10.56,10.36,10.45,10.44,10.44,10.26,10.21,10.28,10.09,9.89,10.43,10.48,10.45,10.52,10.72,10.78,10.8,10.85,10.94,11.06,11.06,10.85,10.63,10.74,10.59,10.17,10.53,10.85,10.44,11.87,11.65,11.82,11.9,11.85,12.25,12.12,12.02,11.94,11.68,11.86,11.93,11.91,11.8,11.73,11.62,11.48,11.47,11.73,11.48,11.26,11.11,10.97,10.99,11.25,11.31,11.13,11.49,11.41,11.3,11.36,11.06,11.06,11.27,11.42,11.36,11.31,11.3,11.14,11.58,11.5,11.63,11.63,11.68,11.6,11.54,11.39,11.36,11.27,11.05,10.69,10.89,11.13,11.01,11.29,11.09,11.07,11.06,11.14,10.98,11.31,11.25,11.18,11.07,11.22,11.05,10.97,10.81,10.85,11.03,11.06,11.16,11.24,11.03,11.07,11.25,11.29,11.08,11.27,11.31,11.7,11.33,11.15,11.42,11.38,11.88,11.814,11.739,11.795,11.927,11.955,12.115,11.983,12.256,12.021,12.049,12.059,11.918,11.899,11.513,11.466,11.212,11.391,11.476,11.551,11.381,11.128,11.24,11.287,11.24,11.146,11.005,10.563,10.676,10.949,10.968,10.986,11.24,11.325,11.325,11.259,11.419,11.466,11.664,11.344,11.043,11.137,11.033,11.203,10.939,11.099,11.184,11.165,11.222,11.156,11.128,11.09,10.958,11.41,11.57,11.278,11.118,11.334,11.57,11.391,11.146,10.968,10.732,10.488,10.714,10.591,10.892,10.648,10.629,10.497,10.779,10.535,10.478,10.469,10.253,10.243,10.375,10.403,10.14,10.403,10.601,10.695,10.968,10.497,10.657,10.394,10.225,10.065,9.867,9.876,10.225,10.253,10.375,10.262,10.027,10.272,10.413,10.234,10.055,10.102,9.632,10.074,9.575,9.651,9.66,9.528,9.792,9.735,9.867,9.801,9.999,10.027,10.262,10.243,10.027,10.159,10.253,10.196,10.121,10.168,10.13,10.215,10.347,10.384,10.29,10.384,10.225,10.347,10.46,10.055,9.933,9.82,9.905,9.895,9.773,9.51,9.848,9.858,9.811,10.018,10.027,10.102,10.272,10.272,10.309,11.052,11.25,10.61,10.159,10.196,10.121,10.177,10.206,10.319,10.375,10.516,10.083,10.403,10.347,10.356,10.507,10.469,10.497,11.212,10.939,10.883,10.977,10.996,10.657,10.751,10.902,10.827,10.516,10.478,10.497,10.516,10.243,10.413,10.526,10.507,10.441,10.422,10.149,10.13,9.914,9.905,10.168,10.422,10.714,10.845,10.883,10.845,10.939,11.165,10.798,10.996,11.222,11.278,11.334,11.419,11.532,11.551,11.128,11.231,11.24,11.184,11.297,11.381,12.021,11.25,11.033,11.419,11.936,12.03,12.115,12.228,11.767,11.946,12.585,12.002,11.617,11.381,11.118,11.175,11.165
ACIW,56.31,54.53,54.71,56.69,56.87,58.07,58.67,57.04,55.11,56.43,56.42,56.4,55.88,55.62,55.93,54.88,52.53,50.29,49.51,49.26,46.66,46.39,45.17,42.92,44.09,44.64,45.5,44.79,45.24,44.36,43.73,42.64,42.56,42.8,42.36,41.56,43.71,45.03,43.67,42.4,42.32,42.35,42.72,42.52,43.25,42.59,42.8,41.66,40.87,40.81,42.18,42.36,45.51,46.65,43.27,44.16,44.28,43.86,43.22,43.6,43.94,43.37,43.19,42.21,44.25,44.22,45.15,44.47,42.8,42.48,41.45,41.24,39.89,40.75,41.38,40.78,41.13,41.33,40.96,41.01,40.31,39.88,40.86,40.04,39.86,40.89,39.44,39.68,39.13,39.86,39.55,39.77,40.43,41.44,42.07,42.63,42.55,42.86,42.44,41.41,40.35,39.68,39.8,41.48,39.08,38.47,40.88,40.75,40.59,40.58,39.56,39.27,40.33,42.42,41.83,42.28,40.66,40.97,39.52,43.45,43.36,43.2,43.5,44.7,44.81,44.03,43.73,42.9,42.39,42.99,43.49,45.47,45.63,47.1,46.77,46.7,46.1,45.48,45.93,45.67,47.81,48.12,48.6,48.73,48.87,48.69,48.94,48.14,48.3,48.2,48.05,46.67,47.53,47.46,46.8,45.47,45.26,45.91,46.35,47.08,46.5,46.16,46.86,46.86,47.22,46.75,46.61,45.66,46.32,46.26,46.3,46.97,47.16,47.57,48.0,47.48,48.96,50.63,48.24,47.37,47.67,47.63,47.23,47.34,49.75,50.21,50.4,50.02,49.52,49.61,49.01,48.75,48.18,50.52,51.48,51.0,51.01,52.38,52.89,52.69,53.58,53.62,53.02,52.74,52.77,52.34,52.26,51.71,52.28,52.36,52.9,50.89,51.13,49.76,49.38,49.59,50.15,50.63,50.09,51.23,51.21,50.25,49.64,49.17,48.98,49.35,49.2,48.49,48.14,48.76,49.31,47.87,47.09,47.03,47.25,46.56,46.61,47.29,46.34,44.39,44.55,43.74,42.15,41.54,41.93,40.74,42.56,43.71,43.64,44.52,44.8,44.95,45.96,45.52,45.0,45.34,45.7,44.26,43.78,44.44,43.9,45.11,45.43,45.93,45.47,46.21,45.49,45.94,45.91,45.49,45.41,45.18,46.04,45.37,44.59,44.78,44.99,45.56,45.07,46.88,47.06,47.38,47.79,47.3,46.97,46.62,46.79,46.12,46.26,46.14,46.26,46.59,46.29,46.47,45.7,47.79,49.12,48.87,48.77,49.21,49.16,48.76,46.56,48.46,54.88,54.43,54.55,54.84,53.91,53.36,53.52,52.78,52.39,52.03,51.65,51.06,49.73,50.94,51.31,52.22,52.13,51.88,50.93,53.35,48.0,49.7,50.18,53.46,57.17,56.7,54.71,54.28,55.17,55.08,55.26,54.43,53.05,53.5,53.54,52.52,53.26,52.92,51.06,51.61,51.77,51.69,53.21,52.88,54.2,53.7,54.95,57.35,54.47,50.58,50.56,50.38,50.56,51.7,52.2,52.73,52.51,52.54,51.62,52.31,52.97
ACLS,134.1,141.51,141.95,143.21,131.7,136.42,139.34,145.01,142.24,136.56,143.35,142.93,135.43,131.54,139.97,144.5,178.33,189.45,176.13,173.23,180.7,168.91,171.06,183.92,187.53,175.45,176.85,191.6,180.12,173.57,157.43,164.57,154.76,147.16,161.87,159.19,158.78,150.42,150.41,155.55,157.91,164.27,156.94,152.51,149.56,143.23,146.24,155.18,161.64,162.15,161.64,165.08,163.03,158.66,171.0,139.7,141.87,139.99,139.11,133.61,134.02,137.46,143.13,139.86,139.93,133.19,131.02,118.73,118.76,117.88,113.06,110.74,110.37,108.24,104.65,96.87,97.5,95.09,95.51,93.08,90.43,97.35,98.35,100.85,94.39,85.77,84.43,87.12,85.74,85.15,84.55,83.19,85.18,86.22,85.82,84.06,82.24,85.91,86.62,85.88,86.58,82.61,83.58,80.02,81.77,78.79,80.16,80.62,82.01,98.5,94.55,90.54,91.82,89.05,85.47,86.08,81.49,82.76,84.37,88.81,88.07,92.2,91.23,91.04,89.17,91.12,94.96,93.42,88.16,93.12,96.5,93.22,97.04,95.72,93.1,89.89,92.99,93.9,89.04,86.12,80.34,81.55,81.82,82.61,82.8,83.7,83.15,82.72,81.13,81.65,86.32,87.26,85.61,89.08,90.34,88.95,91.14,90.82,89.1,88.02,82.43,81.51,82.77,82.13,82.75,78.89,76.88,74.12,77.85,77.7,80.53,81.54,82.62,85.42,85.58,87.42,85.74,82.14,84.45,80.51,82.74,79.56,81.84,83.14,82.29,83.25,83.31,84.36,81.4,83.29,83.88,82.88,83.62,83.77,80.38,81.43,79.19,84.61,84.47,83.66,87.69,88.71,93.57,94.76,97.64,96.7,97.48,97.13,97.16,98.47,100.44,95.65,96.66,91.1,89.81,87.3,85.55,86.36,83.28,83.08,81.82,80.61,78.79,78.69,79.6,80.04,82.01,81.92,80.91,80.38,81.29,78.51,79.07,80.2,80.73,80.51,83.76,84.97,81.32,78.0,79.42,79.51,75.72,78.01,70.88,68.75,67.69,72.89,73.17,75.38,73.4,72.85,74.84,75.25,74.54,70.96,71.52,71.64,71.75,71.46,74.86,75.65,74.37,74.21,70.95,73.04,72.95,71.99,69.69,69.69,70.92,70.16,69.64,66.53,66.02,66.89,68.48,68.96,65.07,68.91,67.93,70.76,67.61,63.51,60.35,61.49,59.27,56.46,56.34,58.0,57.55,59.67,58.32,59.05,59.07,62.46,62.01,61.58,62.67,62.75,62.86,62.15,57.66,58.86,58.08,54.69,52.09,52.3,49.11,48.98,47.87,48.6,49.84,48.9,45.94,45.1,45.23,44.78,44.62,47.17,47.48,47.05,45.22,48.9,42.68,44.85,42.42,44.79,50.96,50.32,49.67,49.71,53.78,55.57,56.15,57.55,55.9,56.72,57.38,57.19,58.27,58.47,58.17,59.42,57.6,59.97,60.63,58.88,58.54,56.3,54.87,54.79,55.0,59.91,61.98,63.3,63.11,64.49,63.61,63.46,61.06,61.98,60.14,59.3,67.58
ACM,70.56,67.65,67.47,68.94,67.94,68.29,69.95,68.88,68.55,68.69,68.32,68.05,67.89,67.64,69.61,67.74,66.86,69.49,69.46,70.705,69.828,69.53,68.763,67.559,68.504,69.112,70.754,69.281,69.809,69.281,68.275,70.973,70.535,70.824,72.357,72.088,71.123,71.929,69.062,70.555,71.342,72.148,71.72,69.868,71.153,70.864,71.172,70.993,70.685,70.207,69.639,79.147,80.232,81.108,83.547,84.214,83.657,83.726,83.726,81.596,80.7,81.626,80.013,80.103,82.024,84.583,86.056,86.225,85.25,86.086,84.762,84.921,83.219,85.14,85.509,82.91,84.603,84.334,85.319,84.135,82.538,84.77,86.247,87.825,88.132,89.332,87.864,89.59,89.422,89.134,87.934,90.324,89.074,90.83,90.632,93.32,93.3,93.022,94.649,95.393,96.494,97.188,98.756,93.449,94.57,92.526,97.099,95.8,94.59,90.493,87.596,87.666,100.055,103.021,101.87,100.214,97.853,95.125,94.738,96.028,95.651,96.772,96.702,96.058,95.948,96.296,97.367,95.968,95.214,97.407,98.438,97.416,96.474,98.637,98.775,98.101,97.734,98.805,97.816,95.324,94.266,95.839,96.185,96.313,96.402,96.679,96.491,95.641,96.224,95.611,97.253,96.867,97.747,98.845,98.004,99.141,100.318,101.287,103.987,102.731,100.842,100.387,101.979,104.283,102.721,102.691,102.365,104.956,111.769,125.721,130.448,132.03,132.307,131.239,130.26,129.212,129.291,128.698,130.735,129.351,130.29,132.851,132.169,131.991,130.834,131.071,131.397,131.012,128.718,132.722,132.159,129.41,129.538,131.328,131.071,130.082,127.363,129.825,131.16,127.986,128.075,127.472,128.184,128.975,128.757,128.165,127.553,126.675,127.751,128.284,131.185,130.741,131.244,125.224,126.063,126.053,124.938,125.984,123.783,122.668,125.234,124.958,124.287,122.451,123.3,123.25,124.089,123.991,123.912,121.514,121.366,119.984,118.513,119.185,118.701,118.0,118.543,120.418,119.293,117.675,116.875,117.645,117.27,117.438,110.47,109.622,111.26,111.082,111.517,112.346,113.846,111.596,111.931,110.964,110.688,111.822,112.503,111.694,111.566,113.046,112.938,114.122,114.102,113.431,113.915,114.23,112.957,112.207,111.124,111.055,110.484,109.352,110.632,109.825,107.875,108.702,110.465,111.321,110.268,110.406,110.474,109.322,109.224,109.638,108.938,109.096,108.988,107.412,108.161,107.117,106.487,107.688,105.945,105.719,105.788,107.284,107.255,107.688,106.615,105.423,105.039,104.695,103.041,102.765,99.939,101.347,100.609,100.776,98.708,97.133,96.66,95.941,95.843,96.148,93.736,92.554,90.831,92.909,91.796,92.515,92.86,92.269,91.737,93.529,85.849,85.997,87.877,91.304,94.366,92.417,91.052,90.865,92.858,92.888,93.045,94.086,92.397,93.271,94.41,93.644,93.86,93.359,91.435,92.898,92.672,94.272,95.293,94.979,94.262,92.377,95.411,98.239,95.5,96.609,95.755,93.958,95.755,97.896,99.172,99.761,98.593,100.34,101.911,104.592,106.035
ACMR,84.32,88.42,89.51,95.27,82.52,83.92,84.09,91.96,98.895,94.08,103.0,106.04,98.07,94.66,98.52,97.77,117.16,126.89,118.88,104.5,106.86,101.6,99.12,103.17,109.87,96.19,91.18,95.21,93.95,91.7,79.96,81.33,80.57,76.29,90.205,88.86,91.92,82.05,86.56,92.86,88.64,86.46,73.35,71.59,71.6,66.45,63.25,63.67,63.19,64.75,62.99,64.67,59.85,59.2,55.38,52.8,51.23,52.15,51.69,48.65,49.53,53.23,56.1,53.99,54.53,51.21,49.69,50.61,47.89,49.79,50.75,49.62,48.07,46.97,46.14,41.91,41.67,40.54,40.46,39.35,37.93,40.07,41.185,45.64,45.92,44.83,43.55,46.6,46.6,47.34,46.92,46.38,45.27,47.88,48.06,46.69,44.92,48.31,51.82,51.54,57.11,55.68,57.04,68.47,67.76,65.12,66.59,65.35,64.61,65.18,64.84,64.1,70.68,62.92,62.64,62.48,54.39,56.51,61.24,61.12,58.12,54.68,55.79,53.95,51.13,49.85,51.67,53.45,51.16,53.62,52.195,50.49,51.31,53.36,53.22,49.19,47.6,46.9,45.0,44.88,39.45,40.2,39.97,40.62,40.1,39.88,40.81,39.77,37.81,37.36,37.14,37.73,38.83,39.99,39.48,37.04,36.54,35.1,34.62,33.94,32.87,33.31,33.41,32.87,33.1,32.01,30.03,29.67,31.5,30.77,31.47,31.51,32.64,33.81,32.64,32.95,31.1,30.92,31.14,38.9,41.37,41.46,41.22,42.18,40.47,42.43,41.72,40.25,37.63,38.93,39.79,38.07,39.68,39.32,38.11,38.625,36.59,41.07,41.99,40.46,41.78,41.56,43.32,43.78,39.13,38.64,37.77,37.96,38.69,38.99,36.68,35.89,36.09,33.76,30.94,29.83,29.86,30.1,28.06,27.91,26.97,27.41,26.98,26.83,27.58,28.22,29.29,28.58,29.91,28.8,30.53,25.61,25.16,25.07,25.16,25.02,25.48,25.46,24.93,23.92,23.94,24.27,25.1,29.65,30.74,29.48,30.36,32.06,31.68,31.98,29.93,29.8,30.19,29.6,30.4,30.08,30.2,29.66,29.46,28.93,28.56,29.19,29.11,28.53,27.98,27.81,27.55,26.55,25.9,25.78,26.51,26.05,26.175,24.68,24.42,25.19,25.2,25.42,24.37,25.725,25.85,25.38,25.02,24.7,23.61,23.1,23.35,22.75,22.55,22.99,22.71,23.29,22.41,22.54,23.03,24.28,23.35,23.73,24.33,25.15,25.14,24.62,22.19,22.43,20.03,19.58,19.71,19.93,18.59,19.47,18.52,20.8,21.23,20.88,19.73,18.45,18.4,19.36,19.73,20.5,20.16,19.23,18.42,20.14,18.33,19.15,20.3,22.35,23.39,23.95,23.34,24.61,26.92,27.81,28.555,27.74,26.87,27.5,29.22,29.8,29.98,29.18,27.44,27.5,27.02,26.06,27.08,26.46,26.66,25.54,24.31,25.94,26.1,27.69,22.94,23.49,26.04,26.8,26.44,24.08,23.78,23.2,22.91,23.05,23.36
ACN,146.99,138.74,140.09,140.86,144.73,143.57,144.61,137.02,134.53,138.53,135.22,139.06,135.56,140.451,136.96,137.35,131.13,124.44,124.74,128.98,125.82,129.15,127.01,124.83,127.98,156.01,165.52,165.36,170.28,167.52,170.5,173.47,174.43,178.25,178.86,177.43,186.22,196.59,187.07,178.4,176.36,177.0,179.24,177.87,179.22,176.8,177.55,168.82,163.99,159.64,169.77,172.35,180.42,180.19,174.57,179.01,180.12,179.83,178.71,180.26,177.75,176.97,178.36,178.28,190.1,194.42,195.06,197.65,194.0,194.0,190.37,191.95,179.53,186.03,192.21,195.641,197.277,199.637,195.403,196.623,195.889,190.98,194.768,190.673,191.913,198.338,198.308,201.838,193.509,196.989,197.634,194.996,194.401,199.786,199.934,207.599,213.192,212.2,208.234,208.125,204.198,206.965,205.636,189.89,195.076,199.488,213.539,213.142,221.73,218.041,222.344,220.183,228.492,238.835,234.769,238.597,231.616,239.618,239.182,264.547,261.423,259.023,268.156,273.481,278.349,278.706,282.693,278.359,270.417,283.803,285.35,286.114,274.472,278.597,278.31,279.45,271.676,273.61,261.76,257.764,266.044,267.73,269.058,268.81,267.71,268.493,268.394,269.961,267.69,271.438,269.752,272.35,269.276,268.096,269.931,267.264,264.259,264.348,267.075,270.556,258.825,255.265,247.898,245.766,247.134,241.571,249.732,238.765,239.053,237.982,239.301,243.148,245.488,244.457,240.52,242.494,243.693,239.311,245.736,240.857,246.351,247.997,247.154,245.667,251.22,248.661,245.568,247.709,247.045,248.403,240.143,236.385,232.052,237.694,242.147,241.512,238.914,249.921,250.853,249.117,246.083,243.257,242.285,241.661,244.526,244.923,236.96,230.604,237.07,233.52,237.972,237.684,237.536,239.211,234.819,235.87,236.534,242.097,241.066,249.871,253.421,252.806,250.813,252.013,254.016,257.784,254.016,254.958,253.272,253.897,257.04,251.854,252.905,253.728,247.035,244.933,244.09,243.614,235.87,236.604,237.189,239.687,245.458,244.992,256.604,253.223,264.854,271.696,276.555,274.71,280.769,279.341,283.635,284.547,280.075,280.065,280.323,277.318,273.749,277.636,278.697,285.935,293.432,299.282,296.53,300.713,298.256,298.582,294.902,291.517,292.129,290.669,296.707,291.064,281.562,302.292,307.866,310.136,307.551,313.885,314.96,316.638,312.395,313.411,311.172,312.178,308.725,310.274,312.592,313.49,311.774,311.221,305.449,312.227,313.48,315.908,315.128,313.451,318.897,316.135,318.226,317.792,303.791,304.758,302.006,299.746,303.604,301.256,296.52,295.158,294.487,289.337,289.475,287.522,284.315,280.171,275.504,278.582,281.434,284.808,285.923,280.546,281.414,294.477,276.265,279.535,279.868,295.97,310.569,307.869,306.357,298.788,302.911,305.493,303.274,301.586,299.759,295.43,318.561,318.168,319.778,313.014,311.296,318.423,321.82,329.193,335.948,335.614,341.917,339.483,338.707,342.153,350.371,351.824,356.34,357.282,357.626,377.831,383.113,380.502,380.934,382.436,381.749,382.907,379.844
ACNB,62.1,62.86,60.53,61.2,60.7,60.45,61.96,60.32,59.63,59.94,59.32,59.01,58.31,59.24,60.49,60.25,61.25,59.38,59.93,60.42,58.39,58.37,58.29,56.81,57.22,56.17,56.81,56.48,57.5,57.01,57.08,56.13,55.54,54.88,54.13,52.62,53.72,52.92,53.37,53.586,53.478,54.127,53.527,53.832,53.262,52.495,52.436,51.148,51.699,51.64,51.748,51.394,52.633,52.102,52.328,52.013,51.06,50.657,49.831,49.762,51.266,49.615,48.229,49.625,48.897,49.241,50.49,50.824,49.615,49.811,50.283,50.421,50.352,50.981,50.126,48.887,48.012,47.187,47.236,47.059,46.764,46.449,46.646,46.4,46.292,46.449,45.22,45.24,44.523,45.496,46.666,45.692,45.742,46.076,46.646,46.38,46.695,48.101,49.644,49.222,49.664,49.546,50.303,49.932,48.215,48.507,50.547,50.332,50.693,51.893,51.279,51.035,51.415,50.888,50.996,51.493,51.484,51.874,50.937,50.244,49.298,48.537,47.307,47.58,47.19,47.844,49.62,49.483,47.707,48.205,48.439,47.561,47.073,46.858,47.161,47.483,46.458,47.229,47.258,46.107,47.18,47.229,47.961,48.205,48.507,48.507,49.288,50.322,51.601,51.571,51.24,51.337,50.41,50.342,49.864,49.444,48.439,47.971,48.244,48.254,47.131,46.761,46.858,47.439,47.478,46.626,47.062,45.687,44.757,45.222,44.409,45.813,46.355,46.335,46.781,46.365,45.484,45.212,45.416,44.37,43.915,43.741,43.538,42.695,42.947,43.141,43.886,44.312,42.976,42.182,42.879,41.853,41.592,42.792,43.179,42.318,41.166,42.269,42.405,42.134,42.579,42.356,41.785,42.124,42.637,42.308,43.247,43.112,43.112,42.947,43.179,43.721,44.554,43.673,42.763,43.344,43.518,43.751,43.441,43.092,43.741,43.479,44.051,43.45,43.392,43.876,44.273,44.254,44.735,44.206,44.773,42.38,42.938,42.62,42.39,42.39,43.36,43.505,42.832,41.496,40.775,40.285,40.122,40.199,40.314,39.718,40.458,40.804,41.486,41.669,41.044,41.006,41.333,41.361,41.669,41.352,41.775,41.41,40.698,41.986,41.169,42.438,42.342,42.255,42.188,42.938,42.505,42.015,41.169,41.323,41.294,40.131,40.381,40.381,39.68,39.507,38.719,38.969,39.507,40.324,40.756,41.208,39.91,40.026,39.18,39.295,39.958,39.43,39.949,40.468,39.686,40.296,40.02,40.496,41.002,42.022,42.117,41.945,42.107,41.993,41.936,41.402,40.84,40.935,40.296,40.677,40.515,40.963,40.229,39.953,40.449,39.553,39.066,39.343,39.715,39.429,38.323,38.733,38.466,38.227,37.636,36.655,36.931,38.285,36.75,36.807,36.731,36.655,39.534,39.429,39.238,39.143,39.848,39.581,39.419,40.105,40.048,39.324,39.934,39.534,39.467,39.371,38.466,38.59,38.056,38.323,39.381,39.248,39.238,39.905,41.24,39.057,38.58,38.41,38.628,38.609,38.296,38.656,38.902,38.959,39.28,38.855,38.372,39.337,38.684
ACNT,15.125,15.17,15.26,15.15,15.15,15.29,15.12,15.12,15.01,15.18,15.26,15.25,15.1,15.29,15.39,15.26,15.11,15.03,14.49,13.9,14.44,14.47,13.97,13.65,13.96,13.84,13.68,13.78,14.05,13.89,13.76,13.73,13.55,13.55,13.61,13.52,13.71,13.42,13.55,13.61,14.01,14.21,14.45,14.29,14.16,14.02,14.13,13.9,14.02,13.93,13.76,13.53,13.84,13.39,14.59,14.94,14.92,14.74,14.57,14.5,14.7,14.53,14.52,14.41,14.08,14.03,14.36,14.27,13.92,13.78,13.73,13.62,13.47,13.26,13.35,13.0,13.26,13.1,13.15,13.31,13.15,12.88,12.84,12.93,12.82,12.6,12.12,12.46,12.39,12.69,12.74,12.79,12.91,12.72,13.0,13.21,13.26,13.41,13.8,17.38,17.76,17.16,17.27,17.25,17.26,17.1,17.39,17.32,17.65,17.65,17.78,17.71,17.71,17.32,17.07,17.2,17.13,17.09,17.1,16.44,16.21,16.09,15.84,16.04,16.04,16.2,16.2,16.42,16.47,16.46,16.76,16.59,16.57,16.25,16.22,16.4,16.16,16.19,16.12,16.06,16.19,16.55,16.25,15.93,15.93,16.08,16.1,15.66,16.29,15.36,15.54,15.54,15.56,15.42,15.21,15.18,15.05,14.87,15.06,15.16,14.8,15.13,14.17,14.3,14.59,14.6,14.26,13.74,13.88,14.03,14.01,13.79,13.63,13.69,13.09,12.69,12.69,12.42,12.54,11.97,12.08,12.16,12.14,12.2,12.47,12.21,12.37,12.06,11.96,11.98,12.14,12.05,12.06,12.02,12.08,11.96,11.95,12.12,12.41,12.28,12.37,12.6,12.61,12.76,12.88,12.67,12.73,12.68,12.57,12.64,13.04,12.89,12.61,12.36,12.48,12.51,12.65,12.26,12.14,12.41,12.29,12.2,12.18,12.02,12.09,12.22,11.94,12.06,12.0,12.06,12.31,11.7,11.84,11.85,12.06,11.96,12.54,12.8,12.86,12.94,13.11,12.96,13.07,13.01,12.92,12.66,12.83,12.91,12.97,12.99,12.96,13.09,13.12,12.96,12.88,12.85,12.93,12.91,12.88,13.04,12.87,12.94,12.84,12.85,12.77,12.72,12.6,12.73,12.61,12.6,12.72,12.59,12.65,12.1,12.09,12.3,12.42,12.51,12.46,12.75,12.95,13.55,13.44,13.14,12.96,12.98,12.97,13.01,12.92,12.6,12.64,12.56,12.49,12.55,12.61,12.73,12.46,12.39,11.98,11.65,11.9,12.82,12.86,12.8,13.01,13.22,13.13,13.1,13.11,13.2,13.07,12.9,12.98,12.9,12.85,12.74,12.75,12.8,12.76,12.55,12.7,12.46,12.6,12.59,12.61,12.79,12.7,12.87,12.92,12.72,12.66,12.73,12.9,12.85,12.8,12.81,12.63,12.9,12.85,12.95,12.9,12.45,12.34,11.78,11.66,11.7,11.61,11.84,11.58,11.05,11.07,11.18,11.19,11.12,11.21,11.09,10.97,11.23,11.51,11.4,11.12,11.04,11.0,11.16,11.26
ACR,17.65,17.43,17.5,17.54,17.39,17.8,17.74,17.7,17.411,17.59,17.307,17.43,17.3,17.6,18.07,18.0,18.09,17.79,18.02,18.5,17.02,17.49,18.05,17.64,16.61,16.5,15.94,16.39,17.99,18.02,18.02,18.34,18.46,18.59,18.75,19.09,20.39,20.06,20.4,20.23,19.87,20.04,19.63,19.52,19.94,19.57,19.63,19.57,20.67,20.82,21.04,21.95,22.6,22.73,22.84,22.64,21.77,21.84,21.09,20.66,20.49,20.39,20.38,20.22,20.19,20.08,20.44,20.4,19.85,19.82,19.78,19.54,19.36,19.22,19.2,19.06,19.01,18.86,19.18,19.32,18.92,18.82,18.93,19.04,19.0,19.53,19.0,18.82,18.8,19.02,19.14,19.01,19.03,18.96,18.94,19.0,19.02,19.19,18.98,18.77,18.55,18.51,18.65,18.67,18.59,18.6,18.58,18.63,18.69,18.65,18.59,18.45,18.22,18.18,18.79,18.79,17.88,18.86,19.26,19.51,19.15,19.52,19.15,19.37,19.35,19.94,20.13,20.36,20.05,20.32,20.59,20.19,20.07,20.4,20.72,20.54,19.99,20.13,20.39,20.61,21.34,21.3,21.41,21.65,22.18,22.56,23.23,23.22,24.04,23.87,23.65,23.63,23.71,23.7,23.28,23.44,23.72,23.52,22.97,22.52,20.68,21.07,21.21,21.07,21.27,20.66,20.43,19.78,20.75,21.34,21.42,21.42,21.46,21.51,21.48,21.71,21.99,21.75,21.69,21.59,21.42,21.0,20.8,18.91,19.02,19.11,19.24,19.27,19.28,19.31,19.57,19.29,20.29,20.56,20.5,20.53,20.25,20.53,20.72,20.47,20.37,20.65,20.6,20.85,21.16,21.0,21.17,21.08,21.17,21.13,21.26,20.95,21.2,20.71,20.78,20.83,20.79,21.16,21.01,21.01,21.08,21.26,21.34,21.05,21.0,21.0,20.8,20.85,21.02,20.8,21.05,20.4,20.3,20.23,20.15,19.94,19.81,19.87,19.8,19.48,19.69,19.69,19.7,19.59,19.46,19.29,19.68,19.11,18.68,18.92,19.17,18.94,18.8,18.45,17.66,17.58,17.67,17.73,17.72,17.9,17.79,17.9,17.65,17.79,17.87,18.19,17.81,18.04,17.94,17.64,17.24,17.25,17.83,17.25,17.29,17.84,17.71,17.78,18.01,18.07,18.07,18.12,17.88,18.12,18.19,17.92,18.61,18.73,18.91,19.08,18.77,18.27,18.12,17.99,18.49,18.8,19.1,18.9,18.77,18.64,18.59,18.58,18.42,18.43,18.5,18.47,18.79,18.8,18.62,19.33,19.16,18.51,18.58,17.78,17.5,17.53,16.96,17.15,17.56,17.17,17.57,16.59,17.65,19.15,17.76,18.47,19.04,20.71,21.5,21.28,21.67,21.09,21.44,21.19,21.9,22.16,21.86,23.38,23.53,23.6,23.21,22.9,22.4,22.06,21.85,21.75,21.13,20.76,20.14,20.5,20.09,20.97,20.64,20.41,20.23,19.51,19.52,19.73,19.56,19.85,18.96,18.96,19.16,18.7,18.71
ACRE,4.55,4.52,4.57,4.59,4.52,4.62,4.7,4.57,4.445,4.345,4.42,4.43,4.36,4.43,4.53,4.52,4.53,4.5,4.54,4.51,4.43,4.47,4.55,4.52,4.62,4.61,4.88,4.8,4.93,4.96,4.97,4.97,4.81,4.99,5.05,4.89,5.03,4.93,4.94,4.98,4.92,4.87,4.78,4.88,4.8,4.69,4.64,4.6,4.72,4.76,4.86,4.86,5.14,5.05,5.22,5.2,5.24,5.29,5.23,5.18,5.34,5.33,5.26,5.2,5.33,5.29,5.38,5.3,5.15,5.27,5.17,5.09,5.02,5.02,4.93,4.78,4.78,4.76,4.72,4.8,4.7,4.613,4.719,4.69,4.584,4.671,4.555,4.681,4.652,4.729,4.69,4.71,4.807,4.874,4.894,4.904,4.971,5.049,5.049,5.0,5.039,4.865,4.962,4.933,4.865,4.807,4.942,4.962,4.991,5.049,5.01,5.117,5.398,5.533,4.952,5.039,4.962,5.165,5.078,5.059,5.049,5.029,4.807,4.758,4.661,4.7,4.71,4.787,4.748,4.952,4.933,4.816,4.758,4.816,4.855,4.69,4.564,4.545,4.516,4.584,4.632,4.642,4.689,4.736,4.783,4.783,4.924,4.999,5.027,5.027,5.046,5.093,4.896,4.886,4.886,4.877,4.82,4.792,4.839,4.98,4.896,4.924,4.98,4.924,4.933,4.679,4.67,4.492,4.567,4.604,4.567,4.632,4.576,4.614,4.614,4.473,4.755,4.219,4.341,4.125,4.125,4.191,4.144,4.163,4.238,4.351,4.36,4.407,4.416,4.332,4.341,4.21,4.21,4.36,4.341,4.191,4.144,4.163,4.266,4.304,4.322,4.398,4.322,4.238,4.238,4.322,4.341,4.322,4.35,4.341,4.341,4.368,4.395,4.359,4.35,4.395,4.395,4.377,4.413,4.422,4.486,4.668,4.568,4.459,4.268,4.295,4.25,4.213,4.186,4.14,4.24,3.967,4.104,4.058,3.986,4.095,4.113,4.122,4.004,3.785,3.94,4.049,3.767,3.785,4.113,4.04,4.068,4.086,4.177,4.177,4.24,4.177,4.195,4.14,4.077,4.031,4.104,4.131,4.231,4.295,4.313,4.404,4.377,4.313,4.277,4.495,4.477,4.368,4.341,4.35,4.411,4.358,4.403,4.35,4.279,4.261,4.244,4.279,4.341,4.473,4.456,4.358,4.306,4.226,4.12,4.129,4.138,4.023,4.067,4.103,4.067,4.12,3.988,4.032,4.041,4.217,4.323,4.253,4.235,4.235,4.358,4.358,4.27,4.253,4.129,3.635,3.679,3.653,3.6,3.591,3.547,3.459,3.379,3.37,3.326,3.432,3.141,3.176,3.088,3.229,3.247,3.141,3.22,3.379,3.167,3.353,3.564,3.759,3.935,4.006,4.085,4.014,4.083,4.074,4.066,4.108,4.185,4.202,4.236,4.219,4.236,4.143,4.014,4.066,4.031,4.108,4.202,4.083,4.04,4.074,4.014,4.177,4.091,4.151,4.168,4.185,4.236,4.262,4.356,4.313,4.33,4.339,4.57,5.202,5.082
ACRS,5.23,5.48,5.62,5.69,5.57,5.68,5.36,5.6,5.43,5.5,5.58,5.71,5.51,5.62,5.49,5.56,5.34,5.29,5.02,5.0,4.91,4.79,4.92,4.84,4.5,4.42,4.34,4.36,4.32,4.37,4.1,4.3,4.36,4.36,4.71,4.42,4.63,4.34,4.55,4.57,4.58,4.51,4.52,4.54,4.53,4.45,4.4,4.52,4.8,5.09,4.88,4.95,4.93,4.86,4.78,4.75,4.53,4.41,4.34,4.47,4.22,4.41,4.3,4.55,4.39,4.17,4.25,4.25,3.98,3.93,3.92,3.9,4.04,4.08,3.95,3.75,3.8,4.2,4.14,3.75,3.49,3.52,3.52,3.59,3.3,3.58,3.69,3.74,3.66,3.88,3.74,3.54,3.51,3.6,3.67,3.39,3.06,3.12,3.1,3.04,3.05,2.87,3.13,3.31,3.36,3.25,3.24,3.23,3.17,3.26,3.19,3.36,3.39,3.65,3.69,3.57,3.39,3.54,3.47,3.61,3.51,3.43,3.51,3.87,3.82,4.5,4.53,4.42,4.43,2.62,2.67,2.74,2.71,2.66,2.64,2.68,2.68,2.65,2.65,2.88,3.01,2.9,3.01,3.03,3.04,2.9,3.07,3.14,3.08,3.03,3.21,3.17,3.25,3.36,3.27,3.21,3.28,2.92,3.01,2.78,2.7,2.61,2.83,2.88,2.73,2.75,2.51,2.41,2.46,2.49,2.45,2.52,2.32,2.41,2.3,2.13,2.32,2.27,2.26,2.36,2.56,2.52,2.49,2.34,2.39,2.34,2.15,2.26,2.26,2.38,2.01,1.9,2.05,1.93,1.81,1.91,1.87,1.95,1.9,1.84,1.9,1.86,1.84,1.87,1.9,1.92,1.99,1.87,1.87,1.83,1.93,1.91,1.95,1.81,1.84,1.84,1.95,1.97,2.04,2.13,2.08,2.1,2.07,2.06,1.99,1.93,1.84,1.82,1.81,1.8,1.8,1.75,1.81,1.79,1.85,1.87,1.69,1.7,1.64,1.64,1.63,1.57,1.55,1.55,1.56,1.53,1.53,1.53,1.55,1.68,1.7,1.68,1.68,1.62,1.64,1.61,1.59,1.58,1.52,1.58,1.57,1.59,1.54,1.45,1.46,1.44,1.45,1.41,1.42,1.47,1.56,1.63,1.52,1.39,1.45,1.42,1.4,1.44,1.47,1.53,1.57,1.51,1.49,1.53,1.56,1.61,1.47,1.44,1.46,1.46,1.41,1.27,1.26,1.26,1.29,1.35,1.3,1.31,1.22,1.18,1.22,1.25,1.26,1.31,1.25,1.28,1.28,1.44,1.38,1.38,1.33,1.36,1.34,1.27,1.19,1.1,1.13,1.14,1.13,1.12,1.18,1.15,1.08,1.21,1.23,1.33,1.4,1.49,1.54,1.48,1.53,1.59,1.62,1.62,1.67,1.7,1.6,1.57,1.55,1.58,1.58,1.56,1.56,1.59,1.65,1.66,1.83,1.82,1.85,1.93,1.96,1.99,1.95,2.1,2.06,2.07,2.24,2.31,2.31,2.3,2.33,2.2,2.17,2.2,2.39
ACT,46.76,45.97,45.77,45.51,46.39,46.52,46.55,44.9,45.65,45.44,44.75,44.98,44.82,45.5,45.69,45.34,45.39,45.71,45.55,45.24,44.64,44.25,43.32,42.72,42.39,42.64,43.13,42.34,42.41,42.03,42.57,41.85,41.26,41.79,40.95,40.57,41.15,41.09,41.79,42.11,42.39,42.678,42.489,43.156,43.195,42.599,43.792,42.778,42.728,42.43,42.559,42.619,43.792,42.977,42.818,42.072,42.161,42.36,42.489,43.931,43.762,43.683,43.593,43.663,43.106,42.987,42.887,42.649,41.595,41.724,41.764,41.933,41.694,42.479,42.052,41.545,41.535,41.117,40.342,40.58,40.56,39.944,40.57,40.073,40.133,40.123,39.984,40.411,40.192,40.66,40.61,40.262,40.332,40.212,40.869,41.485,41.207,41.177,42.092,41.654,42.201,41.604,42.33,41.893,41.022,40.715,40.992,41.141,41.883,42.635,42.833,43.258,43.08,42.071,41.942,42.714,43.723,43.605,39.904,40.023,39.35,39.716,38.895,38.865,39.073,38.311,39.182,38.613,38.034,38.568,38.252,37.895,37.46,39.231,40.112,40.25,39.39,39.667,39.884,39.202,39.221,39.617,39.676,39.667,39.835,40.013,39.924,39.973,40.191,39.993,39.449,39.845,39.32,38.915,38.638,37.332,37.47,37.589,37.519,38.202,38.45,38.519,38.301,38.489,38.677,37.886,38.083,37.539,36.998,36.723,36.309,37.096,36.998,37.037,37.018,36.801,36.408,36.152,35.355,35.896,35.325,35.148,34.932,34.371,34.833,35.197,36.083,35.778,35.827,35.463,35.178,34.961,34.469,35.178,35.758,35.148,34.823,35.001,35.473,35.335,35.453,36.191,36.388,37.254,37.726,38.12,38.474,38.071,38.08,37.913,37.834,37.825,37.726,37.136,37.126,37.608,38.287,38.602,38.071,37.815,38.189,37.953,37.785,37.156,36.87,37.047,36.978,37.52,37.52,37.431,38.12,37.096,37.274,37.136,36.683,36.634,37.427,37.348,36.908,36.438,36.321,35.137,35.421,35.127,34.599,34.379,34.012,33.679,34.501,34.354,34.472,34.276,34.716,34.599,34.217,34.1,34.335,34.002,33.65,34.452,34.031,34.726,35.499,36.389,36.556,36.986,36.732,36.859,36.35,35.988,36.057,35.959,36.629,36.526,35.499,35.098,34.286,35.098,34.873,34.804,34.09,33.806,33.513,33.875,33.64,33.894,34.149,34.237,34.638,34.883,34.706,34.951,34.413,34.569,34.922,35.988,35.753,35.675,35.257,34.517,35.14,35.257,35.15,35.461,35.549,35.257,35.568,36.307,35.578,34.819,34.537,34.206,33.914,34.527,34.274,34.381,33.613,34.235,33.661,34.303,34.624,34.41,33.895,32.465,31.044,31.278,32.348,34.021,34.449,34.245,33.807,33.467,34.08,33.778,33.476,33.535,32.805,33.048,33.019,32.64,32.542,32.494,32.007,32.037,32.202,32.679,33.165,32.883,32.941,32.912,33.681,33.447,33.039,32.776,32.912,32.328,32.027,32.1,32.245,32.477,32.506,32.409,31.984,32.69,32.845
ACTG,4.66,4.62,4.57,4.6,4.54,4.54,4.47,4.45,4.37,4.41,4.42,4.38,4.46,4.45,4.5,4.54,4.7,4.66,4.66,4.69,4.7,4.7,4.79,4.74,4.86,4.71,4.68,4.7,4.68,4.66,4.66,4.73,4.64,4.62,4.7,4.64,4.73,4.63,4.65,4.7,4.67,4.65,4.66,4.58,4.59,4.59,4.64,4.58,4.67,4.72,4.69,4.64,4.66,4.71,5.07,5.12,5.16,5.13,5.08,4.96,4.95,4.93,4.86,4.83,4.97,4.94,4.97,5.02,4.99,4.93,4.95,5.0,4.9,5.06,5.0,5.13,5.02,5.0,4.92,4.81,4.84,4.84,5.02,5.04,5.04,4.91,4.85,4.92,5.04,5.04,4.93,4.88,4.87,5.0,4.15,4.11,4.08,4.12,4.19,4.13,4.13,4.19,4.18,4.07,4.03,4.04,4.16,4.12,4.06,4.0,4.01,3.97,4.06,4.11,4.15,4.2,3.99,4.04,3.98,4.07,3.98,3.94,3.83,3.93,3.94,3.96,4.01,4.0,3.93,3.81,3.77,3.82,3.83,3.9,3.76,3.64,3.55,3.72,3.63,3.74,3.74,3.73,3.73,3.73,3.8,3.67,3.73,3.7,3.73,3.71,3.83,3.78,3.85,3.81,3.8,3.76,3.73,3.7,3.83,3.96,3.86,3.85,3.74,3.7,3.68,3.6,3.58,3.49,3.5,3.45,3.5,3.67,3.65,3.63,3.71,3.65,3.56,3.58,3.62,3.28,3.26,3.47,3.34,3.32,3.42,3.44,3.55,3.57,3.5,3.56,3.55,3.49,3.62,3.45,3.42,3.41,3.36,3.44,3.4,3.36,3.35,3.29,3.2,3.27,3.25,3.25,3.29,3.25,3.34,3.28,3.32,3.31,3.4,3.31,3.4,3.36,3.29,3.26,3.15,3.2,3.38,3.3,3.34,3.24,3.33,3.41,3.28,3.29,3.29,3.25,3.34,3.26,3.24,3.25,3.3,3.34,3.37,3.44,3.34,3.29,3.25,3.33,3.26,3.59,3.56,3.43,3.54,3.61,3.74,3.82,3.77,3.78,3.79,3.69,3.64,3.7,3.76,3.76,3.66,3.77,3.97,3.84,3.81,3.79,3.69,3.74,3.74,3.67,3.58,3.69,3.62,3.56,3.65,3.61,3.58,3.66,3.68,3.72,3.68,3.81,3.82,3.83,3.82,3.83,3.75,3.72,3.77,3.71,3.73,3.83,3.83,3.86,3.74,3.67,3.78,3.82,3.77,3.72,3.71,3.73,3.88,3.89,3.77,3.54,3.07,3.08,3.07,3.16,3.15,3.09,3.13,3.08,3.13,3.07,2.98,2.93,2.92,2.89,2.94,3.01,3.02,2.91,2.84,2.99,2.94,3.0,2.95,3.04,3.35,3.36,3.2,3.31,3.36,3.34,3.36,3.4,3.42,3.45,3.48,3.44,3.51,3.58,3.61,4.22,4.23,4.19,4.19,4.09,3.98,3.94,3.99,4.2,4.16,4.24,4.19,4.23,4.21,4.34,4.4,4.38,4.35,4.34,4.22,4.25,4.25
ACTU,1.18,1.26,1.265,1.35,1.4,1.44,1.66,1.72,1.73,1.5,1.21,1.23,1.33,1.52,1.4,1.52,1.44,1.53,1.58,1.68,1.96,1.95,1.93,2.01,2.07,2.05,2.03,2.05,2.02,1.99,1.95,2.01,1.82,1.88,1.94,1.82,1.88,1.99,2.02,2.08,2.11,2.2,2.38,2.42,2.51,2.4,2.43,2.62,2.9,2.97,2.89,2.975,3.3,3.34,2.99,3.07,2.95,3.0,2.94,2.88,2.9,2.85,2.97,2.53,2.78,2.265,2.62,2.31,2.15,2.15,2.08,1.82,1.72,1.89,1.92,2.12,2.1,2.48,2.49,2.74,2.29,2.15,2.27,2.32,2.21,2.44,2.35,2.5,2.52,2.77,2.68,2.56,2.55,2.52,2.84,2.945,2.86,3.2,3.05,3.06,3.75,3.74,3.95,4.06,4.16,3.76,4.13,4.24,4.25,4.26,4.33,4.24,4.22,4.27,4.25,4.41,4.32,4.73,4.87,5.03,4.71,4.74,4.97,5.45,5.385,5.31,5.45,5.86,5.56,5.69,5.32,5.26,5.52,5.75,6.14,6.28,6.49,6.66,6.34,6.03,6.12,6.02,5.86,6.465,6.56,6.61,6.78,6.98,7.02,6.86,6.96,6.86,7.52,7.42,7.6,7.45,7.49,7.35,7.35,7.43,7.33,7.17,7.63,6.9,6.25,6.26,6.31,6.09,5.85,6.1,5.92,5.91,5.88,6.3,6.19,5.9,6.14,6.23,6.46,6.42,6.7,6.66,6.58,6.45,6.78,7.27,7.2,7.25,7.19,7.335,7.385,7.48,7.8,7.83,8.09,8.09,7.79,8.09,7.01,7.04,7.02,6.98,6.69,6.93,6.69,6.77,6.89,6.65,7.02,6.88,7.09,6.64,6.865,6.92,7.04,7.0,6.67,6.96,6.88,8.51,7.94,8.24,8.72,8.61,8.7,8.44,8.22,8.05,8.19,7.98,8.36,7.665,7.675,7.97,8.25,8.12,8.22,8.53,8.67,8.01,8.02,8.07,8.17,7.31,7.07,7.26,7.25,7.27,6.77,6.86,7.26,6.99,6.6,6.26,5.66,5.76,6.26,6.23,5.97,6.2,6.14,6.18,6.61,6.24,6.01,6.59,6.74,6.13,6.11,5.96,5.82,6.44,6.75,7.05,7.47,7.49,7.77,8.37,8.65,8.61,8.67,8.6,8.71,8.96,9.09,9.11,9.75,10.59,11.9,10.57,10.79,10.31,10.33,10.1,10.98,10.6,10.26,10.55,9.76,9.65,9.64,10.45,10.35,9.9,9.3,9.21,9.89,10.53,9.5,9.2,9.16,9.05,8.95,9.04,9.0,8.52,8.37,8.0,8.23,7.95,8.0,7.66,7.11,7.385,6.97,6.82,6.89,7.22,6.91,6.7,6.77,7.9,7.58,8.0,7.62,7.2,6.75,6.99,7.35,7.46,7.4,7.25,7.45,7.51,7.09,7.28,6.95,6.94,7.05,7.02,6.51,7.24,6.93,7.03,7.06,7.34,7.69,7.83,7.96,7.55,7.76,7.73,7.99,8.04,8.75
ACU,53.94,52.45,45.9,46.62,47.0,47.55,47.52,47.29,47.07,47.09,47.48,48.01,47.79,47.5,47.01,47.61,48.6,47.72,48.23,48.94,47.56,46.74,46.12,45.07,45.38,44.29,44.44,44.98,45.55,45.48,44.86,44.02,43.54,43.73,44.16,42.54,42.08,42.58,42.2,42.42,41.59,42.06,42.16,43.21,42.39,42.09,41.6,40.72,41.69,40.53,41.1,41.6,41.61,41.82,42.22,41.91,40.84,41.82,40.76,41.1,41.66,41.99,42.41,43.48,45.53,45.96,46.03,46.03,44.96,44.09,45.22,45.99,44.81,45.89,45.25,43.88,44.44,44.79,44.92,44.91,44.11,43.86,44.18,44.43,44.35,44.838,43.254,43.802,43.154,44.689,45.835,43.643,42.517,43.005,43.025,43.473,42.347,43.393,43.932,43.922,44.609,44.848,45.715,45.307,44.818,43.782,44.639,43.533,43.712,44.161,44.071,43.981,43.633,43.842,44.031,44.45,43.862,43.842,43.045,43.294,41.64,41.311,41.002,41.351,41.869,42.118,44.131,43.762,42.606,43.533,43.762,43.144,42.955,42.845,42.258,42.148,41.55,39.896,39.946,39.906,40.005,40.065,40.303,40.273,40.77,41.286,41.246,42.05,41.861,42.07,41.524,40.492,40.154,38.576,36.77,35.42,35.45,36.79,36.959,37.872,37.385,36.274,36.72,36.77,36.84,36.323,36.601,35.232,35.44,35.391,35.668,36.591,36.869,36.274,36.631,36.591,36.562,37.068,37.753,37.395,37.643,37.723,38.03,38.1,38.289,38.666,39.073,38.556,38.189,37.465,38.159,37.931,37.624,38.06,38.08,37.941,38.011,38.418,39.172,38.953,39.698,39.589,40.005,40.737,40.707,40.124,40.974,40.954,41.162,40.559,41.775,42.991,42.368,40.243,40.816,40.243,40.559,43.208,41.34,42.21,43.376,43.851,43.92,41.864,41.992,42.526,42.398,40.549,40.796,41.211,42.694,39.59,39.462,39.007,39.808,40.45,42.516,44.068,42.902,41.281,40.44,40.193,41.014,41.063,40.717,39.669,39.719,40.134,42.121,42.071,42.783,42.912,42.941,41.172,41.587,41.132,41.518,41.142,40.727,42.338,42.506,43.465,43.574,43.357,42.111,43.129,43.03,42.853,40.824,39.475,40.007,38.943,39.327,38.165,38.519,37.919,36.628,36.845,36.934,38.057,38.992,38.263,38.401,39.081,39.081,38.844,38.923,39.179,39.199,39.81,38.835,38.746,38.303,38.037,38.559,38.726,39.603,39.209,38.884,39.258,38.391,37.456,37.298,37.732,37.653,37.741,37.17,37.761,37.377,37.938,39.288,39.751,40.923,41.583,41.76,40.273,40.361,40.755,39.475,39.79,38.657,37.377,38.49,39.396,37.456,35.703,37.259,38.559,39.78,39.238,39.012,39.563,40.332,39.022,38.766,39.364,39.168,39.737,39.089,39.246,39.472,40.08,39.246,37.186,36.303,35.999,36.607,37.117,36.597,36.656,36.695,38.354,37.039,37.657,36.794,35.95,36.362,36.833,36.794,36.794,37.392,36.833,36.332,36.499,36.803
ACVA,7.73,7.57,7.68,7.93,7.41,7.45,7.63,7.46,7.22,6.81,6.675,6.92,6.99,7.29,7.43,7.3,7.29,7.19,7.2,6.93,6.57,6.6,6.4,6.37,6.48,6.14,6.27,6.31,6.01,6.45,5.94,5.72,5.65,5.66,5.87,5.81,6.32,6.54,6.57,6.31,6.0,5.97,5.95,5.9,5.96,5.92,6.02,5.92,5.72,5.65,5.84,6.09,6.41,6.5,5.22,5.4,5.3,5.28,5.19,5.22,5.02,5.22,5.13,5.19,4.97,4.87,5.1,5.02,4.86,4.91,4.66,4.52,4.33,4.34,4.58,4.63,4.64,4.36,4.27,4.24,4.23,4.15,4.33,4.39,4.61,4.81,4.71,4.73,4.64,5.0,4.87,4.84,4.86,5.0,5.16,5.15,5.12,5.41,5.46,5.54,4.89,4.86,4.69,4.51,4.75,5.68,6.66,6.75,6.68,6.43,6.61,6.51,7.2,7.29,7.3,7.37,7.05,7.53,7.47,7.62,7.81,7.88,8.04,8.35,8.6,8.5,8.62,8.47,8.47,8.74,8.98,8.84,8.74,8.77,8.78,8.73,8.47,8.55,8.61,8.29,8.02,8.14,8.27,8.26,8.26,8.15,8.21,7.8,7.93,7.72,8.0,7.81,7.99,8.1,8.26,8.07,8.12,8.15,7.89,7.9,7.7,7.74,7.85,7.73,7.59,7.12,6.75,6.64,6.64,6.54,6.3,6.24,6.37,5.49,5.49,5.58,5.4,5.09,8.15,8.95,9.39,9.07,8.9,8.92,9.16,9.47,9.51,9.36,9.33,9.65,9.09,8.58,8.67,8.74,8.81,8.49,8.47,9.07,9.38,9.3,9.69,10.12,10.1,10.07,9.91,9.82,9.76,9.97,10.2,10.13,10.33,10.4,10.34,10.25,10.04,10.08,10.01,10.33,10.43,10.98,11.21,11.81,11.66,11.25,11.62,11.66,11.69,11.51,11.55,11.59,12.15,11.47,11.38,11.51,11.58,11.71,11.29,11.57,11.17,13.35,13.62,14.05,14.33,14.15,13.8,13.51,14.21,14.11,14.09,14.45,14.58,14.63,15.24,15.08,14.95,15.1,15.36,15.32,15.86,16.33,16.1,16.52,16.51,16.19,16.1,16.51,16.63,16.48,16.22,16.08,15.68,15.7,16.2,15.86,15.65,15.54,15.29,15.72,15.39,16.42,16.89,16.69,16.69,16.54,16.31,16.42,16.34,16.17,16.38,16.29,16.72,16.89,16.52,16.76,16.33,16.75,16.87,17.04,16.93,16.83,16.92,16.8,16.67,16.38,15.71,15.44,15.38,15.23,14.96,14.69,14.97,14.75,14.8,14.84,14.44,14.31,13.91,14.31,14.09,14.3,14.34,14.27,13.99,14.51,12.82,13.39,13.31,13.59,15.13,14.47,14.09,14.13,14.6,15.28,16.36,15.31,15.31,15.69,14.61,14.1,14.71,14.31,14.0,14.28,13.78,13.1,14.11,14.17,15.21,14.83,15.21,16.06,16.09,16.45,16.46,17.32,17.585,18.59,20.65,21.0,21.595,21.59,21.47,21.42,21.6
ADAM,8.65,8.59,8.79,8.85,8.83,8.98,9.22,9.25,9.15,9.06,9.19,9.18,8.98,9.12,9.17,9.14,9.28,9.38,9.44,9.51,9.33,9.32,9.07,8.67,8.854,8.757,9.077,9.0,9.029,8.835,8.718,8.777,8.641,8.709,8.825,8.525,8.777,8.738,8.922,8.912,8.893,8.854,8.631,8.612,8.622,8.457,8.525,8.457,8.651,8.67,8.602,8.398,8.563,8.457,8.563,8.35,8.437,8.622,8.709,7.516,7.884,7.817,7.71,7.594,7.681,7.594,7.71,7.642,7.39,7.526,7.487,7.419,7.361,7.458,7.39,7.206,7.215,7.167,7.128,7.138,6.953,6.798,6.949,7.071,6.939,7.024,6.902,7.418,7.409,7.493,7.38,7.39,7.427,7.54,7.662,7.568,7.503,7.69,7.765,7.756,7.822,7.737,7.784,7.653,7.531,7.437,7.643,7.784,7.549,7.615,7.662,7.568,7.493,7.465,7.39,7.559,7.456,7.559,7.512,7.474,7.512,7.906,7.925,7.897,7.718,7.784,7.822,7.934,7.812,8.197,7.934,7.643,7.38,7.362,7.287,7.155,7.014,6.93,6.911,6.986,6.855,6.826,6.855,6.845,6.845,6.733,6.751,6.798,6.816,6.789,6.644,6.707,6.543,6.48,6.553,6.425,6.471,6.789,6.798,6.926,6.853,6.917,6.935,6.971,6.871,6.562,6.516,6.325,6.289,6.343,6.398,6.507,6.434,6.452,6.543,6.398,6.371,6.27,6.28,6.189,6.098,6.07,5.988,6.28,6.234,6.307,6.316,6.289,6.361,6.261,6.307,6.261,6.17,6.389,6.371,6.316,6.189,6.216,6.28,6.179,6.189,6.352,6.298,6.343,6.343,6.234,6.389,6.434,6.434,6.443,6.381,6.514,6.522,6.452,6.381,6.505,6.284,6.381,6.373,6.425,6.434,6.531,6.496,6.487,6.267,6.364,6.223,6.258,6.311,6.258,6.293,6.082,6.205,6.099,6.011,6.029,6.02,6.099,5.985,5.817,5.853,5.853,5.791,5.888,5.923,5.8,5.579,5.941,6.011,5.994,6.179,6.152,6.152,6.099,5.932,5.888,5.897,5.976,5.853,5.932,5.861,5.923,5.949,5.897,5.844,6.011,6.011,5.958,5.905,5.861,5.844,5.694,5.756,5.694,5.712,5.746,5.686,5.797,5.857,5.951,5.908,5.951,5.823,5.788,5.694,5.635,5.6,5.489,5.583,5.72,5.635,5.583,5.489,5.523,5.566,6.036,6.002,6.088,6.148,5.977,5.848,5.763,5.566,5.626,5.6,5.506,5.643,5.686,5.429,5.019,5.019,4.916,4.822,4.78,4.745,4.754,4.566,4.643,4.557,4.651,4.66,4.557,4.549,4.839,4.6,4.694,5.027,5.429,5.541,5.549,5.549,5.387,5.511,5.519,5.594,5.635,5.627,5.702,5.702,5.652,5.643,5.66,5.453,5.561,5.519,5.652,5.809,5.66,5.71,5.602,5.685,5.809,5.76,5.826,5.677,5.561,5.353,5.329,4.964,5.022,5.097,5.047,5.005,5.121,5.113
ADBE,225.11,212.17,218.36,227.16,234.74,237.25,235.31,224.56,220.78,230.61,223.64,222.65,220.94,221.54,218.07,219.72,210.98,205.02,206.43,202.73,193.41,196.57,197.43,194.9,195.16,196.28,207.32,206.36,204.02,218.8,233.38,237.88,244.99,251.44,258.42,256.24,262.11,274.03,259.21,241.44,238.24,240.49,244.76,244.1,253.37,254.99,255.64,247.6,237.01,236.07,240.83,246.15,253.04,256.51,250.17,255.62,253.96,250.71,246.1,243.57,243.2,239.31,245.44,238.98,255.94,247.18,248.63,244.45,248.16,244.66,235.72,240.11,225.35,229.94,239.31,240.14,244.36,242.92,241.37,243.08,241.13,234.84,240.88,237.25,238.87,247.64,248.15,245.99,246.0,254.2,251.86,249.32,269.78,273.71,275.13,282.44,283.62,281.74,273.12,270.99,260.88,262.41,259.04,257.81,255.17,246.68,258.61,259.21,263.17,260.45,263.97,262.5,257.16,264.67,266.9,268.38,269.39,279.71,271.93,293.38,293.25,291.65,299.58,297.42,304.72,301.07,299.73,294.23,290.37,296.12,304.09,304.44,309.93,327.65,333.95,339.04,338.1,335.99,331.56,333.3,349.99,352.51,353.16,353.8,352.98,352.42,357.53,355.86,355.81,354.66,347.89,351.15,356.43,350.43,343.13,344.32,339.12,346.26,328.73,326.78,322.81,322.85,320.13,317.52,319.55,318.73,324.19,312.4,318.11,324.47,325.07,331.11,333.6,337.05,333.22,328.85,326.95,327.35,335.53,335.35,337.47,340.31,339.24,337.86,359.91,357.8,353.52,354.12,354.09,357.55,343.4,333.26,329.23,330.63,335.94,339.32,337.51,347.47,348.77,348.31,350.14,346.74,351.48,343.72,352.75,359.42,360.37,354.16,353.27,361.78,364.08,365.9,367.46,362.07,352.73,347.1,349.36,350.55,350.16,354.06,358.66,348.97,344.31,348.5,345.63,356.7,353.96,356.35,354.91,363.21,362.09,353.43,353.43,361.03,357.24,354.85,348.58,351.07,338.43,333.65,341.05,338.27,345.62,338.74,338.85,347.8,357.69,364.0,370.7,369.47,370.74,371.69,372.46,372.87,367.68,365.79,366.45,361.77,364.18,366.99,363.35,371.43,373.38,382.24,376.93,379.31,378.47,392.1,386.88,385.83,384.95,387.55,382.34,380.12,376.92,378.04,382.68,401.73,391.68,413.68,412.84,416.06,416.26,416.92,415.2,413.91,412.49,403.4,415.09,413.36,412.23,413.1,407.69,414.33,414.03,417.61,420.68,417.13,404.69,399.47,397.4,395.94,383.28,383.99,384.97,382.98,381.06,380.87,374.63,374.98,370.98,368.62,367.72,360.91,351.96,349.91,343.22,348.8,344.19,350.38,350.91,352.47,350.05,364.64,340.0,340.7,349.07,367.25,385.78,383.2,383.53,385.71,396.15,397.81,403.64,394.47,387.26,389.61,387.89,391.37,399.34,394.74,377.84,438.6,433.66,435.08,449.4,444.78,451.24,446.03,440.72,438.56,437.19,441.5,443.41,444.42,444.32,454.69,456.99,464.11,460.16,459.22,462.76,458.82,451.1
ADC,80.63,79.81,80.22,80.26,80.57,81.12,80.75,77.64,78.0,78.62,77.95,77.85,77.92,78.4,77.17,77.81,76.28,75.74,76.93,77.03,75.98,75.32,74.37,73.39,73.25,73.81,74.73,74.47,75.83,74.78,75.53,74.55,73.24,73.41,72.23,72.03,72.68,72.47,74.15,74.283,74.642,75.24,75.19,75.409,75.269,75.339,75.499,74.193,75.01,74.891,76.266,76.116,75.947,76.057,76.226,75.678,75.728,76.087,76.834,75.811,76.307,75.443,76.148,76.704,76.128,78.303,78.998,78.899,78.372,77.459,77.25,76.982,77.618,77.419,76.218,75.91,74.996,76.069,75.304,74.847,74.18,73.626,73.616,73.438,74.447,74.922,75.348,77.841,78.237,79.197,78.949,78.366,78.821,79.009,79.642,80.206,80.493,80.176,80.958,81.057,80.275,79.632,78.68,78.463,78.167,78.227,77.161,76.067,75.633,78.079,77.004,75.524,75.692,75.455,74.262,73.71,75.081,72.871,71.205,70.061,71.234,70.71,69.845,71.515,71.388,71.289,70.778,70.936,71.918,71.918,70.759,71.054,70.169,70.14,69.285,69.58,69.236,69.265,70.572,70.867,70.778,71.317,71.043,70.886,70.886,70.534,70.818,70.592,70.857,70.661,69.574,70.348,70.25,69.77,69.77,69.809,71.17,72.355,72.825,72.913,72.599,73.079,73.647,73.312,73.273,72.522,72.717,71.898,71.468,72.112,72.024,71.985,71.907,71.556,71.976,71.644,71.624,70.756,70.688,70.58,71.244,71.234,70.842,71.056,71.979,72.874,72.718,73.049,73.049,72.913,73.651,72.971,72.475,71.697,71.114,70.667,70.093,68.635,68.557,68.499,68.266,68.606,68.723,69.724,69.063,68.318,69.025,68.367,68.463,69.2,68.638,68.986,69.287,69.723,69.8,70.672,70.807,71.427,69.713,70.042,70.343,70.759,69.742,69.635,69.936,70.459,70.133,70.268,69.622,69.969,70.587,71.465,71.321,70.925,69.458,70.037,69.651,69.757,70.133,70.336,70.77,71.301,71.118,71.687,72.44,71.166,69.207,70.118,70.714,69.752,70.714,70.926,71.416,70.791,68.598,68.896,69.108,69.473,68.887,69.675,68.887,68.271,68.271,68.656,69.214,69.223,69.31,70.041,70.272,69.343,69.966,70.253,71.787,72.649,71.528,72.18,71.547,70.656,71.451,71.691,71.442,71.624,71.49,70.924,70.828,71.451,71.624,72.343,72.17,71.062,71.931,72.352,71.673,71.158,71.568,72.418,72.304,71.559,70.604,69.171,69.648,70.298,71.798,71.616,72.772,73.221,73.001,72.934,73.469,74.128,73.616,72.759,72.036,72.626,73.511,75.32,74.939,75.254,74.216,73.645,72.912,71.312,69.446,69.418,67.285,67.952,70.884,73.102,72.816,73.15,73.483,72.709,72.111,71.95,71.286,71.836,71.608,72.358,72.121,73.079,73.212,72.946,71.732,71.399,72.026,72.899,72.13,71.105,71.703,70.394,70.289,70.024,69.679,68.79,69.783,68.951,68.866,67.467,67.448,67.202,67.136,67.92,67.514,68.649,68.847
ADCT,1.15,1.22,1.24,1.27,1.26,1.35,1.35,1.28,1.235,1.25,1.29,1.3,1.28,1.35,1.25,1.19,1.14,1.07,1.03,1.02,1.04,1.07,1.15,1.09,1.09,1.11,0.996,1.05,1.05,1.06,1.1,1.1,0.978,1.03,1.32,3.08,3.17,3.4,3.4,3.45,3.43,3.51,3.39,3.4,3.24,3.14,3.17,3.25,3.36,3.48,3.43,3.48,3.5,3.75,3.86,3.76,3.68,3.83,3.78,3.78,3.77,3.76,3.94,3.96,4.09,4.11,4.25,4.28,4.38,4.37,3.86,3.81,3.74,3.76,3.73,3.72,3.67,3.78,3.8,3.75,3.64,3.7,3.96,3.97,3.94,4.05,3.86,4.04,4.01,4.11,4.22,4.13,4.35,4.88,4.8,4.23,4.11,4.19,4.24,4.05,4.18,4.1,4.13,4.27,4.39,4.41,4.1,4.22,4.13,4.18,3.99,4.02,3.92,3.9,3.99,4.01,3.91,4.09,3.9,3.9,3.61,3.76,3.54,3.59,3.62,3.61,3.8,3.57,3.52,3.62,3.55,3.71,3.7,3.82,3.66,3.57,3.65,3.54,3.56,3.52,3.53,3.5,3.5,3.51,3.53,3.5,3.7,3.73,3.9,3.67,3.97,4.21,4.23,4.18,4.01,3.53,3.22,3.29,3.54,3.95,4.6,4.24,4.3,4.33,4.39,4.37,4.02,3.99,4.02,4.0,3.97,3.96,4.05,4.05,3.97,4.21,4.04,4.16,4.0,4.03,4.18,4.46,4.63,4.61,4.43,4.29,4.09,4.07,4.07,4.13,4.29,4.08,4.13,4.26,4.11,4.61,4.42,4.59,4.54,4.31,4.43,4.08,3.98,4.0,4.0,4.02,3.65,3.45,3.56,3.38,3.48,3.42,3.39,3.25,3.31,3.2,3.31,3.33,3.23,3.32,3.52,3.54,3.4,3.29,3.1,3.07,3.25,3.22,3.17,3.09,3.18,3.1,3.11,3.11,3.24,3.13,3.19,3.09,2.94,2.68,2.68,2.64,2.64,2.76,2.73,2.69,2.77,2.94,2.89,3.12,3.28,3.23,3.2,3.05,3.14,3.03,3.11,3.04,3.25,3.35,3.15,3.3,3.15,2.87,2.7,2.85,2.8,2.67,2.68,2.71,2.7,2.76,2.85,2.68,2.77,3.03,3.26,3.38,3.58,3.67,3.53,3.67,3.57,3.67,3.44,3.34,3.59,3.51,3.09,2.77,2.65,2.5,2.43,2.23,1.97,2.15,2.34,1.89,1.69,1.81,1.32,1.34,1.27,1.28,1.27,1.29,1.42,1.44,1.43,1.43,1.42,1.46,1.33,1.36,1.29,1.23,1.23,1.21,1.16,1.21,1.21,1.22,1.12,1.21,1.1,1.17,1.18,1.23,1.33,1.35,1.41,1.49,1.52,1.58,1.62,1.65,1.61,1.7,1.82,1.77,1.79,1.85,1.77,1.85,1.72,1.73,1.84,1.75,1.69,1.79,1.59,1.76,1.58,1.62,1.56,1.6,1.63,1.67,1.67,1.68,1.6,1.61,1.48,1.39,1.47
ADEA,25.95,26.91,27.28,27.92,26.21,25.38,25.93,27.67,27.94,27.68,28.98,29.52,28.58,28.39,29.33,29.19,32.05,32.93,33.0,30.82,30.39,30.06,30.39,31.81,31.81,31.38,31.8,32.34,31.92,32.62,30.85,30.53,31.55,28.98,32.36,32.05,30.66,28.61,26.71,27.2,28.25,28.25,26.81,26.311,26.361,26.371,27.349,29.829,31.421,31.661,31.122,31.781,29.475,27.369,29.106,27.773,33.567,32.939,31.791,30.633,30.174,30.074,30.254,30.074,30.433,29.665,29.465,28.876,27.838,26.87,27.249,26.69,26.82,27.01,26.151,25.463,25.622,25.023,25.023,23.985,23.087,24.145,24.315,25.173,25.193,24.444,23.167,23.406,23.187,23.416,22.917,22.698,22.777,23.216,22.897,22.24,19.79,20.915,20.666,19.799,20.268,20.606,20.766,20.606,19.65,18.375,18.933,18.455,18.455,18.654,18.724,18.256,18.953,19.162,19.122,18.027,17.24,17.429,17.588,18.714,18.017,18.037,18.296,18.345,18.794,19.242,19.829,19.799,19.072,19.336,19.092,18.883,18.684,18.833,18.465,17.877,18.007,18.435,18.365,17.509,17.18,17.539,17.24,16.871,17.28,17.001,16.602,12.718,12.947,12.768,12.977,12.788,13.047,13.505,13.465,12.748,12.698,12.459,12.39,12.509,12.429,12.34,12.32,12.26,12.3,12.121,11.941,11.644,11.932,12.249,12.308,12.755,13.032,13.717,13.846,14.074,13.776,13.885,13.667,12.646,14.183,16.9,16.98,17.456,17.585,17.496,16.96,16.633,16.682,16.871,16.653,16.424,16.474,17.129,16.444,15.621,15.581,16.286,16.405,16.95,17.863,17.148,17.178,16.95,16.662,16.593,16.692,16.524,16.702,16.732,16.811,16.504,16.444,15.571,15.443,15.373,15.522,15.532,14.986,15.224,15.244,15.304,15.284,15.135,14.778,14.917,15.353,15.433,15.234,15.403,15.344,14.434,14.355,14.642,14.928,14.81,14.77,15.047,14.602,13.91,14.068,13.623,13.623,12.348,12.249,12.2,12.803,12.852,12.813,13.218,13.099,13.297,13.643,13.623,13.673,13.663,13.989,13.989,14.009,14.365,14.503,14.79,14.622,14.474,14.207,14.474,14.325,14.019,13.979,14.009,14.078,13.683,13.861,13.455,13.584,12.912,12.882,13.089,12.872,13.663,13.693,13.712,13.594,13.248,13.149,12.951,12.921,12.526,12.694,12.694,12.734,12.823,12.457,12.801,12.811,13.264,13.215,13.373,13.54,13.629,13.806,13.757,13.136,13.304,12.9,13.028,12.161,12.417,12.171,12.122,12.309,12.181,12.23,12.092,11.787,11.59,11.482,11.698,11.797,11.915,11.669,11.59,11.63,12.358,11.196,11.157,11.058,11.974,13.225,13.215,13.018,13.048,13.757,13.796,14.013,13.668,13.432,13.599,13.658,13.392,13.678,13.461,13.53,13.796,13.875,13.904,14.663,14.682,14.918,14.78,14.751,15.428,15.438,15.732,16.037,16.724,16.91,16.802,16.086,13.22,13.033,12.965,12.719,12.97,12.768
ADI,371.86,380.2,386.73,382.81,372.46,375.36,380.53,390.96,392.75,386.01,395.65,393.64,385.4,379.03,388.83,377.16,388.98,397.17,391.78,386.91,417.93,413.16,407.26,445.48,434.46,414.45,416.0,427.58,417.79,412.13,392.67,404.62,403.89,401.39,428.76,437.67,423.2,401.59,412.72,417.865,415.741,418.793,395.985,383.16,396.963,413.178,417.437,416.35,425.624,431.209,418.504,421.575,415.382,407.404,414.495,403.664,395.935,396.604,401.161,388.247,382.213,391.518,398.479,402.777,380.378,374.245,380.009,370.435,352.834,346.99,347.648,349.054,349.184,350.4,345.264,326.516,326.466,317.47,319.704,317.271,302.272,306.6,312.564,321.15,320.951,311.337,308.585,309.592,307.747,312.803,310.071,305.234,306.431,318.348,317.939,318.837,314.947,328.819,340.577,338.064,350.35,353.711,352.279,358.691,354.009,353.074,352.955,343.282,344.346,335.537,335.13,329.423,335.03,323.26,321.082,318.577,320.237,318.567,309.471,315.008,309.063,316.837,315.774,302.054,302.233,303.814,306.717,303.188,293.942,298.495,300.334,296.248,294.479,292.143,299.171,297.412,291.178,291.228,275.669,272.14,269.615,273.214,274.019,275.222,275.938,275.113,274.208,272.836,273.313,269.456,276.773,278.801,277.688,281.734,279.924,274.626,277.499,278.662,274.669,275.64,270.42,264.02,262.861,255.51,249.665,237.163,230.149,223.096,230.03,227.98,227.792,232.695,235.311,239.184,231.229,229.832,226.345,230.704,233.795,227.237,231.427,231.942,230.724,232.844,237.114,240.739,235.786,241.017,238.114,244.068,243.919,240.601,239.353,235.925,233.201,232.477,223.215,235.657,235.707,231.566,240.234,239.729,239.412,237.044,243.404,242.503,245.247,245.217,246.287,244.474,245.029,243.038,246.723,244.019,241.819,242.622,242.919,245.921,244.9,245.861,246.654,244.762,243.811,242.265,246.0,247.981,250.882,252.116,252.244,251.119,248.859,243.679,241.626,227.388,228.483,228.562,233.081,234.482,228.966,221.102,220.984,220.165,217.767,217.757,219.454,218.773,221.655,228.049,227.693,227.713,224.802,223.372,225.059,232.381,237.295,238.646,237.778,237.423,237.235,240.235,241.439,241.883,239.505,241.903,238.607,242.426,241.903,237.452,234.867,233.821,234.157,231.571,231.867,227.92,225.325,226.608,224.427,228.73,222.049,229.045,229.46,230.249,224.644,219.316,215.152,215.606,214.56,211.633,210.189,211.927,211.8,213.047,206.741,208.175,218.283,220.512,220.562,223.086,223.096,222.801,222.664,219.196,203.833,199.187,196.319,192.134,194.217,195.071,190.307,191.466,189.256,190.288,191.142,191.771,179.866,175.337,171.889,173.147,172.813,176.359,175.436,175.986,175.2,193.146,163.147,168.304,161.684,177.675,196.054,195.651,198.097,197.989,205.238,206.8,209.796,208.578,200.778,202.252,206.25,205.454,207.929,205.051,200.189,202.959,205.375,212.428,221.858,218.823,225.404,222.172,223.508,225.005,218.931,228.594,230.13,231.783,233.66,238.462,236.35,215.381,209.894,204.74,200.623,198.989,200.359
ADM,85.92,86.35,87.32,86.2,85.67,85.9,83.0,82.3,82.295,82.05,80.42,78.98,80.29,78.2,77.93,76.79,76.61,76.4,76.87,76.79,76.54,75.08,75.84,76.29,75.1,76.5,78.02,79.27,80.24,78.9,81.28,80.12,80.22,80.92,83.37,84.11,82.46,82.62,79.78,80.04,79.55,78.01,77.52,77.12,77.55,78.87,80.38,79.873,80.877,82.347,80.201,79.317,77.151,77.022,77.509,78.671,75.77,74.449,74.052,73.784,72.323,70.078,68.777,69.571,68.975,69.373,67.922,66.601,68.23,66.511,68.389,69.363,69.273,69.889,71.25,71.677,72.899,73.346,71.896,72.214,71.28,71.757,71.856,71.191,70.972,67.545,65.737,68.19,70.406,71.648,70.287,71.509,72.025,70.366,68.936,67.475,66.998,66.094,66.78,67.545,69.154,68.588,66.978,67.008,67.574,67.247,67.435,68.409,67.078,68.121,68.538,68.528,68.331,67.661,66.408,65.403,64.515,66.398,66.448,67.128,66.369,65.984,66.458,67.276,66.428,66.566,66.182,66.753,64.959,64.269,65.639,63.697,62.494,61.33,61.074,60.334,57.702,59.644,58.747,58.224,56.686,57.357,57.406,57.1,56.972,56.666,57.041,57.426,57.485,57.741,57.169,59.358,59.171,59.082,57.396,57.258,57.13,58.185,58.53,58.964,59.467,59.674,59.891,59.703,58.865,57.83,57.81,57.061,57.416,59.674,57.435,57.308,57.523,56.467,56.349,54.756,55.714,55.46,55.039,58.784,58.755,59.185,59.341,59.175,60.006,60.564,61.923,61.121,60.534,60.348,61.786,61.923,61.502,61.972,60.476,60.27,59.488,59.948,60.837,61.492,61.062,59.684,57.796,57.933,58.412,58.97,59.253,59.713,60.114,59.351,58.53,60.28,59.478,59.732,60.964,59.185,60.202,60.055,60.045,60.808,60.916,61.541,60.564,60.348,60.671,61.248,61.268,61.316,61.424,62.783,61.522,59.762,59.38,58.129,57.848,57.925,57.508,57.993,56.772,56.5,56.074,56.093,54.998,55.86,52.7,52.206,52.525,53.514,52.545,53.088,53.66,53.805,54.503,53.718,52.496,52.729,51.905,52.351,52.089,52.642,53.262,53.214,52.351,52.884,52.855,53.621,54.193,52.787,51.168,50.393,51.546,50.703,51.314,51.207,51.973,52.341,52.448,52.506,50.412,48.143,47.184,47.252,46.437,45.972,45.545,45.797,45.836,46.631,46.796,46.893,46.873,47.145,46.476,46.495,46.825,48.134,47.99,48.105,46.886,47.414,48.642,47.884,46.57,45.773,45.946,46.368,45.581,45.917,45.658,45.821,45.85,46.109,46.301,46.81,46.176,46.579,46.147,45.888,44.267,44.209,44.554,43.988,42.683,42.587,40.102,41.244,41.57,45.648,46.032,46.263,46.071,45.936,46.33,45.169,44.19,44.075,44.238,44.641,45.034,45.754,46.051,45.274,45.341,45.178,46.675,48.566,47.443,46.119,43.95,43.969,44.698,45.293,44.708,45.082,46.79,46.445,46.243,44.67,44.18,44.055,43.748,43.378,42.913,44.071,43.739
ADMA,8.27,8.37,8.38,8.59,8.75,8.71,8.81,8.68,8.87,8.97,9.08,9.27,9.16,9.21,9.16,8.95,8.61,8.37,8.37,8.75,8.72,8.7,8.69,8.57,8.31,8.42,8.58,8.5,8.21,8.32,8.48,8.12,8.06,7.97,7.98,7.76,7.6,7.9,7.98,7.93,7.92,8.15,8.24,8.46,8.56,8.63,8.38,8.27,8.5,8.5,8.41,7.88,8.17,8.47,10.08,10.25,10.31,10.52,10.25,10.6,10.9,10.93,11.26,11.08,10.95,10.78,10.88,11.01,10.74,10.65,10.49,10.38,9.7,9.94,9.83,9.26,9.28,9.19,9.11,9.01,9.15,9.25,8.29,9.63,11.33,13.59,14.32,15.02,14.87,16.15,15.84,15.15,14.99,15.67,15.83,15.81,15.39,15.7,16.54,16.38,16.58,15.57,15.18,15.68,15.52,16.29,16.1,16.32,15.99,15.95,16.09,15.59,16.28,16.28,16.37,16.43,15.94,16.49,17.52,17.5,17.3,17.01,16.33,16.58,16.96,16.73,17.4,17.36,17.59,17.31,17.5,18.28,17.7,17.93,17.95,18.07,18.82,18.34,18.03,17.88,18.24,18.36,19.11,19.28,19.54,19.49,19.88,19.58,18.81,18.83,19.17,19.73,19.78,20.38,19.98,19.8,19.39,19.85,20.11,19.72,19.25,19.38,19.18,19.14,19.21,18.32,17.18,16.36,15.95,15.69,15.42,15.56,15.7,16.46,16.03,14.71,14.52,14.03,15.37,14.63,15.37,15.48,15.27,15.53,15.57,15.6,15.18,15.25,15.16,14.715,14.69,14.36,14.56,15.09,14.95,14.55,14.54,14.74,14.62,13.99,14.07,14.66,14.53,15.05,14.66,14.7,15.61,15.32,15.66,15.98,16.03,15.91,16.16,15.56,15.69,15.3,16.11,16.11,15.76,16.39,16.42,16.87,16.905,16.9,17.2,17.26,17.38,17.25,17.1,17.01,17.8,17.1,17.3,17.44,17.63,16.99,16.97,17.2,16.76,16.38,16.52,16.75,18.54,18.96,19.91,19.33,18.7,18.59,18.26,18.0,18.01,17.31,17.2,17.05,17.13,16.73,17.59,17.69,17.98,18.68,18.51,18.47,18.34,17.81,17.88,18.28,18.14,17.88,18.21,18.16,18.4,17.6,17.85,17.87,17.74,18.13,18.89,20.4,20.81,21.6,21.87,20.86,20.87,20.61,19.94,20.33,20.46,20.43,19.84,19.77,19.51,19.89,20.42,20.16,20.12,20.44,20.19,19.69,19.2,19.47,19.88,20.45,19.98,21.2,23.61,23.12,23.71,23.52,23.27,23.8,24.11,24.51,21.86,22.33,21.73,21.39,19.64,21.31,21.23,22.15,20.91,19.4,18.68,19.39,17.86,18.4,18.01,19.45,20.23,19.42,19.84,20.26,20.28,19.7,20.22,20.32,19.8,19.65,20.61,18.71,18.67,18.43,17.91,18.5,17.35,16.61,17.02,16.91,17.68,17.01,15.83,16.39,15.44,15.78,15.44,15.52,15.84,16.08,16.07,16.17,15.9,16.08,15.84,15.88,16.66
ADNT,20.4,20.11,20.65,19.92,19.65,19.79,20.61,19.93,19.26,19.21,19.96,19.49,18.52,19.2,19.41,18.76,18.14,18.38,18.18,20.01,20.29,20.27,20.49,20.59,20.75,20.44,21.59,22.84,22.68,22.44,21.72,21.97,22.33,22.07,22.83,22.42,22.79,22.7,22.86,23.74,24.02,22.77,21.58,21.0,20.6,19.67,20.64,20.84,22.53,22.03,22.03,22.12,22.78,21.86,22.32,20.67,20.38,21.32,21.05,20.93,21.18,21.62,22.14,21.67,21.68,21.88,22.33,21.79,20.71,20.49,20.53,20.66,20.42,20.5,20.74,20.02,20.16,20.37,20.83,20.21,19.21,20.25,21.36,21.44,20.86,20.5,19.58,19.78,20.0,20.37,19.74,19.76,20.1,21.21,21.32,21.18,21.28,22.03,22.16,22.6,23.58,24.32,24.62,24.79,24.89,24.37,24.86,25.02,25.65,25.92,27.09,26.27,26.67,25.93,26.03,26.46,25.21,24.26,21.06,20.95,20.8,21.04,21.59,22.23,21.36,21.61,21.85,22.35,21.26,22.03,23.41,23.6,21.45,20.78,20.6,20.36,19.35,19.54,19.42,19.04,19.17,19.47,19.37,19.52,19.37,19.29,19.2,19.58,19.35,19.51,18.96,18.76,18.81,18.98,19.08,18.7,18.75,18.52,18.97,19.23,18.86,19.18,19.46,19.6,19.53,19.37,18.93,17.8,18.76,18.9,19.05,20.02,21.15,21.1,20.55,19.72,19.62,18.98,19.98,23.99,24.2,23.19,23.16,23.68,23.63,23.59,24.07,23.75,23.4,23.47,23.22,22.82,23.08,23.21,22.97,22.53,22.43,23.39,24.41,24.29,25.78,25.87,24.86,24.4,24.08,24.27,24.64,24.71,24.32,24.45,24.57,24.59,25.22,24.45,24.16,24.23,23.99,24.64,23.69,24.06,24.53,24.58,24.45,24.26,24.45,24.8,25.08,25.56,25.18,25.04,24.86,23.57,23.12,23.26,23.06,23.62,23.95,24.02,22.93,21.87,21.99,22.74,22.88,22.11,21.71,21.4,21.44,21.43,22.08,22.7,22.73,22.73,23.12,22.27,22.13,21.75,22.05,22.38,22.23,22.99,22.73,22.87,22.54,22.16,22.0,22.38,22.18,21.04,19.46,19.72,19.71,19.35,19.41,18.95,18.87,18.89,18.94,19.14,18.41,18.97,18.8,17.62,16.47,16.02,15.7,15.67,15.75,15.17,15.59,15.98,15.38,15.5,14.73,15.0,14.9,15.49,15.54,15.82,15.49,15.87,15.9,15.61,14.67,13.77,12.58,12.64,12.87,12.75,12.65,12.65,12.92,12.54,12.57,12.81,12.2,12.01,11.49,11.43,10.95,10.89,10.96,10.4,10.59,11.89,10.34,10.98,11.61,11.97,12.82,12.68,12.86,12.81,13.51,15.09,14.59,13.96,13.92,13.86,13.96,14.0,14.05,14.23,13.48,13.98,14.33,14.71,14.94,15.53,14.92,14.08,14.74,15.83,15.94,16.77,16.9,17.14,16.94,17.23,17.06,17.63,17.14,17.21,17.09,17.24,17.0
ADP,250.09,242.88,243.12,246.22,255.24,255.27,256.56,247.47,246.44,251.05,241.92,241.28,241.37,245.6,239.49,242.27,235.73,223.95,224.97,223.55,216.31,219.86,220.5,214.6,218.41,218.76,222.0,223.22,226.21,224.07,229.36,229.429,227.355,230.203,229.568,226.035,229.439,231.98,220.17,218.204,216.011,216.706,223.613,218.423,219.028,218.78,221.261,212.865,206.801,207.059,212.2,210.076,211.396,212.478,205.64,209.014,209.729,212.597,210.344,213.441,197.67,195.745,195.05,197.035,200.171,201.342,200.866,198.961,198.881,195.437,193.611,193.909,187.368,194.544,199.268,202.077,202.801,202.474,199.764,201.65,203.923,199.735,202.97,200.588,203.347,208.131,207.119,209.074,206.712,208.151,207.535,206.95,204.201,209.664,213.965,219.547,222.696,219.212,213.759,212.883,211.603,211.003,214.94,210.894,202.458,202.508,211.111,212.587,213.808,209.743,208.788,206.671,214.162,221.998,223.07,227.736,230.325,230.994,231.398,243.683,242.954,242.117,246.763,250.524,254.126,253.831,255.79,252.965,251.104,256.361,256.125,254.451,253.044,258.684,261.853,261.509,257.168,257.03,253.29,248.919,253.201,255.465,255.544,254.786,254.057,252.985,255.672,253.9,256.882,261.312,258.064,260.8,261.932,258.871,253.638,252.553,253.003,255.878,253.697,254.499,251.526,250.215,249.687,248.739,250.675,244.602,247.555,243.584,244.905,244.201,245.384,247.526,249.012,248.954,249.589,248.475,248.572,246.812,253.863,253.521,251.516,254.577,255.78,255.477,273.482,274.363,274.764,275.36,277.707,277.737,276.808,275.086,274.001,277.962,279.634,278.099,278.92,279.605,284.309,286.5,284.162,284.906,283.497,285.199,287.047,286.226,285.131,282.539,285.091,282.852,287.204,285.58,284.554,282.402,282.343,284.475,287.047,289.972,284.484,289.203,290.361,287.967,293.046,290.779,291.665,295.829,295.878,294.895,295.245,295.625,299.624,296.695,300.674,297.454,294.467,293.63,293.523,296.705,291.528,295.508,297.541,295.284,293.484,291.344,294.087,292.317,301.132,302.533,300.295,298.592,300.285,297.96,296.004,294.788,292.764,293.63,293.951,292.151,290.118,295.158,294.467,297.551,300.071,298.602,300.061,300.84,296.802,301.745,300.061,295.245,294.788,290.127,302.98,301.852,297.979,298.475,299.302,299.585,298.524,299.876,302.413,304.494,308.415,316.393,315.831,315.812,316.122,315.415,315.154,313.788,313.808,315.328,310.855,311.397,312.346,312.51,312.665,309.19,305.782,299.547,298.366,299.518,297.911,297.301,295.452,293.661,294.271,293.893,289.169,291.018,286.342,284.212,282.46,285.161,284.183,283.554,275.77,283.931,284.764,288.559,291.948,289.992,282.896,285.297,267.938,272.256,277.009,295.655,297.437,296.769,295.791,291.241,295.694,292.77,289.837,289.363,285.906,288.027,289.266,286.497,287.126,282.46,279.798,283.293,281.618,291.777,295.109,291.267,298.942,301.84,306.848,303.516,299.78,299.857,301.773,300.646,299.26,300.425,301.629,298.48,296.746,298.74,295.302,294.464,295.571
ADPT,22.27,22.31,21.95,22.58,21.86,22.92,22.1,22.9,21.43,21.02,21.06,21.8,20.16,20.82,21.5,21.19,22.37,21.45,21.4,20.96,20.25,19.34,17.23,17.37,17.53,16.78,17.22,17.46,17.6,18.73,17.07,17.36,16.7,16.9,18.08,15.99,15.14,15.23,15.15,15.19,13.84,14.13,13.88,13.87,13.96,12.96,12.71,12.83,13.18,13.13,13.63,13.54,13.81,14.69,14.43,13.78,14.5,14.27,14.1,13.53,14.04,14.21,14.14,13.82,14.2,14.21,14.58,14.47,14.08,14.53,14.53,14.13,12.79,13.4,14.84,13.71,14.08,14.81,14.43,13.88,12.85,12.41,13.96,14.15,13.9,13.66,13.58,13.5,13.28,13.39,13.32,13.17,12.45,14.22,14.52,14.95,14.86,15.93,16.44,16.08,16.12,16.02,16.46,16.21,16.05,15.39,15.2,16.05,15.87,15.79,16.04,15.54,15.62,15.64,15.86,15.77,16.47,17.3,18.5,18.39,18.5,18.37,18.5,19.23,19.12,18.55,19.06,17.57,17.87,17.52,17.78,18.04,18.07,18.26,15.76,15.96,16.73,16.11,16.17,15.91,16.24,16.42,16.65,16.7,16.68,16.75,17.41,17.0,16.5,16.12,15.93,15.69,15.44,15.42,15.74,14.86,14.95,14.75,17.46,17.13,18.69,18.84,19.66,19.72,20.32,20.46,18.61,16.32,15.15,13.75,13.71,14.1,14.14,14.5,14.53,14.71,14.79,15.56,17.59,16.92,17.34,17.36,16.91,16.8,16.9,17.12,17.22,17.16,16.45,17.35,17.83,16.3,17.27,17.11,15.58,15.5,15.17,15.65,15.55,14.35,14.47,14.38,14.24,14.56,14.96,13.46,13.22,13.13,12.82,13.93,13.94,13.36,13.77,12.82,12.91,13.08,12.61,13.49,12.42,12.61,12.54,12.85,13.02,12.85,12.84,13.18,13.31,12.97,12.8,12.67,13.0,12.63,12.295,12.56,12.41,13.04,12.92,13.0,12.66,12.15,12.2,12.54,11.69,11.05,10.91,10.33,10.24,10.44,10.39,10.61,10.75,10.66,10.87,10.53,10.31,10.39,10.5,10.83,11.06,11.55,11.82,12.08,11.93,11.74,11.74,11.8,11.48,11.19,11.65,11.79,12.16,11.98,10.65,10.56,10.38,10.47,10.14,10.29,10.32,10.41,10.63,10.46,10.45,10.09,9.87,9.98,9.94,9.55,9.52,9.31,9.15,9.14,8.93,8.84,9.09,9.36,9.2,9.05,8.91,9.04,9.29,9.51,9.03,9.27,8.81,8.81,10.03,9.84,7.36,7.36,7.61,7.77,7.9,7.89,7.38,7.01,6.83,7.33,7.49,7.74,7.82,7.94,7.725,8.38,7.665,7.705,7.47,7.41,7.94,7.52,7.43,7.67,8.22,8.24,8.42,8.66,8.4,7.75,7.56,7.35,7.54,7.28,7.17,7.62,7.49,6.67,7.35,7.77,8.03,8.12,8.1,8.26,8.16,8.36,8.42,8.42,8.27,8.33,8.37,8.27,8.33,8.52,7.55,7.8,7.68
ADSK,209.75,205.26,203.5,211.15,217.8,218.35,217.06,208.98,205.92,212.22,208.45,208.58,206.04,212.38,207.54,207.48,199.76,194.42,195.24,196.26,189.73,192.61,188.78,187.72,193.82,193.07,201.38,198.6,198.43,205.57,221.28,224.08,225.04,229.96,233.64,229.6,236.66,248.16,231.31,240.95,237.0,238.23,240.99,240.19,243.63,244.16,243.49,236.62,233.86,231.03,234.87,236.07,244.5,251.04,243.08,249.43,247.54,244.35,237.0,235.87,234.85,235.03,237.44,231.98,247.57,245.48,245.31,242.02,243.16,239.32,228.59,227.14,218.45,225.13,240.65,234.96,237.72,238.08,237.87,239.4,235.68,229.84,239.83,235.42,239.39,247.44,247.99,247.65,248.48,252.92,249.78,251.17,249.89,251.83,253.85,260.75,260.99,264.12,257.89,253.4,246.94,245.87,233.45,224.81,220.91,218.64,226.98,229.1,229.74,225.32,231.22,223.49,232.59,243.58,242.53,240.4,238.06,243.41,240.79,255.57,252.87,255.68,268.33,268.09,272.34,270.0,269.77,257.44,253.87,265.69,262.26,261.28,270.63,277.89,276.02,276.58,293.79,293.17,288.66,286.73,296.01,299.54,301.23,300.71,298.21,297.58,300.47,300.08,299.24,292.97,293.98,294.31,297.64,300.93,300.1,300.75,301.39,306.74,305.85,307.24,310.25,305.12,303.34,301.38,294.43,289.85,290.8,286.95,291.19,292.23,291.96,299.39,297.17,301.74,301.86,298.72,297.18,294.86,300.96,300.86,303.64,301.34,300.77,297.08,311.08,313.53,312.88,309.84,308.15,310.57,307.95,303.66,299.82,305.08,306.59,307.97,303.5,310.32,311.41,314.19,323.43,318.9,320.91,315.73,317.67,322.03,322.88,320.17,323.52,324.86,324.39,322.67,323.04,319.28,318.51,321.07,319.05,324.52,323.8,325.19,326.79,326.37,319.93,317.51,319.16,314.7,288.49,285.95,282.45,285.34,290.23,286.06,288.63,289.24,289.65,286.73,283.75,287.01,283.03,284.62,290.68,292.99,305.18,299.2,302.5,297.02,303.11,308.14,306.61,304.47,303.28,301.1,300.98,299.43,295.16,297.03,292.16,289.47,288.96,294.55,280.39,286.11,307.27,314.91,315.31,316.66,310.34,311.67,309.57,305.13,304.93,302.37,304.19,300.95,297.21,295.19,296.85,299.3,292.16,298.57,296.77,297.54,297.21,297.86,298.22,298.36,299.52,295.26,296.12,297.0,299.23,300.36,295.35,295.0,292.93,295.84,295.9,298.08,295.78,295.54,297.01,293.2,287.48,289.62,283.36,278.64,280.07,279.99,273.49,274.25,272.89,271.47,269.93,271.71,264.44,261.14,254.27,259.47,260.16,265.34,260.71,258.45,256.92,263.53,238.84,243.62,245.51,257.15,267.93,264.61,261.8,261.63,269.81,271.21,273.08,269.19,267.25,267.82,268.3,259.95,260.62,254.43,246.93,251.85,250.85,248.4,259.75,260.39,267.24,267.43,272.03,274.21,282.35,285.67,283.72,285.26,285.0,291.02,299.06,295.66,302.72,303.48,297.28,299.72,304.99
ADT,7.04,6.82,6.9,6.89,7.0,7.0,7.06,6.77,6.74,6.79,6.715,6.65,6.73,6.91,6.75,6.83,6.72,6.5,6.5,6.39,6.3,6.55,6.56,6.59,6.58,6.48,6.72,6.7,6.8,6.72,6.645,6.705,6.615,6.734,6.685,6.605,6.734,6.685,6.655,6.754,6.774,6.873,6.913,6.943,6.923,6.814,6.923,6.774,6.853,6.784,6.764,6.734,6.814,6.843,6.923,6.952,7.002,7.488,7.468,7.111,7.131,7.161,7.2,7.181,7.23,7.121,7.22,7.21,7.032,6.923,6.923,6.814,6.675,6.774,6.784,6.546,6.605,6.566,6.496,6.516,6.417,6.407,6.566,6.556,6.486,6.516,6.457,6.536,6.486,6.645,6.496,6.357,6.328,6.452,6.54,6.422,6.442,6.629,6.727,6.737,7.002,7.887,7.976,7.819,7.75,7.622,7.779,7.76,7.73,7.622,7.612,7.514,7.681,8.084,7.976,7.937,7.72,7.622,7.642,7.868,7.868,7.946,7.819,7.838,7.937,7.897,8.084,7.946,7.848,8.114,8.143,8.114,8.005,8.065,8.114,8.114,8.065,8.065,8.005,7.878,7.937,7.917,7.946,8.005,7.946,7.927,7.996,7.996,8.005,8.015,8.005,8.055,8.025,7.996,7.912,7.814,7.844,7.99,7.922,7.951,7.932,7.912,8.059,7.971,7.883,7.707,7.717,7.619,7.678,7.785,7.844,8.068,8.186,8.117,7.932,7.941,8.078,7.971,7.932,7.893,8.586,8.635,8.537,8.391,8.508,8.537,8.557,8.508,8.547,8.498,8.371,8.42,8.332,8.4,8.352,8.313,8.176,8.43,8.449,8.381,8.508,8.596,8.547,8.479,8.508,8.586,8.606,8.4,8.391,8.381,8.537,8.371,8.449,8.41,8.479,8.567,8.625,8.645,8.347,8.347,8.366,8.444,8.56,8.415,8.337,8.453,8.424,8.502,8.424,8.502,8.551,8.386,8.463,8.57,8.395,8.424,8.415,8.521,8.259,8.124,8.172,8.201,8.327,8.153,8.201,8.056,8.104,8.114,8.094,8.114,8.191,8.415,8.182,8.191,8.182,8.201,8.25,8.153,8.124,8.298,8.269,8.298,8.25,8.153,8.191,8.221,8.026,8.269,8.221,8.182,8.153,8.114,8.143,8.046,7.91,7.9,7.9,8.026,7.871,7.988,7.925,8.04,7.944,8.127,7.953,8.291,8.281,8.243,8.021,7.973,7.915,7.992,7.925,7.857,8.156,8.204,8.233,8.281,8.166,8.079,8.243,8.108,8.031,8.002,7.982,7.915,7.838,7.857,7.722,7.732,7.693,7.664,7.568,7.471,7.626,7.568,7.404,7.587,7.597,7.732,7.77,7.539,7.414,7.674,7.269,7.491,7.693,7.79,8.079,7.867,7.847,7.809,7.934,7.876,7.915,7.79,7.5,7.481,7.635,7.308,7.279,7.211,7.057,7.197,7.245,7.359,7.465,7.369,7.369,7.264,7.359,7.838,7.771,7.206,7.254,7.063,7.034,7.149,7.12,7.158,7.245,7.178,6.996,7.158,7.063
ADTN,9.85,10.15,10.45,12.14,11.6,11.65,11.71,11.88,12.6,12.43,13.44,13.54,12.87,12.54,12.89,12.71,13.64,13.9,13.75,13.52,14.04,13.96,14.47,15.58,15.18,15.09,14.79,15.13,15.26,15.2,14.95,14.26,16.02,15.35,17.27,17.56,18.26,17.87,16.55,16.92,19.4,16.49,15.67,14.83,14.47,14.57,14.96,14.91,15.28,15.77,15.04,15.68,14.94,14.55,15.71,15.3,18.34,18.45,17.69,16.79,16.16,16.74,16.93,16.74,16.95,17.5,17.63,16.96,16.67,15.73,15.3,14.97,15.09,14.82,13.73,13.21,12.93,12.88,12.73,12.58,12.19,12.93,12.97,12.64,12.53,12.07,11.46,11.9,11.71,10.79,10.33,9.94,10.01,10.24,10.15,9.62,9.59,10.06,10.25,9.88,9.96,10.2,9.91,10.69,10.58,10.22,10.07,9.88,9.96,10.15,10.13,9.94,10.38,10.35,10.4,9.86,9.39,9.47,9.5,9.37,9.22,9.37,9.6,9.58,9.73,9.55,9.9,9.29,9.24,9.25,9.09,8.76,9.0,9.36,8.81,8.83,8.83,9.14,8.76,8.68,8.69,8.85,8.68,8.75,8.81,8.98,9.03,8.69,8.58,8.45,8.59,8.37,8.31,8.68,8.86,8.79,8.54,8.53,8.54,8.23,8.13,7.91,7.93,7.98,7.7,7.35,7.25,7.4,7.47,7.25,7.33,7.47,7.67,8.04,8.03,8.02,7.97,8.03,8.4,7.91,10.43,10.42,10.54,10.15,10.29,9.97,10.07,9.76,9.21,9.33,9.18,9.04,9.41,9.25,8.79,8.62,8.61,8.98,9.09,8.85,9.19,9.25,9.29,9.54,9.38,9.23,9.28,9.37,9.43,9.56,9.65,9.5,9.58,8.77,8.86,10.44,10.11,10.61,10.34,10.37,10.2,9.75,9.67,9.28,9.39,9.38,9.45,9.34,9.28,9.12,9.17,8.7,8.4,8.59,8.83,8.84,8.94,9.32,9.1,8.56,8.59,8.71,8.66,8.09,9.47,8.76,9.29,9.19,9.51,9.67,9.23,9.17,9.45,9.42,9.45,9.41,9.56,9.66,8.85,9.14,9.2,9.41,9.44,9.34,9.66,9.56,9.4,9.14,8.97,8.89,8.76,8.93,8.68,8.46,7.89,7.94,7.8,7.73,7.5,7.82,7.84,8.01,8.32,8.03,7.96,8.21,8.3,8.44,8.03,8.16,8.15,8.03,7.8,7.87,8.04,8.05,8.1,8.13,8.19,8.15,8.56,8.31,7.71,7.71,7.95,7.75,7.9,7.88,7.79,7.66,7.75,7.8,7.82,7.71,7.51,7.47,7.18,7.43,7.45,7.7,7.58,7.62,7.54,8.21,7.24,7.45,7.43,7.79,8.67,8.82,8.72,8.9,9.22,9.24,9.46,9.43,9.21,9.04,9.0,9.03,9.18,9.1,8.67,8.98,8.5,8.49,9.16,9.51,10.59,10.63,10.56,10.57,10.57,10.61,10.43,10.64,10.84,11.53,11.71,11.53,11.65,11.83,11.06,11.07,11.35
ADUS,114.55,111.92,111.4,113.31,111.5,114.52,113.82,110.17,108.5,108.86,108.21,109.72,106.32,105.97,105.73,105.17,102.25,100.47,98.05,96.95,96.86,97.2,96.09,95.03,94.23,93.87,94.71,94.83,93.28,93.04,93.17,92.7,90.71,92.1,89.7,88.49,90.45,89.45,91.68,93.53,94.02,93.18,92.65,93.26,93.76,92.59,92.64,90.98,92.41,94.51,98.49,97.79,99.57,97.29,96.64,98.44,100.12,99.56,96.89,96.96,98.84,98.14,95.71,94.46,94.77,91.65,93.52,94.32,93.33,93.32,93.23,95.09,92.21,92.77,92.3,93.15,93.5,91.59,93.85,93.65,94.38,95.19,97.67,99.32,99.31,99.78,99.28,100.02,101.55,101.52,100.94,101.35,99.74,103.05,102.15,102.86,103.21,104.62,105.68,103.36,105.26,103.53,104.02,107.6,105.2,117.63,115.48,114.96,113.44,113.26,113.8,112.3,112.67,108.14,103.71,105.88,106.58,105.6,106.9,105.32,103.48,101.8,102.48,107.01,110.37,110.37,110.37,109.74,108.67,107.51,109.8,110.45,109.65,111.41,109.72,112.33,112.79,110.98,109.64,106.58,107.39,108.63,110.11,110.16,111.03,110.64,112.01,112.82,112.07,112.98,113.49,115.14,114.59,114.36,115.12,112.2,111.09,113.19,114.16,117.89,120.07,120.84,120.2,120.92,120.49,115.9,112.7,110.07,109.0,107.65,107.81,109.07,110.78,113.7,114.51,112.83,113.08,114.19,119.86,112.22,118.99,116.89,117.93,122.75,120.53,121.46,121.63,120.68,121.5,121.53,121.42,118.31,117.13,115.93,114.51,112.58,112.91,114.38,114.27,110.64,112.7,114.86,115.45,115.87,117.99,117.79,117.34,115.59,116.83,114.67,114.2,111.9,109.81,108.1,108.35,109.27,110.27,112.38,110.27,113.05,114.36,113.22,111.85,113.1,115.67,115.17,115.32,115.51,114.15,116.65,118.41,114.18,114.85,115.68,114.19,115.11,113.86,116.33,113.06,111.95,110.19,109.1,114.94,116.57,106.96,104.96,106.78,107.88,107.89,109.11,109.43,108.16,110.39,108.71,107.4,107.03,109.69,108.44,109.43,111.75,110.92,112.2,114.41,112.07,110.62,111.86,110.37,112.95,115.19,115.12,115.64,113.42,114.05,113.01,113.79,115.16,114.03,114.44,112.8,114.03,112.69,118.0,116.56,113.13,112.16,112.01,112.68,111.2,110.91,113.13,113.27,115.63,112.16,111.53,110.15,112.51,111.09,111.63,109.9,108.24,109.74,110.55,110.91,110.7,112.29,108.62,104.37,105.0,103.92,104.55,102.86,101.03,100.58,99.54,98.86,98.04,97.28,101.25,101.0,99.24,102.17,100.85,101.77,101.0,96.32,97.0,100.31,101.33,99.88,98.93,98.89,97.3,97.8,96.15,95.01,90.98,89.83,90.9,91.24,91.01,93.39,90.28,90.78,93.09,94.71,94.77,97.03,95.29,96.19,93.99,94.99,95.77,96.75,95.68,97.53,108.84,109.23,112.07,113.22,113.64,113.22,115.49,114.26,114.67,116.46
ADV,36.44,33.8,36.39,37.05,39.1,38.22,39.35,37.56,40.2,41.18,39.89,39.56,39.41,40.02,40.03,38.86,44.21,43.24,46.82,44.04,42.1,43.67,39.83,35.84,34.81,37.72,37.73,38.9,39.2,39.22,38.53,37.86,37.28,38.75,38.26,36.06,35.94,37.44,37.42,39.09,39.08,42.79,42.31,40.83,35.89,34.87,34.69,34.39,34.06,34.95,34.93,35.84,39.78,44.43,43.56,37.78,36.63,36.96,34.27,33.1,36.32,34.6,33.39,32.62,32.43,32.49,33.76,30.69,27.86,28.43,27.91,29.14,26.58,25.83,23.4,23.66,23.55,21.75,19.19,21.14,27.49,25.57,22.575,20.5,19.65,19.55,19.225,19.875,20.4,19.475,19.475,18.5,18.475,18.75,16.825,15.8,16.0,15.15,14.275,13.725,13.8,13.05,13.525,13.825,12.55,13.75,15.5,15.425,15.0,14.75,14.5,15.275,14.875,15.55,17.3,19.0,18.325,19.275,24.45,28.5,27.0,25.75,25.75,24.2,24.75,21.225,20.875,19.925,19.775,20.775,20.475,19.95,20.825,21.85,22.0,21.8,22.175,22.875,20.775,20.4,22.0,21.45,21.5,22.225,22.05,21.35,22.475,22.85,22.825,21.275,20.975,21.0,22.45,24.125,22.45,22.05,21.575,21.5,24.1,24.025,22.825,23.225,23.75,23.5,22.875,22.75,24.925,23.95,25.75,26.75,27.0,28.75,30.0,32.5,33.5,31.75,28.25,30.0,30.75,30.75,31.75,32.0,32.375,34.0,35.75,36.5,37.5,36.25,36.0,36.25,34.25,34.25,36.0,37.25,37.5,36.0,37.0,38.0,37.5,36.5,38.0,37.25,36.5,37.5,38.25,38.5,39.0,40.25,43.5,43.75,43.5,44.25,47.25,46.5,47.0,49.0,47.5,47.5,46.0,47.75,48.0,44.5,43.5,42.25,43.25,45.5,46.0,46.0,44.75,46.75,47.25,41.5,41.75,44.5,46.25,45.0,45.5,46.5,46.5,47.125,46.0,41.0,33.5,33.5,34.0,32.5,34.25,34.25,35.75,38.25,40.0,37.5,44.25,40.0,37.0,36.5,37.5,33.75,34.0,35.5,38.5,40.75,39.75,40.0,38.75,39.25,38.75,35.25,33.0,32.75,33.5,33.25,37.375,37.75,40.75,39.5,39.25,38.75,36.0,38.5,41.25,36.75,35.75,32.5,30.5,31.25,33.75,28.75,29.75,31.0,31.0,32.0,28.0,29.0,29.25,31.25,31.0,31.5,27.25,28.0,28.25,30.125,36.75,34.5,32.5,32.25,33.25,34.5,33.0,33.5,33.5,33.5,33.25,32.5,32.75,32.25,30.75,30.5,31.25,30.75,29.75,30.0,32.0,34.0,28.5,31.25,32.5,32.75,36.25,35.5,37.75,37.25,39.75,39.5,39.0,41.25,44.0,41.5,43.75,38.75,39.5,42.5,41.0,42.25,40.125,45.5,53.75,59.0,59.75,57.5,58.75,62.75,62.5,62.25,64.75,66.0,61.25,62.0,62.5,66.25,67.75,68.75,67.5,69.0,66.5
AEBI,13.09,13.38,13.35,13.02,12.75,12.76,13.22,12.59,12.06,11.89,11.71,11.28,11.4,11.54,11.69,12.09,12.34,12.55,12.69,13.08,13.2,12.77,12.42,12.48,12.33,12.01,12.28,12.2,12.34,12.21,11.91,12.19,11.94,11.51,12.135,11.895,12.275,12.484,12.454,12.883,12.784,12.684,12.075,11.836,12.235,11.277,12.404,11.965,11.127,10.748,11.476,12.235,11.486,11.696,11.476,11.466,10.908,11.646,11.596,11.127,11.347,11.247,11.456,11.766,12.115,11.726,11.526,11.826,11.456,12.185,12.315,12.185,11.367,11.476,10.748,9.75,9.331,9.56,9.361,9.69,9.401,9.391,9.221,9.57,9.85,9.91,9.89,11.277,12.814,13.163,13.382,13.333,13.343,13.552,13.323,13.472,13.323,13.782,14.65,14.111,14.44,14.39,14.72,14.879,14.68,14.78,15.578,15.358,15.244,15.353,15.453,14.835,15.463,15.313,15.433,15.552,14.556,15.144,15.214,15.084,14.586,13.948,13.659,13.938,14.118,14.237,14.696,14.307,14.078,14.835,14.755,14.417,14.457,14.377,14.437,14.227,13.909,13.49,12.962,12.544,12.603,12.753,12.982,12.823,13.062,13.251,13.351,13.151,13.251,13.331,13.45,13.52,13.41,13.43,13.221,12.803,12.334,12.573,12.484,11.976,11.657,11.776,11.866,11.956,11.717,11.886,11.298,10.491,11.089,10.82,10.521,10.805,11.133,10.666,10.497,10.666,10.934,10.944,10.924,10.676,11.073,11.083,10.835,11.113,11.411,11.58,11.372,11.59,11.62,11.6,11.541,11.302,11.332,11.58,11.62,11.481,11.063,11.918,11.759,12.048,12.177,12.326,12.177,12.415,12.395,12.823,12.634,12.177,12.515,12.773,13.499,12.415,12.614,12.107,12.445,12.475,12.336,12.415,11.749,11.7,11.69,11.64,11.282,11.421,11.928,12.217,12.062,11.735,11.924,11.576,12.142,11.566,11.388,11.636,11.805,11.705,12.053,12.092,11.398,11.031,11.031,10.307,10.406,10.733,10.912,9.642,10.217,10.098,9.959,9.751,9.702,9.811,9.473,9.285,9.186,9.84,10.158,10.128,10.039,10.227,10.981,11.388,11.725,11.527,12.033,13.501,11.09
AEE,113.78,113.27,112.01,109.94,110.42,111.55,113.1,111.38,112.955,113.425,112.92,111.77,113.19,114.43,112.99,115.02,112.19,113.04,114.59,118.32,114.53,113.32,111.7,109.7,108.67,108.92,110.48,109.57,109.0,108.25,108.77,107.99,106.4,108.505,106.241,105.486,106.033,104.354,107.214,108.168,110.342,110.253,110.511,109.071,107.929,108.237,106.628,105.616,108.833,108.326,108.724,109.22,108.307,108.009,108.823,110.859,111.603,112.765,112.854,110.511,111.415,111.127,110.342,111.266,108.475,109.19,110.491,111.921,111.494,109.965,111.077,110.998,112.656,113.52,112.07,110.551,110.66,110.898,110.015,109.151,108.912,107.959,107.81,107.045,106.936,106.152,105.318,108.793,109.975,111.444,112.07,111.256,109.23,108.585,109.617,109.637,109.992,109.884,111.777,110.456,111.353,111.728,110.495,109.913,109.746,109.637,108.542,108.296,106.826,109.026,109.45,107.842,104.568,104.331,102.832,103.65,103.374,103.315,102.585,100.997,101.865,102.348,102.161,102.536,101.836,100.918,101.49,102.703,102.309,102.575,101.826,101.135,100.04,98.827,98.541,98.176,97.713,99.232,98.236,99.478,98.492,99.36,98.887,98.443,98.472,97.989,98.097,97.131,97.841,97.18,96.648,97.516,95.937,95.918,96.431,96.993,97.259,97.788,98.757,99.365,99.404,100.863,104.143,103.82,102.743,102.616,102.361,101.313,100.853,102.723,103.184,102.841,102.596,103.526,103.007,102.175,102.479,99.893,99.178,99.795,99.433,99.903,100.598,100.158,101.176,102.635,102.116,102.165,103.193,102.743,103.497,103.33,103.027,103.203,102.067,101.411,101.519,100.863,101.548,102.439,102.704,101.587,100.784,101.284,102.214,101.401,99.981,98.689,98.757,98.816,97.034,97.073,96.613,96.916,96.515,98.385,98.699,98.229,97.23,97.142,97.22,97.842,98.085,97.152,96.957,97.016,96.977,98.114,98.046,97.939,99.126,98.688,99.165,99.038,97.181,97.774,98.62,99.388,98.396,98.552,98.581,99.485,98.805,99.184,100.399,99.281,98.328,97.074,97.055,95.596,97.327,97.269,97.152,98.124,96.559,95.966,94.585,94.167,93.097,93.836,93.535,93.622,92.563,92.368,93.272,93.36,92.835,93.72,93.379,92.67,92.738,92.465,93.7,93.35,92.067,91.804,91.765,92.183,93.049,94.478,93.195,92.99,92.582,92.688,92.669,93.132,93.924,93.76,93.499,92.814,91.993,93.316,92.939,92.071,93.132,95.14,95.516,94.599,93.441,91.694,91.028,92.09,94.001,94.271,96.066,95.989,96.076,96.008,94.667,95.777,95.748,95.439,94.85,95.468,95.188,95.69,93.113,95.207,94.58,95.574,95.555,94.126,93.345,92.987,90.941,91.048,92.447,98.131,97.321,97.157,96.896,96.221,95.188,95.429,93.788,95.362,95.458,96.481,96.568,96.365,97.215,95.661,94.541,94.049,94.454,95.101,94.469,93.079,94.603,95.82,99.336,97.314,95.312,95.178,95.254,94.708,94.421,93.146,93.807,94.229,93.97,94.162,93.194,94.076,93.137
AEHR,76.32,88.51,93.54,98.91,77.36,81.05,84.2,87.79,72.01,68.02,72.6,76.21,67.89,66.94,72.325,69.96,84.425,96.06,94.77,91.81,98.79,95.2,102.39,113.33,115.3,112.62,104.83,115.88,108.47,103.03,93.32,94.31,95.58,98.45,116.58,114.59,113.0,93.62,92.33,99.99,103.82,109.92,95.02,91.3,82.34,81.14,83.57,99.5,106.34,103.25,96.72,104.56,97.23,91.26,96.73,91.19,85.61,93.07,90.56,81.81,82.43,88.48,95.91,95.51,97.36,93.72,90.15,83.86,80.85,73.22,74.38,71.66,70.43,68.86,63.16,50.25,52.16,44.32,39.6,37.08,30.12,32.52,34.57,39.03,39.19,37.15,34.52,37.76,36.31,37.09,37.48,35.67,37.65,42.45,41.96,40.88,35.61,40.49,42.66,41.64,44.03,37.43,39.8,41.48,39.23,34.32,33.6,30.27,29.01,28.49,28.84,27.89,33.85,26.83,27.59,26.39,23.0,23.83,27.19,26.06,25.64,26.88,27.98,27.75,26.78,28.04,30.91,29.2,29.06,28.81,26.53,25.97,26.81,26.35,26.32,22.7,24.18,24.73,23.49,22.16,20.19,20.34,20.36,21.46,22.07,22.77,22.61,21.81,21.47,21.49,21.9,22.92,24.48,26.43,25.84,24.52,23.87,24.74,25.5,24.76,22.46,22.53,22.97,22.89,21.5,20.87,20.27,19.4,19.86,19.74,20.07,20.34,20.74,23.22,23.16,24.59,24.48,23.69,25.73,24.8,26.0,25.99,25.1,27.0,25.09,25.14,24.97,25.09,23.68,25.92,28.8,24.76,26.71,29.25,27.29,25.52,23.49,25.15,25.85,26.15,31.65,31.02,32.25,33.25,30.11,30.45,30.19,30.88,32.24,33.63,32.53,29.95,30.57,28.33,28.51,28.78,26.47,26.57,26.4,26.83,25.19,25.56,26.29,24.52,24.88,24.95,27.05,24.3,25.89,24.59,18.1,17.66,17.38,17.59,19.39,18.31,18.86,20.16,19.45,17.48,18.2,18.81,18.18,18.48,19.03,16.84,16.9,17.84,18.78,20.91,21.74,21.32,22.18,20.1,16.45,15.07,15.48,14.78,14.05,13.86,14.11,14.59,13.29,15.17,14.82,15.6,15.13,14.11,12.93,12.52,12.75,11.67,11.97,11.25,11.15,11.51,11.35,11.78,11.32,11.92,11.64,12.21,11.78,11.34,11.06,11.69,10.24,9.66,9.54,9.96,10.06,9.9,8.85,8.83,8.47,8.94,9.04,9.29,9.29,9.39,9.25,9.11,8.45,8.43,8.36,8.19,8.26,8.71,8.36,8.53,8.34,8.7,8.76,8.69,8.12,8.3,7.96,8.09,8.16,8.54,8.3,8.52,8.13,8.76,6.78,7.22,7.26,6.85,7.84,7.85,7.29,7.88,8.6,8.89,9.03,9.06,8.9,8.96,9.12,9.36,9.77,9.34,8.78,8.88,8.32,8.15,8.85,8.83,9.48,8.98,8.85,9.64,9.69,10.03,9.93,10.5,11.43,12.1,12.47,11.61,10.72,10.5,10.23,10.29,10.7
AEIS,303.99,315.14,317.31,303.71,280.67,284.05,285.89,301.88,305.2,298.52,308.05,309.27,293.64,287.73,310.84,311.27,356.35,372.87,348.15,348.11,375.15,359.61,364.96,388.23,372.59,353.32,350.45,370.66,354.37,340.4,308.17,311.64,306.11,294.81,320.92,322.5,312.28,294.65,302.18,317.08,328.34,339.65,324.86,323.69,312.953,302.746,308.965,323.36,344.494,339.085,339.315,354.86,357.13,351.831,360.699,345.523,386.91,388.93,383.791,361.278,368.966,385.561,387.12,382.352,377.073,384.881,380.103,375.484,372.115,374.204,385.611,378.823,379.523,374.864,366.837,339.215,331.797,332.207,332.717,322.61,298.198,310.664,313.013,342.764,356.27,329.678,317.112,327.699,319.531,315.812,308.215,301.927,305.726,314.743,311.294,304.926,290.69,311.324,330.438,322.37,340.315,335.466,337.246,338.405,335.636,329.138,331.028,320.444,321.144,313.928,314.078,312.759,308.581,278.87,279.0,273.093,257.483,254.385,262.869,261.66,255.204,268.956,263.599,259.391,262.869,262.03,275.402,268.836,250.797,253.705,257.133,237.755,233.777,227.451,219.456,210.861,224.263,229.56,227.511,221.854,209.242,213.28,217.127,217.727,217.097,217.377,217.627,215.958,208.643,204.365,215.029,216.738,214.939,223.973,221.335,221.135,221.715,219.246,214.519,213.31,210.811,207.653,211.061,209.772,205.794,205.914,195.78,188.668,198.667,198.997,198.318,202.253,202.593,212.552,215.738,219.054,216.487,218.954,225.547,194.831,205.38,202.503,205.38,207.817,204.391,204.89,202.383,198.198,190.247,196.36,197.219,191.765,192.005,189.747,182.545,181.946,169.43,179.778,174.724,172.896,175.823,173.665,177.88,176.003,169.949,166.573,166.273,167.162,170.579,176.392,174.574,174.155,169.56,157.613,157.853,156.564,157.264,159.341,157.074,154.587,154.257,153.568,149.972,145.087,145.327,149.512,155.376,153.558,154.267,152.839,154.237,147.808,147.479,150.144,152.959,151.132,161.604,162.233,158.529,151.342,150.553,146.241,139.563,139.333,140.312,135.011,138.675,143.815,141.959,141.689,140.292,140.661,142.588,140.431,142.408,142.997,142.478,139.174,138.854,141.23,140.481,143.366,140.881,137.826,136.369,137.896,137.307,133.354,132.266,132.076,133.604,133.044,132.276,129.8,128.403,128.742,124.32,125.039,122.583,126.456,127.494,126.686,125.508,121.345,119.429,119.878,118.58,115.376,114.577,116.055,115.496,117.302,113.669,115.635,115.695,118.308,116.663,117.84,118.448,118.607,119.824,117.072,112.404,110.269,109.521,106.938,109.751,110.998,108.025,97.154,96.974,98.63,100.405,96.665,91.25,87.878,85.814,86.562,85.345,88.936,88.626,86.542,86.482,95.359,79.959,81.715,78.822,83.65,96.266,94.91,95.06,94.551,99.757,104.844,107.826,106.888,104.983,105.552,105.991,105.253,107.108,105.911,101.343,105.492,102.979,105.203,109.382,105.711,110.309,106.809,107.148,114.867,116.124,123.076,121.181,125.449,126.108,129.815,131.091,126.297,123.845,123.068,110.79,110.98,112.445
AEO,17.0,17.08,17.82,17.36,17.54,17.03,17.49,17.41,16.16,16.02,16.785,16.68,16.32,16.52,16.5,16.46,17.29,17.2,17.07,17.88,18.05,18.5,17.73,17.79,17.81,17.1,17.54,18.46,18.79,18.29,17.53,17.57,17.29,16.44,16.66,16.34,16.04,16.14,15.8,17.92,17.56,17.13,16.53,16.55,16.4,15.36,14.86,15.29,15.53,15.42,15.66,15.52,16.68,16.64,16.91,16.66,16.4,16.94,17.42,17.12,17.37,17.89,17.91,18.19,18.71,19.31,19.88,19.42,19.17,19.42,17.77,18.08,18.32,18.415,18.187,17.243,17.362,16.726,17.203,16.587,15.982,16.021,15.962,16.409,16.21,16.756,17.104,17.382,17.134,17.412,17.293,17.461,17.442,18.047,18.634,18.345,18.336,19.2,22.299,22.09,22.348,24.404,24.742,23.878,23.6,23.491,25.09,24.782,24.901,24.762,25.308,24.375,23.679,23.471,23.401,23.6,22.934,24.017,23.858,24.484,23.153,23.153,22.974,23.282,23.808,23.977,24.971,25.825,25.338,25.268,25.636,25.507,26.51,25.696,26.639,27.439,26.865,27.874,26.549,26.064,26.074,26.391,26.628,26.064,26.351,26.302,26.895,27.528,27.231,26.618,27.053,26.707,25.174,24.789,23.889,23.642,22.169,22.831,23.909,23.701,20.596,21.012,20.171,20.033,19.439,18.886,18.342,17.343,17.294,17.304,17.462,17.363,17.343,17.61,17.284,17.581,16.908,16.414,16.78,15.999,16.345,16.523,16.354,16.79,16.602,16.691,16.384,16.374,15.554,15.534,15.306,14.782,14.733,15.059,15.672,15.119,14.149,14.856,15.268,15.18,15.455,16.612,16.622,16.651,16.779,16.906,17.602,17.455,17.553,17.622,17.602,18.504,19.338,19.495,19.485,19.25,17.985,19.23,18.877,17.651,17.965,18.446,18.426,13.356,13.248,12.689,12.915,12.964,11.944,12.258,12.601,12.022,12.071,12.385,12.611,12.738,12.395,13.258,12.297,12.336,12.199,12.356,12.572,11.787,13.023,10.532,10.591,11.052,11.307,11.797,11.513,11.061,10.61,9.993,9.728,9.747,9.865,9.64,9.855,9.953,9.708,9.801,9.714,9.714,9.598,9.956,9.985,9.869,9.317,9.569,9.317,9.385,9.472,9.395,9.443,9.278,9.491,9.395,9.017,9.753,9.792,10.063,10.034,9.84,9.821,9.937,10.073,10.092,10.615,10.828,10.741,10.75,10.363,10.508,10.305,11.109,11.506,11.971,11.603,11.525,12.319,11.69,10.789,10.993,10.818,10.683,10.76,10.75,10.353,10.198,10.431,10.692,10.847,10.876,10.625,10.683,10.392,10.402,9.956,10.024,10.315,10.305,10.223,10.787,9.237,9.907,10.472,9.993,12.108,11.687,11.122,10.931,11.4,11.467,11.716,12.175,11.601,11.333,11.4,11.591,11.515,10.586,10.51,10.96,10.998,11.582,12.281,11.783,11.601,11.477,11.764,12.529,12.529,12.864,12.788,13.305,13.18,13.774,13.822,14.09,13.745,13.707,13.592,13.86,14.31
AEP,135.54,134.92,133.07,130.48,131.05,132.14,133.13,132.5,134.94,135.63,135.43,133.85,135.9,137.53,135.98,138.51,135.05,136.81,137.97,138.69,137.0,134.96,133.74,130.3,127.69,128.27,129.75,129.31,129.23,128.48,128.53,127.76,126.77,129.14,127.79,126.31,127.11,123.79,126.67,127.76,129.57,130.9,131.59,129.61,128.87,128.92,127.68,125.15,128.6,127.95,131.94,130.7,130.16,130.81,131.604,136.052,133.689,135.923,136.121,133.471,134.612,134.096,133.759,134.106,130.671,130.939,132.319,132.696,133.59,133.421,134.483,133.491,135.317,136.161,133.739,131.962,131.406,131.723,130.721,130.135,130.175,129.162,127.921,127.375,127.871,126.998,124.754,127.792,130.026,132.657,133.183,132.647,131.267,130.314,131.356,130.909,130.919,131.088,132.557,130.969,132.329,132.855,131.148,131.505,131.435,131.078,128.437,127.494,126.352,129.301,129.003,125.518,121.369,120.356,119.284,118.988,118.801,118.181,118.86,116.555,117.984,117.422,117.333,117.639,116.25,114.881,115.423,117.196,117.432,118.161,117.609,116.339,114.871,114.822,115.157,114.191,111.995,113.315,112.359,114.073,113.581,114.25,114.034,113.935,113.581,113.423,112.901,112.773,113.846,112.99,112.852,114.034,112.418,112.546,112.448,114.329,113.994,115.777,116.27,116.289,117.442,118.703,121.914,120.879,119.757,120.21,119.028,119.087,119.885,121.658,121.864,119.481,119.658,120.84,120.889,120.722,118.673,116.816,117.041,117.569,117.197,117.53,119.123,119.338,112.497,113.747,113.347,113.542,114.607,114.764,115.145,114.862,114.862,115.839,115.692,114.148,114.383,114.256,115.507,115.477,113.034,111.47,110.884,110.19,109.946,107.288,106.662,105.411,106.408,105.685,104.619,104.629,104.023,105.079,104.414,106.623,106.975,106.271,105.88,105.9,105.108,105.655,106.173,107.532,107.59,108.499,109.242,110.327,110.073,110.444,111.431,110.571,110.972,110.102,108.187,109.447,110.298,110.542,109.447,109.457,109.946,110.239,110.006,109.764,111.47,110.094,109.667,109.774,105.867,104.636,106.42,105.625,105.548,106.779,105.208,104.103,102.678,102.252,101.195,101.796,102.106,102.785,101.525,100.769,100.972,100.672,100.09,101.186,100.575,99.315,99.208,98.297,100.11,100.139,98.627,98.094,98.501,98.782,99.741,99.858,98.811,98.743,98.297,98.665,98.646,98.724,99.674,100.013,100.313,99.383,98.559,99.751,99.722,98.675,99.77,100.546,100.594,99.877,98.491,95.564,96.504,97.89,101.467,101.06,103.26,103.221,103.221,103.461,103.317,104.086,104.24,102.856,102.549,102.51,102.818,103.903,101.386,103.481,101.761,102.491,102.395,100.522,99.148,98.331,97.303,97.582,100.378,104.826,103.519,104.115,104.979,102.76,101.021,99.82,98.475,100.089,100.983,102.04,101.684,101.828,101.703,101.415,100.147,98.917,100.329,103.106,100.512,98.562,99.33,101.108,103.471,101.886,101.031,102.693,103.413,102.116,101.194,100.253,99.042,98.187,97.832,97.025,98.331,97.88,96.871
AES,14.84,14.83,14.86,14.82,14.8,14.77,14.8,14.81,14.79,14.76,14.77,14.73,14.64,14.62,14.57,14.58,14.64,14.66,14.63,14.67,14.66,14.68,14.7,14.65,14.62,14.61,14.64,14.68,14.68,14.67,14.63,14.66,14.71,14.67,14.73,14.71,14.68,14.7,14.67,14.69,14.68,14.67,14.68,14.69,14.73,14.57,14.53,14.47,14.46,14.43,14.42,14.35,14.33,14.29,14.34,14.37,14.28,14.28,14.274,14.274,14.304,14.314,14.314,14.323,14.274,14.264,14.304,14.294,14.323,14.274,14.225,14.225,14.215,14.234,14.225,14.254,14.155,14.126,14.027,13.918,13.849,13.829,13.839,13.889,13.958,13.909,13.928,13.978,14.007,14.027,14.027,14.017,14.047,14.057,14.037,14.017,13.978,14.047,14.116,14.007,14.037,17.07,16.052,16.171,16.072,16.062,16.309,16.161,16.092,16.19,16.082,16.003,16.24,16.052,15.864,15.855,15.4,15.558,15.894,14.551,14.472,14.683,14.829,14.566,14.273,13.912,14.263,13.902,13.443,13.853,14.097,13.668,13.638,13.707,13.98,13.882,14.107,14.546,14.38,14.468,14.0,14.156,13.795,13.736,13.629,13.57,13.531,13.209,13.355,13.16,13.297,13.531,13.502,13.668,13.472,13.629,13.531,13.59,13.599,13.385,13.629,13.658,13.726,13.58,13.482,13.55,13.424,13.189,13.443,13.394,13.59,13.492,13.345,13.736,13.931,13.873,13.795,13.853,13.882,13.121,13.297,13.541,13.515,13.853,13.94,13.968,14.026,13.689,13.776,13.805,13.882,14.055,14.287,14.219,13.872,13.92,13.564,14.046,14.2,13.882,13.756,14.055,13.776,14.817,12.686,12.686,12.763,12.561,12.879,12.667,12.657,12.58,12.484,12.06,12.243,12.561,12.416,12.387,12.272,12.262,12.262,12.465,12.349,12.754,12.927,13.053,12.995,12.879,12.86,13.004,13.004,12.503,12.725,12.821,12.879,12.831,12.474,12.58,12.445,12.339,12.648,12.387,12.378,12.272,12.947,12.754,12.507,12.44,12.773,12.849,13.125,13.125,13.258,13.135,13.021,12.716,12.545,12.383,12.497,11.965,11.974,11.803,12.612,10.529,10.957,10.957,10.586,10.243,10.006,10.196,10.281,9.987,9.958,9.654,9.901,10.006,10.015,10.9,10.881,10.976,10.919,10.738,10.348,10.358,9.996,9.673,9.768,9.682,9.597,9.559,9.226,9.578,9.502,9.159,9.635,10.69,11.137,11.613,11.794,11.908,11.936,11.29,10.576,10.291,9.796,9.93,9.758,9.682,9.463,9.344,9.689,9.521,9.39,9.456,9.456,9.325,9.157,9.512,9.306,9.596,9.792,9.624,9.624,10.409,9.559,9.988,10.072,11.119,11.661,11.558,11.605,11.595,11.614,11.67,11.829,12.035,12.193,12.296,12.128,12.072,12.193,11.502,11.474,11.054,11.203,11.007,10.512,10.157,10.241,10.11,10.456,10.829,9.699,10.203,10.147,10.016,9.895,9.97,9.717,9.615,9.278,9.474,9.428,9.559,10.044
AESI,11.96,13.07,14.55,14.24,13.76,14.07,13.77,14.31,14.71,14.765,14.395,14.21,14.3,13.98,13.82,14.47,15.62,16.61,16.73,17.0,16.64,15.75,16.41,16.48,16.2,16.08,16.36,16.61,16.97,16.47,17.03,16.52,17.28,16.68,18.25,17.91,18.04,17.11,16.69,17.02,18.16,19.33,19.07,19.47,19.75,19.2,19.45,18.87,18.98,18.95,18.28,18.84,18.71,18.28,18.39,19.22,17.75,17.13,17.38,17.2,17.1,16.7,16.31,16.11,15.43,14.63,13.81,13.29,13.44,13.17,11.99,11.71,11.37,11.51,11.32,11.24,11.16,12.15,12.2,13.12,13.15,13.22,14.0,13.56,13.47,12.67,13.48,13.68,13.53,13.98,13.19,13.6,13.5,13.2,12.4,11.9,11.79,11.32,10.04,9.91,9.96,9.63,9.83,9.57,10.37,11.0,11.71,12.06,11.91,11.8,11.77,11.21,12.01,11.69,11.95,11.75,11.19,11.86,12.03,11.77,11.67,11.83,11.68,11.61,11.5,11.92,11.82,11.59,11.18,11.05,10.93,10.68,10.71,10.73,10.36,10.3,9.81,10.01,9.78,9.72,9.42,9.63,9.54,9.42,9.6,9.78,9.31,9.21,9.38,9.69,9.75,10.04,10.09,10.45,10.43,10.12,9.72,9.95,10.05,9.7,8.84,8.71,8.62,8.34,8.34,8.1,8.15,8.57,8.83,9.05,8.55,8.94,8.89,8.53,10.18,10.64,11.15,11.19,11.25,10.64,12.65,12.38,12.07,12.09,10.36,10.73,10.51,10.59,10.13,10.37,10.73,10.24,10.25,10.67,10.75,10.84,10.55,11.07,11.6,11.52,11.9,11.65,11.27,11.35,11.37,11.77,11.9,11.6,11.87,11.6,11.3,10.86,11.05,11.05,11.21,10.82,10.8,10.93,10.66,10.47,10.7,10.79,11.15,10.88,11.32,11.71,11.69,11.7,11.6,11.76,11.83,11.26,11.26,11.21,11.3,11.25,11.32,11.81,11.585,11.252,11.457,11.555,11.879,12.309,12.143,12.251,12.731,12.897,13.622,13.886,13.759,13.759,13.72,13.152,12.926,13.142,13.328,12.975,13.073,13.69,14.101,13.964,13.896,14.131,13.259,13.827,14.023,13.436,13.093,12.877,13.573,12.838,13.279,13.455,14.101,14.268,14.317,14.121,14.346,14.101,14.082,14.013,13.181,12.848,12.486,12.711,12.691,11.986,11.898,12.172,12.192,12.339,12.153,12.29,12.358,12.858,12.946,13.201,12.505,12.721,12.836,12.711,12.077,11.77,11.481,12.087,13.518,13.893,13.499,12.999,13.739,13.826,13.691,13.605,13.23,13.124,13.134,13.576,13.124,12.855,13.019,13.24,12.913,14.085,12.423,13.288,13.259,15.19,17.678,17.4,17.14,17.102,17.371,17.563,17.813,17.813,17.381,17.601,17.65,17.4,17.313,17.025,16.583,16.862,16.785,16.929,17.006,16.583,16.842,17.15,17.313,18.62,18.764,18.591,18.658,19.792,19.821,20.714,20.762,21.104,20.771,20.002,19.936,20.676,20.743
AEVA,14.85,16.1,16.75,17.69,15.9,16.71,16.775,18.675,19.82,18.81,20.99,22.03,21.5,21.57,24.2,23.98,27.8,28.72,25.67,20.89,20.15,20.04,23.54,25.27,24.39,23.49,23.93,26.87,24.89,23.51,22.69,22.17,23.09,23.01,24.4,25.31,27.76,27.81,28.18,25.84,29.29,28.13,25.32,21.49,21.11,19.0,19.45,20.475,21.23,20.26,19.09,15.53,13.57,13.66,16.57,15.24,15.73,16.48,15.99,14.74,15.61,16.08,16.17,15.49,16.32,16.53,15.79,15.73,14.76,14.93,14.12,13.6,13.35,13.05,13.01,12.55,12.69,13.23,13.2,13.16,11.62,12.765,14.2,15.26,15.46,15.38,14.11,15.21,14.6,15.67,15.55,15.16,15.3,16.71,16.2,14.76,14.17,15.08,15.01,13.97,14.5,13.26,13.64,13.64,13.06,12.46,12.54,12.87,12.96,12.9,13.58,12.83,12.74,12.94,14.0,12.4,11.35,12.57,13.08,12.76,12.77,13.25,14.4,14.35,14.34,15.79,18.29,18.19,19.74,19.34,19.82,20.69,19.9,19.1,19.87,16.89,16.99,17.59,13.09,12.75,13.28,13.2,12.9,13.22,13.49,13.9,14.78,14.29,13.27,12.88,14.02,14.37,16.01,17.12,15.44,15.16,15.09,14.7,15.88,13.69,10.89,10.32,11.15,10.53,10.44,10.61,9.81,9.93,9.87,9.54,9.19,9.99,10.68,11.27,11.31,13.6,13.06,12.94,13.78,13.795,15.42,16.34,15.665,17.31,16.19,17.24,17.27,16.99,16.45,17.11,17.42,16.47,17.125,19.19,18.07,17.56,15.61,16.17,15.98,17.64,17.07,16.35,16.16,14.95,14.5,15.0,15.15,16.18,16.18,18.17,18.29,18.28,17.11,17.26,15.34,16.18,16.03,15.85,14.29,14.67,13.83,13.95,13.24,13.615,13.765,14.805,16.63,15.77,14.99,14.05,14.82,13.9,13.41,12.8,13.32,13.1,13.28,13.81,13.78,13.6,13.18,12.415,13.76,14.695,15.31,15.845,18.64,19.43,20.43,22.0,21.49,23.57,24.925,25.86,26.57,32.23,30.68,27.56,26.5,26.77,26.1,29.21,30.92,30.0,33.62,32.89,30.88,28.66,37.79,36.43,33.56,29.17,29.97,27.32,25.13,27.61,25.82,25.75,23.06,23.67,23.34,22.26,21.78,20.9,19.05,20.53,19.71,17.32,18.27,17.32,17.25,16.13,16.05,16.1,14.2,14.96,15.58,18.44,17.03,14.45,13.54,13.03,11.12,10.19,9.07,9.21,7.79,7.68,7.17,7.11,7.32,7.18,7.32,7.49,6.74,6.18,6.295,7.29,7.17,7.8,7.18,7.33,7.51,7.29,5.91,6.34,6.57,7.31,7.17,7.26,7.0,6.71,6.38,5.8,5.19,4.74,4.19,4.19,3.11,2.68,2.8,2.72,2.59,2.74,2.595,2.68,3.13,3.09,3.31,3.25,3.33,3.58,3.52,3.66,3.66,3.82,3.91,4.07,4.29,4.23,4.23,4.19,4.06,4.12,4.1
AEYE,5.67,5.78,6.07,6.34,6.62,6.61,6.85,6.92,7.065,7.35,7.1,7.12,7.22,7.41,7.24,6.51,6.34,5.81,5.64,5.59,5.98,6.13,5.98,6.08,6.31,6.03,6.48,6.62,6.7,6.79,6.68,6.77,6.73,6.69,7.23,7.5,8.18,8.48,7.68,7.68,7.48,7.52,7.25,7.28,7.41,7.24,7.26,6.93,7.16,7.18,7.58,7.69,7.86,8.09,7.66,7.54,7.83,7.64,7.16,7.27,7.15,7.28,7.25,6.9,7.13,6.89,7.21,7.11,7.04,6.97,6.56,6.31,6.09,6.14,6.38,6.24,6.25,6.63,6.95,6.37,5.81,5.71,5.85,5.66,5.4,5.67,5.55,5.66,5.8,5.89,5.95,5.72,5.52,5.88,6.03,5.85,6.11,7.87,7.67,7.35,7.04,6.82,7.04,7.04,6.89,6.56,6.77,6.7,6.7,6.66,6.96,6.64,7.0,7.5,8.07,7.8,7.57,8.3,8.42,9.06,9.42,9.38,9.38,9.48,9.46,9.49,9.23,8.89,9.03,9.43,9.66,9.56,9.99,9.45,9.48,9.36,9.64,9.77,9.96,9.95,9.99,10.26,10.33,10.69,10.76,10.79,10.78,11.01,11.56,11.61,12.07,12.0,12.49,12.6,12.78,12.9,12.91,13.11,13.02,12.6,12.26,12.11,12.36,12.26,12.13,11.65,11.54,11.33,11.67,11.84,11.65,11.98,11.8,12.62,12.37,12.97,13.34,13.48,14.43,14.24,15.25,15.37,14.84,14.17,14.48,14.27,14.11,14.04,13.51,13.77,13.7,13.0,13.29,14.12,14.1,14.1,13.72,14.61,14.58,14.41,14.5,14.4,14.38,14.17,13.86,14.18,14.21,13.67,13.48,13.93,14.16,13.23,13.63,13.14,13.35,13.29,13.36,13.49,12.9,13.43,13.15,12.88,12.73,12.03,12.35,12.85,12.46,12.28,12.18,11.97,12.6,11.83,11.61,11.3,11.25,10.88,11.18,11.04,10.57,10.26,10.1,11.66,12.02,12.41,12.66,11.88,12.81,12.88,12.62,13.33,14.51,13.1,12.67,12.16,12.32,12.3,12.25,11.71,11.4,11.59,11.72,12.1,12.2,12.33,11.63,12.19,11.81,11.77,11.65,11.5,11.84,12.12,11.96,11.62,11.81,11.66,12.15,11.65,11.35,12.07,12.23,12.28,12.4,12.67,12.32,12.77,12.37,11.93,12.22,12.32,12.55,12.74,12.15,12.5,12.2,12.81,13.03,13.59,13.01,13.72,14.05,12.9,12.46,11.92,11.22,11.92,12.01,11.9,11.08,10.85,11.97,12.11,12.22,11.93,11.49,10.92,10.94,11.3,11.54,11.57,11.29,11.12,10.93,11.78,9.95,10.26,9.97,11.11,11.88,11.29,11.1,11.26,11.54,11.77,11.75,12.18,11.39,11.49,11.7,11.22,12.6,11.34,10.97,12.71,12.08,11.75,12.61,11.89,12.51,12.59,12.18,13.01,13.12,14.19,13.37,14.4,15.21,16.02,16.43,17.05,17.25,17.94,18.2,18.41,18.65
AFG,143.76,141.16,140.41,141.45,142.26,141.89,139.93,137.88,141.15,143.35,141.39,142.29,141.2,142.8,142.03,142.75,140.72,139.94,139.89,139.18,135.89,138.23,137.08,134.32,132.9,133.35,134.64,133.8,134.1,132.4,132.42,131.28,131.07,132.46,128.56,128.87,128.78,128.27,129.8,132.0,133.58,135.73,136.69,137.24,136.94,136.31,136.88,134.3,132.61,132.37,133.51,131.97,131.32,131.7,132.25,131.63,131.4,131.64,133.27,129.42,131.37,129.55,130.28,132.23,130.23,130.67,129.98,131.46,130.53,130.59,129.69,131.289,129.809,131.557,130.991,129.76,129.025,128.836,126.919,126.849,126.283,124.932,128.061,125.995,126.869,126.462,123.343,123.631,126.154,127.713,127.257,127.227,127.346,126.442,128.081,128.379,129.859,130.683,131.895,131.021,133.594,132.084,132.451,130.892,129.968,128.736,129.332,129.491,128.746,130.216,128.081,126.641,126.513,127.063,127.269,128.643,127.308,123.872,127.868,127.76,127.887,126.454,126.101,125.512,125.679,125.453,126.042,128.987,129.242,128.663,129.488,128.565,126.302,128.331,129.023,131.685,129.92,129.121,132.27,131.442,133.285,134.445,134.513,134.728,134.66,134.835,134.523,134.045,134.513,134.543,132.963,134.035,133.821,132.69,129.755,129.511,129.091,129.277,130.028,128.428,129.901,132.017,134.299,133.85,134.133,132.826,134.845,133.743,133.363,135.001,135.44,136.951,137.672,136.576,136.884,136.769,137.547,135.97,129.971,126.433,125.356,126.606,125.962,124.808,125.779,127.894,127.125,128.452,127.346,125.894,125.539,126.058,126.25,131.221,134.528,132.178,131.423,136.974,140.729,140.299,141.15,142.086,140.548,139.974,139.229,138.102,138.771,136.764,138.016,137.137,135.961,134.977,134.519,132.847,132.503,133.114,133.63,133.898,131.079,132.216,131.528,132.474,133.458,131.299,130.773,129.808,130.496,130.028,128.318,127.639,128.614,127.133,128.136,126.837,124.582,125.795,127.41,127.84,124.955,122.652,123.579,122.212,121.974,118.782,118.094,116.967,119.337,118.286,120.101,119.413,120.588,120.168,122.671,122.786,120.225,121.783,121.668,119.833,120.388,121.897,119.941,121.308,119.846,119.343,120.027,120.995,118.916,120.236,119.837,118.612,118.09,116.485,119.761,119.713,117.567,116.494,117.273,117.71,117.615,119.03,116.741,117.596,118.327,118.84,116.846,117.529,118.242,118.545,117.719,116.779,115.488,117.197,115.403,115.27,116.656,119.371,120.72,120.226,117.919,115.858,117.976,117.235,115.668,116.599,115.83,123.407,122.59,123.141,119.742,120.264,121.574,120.881,120.103,122.609,121.983,123.008,119.125,121.508,120.957,120.625,121.261,118.628,117.892,118.194,110.523,110.306,114.939,122.931,124.667,124.658,123.931,122.705,120.563,120.667,120.836,120.704,117.694,118.128,118.157,118.402,119.383,118.194,116.095,114.907,116.328,117.656,118.092,118.863,117.609,116.866,119.383,117.284,116.272,114.229,113.699,111.637,111.284,112.185,113.216,114.219,114.498,115.464,116.142,118.074,117.526
AFL,125.6,124.34,123.58,123.59,124.08,124.72,123.02,121.01,122.03,123.26,121.84,121.99,121.44,121.49,120.47,120.88,118.49,117.25,120.08,120.15,118.23,117.75,118.79,116.55,115.47,116.24,117.41,116.96,117.8,116.45,117.11,115.61,115.24,118.24,115.29,114.5,113.63,112.11,112.42,112.63,114.85,116.82,117.86,117.81,117.22,117.8,118.059,116.208,115.79,114.885,115.562,114.885,112.517,113.015,112.816,113.87,112.746,112.298,113.084,115.611,115.691,114.089,114.03,114.527,114.159,115.373,114.079,113.93,113.124,112.398,111.363,111.562,110.13,112.488,112.418,109.951,109.692,109.911,109.075,109.145,107.613,105.862,107.653,106.658,105.653,106.101,105.673,106.618,107.364,108.956,108.548,108.15,109.065,108.767,109.732,109.612,110.717,110.468,111.901,111.851,112.766,112.348,113.383,111.861,111.881,111.771,113.443,112.179,113.035,114.219,113.714,114.674,115.04,114.674,112.022,115.931,116.247,112.437,110.874,110.785,109.795,109.36,107.786,107.252,107.806,105.975,107.173,107.43,108.123,108.37,108.469,109.033,106.836,107.747,108.103,109.112,109.043,110.795,111.022,109.092,109.122,109.647,108.815,108.756,109.469,109.567,108.904,109.211,109.31,109.35,108.35,110.339,108.904,107.717,106.074,106.896,106.935,108.142,108.103,107.905,107.697,108.41,109.162,109.399,110.468,109.231,109.825,109.399,108.261,110.023,110.525,112.563,113.222,112.828,112.021,111.814,112.316,111.933,109.511,107.119,105.307,105.524,105.179,104.057,105.022,105.878,105.514,105.878,106.173,106.498,107.079,106.036,105.071,108.103,109.777,108.546,109.225,109.442,110.161,111.174,111.312,110.574,108.881,109.028,109.964,109.619,109.629,107.778,107.611,106.548,105.73,106.361,106.321,107.532,105.957,106.725,107.434,107.0,105.563,104.628,104.687,105.268,106.863,105.081,103.978,105.199,104.451,105.74,106.479,105.711,106.774,106.508,106.223,104.657,103.551,103.179,103.101,103.492,101.387,101.994,101.358,100.144,100.173,96.854,96.501,96.041,97.285,96.531,98.714,98.773,101.211,100.31,100.741,100.555,99.008,99.703,99.302,99.321,98.518,100.526,99.449,100.144,99.781,101.084,100.731,102.386,101.358,103.571,103.257,102.875,101.74,100.34,101.984,102.65,101.142,100.486,99.958,100.575,100.046,100.486,99.233,100.134,100.369,101.514,100.075,100.682,101.896,101.632,101.377,100.663,99.86,101.25,100.388,100.31,101.377,102.846,103.635,104.015,103.002,101.171,102.272,102.797,103.187,103.508,104.151,103.119,102.973,102.758,100.801,105.826,105.748,105.641,105.105,106.274,105.582,105.465,102.213,104.618,104.521,105.193,105.66,104.024,101.931,102.534,97.15,97.374,99.302,108.815,109.321,109.497,108.27,106.916,107.871,107.539,106.848,106.77,105.397,105.845,105.611,104.54,105.553,104.433,102.34,101.94,103.479,103.956,105.563,105.115,105.319,104.774,107.247,106.595,104.609,103.031,103.927,101.356,99.477,101.541,101.765,100.957,100.066,100.783,99.679,99.727,99.359
AFRI,10.51,10.53,10.59,10.58,10.59,10.85,10.51,10.77,10.72,10.6,10.59,10.33,10.2,10.12,10.16,10.22,10.19,10.08,10.05,10.2,10.05,10.13,10.03,9.95,10.05,9.96,9.97,10.0,10.0,9.98,9.97,9.93,9.89,9.78,9.95,9.92,9.91,9.98,10.17,10.05,10.03,10.05,9.87,10.04,10.01,10.12,10.04,10.0,10.2,10.1,10.02,10.0,10.16,10.05,10.18,10.0,9.95,10.2,10.0,10.09,10.08,10.09,10.37,10.21,9.67,9.5,9.62,9.68,9.69,9.64,9.84,9.97,9.74,9.86,9.85,9.53,9.68,9.78,9.67,9.65,9.35,9.31,9.38,9.43,9.52,9.6,9.64,9.57,9.49,9.55,9.74,9.55,9.59,9.68,9.79,9.81,9.68,9.71,9.89,9.67,9.65,9.66,9.76,9.96,9.92,9.83,9.99,9.89,9.84,9.82,9.84,9.96,9.85,9.86,9.92,10.09,9.84,9.88,10.01,10.03,10.02,10.1,9.99,10.055,10.09,10.04,10.17,10.15,9.97,10.05,10.37,10.37,10.4,10.47,10.615,10.79,10.68,10.88,10.99,10.98,11.03,10.85,10.52,10.63,10.63,10.61,11.08,10.82,11.28,10.91,10.98,11.1,11.0,10.43,10.53,10.6,10.5,10.41,10.59,10.45,10.15,10.03,10.25,9.75,9.65,9.97,9.49,9.38,9.35,9.73,9.33,9.35,9.62,9.35,9.58,9.61,9.41,9.45,9.59,9.59,9.4,9.34,9.31,9.04,9.32,8.86,9.37,8.98,9.2,8.74,8.81,8.6,8.63,8.69,8.63,8.65,8.54,8.6,8.58,8.58,8.55,8.69,8.82,8.7,8.69,8.77,8.9,8.66,8.73,8.84,8.89,9.15,9.0,8.82,8.67,8.34,8.34,8.42,8.37,8.29,8.26,8.22,8.39,8.21,8.22,8.69,8.66,8.77,8.7,8.73,9.2,7.96,7.84,7.77,7.79,7.89,7.9,7.96,7.86,7.8,7.75,7.73,7.74,7.78,7.72,7.72,7.79,7.71,7.72,7.75,7.79,7.74,7.8,7.73,7.78,7.8,7.74,7.78,7.72,7.74,7.75,7.75,7.73,7.73,7.73,7.83,7.73,7.79,7.8,7.76,7.84,7.75,7.79,7.8,7.74,7.78,7.76,7.8,7.72,7.77,7.8,7.85,7.81,7.83,7.86,7.8,7.84,7.78,7.78,7.8,7.8,7.8,7.72,7.73,7.79,7.78,7.79,7.83,7.83,7.83,7.88,7.84,7.84,7.92,7.77,7.78,7.99,7.96,8.03,8.21,8.28,8.35,8.4,8.41,8.45,8.52,8.51,8.55,8.5,8.6,8.59,8.75,8.62,8.75,8.29,8.48,8.46,8.56,8.67,8.67,8.6,8.54,8.68,8.58,8.71,8.68,8.44,8.5,8.51,8.49,8.56,8.66,8.41,8.53,8.58,8.69,8.82,8.8,8.89,9.02,8.98,9.05,8.72,9.4,9.49,9.63,9.46,9.46,9.59,9.5,9.55,9.69,9.56,9.59,9.55
AFRM,70.23,71.21,73.915,74.72,75.32,76.07,79.84,81.71,84.45,81.93,83.42,83.78,81.28,83.62,85.78,84.58,83.85,81.55,81.79,79.49,76.85,77.66,71.83,72.2,73.92,70.73,74.69,71.9,66.17,66.49,62.81,65.11,65.46,63.61,68.7,66.27,71.01,72.91,73.65,73.0,70.44,69.27,65.22,67.18,67.12,65.3,64.41,65.82,67.57,63.53,65.43,66.45,64.01,67.36,65.58,66.81,67.08,67.54,64.28,63.48,63.16,65.13,63.72,62.98,66.58,64.6,67.06,64.5,60.28,59.62,55.82,51.97,48.53,49.01,49.81,47.4,48.45,46.31,45.54,45.82,43.03,42.53,43.85,45.05,44.79,46.16,43.81,44.43,44.42,47.56,47.69,46.88,46.38,50.79,49.77,50.81,51.7,52.5,50.72,47.83,46.67,46.98,50.42,47.98,47.87,47.13,51.09,51.82,51.7,51.6,49.81,49.76,56.54,59.65,57.95,57.03,59.42,62.16,61.66,61.99,60.3,62.8,65.36,68.79,68.71,71.43,72.835,71.76,71.1,74.76,71.81,72.61,75.97,76.39,81.8,81.61,83.05,82.35,80.8,74.03,74.43,75.85,75.51,75.81,75.99,75.64,78.57,76.22,76.37,72.04,73.39,65.66,67.25,69.03,70.86,68.42,68.11,67.99,68.69,69.64,67.02,69.065,70.95,68.8,68.83,66.89,64.38,62.54,65.35,65.69,68.17,70.51,73.18,78.95,75.14,76.09,73.62,65.96,71.52,71.41,72.08,71.88,68.9,72.66,75.92,76.45,75.39,75.54,71.93,74.49,72.08,67.9,69.07,73.06,72.92,73.18,71.14,77.46,75.25,76.65,75.86,74.83,77.43,74.42,73.08,76.56,76.03,77.94,81.53,82.73,90.12,92.18,89.91,90.4,89.96,89.43,83.08,81.41,84.87,88.42,85.88,87.35,89.66,85.31,82.22,88.46,79.99,77.59,77.95,77.39,79.49,74.49,72.98,73.86,78.24,78.72,77.02,77.71,76.885,72.97,72.33,78.96,77.28,74.86,74.79,66.41,68.56,67.43,67.96,67.51,67.09,65.82,65.64,65.43,66.75,68.9,69.47,67.21,66.15,64.05,64.72,68.545,69.07,67.73,71.23,69.19,68.37,67.1,69.14,68.06,66.9,66.25,65.66,62.19,62.06,61.68,59.9,60.85,59.11,61.05,63.5,61.0,61.34,58.92,55.71,54.33,54.96,52.9,51.9,52.05,50.68,51.18,49.3,48.97,47.24,49.74,51.71,52.57,51.75,56.55,53.94,53.74,46.41,54.26,51.54,51.0,52.09,52.34,49.75,49.76,50.4,49.17,49.09,48.2,46.84,43.82,40.65,42.1,40.76,41.59,40.78,40.49,40.74,44.3,36.45,37.57,35.75,38.91,47.75,45.51,45.19,46.2,47.38,48.32,50.93,52.54,49.9,47.95,47.71,43.7,47.96,50.08,46.9,48.81,46.77,46.4,51.97,52.64,58.65,57.01,61.86,64.15,61.71,64.54,63.96,66.51,68.55,74.61,76.38,80.98,80.69,79.28,75.66,78.02,77.75
AFYA,13.9,13.76,13.87,14.0,13.99,13.9,14.16,13.98,14.05,14.25,14.38,14.48,14.82,14.77,14.87,15.27,15.0,14.84,14.87,14.87,14.73,14.59,14.36,14.2,14.07,13.81,14.02,13.95,14.1,14.57,14.69,14.38,14.44,14.44,14.32,14.5,14.4,14.52,14.01,14.05,13.75,14.06,14.0,14.09,14.22,14.07,14.27,13.97,13.81,14.1,14.19,14.01,13.93,13.91,14.22,13.93,13.98,13.89,14.41,14.07,14.24,13.91,13.97,14.35,15.65,15.86,15.82,15.86,15.75,15.5,15.46,15.66,15.07,15.23,14.94,15.0,14.99,14.96,14.97,14.87,14.92,14.75,14.94,15.16,14.834,14.518,14.068,14.192,13.656,13.694,13.694,13.177,12.928,13.292,13.445,13.417,13.273,13.225,12.871,12.603,12.852,13.024,12.976,13.072,13.273,13.34,13.503,13.388,13.359,13.33,13.474,13.876,14.853,14.882,14.978,14.777,14.365,14.336,14.279,14.662,14.403,14.326,14.374,14.24,14.144,14.03,13.714,13.378,13.082,13.34,13.781,13.943,14.192,14.537,14.403,14.183,14.173,14.853,14.508,14.317,14.757,14.422,14.288,14.317,14.097,14.077,14.183,13.943,14.02,13.934,14.01,13.934,13.934,13.838,13.761,13.666,14.03,14.087,14.556,14.537,14.537,14.441,14.499,14.355,14.116,14.164,14.25,13.982,14.192,14.144,13.867,14.212,14.03,13.838,13.819,13.618,13.484,13.522,13.723,13.532,13.532,13.57,13.618,13.752,13.867,13.963,14.087,14.403,14.259,14.48,14.346,14.269,14.144,14.298,14.039,13.809,13.781,14.336,14.326,14.461,14.853,14.844,14.7,14.824,14.939,14.824,14.844,15.026,15.629,15.485,15.37,15.15,15.284,15.265,15.294,15.006,14.939,15.045,14.547,14.911,14.949,14.403,14.25,14.422,14.393,14.537,14.623,14.461,14.403,14.432,14.346,14.288,14.326,14.317,14.604,14.422,14.767,14.288,14.077,14.116,14.125,14.221,14.077,13.886,13.656,13.101,13.12,13.34,13.579,13.244,13.857,14.01,14.384,14.432,14.393,14.508,14.499,14.614,14.872,14.786,14.997,15.342,15.667,15.801,16.318,16.749,16.797,17.276,17.104,16.826,16.874,16.654,16.912,16.74,16.5,17.563,17.717,17.515,17.343,17.228,17.228,17.008,16.807,16.778,17.046,17.18,17.266,17.736,17.458,17.391,17.535,17.582,18.071,18.104,17.87,17.717,18.013,18.665,18.531,18.195,18.406,18.607,18.78,18.578,18.693,18.253,18.147,18.31,18.559,18.195,18.272,17.918,17.793,17.333,17.621,17.611,17.228,17.429,17.219,17.171,17.199,16.96,16.835,16.96,15.907,16.27,16.357,17.209,17.63,17.305,17.171,17.113,17.238,17.18,17.083,16.865,16.95,17.007,17.016,17.026,16.969,17.045,15.334,15.267,15.022,16.043,16.194,15.731,15.986,15.532,15.551,15.844,16.062,15.882,16.326,16.043,16.402,16.553,17.007,16.761,16.714,16.402,15.901,15.882,15.693
AGCO,121.21,117.27,117.28,111.79,112.33,115.33,115.35,114.89,114.08,114.04,114.255,113.26,113.73,113.75,118.32,116.49,116.54,119.7,119.28,117.35,118.86,114.58,111.22,113.92,113.66,111.97,113.21,112.54,112.49,111.03,108.71,113.14,115.64,116.41,119.87,119.62,118.4,112.03,112.28,113.87,114.28,114.36,112.84,112.09,114.77,111.52,113.17,113.28,117.04,115.664,117.728,118.526,117.04,117.409,119.923,114.257,120.97,118.207,120.711,114.137,114.965,117.21,115.833,119.234,117.938,119.035,119.963,118.297,114.995,114.975,122.267,121.03,120.92,121.858,119.603,114.078,114.137,114.297,117.439,115.574,112.362,113.24,115.644,117.06,116.072,113.818,108.981,110.646,112.262,116.222,118.227,118.267,119.564,121.409,121.758,123.603,123.563,127.194,134.076,132.73,136.69,136.151,133.378,133.578,135.592,134.804,137.398,138.166,137.508,138.146,140.131,138.286,137.828,135.14,132.94,131.955,123.763,121.116,115.999,114.138,112.884,113.8,112.227,113.163,113.302,113.262,114.068,112.934,109.46,110.833,112.745,111.62,110.654,110.634,111.381,112.794,107.011,109.33,105.896,105.349,103.836,104.244,103.896,104.961,104.792,105.11,105.279,105.299,106.364,105.867,105.966,107.827,108.654,108.355,107.579,103.528,103.756,104.772,105.299,104.642,103.776,106.305,105.468,105.09,110.605,106.842,105.508,99.675,100.741,101.626,102.224,103.946,105.309,107.682,106.481,104.456,104.783,104.872,105.984,103.92,104.485,102.401,105.339,107.503,107.126,107.96,107.87,109.27,106.471,107.513,107.146,106.868,108.118,106.222,106.361,103.453,103.006,108.218,108.297,109.568,108.952,107.84,106.629,104.098,106.282,107.106,108.972,107.195,106.471,108.863,108.654,108.853,109.429,108.496,110.332,108.903,108.198,108.376,106.629,106.818,109.498,110.203,108.883,107.146,105.954,107.394,112.307,113.022,111.583,114.263,115.891,111.067,112.069,112.754,112.347,111.424,110.272,114.193,109.837,109.589,108.51,110.649,111.956,112.5,113.163,112.48,116.797,105.58,106.599,108.906,111.262,109.411,111.005,108.461,105.352,105.956,106.649,106.065,105.787,107.253,109.758,112.639,108.857,108.669,107.48,108.609,109.451,106.936,102.134,101.392,101.55,99.491,101.124,99.55,101.213,101.501,100.976,102.065,99.59,99.916,101.372,101.629,102.075,99.976,99.788,98.748,98.55,97.481,97.006,100.51,100.966,100.411,99.481,101.609,100.956,105.441,106.035,107.352,104.659,103.382,104.645,104.102,98.08,96.846,93.242,93.153,94.683,93.973,92.215,83.754,84.149,84.149,82.737,84.652,81.286,80.802,78.896,79.933,79.262,83.221,84.751,85.136,82.846,84.721,74.809,77.267,78.333,81.088,91.346,91.642,91.396,92.343,97.606,96.046,93.805,93.696,91.909,93.272,94.131,93.726,94.081,92.65,91.011,93.183,96.609,101.318,101.397,95.523,90.418,87.693,89.638,95.74,96.174,95.69,96.668,95.296,97.665,100.449,101.516,100.242,96.806,92.659,95.947,94.717,95.878
AGEN,5.98,6.19,5.53,5.58,4.97,5.01,5.0,5.01,5.08,6.12,3.35,3.24,3.25,3.5,3.41,3.49,3.41,3.06,3.15,3.03,2.88,2.92,3.07,3.04,3.0,2.96,2.98,3.25,3.3,3.39,3.07,3.11,3.14,3.23,3.4,3.22,3.38,3.48,3.5,3.4,3.41,3.32,3.11,3.16,3.15,3.09,3.16,3.58,3.58,3.47,3.44,3.26,3.82,3.75,3.89,4.17,4.02,3.84,3.91,3.84,3.89,4.09,3.9,3.76,3.94,3.91,4.42,4.79,4.64,4.83,4.72,4.15,3.96,4.45,4.2,4.06,3.77,3.33,3.4,3.34,3.24,3.39,3.44,3.56,3.56,3.69,3.71,3.81,3.76,3.99,3.29,3.1,2.98,3.31,3.37,3.15,2.96,2.92,3.2,3.18,3.34,3.33,3.36,3.23,3.22,3.07,3.06,3.21,3.08,3.05,2.92,2.85,2.98,3.07,2.98,2.94,2.77,2.89,2.9,2.86,2.84,2.99,3.11,3.19,3.02,3.24,3.38,3.4,3.37,3.34,3.68,4.68,4.61,4.25,3.91,3.75,3.7,3.47,3.22,3.23,3.14,3.12,3.19,3.31,3.35,3.31,3.51,3.44,3.51,3.59,3.72,3.71,3.79,4.08,4.09,3.92,4.03,3.93,4.06,4.17,4.17,4.32,4.56,4.55,4.38,4.29,4.22,4.29,4.2,4.23,4.32,4.34,4.33,4.43,4.27,4.21,3.98,3.84,3.69,3.73,3.97,3.97,3.81,3.85,4.04,4.15,4.14,4.18,4.05,4.29,4.42,3.88,3.99,3.98,3.97,4.05,3.97,4.25,4.17,4.25,4.15,4.14,3.94,3.9,3.85,3.98,3.95,3.9,4.27,4.44,4.6,4.38,4.55,4.55,4.47,4.45,4.48,4.74,4.83,5.07,4.26,4.33,4.29,4.26,4.16,4.18,4.25,4.54,4.63,4.39,4.52,4.57,4.51,4.53,4.53,4.63,4.55,4.54,4.81,4.27,4.8,4.76,4.76,5.29,5.4,5.36,5.52,5.9,5.88,6.35,5.96,6.04,6.07,6.12,6.09,6.15,6.72,6.36,6.22,6.83,7.06,5.92,5.18,4.86,5.18,6.07,5.51,4.84,4.57,4.76,4.91,4.93,5.0,4.8,4.78,4.47,4.78,5.14,4.7,4.82,5.16,5.37,5.55,5.95,5.16,5.63,5.0,4.13,3.43,3.2,3.02,3.55,3.82,3.79,3.66,3.84,3.79,3.48,3.38,3.47,3.38,3.5,2.91,3.04,2.95,2.97,3.09,3.11,2.86,2.89,3.05,3.14,2.7,2.82,2.85,2.87,2.31,2.08,1.65,1.69,1.78,1.7,1.62,1.73,1.7,1.84,1.56,1.6,1.63,1.6,1.51,1.6,1.66,1.67,1.67,1.64,1.61,1.67,1.73,1.73,1.78,1.86,1.68,1.87,2.05,2.15,2.35,2.35,2.41,2.58,2.54,2.85,2.86,3.13,3.09,3.16,3.32,3.45,3.48,3.52,3.51,3.5,3.46,3.21,3.23
AGIO,36.36,36.28,36.05,37.36,40.06,39.61,38.72,39.87,39.92,40.55,41.23,42.79,42.76,44.01,37.39,37.58,37.08,37.11,38.04,37.9,36.2,36.28,35.59,35.1,34.16,33.08,31.84,31.82,29.46,28.72,28.88,28.14,27.44,28.29,28.79,27.68,26.51,28.0,29.4,30.42,28.62,28.33,28.14,28.79,28.5,27.73,28.21,28.17,28.73,28.77,28.42,27.99,27.79,27.53,26.98,27.21,27.56,28.16,28.0,28.05,24.8,24.43,25.32,25.74,26.72,26.29,27.07,35.14,34.92,34.45,33.3,33.15,32.92,32.92,33.77,35.11,34.8,35.2,34.19,33.83,29.61,29.43,29.95,29.59,28.35,28.11,27.86,27.92,28.13,28.91,28.84,27.85,27.59,28.07,28.26,28.53,27.47,27.68,28.19,28.48,29.2,30.23,29.98,29.96,30.39,30.2,29.25,28.58,27.56,27.82,27.96,28.07,27.71,27.13,26.94,26.53,26.57,27.7,27.93,28.16,27.44,27.61,28.31,28.67,28.83,28.54,28.66,27.17,26.68,27.19,27.8,28.73,27.8,28.32,28.41,28.16,28.54,27.47,27.45,27.18,27.22,27.33,27.16,28.02,29.17,24.59,24.95,24.46,24.73,25.45,26.09,26.85,27.27,27.46,28.0,26.85,27.28,27.73,27.42,27.49,26.98,27.84,29.2,29.04,28.43,26.49,25.24,24.57,22.34,45.49,45.13,43.65,42.54,43.63,43.86,41.38,40.67,40.31,40.51,40.0,40.13,43.24,43.18,41.96,43.43,43.08,43.33,42.09,41.74,43.45,42.65,42.33,41.52,41.38,40.24,40.92,40.61,42.43,42.6,40.87,40.89,40.5,39.93,40.07,40.14,39.27,38.93,36.61,37.32,37.87,38.19,37.7,37.95,36.42,36.72,36.3,36.78,36.5,35.68,36.15,36.41,36.01,36.13,40.61,39.25,37.71,38.18,39.27,38.46,37.26,38.8,38.2,36.82,36.22,37.45,37.01,36.68,36.61,35.38,35.08,35.76,37.06,37.72,36.21,36.16,35.0,37.22,37.54,37.73,37.2,40.0,39.65,40.56,39.66,39.92,40.0,40.35,39.99,39.19,39.23,39.05,39.53,39.07,36.28,35.21,36.07,35.35,34.37,33.26,33.47,33.65,32.71,33.42,33.34,34.41,35.5,34.69,35.75,34.3,34.5,34.41,34.51,33.66,34.33,33.58,34.03,33.37,32.63,32.09,31.84,30.83,30.2,29.8,29.59,30.11,30.17,29.84,29.18,28.26,28.03,28.74,29.14,27.32,28.04,28.22,28.32,29.97,30.1,30.94,29.69,29.1,29.62,29.45,29.26,28.37,28.0,27.34,27.66,27.14,27.82,27.52,26.7,25.31,26.28,24.53,25.9,25.76,27.71,28.44,27.4,29.3,30.28,30.84,30.4,30.76,32.31,31.3,32.71,31.68,31.2,31.99,30.93,31.07,31.98,32.13,31.99,32.38,33.98,33.95,33.39,33.12,35.54,34.34,34.44,35.19,35.47,35.22,33.75,34.02,33.61,33.22,33.3,32.81,32.66,33.97
AGL,98.0,100.27,119.88,125.78,122.1,129.84,121.22,124.29,122.41,116.21,114.962,115.67,111.79,107.47,107.6,111.01,111.74,107.18,115.15,119.25,107.25,106.96,111.73,113.11,113.8,104.67,113.27,114.34,112.91,116.16,101.7,102.16,95.33,96.85,95.23,82.7,86.75,92.54,92.28,90.37,90.23,85.27,86.39,80.57,80.94,88.2,86.8,81.73,78.49,72.01,69.54,59.61,54.23,60.66,27.85,26.74,26.94,29.58,27.95,27.89,27.9,25.32,26.21,26.32,28.32,24.48,28.3,30.05,30.94,26.88,22.68,21.63,19.02,19.84,18.47,16.59,13.96,10.74,9.75,7.91,8.025,9.9,9.525,10.675,10.925,11.0,10.65,11.8,14.75,15.35,14.875,15.0,15.125,15.925,14.55,15.0,14.95,16.625,17.475,14.175,15.4,14.725,14.875,12.5,9.85,10.85,10.95,10.1,9.425,8.85,9.025,9.075,9.5,11.275,15.375,16.2,15.8,17.225,19.1,20.7,20.8,21.55,20.525,21.35,23.725,24.775,25.25,23.825,24.425,25.5,25.5,24.225,23.75,24.65,24.8,22.6,19.525,20.4,17.325,16.85,17.225,17.875,18.45,18.15,17.525,17.175,17.95,18.375,17.475,16.8,16.725,16.575,17.975,18.025,16.85,16.45,17.35,16.3,18.2,16.975,16.5,15.55,16.275,16.6,15.975,16.025,15.525,13.05,12.825,13.7,13.425,14.4,15.05,15.7,15.475,16.475,16.675,17.425,18.85,18.1,20.25,19.925,20.0,21.6,22.85,23.65,24.25,24.65,23.55,23.525,24.75,24.0,24.125,25.5,22.85,22.275,23.675,25.5,27.25,26.5,28.0,28.25,27.0,25.0,25.75,27.75,27.25,27.25,28.75,27.75,28.25,29.0,29.25,28.5,28.0,27.75,26.75,27.0,28.25,28.75,31.5,30.0,30.25,30.0,31.75,32.0,31.75,32.5,30.75,34.5,33.25,30.75,30.25,31.25,30.75,27.75,26.5,26.25,22.3,21.575,21.85,21.875,22.25,22.0,45.375,42.5,44.75,47.75,48.25,49.75,51.5,51.75,57.25,54.5,53.5,53.0,54.25,54.0,55.0,56.25,55.75,57.75,57.25,59.75,58.25,60.75,59.75,59.5,57.5,57.75,57.75,54.5,55.25,53.75,52.75,54.5,52.5,54.5,53.75,54.75,57.25,57.0,57.0,54.0,52.5,54.75,56.75,56.25,55.5,55.75,58.75,55.75,55.5,55.0,58.75,62.0,58.5,61.25,63.75,66.75,67.5,74.25,72.25,80.5,84.75,111.5,103.0,104.0,98.25,106.5,95.0,96.0,97.5,95.5,98.0,101.0,103.5,100.0,136.75,138.25,140.0,142.0,137.5,129.5,134.0,106.25,103.75,100.0,101.75,102.0,108.25,112.25,115.25,113.0,112.0,112.0,113.25,102.5,110.0,108.0,105.0,101.25,100.0,98.5,96.25,89.25,87.75,88.25,88.5,79.25,74.5,78.0,83.75,84.0,90.75,91.0,88.0,90.5,89.25,86.0,85.5,87.0,89.25,85.75,82.25
AGM,209.51,205.47,207.98,207.71,206.04,205.5,206.23,196.09,199.18,202.61,202.42,199.86,197.87,200.27,200.87,200.94,203.11,199.27,194.44,194.94,193.28,192.66,189.38,183.07,183.47,183.21,184.01,183.46,180.51,179.776,178.319,172.273,179.995,179.4,180.52,173.165,179.459,176.783,176.228,177.923,176.287,177.467,176.05,175.455,173.77,169.914,173.195,171.787,174.166,169.775,176.833,175.395,179.4,181.025,177.328,169.775,169.032,173.215,172.273,170.826,173.225,173.621,171.738,171.877,171.976,169.557,173.244,170.747,162.5,163.788,161.647,159.734,156.77,156.374,154.54,150.298,150.912,148.979,147.334,147.047,143.092,140.376,144.192,143.24,142.021,141.496,139.008,137.779,139.622,146.273,148.454,148.633,148.642,153.595,157.597,158.352,157.979,159.028,156.675,156.165,156.361,154.625,159.117,156.959,155.233,152.605,146.583,170.69,171.288,171.631,170.65,175.691,175.142,179.026,173.897,168.512,168.326,169.905,166.669,166.963,166.041,167.708,164.06,169.562,169.787,167.924,172.484,171.003,165.953,169.503,166.855,164.295,164.089,169.464,171.808,172.965,171.141,172.916,175.074,173.034,172.19,173.612,173.946,174.171,174.75,173.171,174.828,173.661,174.377,173.838,174.24,175.191,177.153,179.497,179.108,175.898,170.004,170.996,171.083,172.085,169.488,168.554,167.066,167.971,166.667,162.825,160.199,159.499,160.841,157.748,158.487,159.645,164.333,162.475,161.026,158.409,159.44,157.758,165.568,160.958,153.779,154.305,152.058,153.41,156.328,157.904,158.828,157.096,157.573,157.252,154.956,151.863,151.007,159.139,160.569,158.604,159.508,156.999,156.824,153.235,153.206,158.662,160.034,159.878,163.389,164.323,168.204,172.455,173.612,175.344,175.713,178.583,182.716,180.791,181.403,186.033,189.992,190.919,189.992,192.801,196.334,198.216,198.65,197.569,199.5,202.289,202.444,199.896,198.853,197.975,196.971,188.467,189.191,188.226,184.905,181.951,181.691,178.785,176.594,172.849,171.469,166.025,166.758,166.951,166.092,164.364,166.285,166.43,168.428,169.027,169.509,168.361,170.668,167.289,168.795,168.283,170.214,171.083,170.687,175.803,171.169,189.645,191.063,194.21,191.652,194.036,192.946,188.737,187.531,190.803,191.228,187.608,188.882,186.43,181.604,182.009,178.206,180.166,177.849,184.858,187.117,184.503,183.201,184.015,176.442,180.224,179.965,178.5,178.491,180.75,177.418,179.984,174.393,174.785,178.213,183.192,184.044,185.403,188.151,187.328,185.633,182.493,177.667,169.739,167.125,167.355,169.261,171.022,167.652,167.872,168.868,168.418,167.192,169.308,169.356,168.332,164.684,167.03,163.621,163.257,164.167,159.983,160.624,167.767,158.413,160.806,167.078,171.022,182.244,178.73,179.534,180.559,186.026,184.752,185.566,186.706,183.364,184.35,186.514,184.599,185.997,186.907,181.229,181.875,181.286,182.768,190.719,191.897,193.227,193.74,193.141,198.603,191.707,192.837,193.721,195.221,197.672,185.874,188.486,189.474,189.569,189.626,190.643,191.298,188.182
AGNC,10.59,10.56,10.72,10.78,10.92,11.22,11.43,11.32,11.18,10.99,11.13,11.07,10.94,11.12,11.17,11.0,10.79,10.9,11.0,10.9,10.62,10.49,10.44,10.38,10.38,10.3,10.56,10.46,10.31,10.3,10.18,10.31,10.11,10.17,10.29,10.17,10.2,10.23,10.41,10.43,10.39,10.311,10.094,10.143,10.133,10.015,10.183,10.222,10.43,10.509,10.618,10.677,10.736,10.598,10.667,10.598,10.529,10.816,10.895,10.727,10.834,10.854,10.775,10.619,10.668,10.668,10.531,10.658,10.326,10.502,10.404,10.287,10.238,10.247,10.091,9.866,9.974,9.925,9.798,9.807,9.504,9.359,9.504,9.794,9.601,9.669,9.417,9.939,9.949,10.132,9.978,9.881,10.036,10.306,10.354,10.18,10.277,10.528,10.596,10.625,10.77,10.828,10.847,10.79,10.809,10.77,10.942,10.818,10.809,10.799,10.856,10.876,10.923,10.723,10.837,10.933,10.895,11.0,10.981,10.675,10.895,11.325,11.372,11.514,11.164,11.211,11.154,11.069,11.031,11.287,11.05,10.946,10.738,10.767,10.795,10.587,10.464,10.558,10.473,10.341,10.142,10.123,10.123,10.151,10.142,10.067,10.161,9.974,9.889,9.768,9.665,9.693,9.655,9.637,9.712,9.674,9.814,9.936,9.814,9.786,9.786,9.786,9.814,9.768,9.62,9.527,9.509,9.314,9.324,9.351,9.342,9.388,9.379,9.435,9.536,9.481,9.564,9.444,9.472,9.416,9.296,9.25,9.139,9.194,9.312,9.413,9.321,9.221,9.321,9.184,9.23,9.13,9.066,9.157,9.148,9.13,9.075,9.139,9.285,9.13,9.029,9.194,9.148,9.075,8.947,8.883,8.883,8.811,8.811,8.856,8.774,9.0,9.118,9.217,9.145,9.199,9.19,9.235,9.253,9.343,9.334,9.361,9.208,8.982,8.811,8.811,8.729,8.738,8.738,8.756,8.81,8.596,8.658,8.569,8.542,8.587,8.569,8.613,8.435,8.319,8.426,8.391,8.399,8.56,8.587,8.453,8.408,8.453,8.576,8.523,8.55,8.471,8.444,8.25,8.127,8.145,8.171,8.162,8.101,8.198,8.277,8.321,8.365,8.294,8.242,8.268,8.294,8.224,8.092,8.066,8.1,8.022,8.092,7.996,8.031,8.048,7.987,8.109,8.083,8.17,8.1,8.109,8.005,7.926,7.857,7.857,7.813,7.674,7.77,7.813,7.788,7.702,7.582,7.556,7.548,7.882,7.848,7.873,7.788,7.685,7.779,7.719,7.539,7.616,7.479,7.445,7.513,7.539,7.556,7.573,7.676,7.634,7.49,7.38,7.287,7.152,6.906,7.058,7.025,7.118,7.143,7.067,6.872,7.541,7.228,7.329,7.6,7.905,8.023,8.032,8.108,7.956,8.156,8.156,8.298,8.465,8.499,8.599,8.657,8.683,8.649,8.557,8.39,8.432,8.373,8.549,8.674,8.474,8.599,8.54,8.599,8.716,8.607,8.682,8.69,8.665,8.706,8.698,8.649,8.665,8.616,8.525,8.409,8.409,8.376
AGO,85.36,84.19,84.46,84.76,85.41,84.96,84.17,82.49,82.66,83.655,82.09,82.5,82.75,84.02,83.63,83.67,81.39,80.16,80.19,79.77,77.19,78.33,78.14,76.63,76.52,77.25,77.37,75.94,76.46,75.64,75.97,75.35,74.82,75.57,73.87,73.2,73.88,74.04,74.21,74.18,74.93,76.19,76.89,78.67,78.82,77.75,75.55,74.88,75.75,74.765,76.566,78.516,74.675,82.019,81.601,81.451,81.332,80.456,81.491,81.282,83.103,82.576,82.984,82.934,82.815,82.327,82.964,84.377,82.586,83.014,82.029,82.068,81.551,83.073,82.785,81.461,81.213,80.695,80.237,81.073,80.009,78.894,80.984,81.073,81.232,81.043,80.407,81.621,82.098,82.954,83.093,82.964,82.755,83.81,84.526,85.163,84.884,85.889,86.701,86.087,86.632,85.404,85.83,85.433,84.77,84.314,87.563,85.919,86.117,86.81,85.533,86.087,85.859,85.741,84.849,86.929,86.939,86.275,84.998,84.849,84.056,84.373,82.818,82.244,83.096,82.481,83.64,84.175,83.274,84.215,84.76,84.641,84.591,88.168,89.158,89.545,89.089,88.98,88.98,87.91,89.029,89.822,89.743,89.802,90.01,90.06,90.139,89.654,91.318,91.199,89.951,90.832,89.376,89.029,87.92,87.672,86.781,87.801,87.94,87.999,88.514,89.366,89.693,89.208,89.208,88.94,88.95,87.227,87.207,88.128,85.939,86.642,86.84,86.741,86.939,85.572,86.067,80.797,81.154,81.263,80.589,79.826,81.104,80.163,80.51,81.491,81.61,81.719,80.886,81.738,80.242,79.242,78.4,80.223,81.51,80.351,79.757,81.124,81.719,81.837,82.947,83.492,83.759,83.006,83.858,83.313,83.858,83.056,84.086,82.907,82.788,82.848,82.253,81.025,79.886,80.678,81.719,82.382,80.985,81.283,81.164,81.411,82.263,80.985,80.45,81.431,81.134,81.293,80.659,80.322,81.738,80.133,80.252,80.886,79.658,79.747,81.768,81.738,81.243,81.332,81.124,83.65,85.364,84.988,83.551,83.056,83.789,82.897,83.323,83.046,83.432,82.66,83.512,83.363,82.432,82.61,82.531,81.56,81.203,83.313,82.828,82.442,82.699,83.848,84.047,84.7,84.175,85.83,86.285,86.731,86.553,85.017,86.107,86.335,85.503,84.799,83.432,84.73,84.027,84.146,83.304,82.739,83.185,84.621,83.323,83.69,83.898,84.007,83.759,83.928,83.353,84.572,83.65,83.165,83.214,85.116,85.305,85.443,85.384,85.196,86.529,86.233,86.242,87.278,86.489,87.94,88.453,88.986,86.351,86.568,87.604,86.805,85.65,85.394,84.19,83.608,80.904,82.167,81.654,80.835,80.914,79.72,78.931,81.713,76.286,75.546,78.013,82.966,86.538,86.933,86.933,86.075,87.644,87.13,86.815,86.607,84.249,85.611,85.581,84.802,86.065,85.137,83.026,82.887,81.911,81.802,84.131,83.588,85.571,85.325,88.264,85.836,90.622,90.052,90.544,89.246,88.273,89.472,90.082,89.993,89.04,90.632,89.374,90.308,90.052
AGX,568.92,602.3,610.35,605.52,602.18,551.26,547.51,609.24,621.22,600.05,630.51,687.49,665.46,663.18,725.23,706.15,764.56,798.55,791.56,765.46,753.07,732.24,736.77,790.0,738.85,719.52,690.39,688.87,641.68,623.66,588.9,613.93,619.98,694.72,689.43,686.37,663.14,646.89,667.02,677.45,673.51,670.66,656.35,644.64,630.5,639.58,664.76,722.31,740.91,719.92,681.01,683.52,680.26,690.0,727.54,720.0,697.15,702.27,669.98,630.07,630.7,660.85,652.99,656.79,651.68,614.92,610.713,597.394,601.341,605.937,603.419,597.954,603.349,608.795,587.802,576.481,571.845,574.693,570.916,544.208,513.562,566.16,410.516,437.125,444.469,462.774,473.465,479.51,469.428,473.245,466.141,457.938,458.927,472.476,458.337,466.001,413.863,429.9,462.984,438.573,444.998,450.883,452.162,441.981,447.236,441.351,437.254,431.829,413.784,406.549,409.617,413.314,422.157,371.168,369.699,351.804,345.689,353.852,381.42,355.481,346.828,355.221,358.578,362.285,353.213,363.584,380.051,396.598,383.545,382.866,328.978,317.102,313.44,308.62,311.225,313.33,336.332,329.736,338.837,325.285,312.672,314.787,320.066,324.467,327.581,332.54,337.201,324.916,313.25,295.946,319.438,316.923,319.248,329.916,325.096,332.181,318.649,313.051,355.652,350.363,356.74,362.977,394.382,379.832,372.517,371.18,334.636,352.569,357.978,343.647,345.633,350.912,334.406,364.025,347.16,335.265,310.935,310.736,324.258,302.573,309.768,305.576,297.713,291.615,291.855,294.379,295.936,275.549,266.567,279.895,289.128,282.823,295.224,311.271,299.537,293.561,255.142,269.027,280.562,267.474,262.493,261.228,270.273,278.52,268.988,270.004,265.681,257.154,259.535,265.591,267.284,259.615,258.559,238.478,237.283,237.811,229.404,231.675,224.932,216.555,203.038,210.678,236.894,226.137,223.208,227.322,241.128,225.977,229.115,225.987,221.286,217.431,215.041,212.919,224.434,223.109,223.657,228.617,238.11,227.183,238.08,234.076,228.996,232.213,222.531,224.384,244.016,239.554,237.213,235.958,234.982,223.487,215.349,204.477,205.879,205.442,202.668,212.024,220.922,219.461,211.03,207.261,205.442,201.365,208.295,209.876,204.965,202.608,219.212,218.476,214.44,207.848,213.396,207.351,202.191,205.034,211.596,217.333,216.915,220.843,223.02,208.246,216.717,241.712,233.897,216.548,217.462,208.753,209.091,205.82,208.484,209.309,202.091,195.837,192.019,188.609,187.893,187.416,182.266,178.11,174.511,169.629,169.301,170.126,166.935,168.496,164.429,162.828,157.887,152.249,152.528,151.007,150.688,147.805,140.547,133.239,128.79,144.741,147.438,144.613,146.338,146.893,136.81,140.756,126.381,123.159,119.045,127.64,136.83,133.271,130.039,136.929,114.237,118.49,126.044,128.136,119.56,119.55,120.8,116.477,119.987,118.966,112.522,113.85,109.865,103.153,112.819,115.278,124.478,119.689,120.562,129.246,124.309,131.06,124.488,125.39,132.478,141.311,143.314,143.582,147.309,146.863,148.033,149.688,157.56
AGYS,98.54,95.01,97.04,100.65,106.28,106.68,110.03,106.51,104.26,109.75,108.98,109.14,106.29,112.83,111.0,110.81,108.89,104.5,103.4,102.58,97.51,92.31,86.37,84.44,87.51,87.66,87.5,87.49,90.64,91.78,91.15,90.14,89.09,88.52,89.42,88.35,89.74,93.55,86.56,82.62,79.37,79.25,79.84,79.5,81.37,78.94,70.2,67.34,65.96,65.56,69.24,69.09,71.59,72.93,68.56,69.23,69.66,67.85,64.06,65.73,66.49,65.99,66.76,63.09,68.49,67.93,67.95,68.23,67.61,67.23,65.17,65.16,62.19,63.4,65.61,68.58,71.49,71.09,69.62,71.14,71.97,70.37,72.37,71.81,71.48,72.49,70.81,69.56,67.54,68.02,68.24,68.49,69.95,72.5,73.31,75.99,77.46,79.75,80.01,78.45,73.5,72.17,73.35,71.0,71.97,71.8,78.64,78.6,79.79,80.19,81.5,80.87,85.59,87.56,86.04,86.01,84.08,86.88,83.87,89.25,86.75,85.26,85.67,90.86,113.55,107.63,109.82,107.23,106.7,113.77,114.62,112.71,115.01,116.63,117.37,120.35,119.02,117.18,116.28,115.51,118.84,119.45,122.4,121.48,120.1,121.4,122.73,121.49,122.01,120.95,120.88,122.18,124.8,124.24,125.53,128.07,126.71,126.02,126.41,126.71,123.62,120.13,122.96,125.71,125.97,121.0,123.36,120.51,123.58,123.18,122.59,129.5,125.48,128.52,128.0,127.25,126.1,126.19,126.17,122.01,127.26,125.46,129.64,133.43,141.12,115.14,116.53,116.52,113.37,113.11,110.78,110.08,109.2,110.85,112.06,110.41,109.49,110.12,110.15,108.68,108.77,104.84,100.37,101.29,105.25,103.82,104.66,103.28,104.24,105.91,106.95,105.62,107.39,107.29,107.6,106.94,105.88,109.05,108.15,108.14,113.94,110.56,108.25,106.11,107.56,109.12,109.09,109.38,108.25,108.42,110.53,106.94,106.5,106.2,107.2,105.83,106.16,110.91,108.36,105.51,103.75,112.73,115.19,114.99,118.75,114.99,114.08,116.88,118.09,117.95,116.89,113.49,112.63,111.41,116.94,115.21,119.39,116.91,112.85,114.62,113.92,115.21,114.78,117.19,114.39,115.29,112.07,115.19,114.64,112.94,118.19,114.84,115.17,113.15,108.49,108.47,109.37,109.95,109.3,111.0,111.75,111.32,113.7,112.96,111.14,109.66,111.37,108.2,105.91,106.37,105.85,105.46,101.61,102.69,100.19,101.37,83.02,86.0,82.72,82.3,84.67,83.78,80.97,80.52,78.45,75.99,76.03,75.69,74.3,74.35,75.01,73.88,74.07,73.64,70.36,69.11,67.77,69.45,68.64,68.45,69.17,68.72,70.01,72.91,65.76,67.19,69.35,71.39,74.64,72.26,72.54,73.11,75.62,76.8,77.84,77.46,73.73,75.09,76.58,75.5,74.91,74.35,71.45,74.19,75.28,73.96,78.01,78.89,81.61,80.1,78.54,80.99,80.6,80.99,81.1,78.56,77.54,80.93,82.93,84.51,87.28,84.98,82.63,83.97,85.56
AHCO,10.76,10.47,10.88,11.21,10.98,10.96,10.9,10.59,10.19,10.29,10.22,10.16,9.99,10.15,10.27,10.76,10.6,10.42,10.21,10.29,10.02,10.03,9.7,9.66,9.65,9.53,10.14,9.96,10.16,10.1,9.93,9.81,9.65,9.89,9.73,9.72,9.65,9.93,10.13,10.35,10.36,10.36,10.45,10.53,10.48,10.35,10.72,10.66,10.74,10.81,11.25,11.24,11.3,11.73,11.42,11.75,13.04,13.17,13.11,13.08,13.38,13.08,12.8,12.73,12.71,12.15,12.67,12.66,12.58,12.65,12.77,12.32,12.17,12.22,12.18,11.94,12.07,12.03,11.86,11.9,11.29,11.2,11.41,11.39,11.48,10.37,9.91,10.08,10.47,10.45,10.42,10.595,9.75,9.75,9.7,9.67,9.49,9.6,9.67,9.4,9.64,9.15,9.08,9.33,8.855,10.29,10.34,10.05,10.35,10.3,10.2,10.09,10.54,10.64,10.72,10.65,10.49,10.03,9.96,10.1,10.05,9.79,9.62,10.06,10.23,10.09,10.5,10.52,10.4,10.61,10.64,10.54,10.61,10.6,10.49,10.62,10.5,10.08,9.78,9.67,9.96,10.12,10.17,10.25,10.24,10.11,10.29,9.97,10.23,10.48,10.35,10.27,10.4,10.25,10.29,9.49,9.39,9.42,9.38,9.34,9.43,9.75,9.66,9.61,9.68,9.86,9.59,9.11,9.1,9.1,9.33,9.19,9.33,9.32,9.54,9.4,9.5,9.61,10.34,10.67,9.09,8.99,8.95,9.17,9.47,9.41,9.37,9.23,9.44,9.63,9.47,9.14,9.13,9.2,9.04,8.7,8.7,8.96,8.96,9.02,8.96,9.09,9.44,9.11,8.95,8.68,8.89,8.73,8.95,8.97,8.85,8.89,9.22,8.91,9.22,9.11,9.29,9.53,9.16,9.23,9.42,9.51,9.21,9.09,9.15,9.49,9.24,9.21,9.21,9.23,9.61,9.32,9.33,9.45,9.38,9.485,9.49,9.75,9.54,9.33,9.19,9.28,9.85,10.11,9.11,8.75,8.97,9.13,9.33,9.59,9.44,9.22,9.64,9.48,9.15,9.22,9.2,9.13,8.93,9.17,9.22,9.45,9.24,9.53,9.25,9.32,9.37,9.4,9.43,9.55,9.42,9.01,8.76,8.3,8.39,8.48,8.51,8.62,8.6,8.795,8.75,8.82,8.82,8.9,9.02,8.86,8.86,8.75,8.98,8.98,9.08,9.31,8.78,8.94,9.06,9.25,8.99,9.02,9.04,8.9,9.025,9.11,8.575,8.375,8.235,8.85,8.7,8.78,8.5,8.51,8.37,8.16,8.41,8.03,7.73,7.445,7.33,7.79,7.82,8.0,8.22,8.66,8.96,9.8,9.0,9.56,10.1,10.33,10.81,10.82,10.84,10.64,10.64,10.48,10.29,10.39,9.99,10.01,10.02,9.88,9.74,9.6,9.61,9.53,10.12,10.46,10.48,10.75,10.44,10.34,11.0,11.38,11.09,11.1,10.64,8.55,8.45,8.77,9.0,8.74,8.78,8.93,8.95,9.19,9.155
AHG,1.51,1.47,1.44,1.6,1.58,1.51,1.56,1.53,1.52,1.48,1.52,1.49,1.6,1.56,1.525,1.52,1.51,1.49,1.45,1.52,1.34,1.35,1.36,1.34,1.34,1.23,1.21,1.16,1.34,1.37,1.39,1.39,1.33,1.34,1.46,1.45,1.45,1.49,1.52,1.54,1.56,1.6,1.53,1.51,1.6,1.63,1.73,1.73,2.04,1.93,2.115,2.11,1.98,2.05,2.05,2.2,2.14,2.14,2.19,2.24,2.33,2.31,2.035,2.12,1.98,1.98,1.97,2.0,2.13,2.21,2.36,2.45,2.29,2.26,2.29,2.28,2.25,2.22,2.32,2.28,2.35,2.36,2.35,2.369,2.27,2.4,2.36,2.42,2.44,2.31,2.45,2.5,2.18,2.2,1.78,1.48,1.35,1.35,1.354,1.441,1.31,1.425,1.4,1.28,1.4,1.37,1.348,1.4,1.31,1.31,1.38,1.44,1.41,1.445,1.48,1.49,1.5,1.6,1.46,1.47,1.42,1.395,1.42,1.43,1.41,1.51,1.525,1.57,1.52,1.59,1.53,1.415,1.45,1.54,1.38,1.33,1.38,1.35,1.49,1.6,1.64,1.65,1.43,1.4,1.41,1.354,1.258,1.29,1.31,1.22,1.23,1.21,1.35,1.356,1.405,1.34,1.35,1.39,1.57,1.39,1.44,1.48,1.49,1.5,1.51,1.506,1.548,1.54,1.53,1.567,1.37,1.41,1.47,1.51,1.56,1.57,1.57,1.69,1.7,1.591,1.6,1.62,1.672,1.588,1.588,1.64,1.701,1.68,1.54,1.63,1.66,1.64,1.66,1.73,1.66,1.71,1.6,1.7,1.56,1.63,1.57,1.6,1.6,1.68,1.73,1.785,1.745,1.71,1.701,1.75,1.74,1.77,1.876,1.79,1.914,1.918,1.912,1.83,1.72,1.87,1.773,1.73,1.63,1.7,1.7,1.71,1.74,1.74,1.757,1.77,1.77,1.84,1.76,1.74,1.76,1.802,1.74,1.77,1.86,1.73,1.71,1.74,1.64,1.73,1.71,1.71,1.699,1.66,1.754,1.8,2.0,1.76,1.92,1.99,2.025,1.87,1.78,1.751,1.617,1.65,1.72,1.69,1.61,1.29,1.197,1.23,1.12,1.23,1.3,1.21,1.23,1.27,1.312,1.345,1.29,1.42,1.4,1.4,1.412,1.38,1.36,1.36,1.36,1.37,1.45,1.45,1.38,1.54,1.45,1.74,1.67,1.921,1.81,1.639,1.61,1.654,1.515,1.57,1.565,1.63,1.546,1.46,1.409,1.415,1.379,1.39,1.425,1.361,1.4,1.36,1.37,1.37,1.373,1.35,1.32,1.38,1.07,1.14,1.0,0.973,1.05,0.91,0.911,0.92,0.84,0.9,0.969,1.01,1.023,1.06,1.18,1.18,1.26,1.25,1.26,1.27,1.29,1.26,1.26,1.22,1.21,1.248,1.328,1.371,1.37,1.375,1.35,1.33,1.35,1.39,1.36,1.35,1.35,1.317,1.24,1.271,1.3,1.33,1.337,1.27,1.3,1.2,1.26,1.24,1.28
AHR,57.44,56.38,57.08,57.6,56.66,57.16,56.59,54.19,54.75,54.38,53.565,53.84,54.62,54.93,53.83,55.04,53.65,52.15,52.0,51.0,50.92,50.1,48.67,47.16,46.52,46.52,46.87,46.47,46.81,46.55,46.82,46.71,45.7,47.48,46.37,46.59,46.38,47.23,48.89,49.46,50.46,51.0,50.19,50.13,51.68,50.81,50.09,49.35,51.14,51.61,51.47,50.38,51.71,49.6,50.02,49.68,50.13,50.15,50.78,50.21,50.32,50.32,50.1,50.58,47.76,49.52,50.21,49.59,50.58,49.48,48.82,48.14,49.23,49.11,48.4,47.6,47.14,48.09,47.52,47.16,46.68,46.879,47.157,47.685,47.993,47.814,47.854,50.848,52.29,52.748,52.419,51.882,51.852,52.519,52.698,51.912,51.236,51.842,51.594,52.091,52.618,51.962,52.907,52.638,52.22,52.429,51.653,51.892,51.992,52.718,51.524,51.425,51.255,50.201,49.117,48.51,47.913,46.571,47.923,47.327,46.66,46.968,46.083,45.447,45.984,45.994,46.242,48.381,47.147,47.754,47.724,47.406,47.486,47.287,47.028,47.088,47.098,46.879,46.461,46.988,46.809,47.237,47.791,47.445,47.89,47.841,47.989,47.623,47.168,47.128,47.118,46.703,46.752,46.208,47.613,48.919,49.315,49.582,49.444,49.78,49.909,49.899,50.245,49.968,48.276,48.286,47.494,48.711,48.969,48.642,47.405,47.811,47.732,47.366,48.652,48.82,48.899,47.415,46.594,45.496,45.268,44.843,44.823,44.091,43.625,43.922,43.843,43.042,42.656,41.647,42.903,42.933,42.023,42.28,41.053,40.855,40.133,40.113,39.757,40.618,40.568,40.469,40.885,41.498,41.567,41.102,41.456,41.024,41.397,42.214,41.417,41.525,41.938,41.348,41.594,42.066,41.968,42.027,42.45,42.224,42.076,42.027,42.017,41.299,41.299,42.086,42.017,42.027,41.84,41.801,41.771,41.781,41.043,40.197,40.207,39.784,39.725,39.981,39.873,39.716,39.843,39.204,38.998,39.401,39.086,38.25,38.004,37.385,37.444,36.401,36.735,37.237,37.473,37.267,37.227,37.208,36.647,36.716,36.48,36.971,36.047,35.614,35.447,35.113,36.214,36.46,35.762,35.624,36.135,35.231,35.318,35.318,35.553,35.768,35.035,34.908,34.635,34.381,34.576,34.869,35.065,34.43,34.381,34.654,34.156,33.824,33.678,34.234,34.127,34.029,33.902,34.156,33.531,33.189,33.375,34.459,34.43,34.684,34.166,33.394,33.824,33.941,34.117,31.46,31.9,31.773,31.656,31.792,31.07,31.529,31.206,30.855,30.386,30.357,29.702,29.468,28.892,29.898,29.614,29.634,29.224,28.589,28.286,28.413,26.684,27.104,27.837,29.693,30.073,30.064,29.595,29.478,28.993,28.906,29.361,29.497,28.683,28.906,29.197,28.48,28.79,28.567,27.986,27.705,27.841,27.085,28.005,28.112,29.429,29.584,29.487,28.858,29.235,28.79,27.966,26.882,26.455,26.998,26.785,27.153,27.259,27.521,26.601,26.756,27.608
AHRT,7.03,6.93,7.0,7.13,7.02,7.05,7.03,7.06,7.08,7.06,7.075,7.08,7.04,7.1,7.04,7.11,6.99,7.08,7.18,7.12,6.94,6.8,6.67,6.611,6.533,6.464,6.601,6.65,6.739,6.709,6.709,6.709,6.631,6.582,6.641,6.552,6.621,6.66,6.67,6.68,6.69,6.768,6.778,6.719,6.66,6.464,6.484,6.357,6.415,6.298,6.366,6.347,6.239,6.268,6.337,6.308,5.857,5.955,5.965,5.896,6.063,5.945,5.916,5.877,5.896,5.906,6.014,5.926,5.828,5.749,5.661,5.563,5.534,5.563,5.553,5.426,5.475,5.553,5.289,5.387,5.162,5.044,5.22,5.24,5.355,5.355,5.45,5.746,5.622,5.431,5.374,5.221,5.44,5.46,5.584,5.67,5.937,6.118,6.07,5.927,5.994,5.965,5.937,5.679,5.67,5.689,5.832,5.87,5.88,6.051,6.576,6.519,6.643,6.872,6.92,6.853,6.739,6.71,6.538,6.595,6.653,6.595,6.49,6.538,6.557,6.576,6.634,6.681,6.538,6.739,6.729,6.719,6.567,6.614,6.538,6.481,6.328,6.385,6.309,6.338,6.319,6.261,6.252,6.177,6.149,6.149,6.196,6.308,6.43,6.523,6.579,6.523,6.486,6.42,6.448,6.317,6.233,6.037,6.065,6.112,6.13,6.224,6.14,6.037,5.99,5.785,5.859,5.635,5.635,5.775,5.738,5.841,5.869,5.822,6.009,5.822,5.953,5.813,6.056,6.0,6.056,6.112,6.028,6.028,6.252,6.308,6.336,6.317,6.355,6.336,6.308,6.177,6.177,6.271,6.28,6.289,6.158,6.252,6.308,6.327,6.392,6.523,6.57,6.532,6.551,6.392,6.364,6.355,6.486,6.626,6.653,6.754,6.928,6.864,6.846,6.772,6.809,6.809,6.589,6.635,6.708,6.69,6.644,6.516,6.516,6.672,6.635,6.598,6.497,6.516,6.534,6.36,6.342,6.497,6.433,6.452,6.571,6.617,6.552,6.369,6.369,6.351,6.232,6.186,6.204,6.131,6.259,6.332,6.507,6.369,6.452,6.488,6.497,6.562,6.433,6.488,6.497,6.497,6.351,6.497,6.47,6.452,6.424,6.397,6.332,6.552,6.497,6.452,6.296,6.296,6.251,6.161,6.359,6.431,6.305,6.233,6.098,6.215,6.161,6.305,6.332,6.332,6.323,6.35,6.242,6.287,6.278,6.26,6.251,6.278,6.377,6.449,6.251,6.134,6.125,6.529,6.574,6.637,6.565,6.484,6.484,6.44,6.188,6.116,6.188,6.224,6.188,6.215,6.089,6.08,6.152,6.125,6.035,6.089,6.107,6.233,6.071,6.125,5.892,6.197,6.197,6.035,5.856,6.071,5.721,5.901,6.152,6.215,6.61,6.664,6.745,6.736,6.754,6.781,6.835,6.967,6.782,6.861,6.896,6.755,6.747,6.694,6.782,7.673,7.699,7.849,7.99,7.805,7.849,7.902,8.034,8.096,8.078,8.061,7.972,7.858,7.867,7.955,8.087,8.263,8.36,8.493,8.457,8.51,8.519
AHT,3.24,3.24,3.24,3.24,3.25,3.25,3.23,3.23,3.24,3.22,3.2,3.21,3.15,3.14,3.19,3.17,3.25,3.24,3.23,3.11,3.21,3.22,3.24,3.22,3.17,3.0,2.97,3.06,2.96,3.05,3.06,3.09,3.05,3.01,3.07,3.04,3.05,3.07,3.08,2.95,2.92,2.9,2.98,2.9,2.9,2.92,2.89,2.89,2.95,2.99,2.95,3.04,3.08,3.11,3.0,2.95,2.93,2.97,2.91,2.91,3.0,2.97,2.95,3.02,3.1,3.2,3.21,3.06,2.97,2.94,2.88,2.84,2.8,2.72,2.64,2.59,2.59,2.59,2.67,2.74,2.89,2.86,2.76,2.85,2.92,3.02,2.97,3.02,3.14,3.23,3.08,3.14,3.16,3.24,3.19,3.23,3.24,3.18,3.13,3.09,3.02,2.99,3.0,2.97,2.95,2.85,2.96,3.0,3.17,3.27,3.39,3.4,3.45,3.5,3.5,3.52,3.45,3.65,3.67,3.82,3.93,4.16,3.97,3.98,4.07,4.22,4.21,4.32,4.55,4.8,4.55,4.29,3.97,4.32,4.31,4.47,4.33,4.36,4.41,4.42,4.26,4.55,4.4,3.74,3.81,3.75,3.78,3.79,3.86,3.69,3.48,3.84,4.21,4.57,4.55,3.16,3.07,3.15,3.25,3.09,2.96,3.16,3.54,3.61,3.2,3.19,3.43,3.45,3.8,3.93,3.97,4.09,4.14,4.23,4.39,4.41,4.41,4.47,4.56,4.4,4.67,4.77,4.82,4.83,4.9,4.92,4.94,4.88,5.1,5.07,5.07,5.11,5.2,5.44,5.5,5.49,5.49,5.71,5.91,5.84,5.9,6.01,5.92,5.95,5.9,5.92,5.8,5.81,5.94,5.86,5.93,5.92,6.09,6.07,6.2,6.07,6.21,6.18,6.19,6.14,6.18,6.15,5.98,5.99,5.9,5.99,6.01,6.12,6.09,6.11,6.18,6.01,6.11,6.08,6.18,6.25,6.18,6.2,6.44,6.32,6.3,6.26,6.26,6.3,6.35,6.28,6.36,6.32,6.42,6.63,6.58,6.51,6.68,6.63,6.55,6.64,6.74,6.84,6.71,7.01,7.09,7.17,7.36,7.05,6.43,6.17,6.21,5.99,6.02,5.99,6.15,6.07,6.12,5.91,5.85,6.06,5.92,5.93,5.85,6.03,5.99,6.11,6.15,5.82,5.76,5.76,5.66,5.81,5.66,5.85,5.75,5.86,6.04,6.0,5.99,6.16,6.13,6.37,6.5,6.23,6.09,6.04,5.99,6.06,6.01,5.98,6.13,6.25,6.07,5.98,6.11,6.2,6.08,6.38,6.0,6.09,5.92,6.17,5.88,5.71,5.69,5.87,5.78,6.15,5.94,6.31,6.49,6.65,7.07,7.17,7.17,7.26,7.28,7.33,7.43,7.45,7.3,7.3,7.3,7.32,7.53,7.63,7.71,7.8,7.85,7.95,8.18,7.78,7.68,7.68,7.62,7.72,8.23,8.28,8.31,8.51,8.5,8.55,8.8,8.87,9.28,9.81,7.46,7.52,7.19
AI,8.15,8.15,8.19,8.59,8.61,8.82,8.91,9.14,9.145,9.173,8.955,9.01,8.86,8.93,9.28,9.06,9.43,9.09,8.87,8.9,8.75,9.32,9.68,9.7,10.3,10.29,10.93,11.03,10.9,11.27,10.8,10.79,10.6,10.43,10.58,10.71,11.18,11.75,10.77,10.22,9.59,9.59,9.29,9.33,9.28,8.83,8.75,8.65,9.03,8.65,8.79,9.48,9.87,9.58,9.6,9.41,9.22,9.16,8.83,8.86,8.97,8.79,8.64,8.54,9.39,9.2,9.38,9.24,9.32,9.52,8.4,8.47,8.28,8.58,8.78,8.73,8.77,8.64,8.47,8.42,7.79,7.76,8.31,8.28,8.29,8.72,8.47,8.67,8.61,8.81,8.8,8.91,8.87,9.26,8.96,9.27,9.19,9.39,9.29,9.1,8.65,7.95,8.4,10.31,10.12,9.79,10.38,10.7,10.6,10.4,10.78,10.38,10.84,11.48,11.64,11.65,10.15,11.11,10.75,10.92,11.01,12.26,13.13,12.6,12.93,12.69,12.97,12.62,12.49,13.04,13.53,13.91,13.56,14.15,14.02,13.83,13.66,14.15,13.9,13.75,13.48,13.82,13.95,13.99,14.04,14.02,14.62,14.44,13.77,14.05,14.49,14.65,15.27,15.92,15.82,16.03,15.46,15.08,15.32,15.01,14.37,14.09,14.45,14.16,14.18,13.52,13.63,12.85,13.54,13.74,13.44,14.07,14.1,14.83,15.31,16.08,15.52,15.18,16.07,15.78,17.14,17.58,17.03,17.55,18.1,18.36,17.85,17.95,17.56,18.23,18.42,17.71,18.06,19.27,18.99,19.37,17.91,18.92,19.13,19.12,19.66,19.16,18.24,17.5,17.34,17.32,17.14,17.28,18.14,18.12,18.51,17.9,18.02,17.24,17.5,17.53,16.43,16.4,15.61,15.74,15.74,15.62,15.46,16.68,16.82,16.91,17.31,17.31,16.91,17.09,17.5,16.86,16.94,17.38,18.2,17.85,17.96,18.6,16.91,16.47,22.13,22.66,23.25,23.29,23.19,22.43,23.56,24.22,24.48,25.79,26.01,26.0,29.16,28.49,28.33,28.71,28.36,27.23,27.03,26.8,26.29,26.81,27.39,26.37,25.65,25.75,25.82,24.57,24.57,24.24,24.72,23.64,24.17,23.41,23.6,24.16,23.98,24.45,23.76,24.36,24.65,25.61,25.86,25.95,25.34,26.26,25.67,24.97,26.59,27.8,23.02,23.92,22.72,22.73,21.87,23.15,23.18,24.16,23.41,23.88,23.99,24.2,23.37,23.47,22.29,21.82,21.98,22.48,21.83,22.01,22.51,22.58,22.59,22.02,20.39,19.86,19.21,19.35,19.35,19.97,20.06,20.59,20.3,21.18,18.24,19.14,18.99,20.29,21.98,21.43,21.05,21.81,22.53,23.03,23.5,23.49,22.62,22.38,22.7,22.13,21.94,21.61,20.92,21.62,20.92,20.96,22.53,21.5,22.64,22.1,22.03,23.45,23.88,26.44,26.33,26.88,28.5,29.9,30.77,31.78,31.56,32.91,32.5,31.98,35.09
AIG,79.06,78.16,78.25,80.24,79.8,80.5,78.03,76.78,79.01,79.9,79.13,79.11,79.62,81.06,80.75,79.39,76.59,74.53,75.12,75.57,74.85,76.14,76.53,76.37,74.02,74.77,75.21,74.88,75.24,74.823,74.445,73.432,73.611,74.992,72.955,72.071,73.313,72.965,73.74,73.909,74.773,76.68,76.541,78.101,77.515,77.018,77.843,75.608,75.21,75.28,75.896,75.558,75.856,75.925,77.177,77.952,77.048,78.25,74.306,73.303,73.67,73.641,74.644,75.826,75.528,77.416,78.041,78.161,77.704,76.581,76.512,77.316,76.363,77.207,76.919,75.667,75.916,74.922,75.061,74.753,73.561,72.468,73.78,74.972,73.849,74.594,73.899,73.402,73.839,76.134,76.035,75.786,75.53,77.001,77.08,76.655,77.742,79.075,77.327,78.078,80.112,79.49,79.352,79.154,78.848,78.986,79.44,78.552,78.798,78.413,77.297,77.821,77.465,74.068,73.969,75.767,75.016,75.421,73.209,73.001,73.949,73.436,72.478,72.952,72.873,71.421,71.411,70.997,71.54,72.024,73.11,72.132,71.392,73.169,74.493,76.932,76.112,77.1,83.331,83.223,84.487,85.06,85.405,85.405,85.445,85.514,85.356,84.961,85.119,85.07,83.489,84.783,83.408,81.394,79.655,75.077,74.969,75.676,75.922,75.715,75.598,75.263,74.821,74.703,73.692,73.79,74.625,74.36,74.419,75.715,75.116,76.383,76.973,76.629,74.812,75.568,75.578,74.939,74.979,79.291,77.572,77.572,76.816,76.609,77.012,77.916,77.611,77.464,77.553,77.002,76.325,76.0,75.666,79.832,81.453,80.382,79.871,81.708,82.524,82.573,81.561,79.596,78.24,78.24,77.16,76.531,76.609,75.745,76.531,75.352,75.185,75.627,76.659,75.45,74.998,75.234,77.09,76.885,76.181,76.65,76.933,77.363,79.824,79.444,79.16,79.424,79.697,80.293,80.655,80.86,81.436,80.664,80.606,79.395,78.506,78.145,78.438,78.027,76.65,76.797,76.308,74.814,77.217,76.611,76.465,75.205,75.82,75.605,77.08,77.383,78.232,77.383,77.656,79.522,78.897,79.317,79.102,79.102,79.18,79.727,79.873,80.537,81.133,81.26,81.094,81.241,80.44,83.868,83.594,82.618,82.989,81.944,83.467,83.819,83.145,82.286,82.256,83.448,82.637,83.36,82.0,81.932,82.758,84.856,82.991,82.592,83.117,83.321,82.233,81.213,80.387,80.805,79.299,79.688,80.28,81.689,81.942,81.932,80.863,79.561,81.261,81.096,80.066,79.493,79.367,80.183,80.688,81.281,78.541,79.202,79.668,79.6,78.91,80.105,79.328,79.318,77.123,78.833,78.667,79.62,79.182,79.639,79.037,80.465,75.461,75.354,76.705,83.749,85.225,84.341,84.468,81.242,82.019,81.796,81.533,81.806,80.815,81.329,81.281,81.65,81.514,80.377,78.85,77.718,78.927,79.207,78.821,78.589,78.618,77.206,79.855,80.194,77.051,75.582,76.403,75.968,74.112,73.725,72.787,72.961,71.878,73.87,74.315,73.416,72.604
AII,18.67,17.95,18.13,18.74,18.93,18.66,18.72,18.32,18.61,19.26,19.04,19.16,19.05,19.15,18.73,19.27,19.03,18.83,19.11,18.72,17.7,18.04,17.96,17.29,16.76,17.5,17.15,16.67,17.01,16.86,17.0,16.75,16.77,17.0,16.36,16.59,16.76,16.6,16.36,16.6,16.7,16.65,17.01,16.86,16.6,16.56,16.93,17.07,17.08,16.87,19.6,19.79,19.73,19.67,19.31,19.62,18.94,19.36,19.6,19.37,19.82,19.53,19.67,19.35,18.85,18.99,19.26,19.62,18.92,18.66,18.59,18.55,18.24,18.84,18.85,18.55,19.47,19.19,18.92,19.28,19.26,18.64,19.02,19.08,19.29,19.29,18.78,19.06,19.15,19.19,18.92,18.31,18.007,18.007,18.376,17.96,18.471,18.831,18.973,19.342,20.043,19.286,19.769,19.011,17.23,16.757,17.107,16.861,16.861,17.287,16.889,17.003,17.211,17.221,16.794,17.325,17.401,17.41,17.391,17.997,17.704,17.685,17.533,17.533,17.334,17.524,18.168,18.594,17.817,17.846,18.026,17.997,18.244,18.717,18.717,19.153,19.001,19.125,19.087,19.115,19.731,19.56,19.769,19.494,19.646,19.665,19.949,19.456,19.38,19.077,19.115,19.305,19.181,19.2,18.888,18.869,18.509,18.746,19.532,19.38,19.466,19.598,20.024,19.882,19.788,19.02,18.717,18.253,19.665,21.947,22.876,23.643,23.491,23.188,24.808,24.05,23.69,23.52,23.255,22.497,22.26,22.573,22.648,22.127,22.497,22.923,22.885,21.834,21.73,21.209,21.493,21.957,21.881,22.582,22.591,21.957,22.033,22.317,22.648,22.393,21.777,21.531,21.417,21.085,21.133,20.669,20.82,20.242,20.28,20.83,21.275,20.375,19.892,19.996,19.418,19.2,18.888,18.992,18.367,18.509,18.537,18.632,18.594,18.651,18.698,18.935,18.471,18.443,17.931,18.537,17.429,17.135,17.003,17.353,17.77,18.064,17.675,16.662,16.832,16.851,16.643,16.719,17.23,17.732,17.6,17.505,17.675,17.619,16.671,16.273,16.416,16.586,16.624,16.577,15.999,16.728,16.889,16.794,16.738,17.116,16.425,16.33,16.823,16.842,16.605,16.87,16.908,17.457,17.42,16.88,17.031,16.719,16.918,16.112,15.752,15.838,15.62,15.667,15.591,15.156,15.26,15.544,16.103,16.103,15.696,15.62,15.8,15.724,15.696,15.866,15.914,15.62,15.667,15.667,15.79,15.999,15.563,15.563,15.819,16.34,16.491,16.34,16.34,16.008
AIN,75.49,74.69,74.31,75.91,75.06,74.54,74.45,74.33,73.84,71.88,72.545,72.88,71.31,73.57,73.98,73.39,74.42,74.5,75.49,76.29,75.06,71.96,70.37,71.99,71.08,70.37,70.29,70.71,70.95,70.95,67.63,69.52,69.1,67.74,68.41,63.52,64.655,63.659,64.426,64.396,63.48,63.221,61.877,60.712,60.014,59.975,60.921,60.403,63.171,63.012,61.478,61.17,62.295,61.379,60.562,58.242,56.967,58.032,57.803,57.783,54.875,55.881,55.094,56.26,55.543,56.419,58.152,58.003,55.583,56.409,58.122,57.664,56.967,56.678,55.692,52.953,52.645,52.047,53.72,51.997,50.224,50.623,51.957,52.654,51.798,50.683,48.84,50.722,52.357,53.902,53.575,53.06,54.14,55.467,55.586,55.942,57.884,58.785,58.399,58.092,59.042,57.101,57.715,56.368,54.308,57.408,58.874,58.894,58.101,56.953,57.329,56.735,58.23,58.785,58.399,58.22,56.348,56.428,55.675,56.19,54.962,55.536,55.031,56.031,56.962,57.012,57.596,57.042,55.922,57.299,57.963,57.794,56.636,56.378,56.16,54.714,52.941,54.278,53.644,51.842,50.217,51.039,51.416,51.089,50.712,50.613,50.861,49.98,49.98,49.801,49.603,50.465,51.381,52.287,50.504,48.583,48.84,48.869,47.904,47.303,46.534,46.761,46.968,46.682,46.84,44.811,44.732,43.658,41.52,41.717,40.801,44.456,44.673,45.293,44.899,46.899,47.52,53.193,53.775,54.238,55.617,55.735,56.011,56.188,58.365,59.537,59.36,59.518,56.484,57.134,56.907,55.321,55.814,55.853,55.026,55.016,52.888,54.119,55.696,54.789,55.223,54.582,52.799,52.701,52.504,52.011,52.76,53.519,53.725,54.779,55.302,55.489,56.74,55.627,57.085,57.4,57.173,59.409,59.242,59.419,60.808,61.389,61.655,59.833,61.34,62.295,62.698,62.707,62.864,63.747,63.992,61.177,60.196,61.226,60.55,61.736,62.492,64.14,61.599,60.147,59.775,60.03,60.0,58.931,57.332,54.811,53.154,69.603,70.064,70.947,70.849,70.437,71.143,69.868,68.612,68.455,68.446,66.602,66.523,68.2,68.377,69.642,69.466,68.965,69.436,70.849,70.496,69.201,68.789,68.181,67.857,67.121,68.563,68.671,66.66,66.062,66.396,67.22,65.905,67.19,67.504,67.229,66.857,65.778,64.983,64.944,64.729,63.332,64.544,65.218,64.329,65.94,63.83,64.25,64.26,66.321,67.797,67.503,66.849,65.911,66.712,66.575,64.045,63.703,62.697,62.209,62.365,61.974,60.773,64.241,65.022,65.042,64.426,63.957,61.466,61.378,61.271,61.955,62.512,63.576,63.664,63.674,62.658,64.856,58.37,58.917,60.138,63.684,69.301,68.578,67.445,67.777,70.317,71.724,71.392,71.147,69.213,71.509,72.716,71.918,72.025,72.005,70.487,70.905,72.628,71.003,71.353,70.448,71.548,69.552,72.988,74.526,71.801,76.716,77.835,77.543,77.767,80.239,80.259,80.045,78.74,78.594,77.446,78.526,78.283
AIOT,3.73,3.79,4.08,4.17,4.32,4.23,4.22,4.29,4.3,4.32,4.24,4.28,4.2,4.31,4.38,4.37,4.38,3.83,3.76,3.74,3.71,3.79,3.85,3.91,3.98,4.09,4.14,4.14,4.22,4.21,3.84,3.91,3.86,3.84,4.23,3.81,3.91,3.93,3.91,3.61,3.46,3.56,3.41,3.28,3.22,3.14,3.24,3.23,3.26,3.29,3.24,3.29,3.41,3.4,3.31,3.33,3.28,3.26,3.22,3.05,3.09,3.18,3.34,3.43,3.47,3.58,3.43,3.43,3.32,3.25,3.14,3.03,2.95,2.96,3.23,3.1,3.22,3.08,3.04,3.08,2.9,2.91,2.98,3.05,2.93,2.87,2.79,2.93,2.91,3.06,3.1,3.13,3.08,3.26,3.32,3.38,3.39,3.49,3.59,3.47,3.49,3.57,3.75,3.7,3.62,3.46,3.79,3.76,3.72,3.79,3.89,3.6,4.03,4.17,4.78,4.84,4.57,4.83,4.94,5.12,5.11,5.2,5.26,5.27,5.37,5.39,5.52,5.48,5.21,5.55,5.65,5.6,5.53,5.6,5.51,5.5,5.49,5.59,5.41,5.25,5.32,5.35,5.47,5.43,5.47,5.53,5.44,5.36,5.17,5.18,5.28,5.18,5.28,5.36,5.34,5.24,5.16,5.26,5.08,5.11,4.85,4.8,4.97,5.0,4.7,4.5,4.45,4.29,4.44,4.5,4.5,4.92,4.99,5.09,5.01,5.13,4.89,4.78,4.94,4.78,5.08,5.1,4.97,5.15,5.24,5.46,5.39,5.29,5.14,5.33,5.28,5.52,5.55,5.45,5.45,5.14,4.66,5.19,5.2,5.31,5.42,5.09,5.25,5.33,5.24,5.26,5.19,5.16,5.33,5.57,5.39,5.34,5.45,5.27,5.26,5.26,5.25,5.24,5.0,4.95,4.98,5.02,4.47,4.53,4.54,4.67,4.66,4.8,4.68,4.64,4.72,4.36,4.26,4.36,4.58,4.57,4.44,4.5,4.65,4.39,3.87,3.97,4.01,3.89,3.87,3.8,4.06,4.23,4.24,4.48,4.57,4.63,4.72,4.57,4.48,4.42,4.53,4.4,4.21,4.28,4.24,4.37,4.29,4.25,4.13,4.34,4.36,4.33,4.31,4.46,4.38,4.37,4.57,4.48,4.54,4.73,4.66,4.98,4.45,4.74,4.75,4.88,4.78,4.7,4.61,4.62,4.76,4.49,4.55,4.7,4.59,4.86,4.82,5.63,5.63,5.9,5.94,5.97,5.87,5.99,5.89,5.77,5.3,5.21,5.05,5.02,5.08,5.15,5.0,5.04,5.11,5.14,5.12,5.13,4.75,4.58,4.5,4.77,4.75,4.78,4.78,4.84,4.66,5.09,4.38,4.5,4.27,4.8,5.64,5.49,5.49,5.59,5.93,6.01,6.2,6.2,5.85,5.82,6.03,5.71,5.97,5.91,5.66,5.88,5.85,5.61,5.93,6.0,6.54,6.31,6.39,7.05,6.92,7.38,7.13,7.33,7.43,7.69,8.05,8.2,8.1,8.07,7.88,8.51,7.8
AIP,30.26,33.33,33.53,34.22,30.68,31.04,31.03,32.68,33.41,32.79,34.77,36.11,34.46,31.32,34.82,35.06,43.81,48.59,47.36,43.29,43.59,41.03,41.22,44.5,44.11,42.14,41.56,43.63,41.0,37.31,33.51,33.76,35.26,34.28,37.19,37.44,37.94,36.01,35.95,36.92,36.94,37.91,36.28,35.9,34.95,34.39,33.29,33.71,37.34,35.55,32.43,33.13,31.86,29.75,31.41,30.13,28.85,28.95,28.96,27.03,25.65,26.6,26.72,24.31,24.27,23.58,22.63,22.13,21.52,20.3,20.17,19.82,19.34,19.56,19.03,18.12,18.24,18.2,17.55,16.44,15.0,16.51,17.52,17.99,16.42,16.02,15.14,15.96,15.55,15.46,15.21,14.63,14.68,15.62,15.25,14.54,14.52,15.55,16.46,16.18,17.02,16.99,17.22,17.01,15.61,14.41,14.73,14.4,14.39,14.02,14.62,14.92,15.1,15.09,15.24,14.93,13.71,14.19,14.52,15.17,15.01,15.66,16.12,16.01,15.76,16.15,16.95,16.86,16.74,17.57,17.37,17.1,17.46,17.37,17.23,16.63,17.42,17.58,16.23,15.58,15.5,15.61,15.77,15.92,15.94,16.16,16.44,15.74,15.12,15.15,15.78,15.93,16.29,19.67,19.61,19.19,18.18,17.55,16.73,15.82,14.77,14.41,14.34,13.79,13.64,13.45,12.74,12.63,13.1,13.15,13.37,13.72,13.65,15.02,15.51,14.94,14.48,14.89,15.53,12.32,13.09,13.61,13.31,13.61,13.65,14.32,14.21,13.83,12.57,13.59,13.71,12.94,14.1,14.41,13.4,13.35,12.39,13.11,13.49,12.95,13.58,10.98,11.26,10.5,10.1,9.87,9.68,9.84,10.05,10.25,10.44,9.87,10.29,9.23,9.13,8.93,8.75,8.93,8.66,8.72,8.59,8.86,8.84,8.83,9.05,9.42,9.79,9.7,9.79,9.78,9.97,9.18,8.98,9.08,9.52,9.39,9.48,10.12,9.96,9.1,9.3,9.31,9.885,13.0,9.45,9.05,9.86,10.45,10.6,9.45,8.86,9.32,9.57,9.44,9.75,9.82,9.84,9.71,9.41,9.28,9.09,9.22,9.43,9.55,9.29,9.23,9.09,9.015,9.53,9.69,9.58,9.37,9.02,8.69,8.28,8.9,8.67,8.22,7.94,8.47,8.52,8.29,8.01,7.93,7.65,7.75,7.94,7.65,7.77,7.83,7.63,7.61,7.13,7.2,7.1,7.37,7.51,7.5,7.61,7.51,8.35,7.87,7.25,7.42,7.24,6.67,6.82,6.72,6.62,6.66,6.81,6.71,6.79,6.61,6.19,5.85,5.84,5.82,5.94,6.01,5.97,5.96,6.04,6.56,5.59,5.9,5.99,6.6,7.22,7.03,6.91,7.09,7.54,7.73,8.02,8.05,7.87,7.9,7.92,7.73,7.86,7.63,7.46,7.66,7.44,7.42,7.89,7.88,8.41,8.2,8.31,9.1,8.88,9.17,8.89,9.32,9.28,9.85,9.99,10.14,9.76,9.68,9.46,9.51,9.92
AIR,129.05,129.47,127.6,141.4,135.69,135.34,133.48,135.73,134.5,130.8,135.693,136.57,133.3,136.63,143.61,140.11,142.76,142.93,141.85,143.14,138.51,132.94,132.26,134.28,134.88,132.14,129.96,131.18,129.01,127.23,117.36,120.13,114.72,116.65,115.53,111.36,110.61,109.99,112.62,114.97,112.82,112.74,108.41,108.44,107.51,100.89,103.79,104.55,108.64,107.47,111.51,117.57,117.78,117.82,118.71,111.9,109.56,110.35,110.37,105.69,108.86,110.2,110.54,112.08,111.5,116.54,121.97,123.04,118.51,122.75,125.99,123.77,120.83,123.04,120.78,113.86,114.0,109.78,111.37,109.46,103.16,107.25,110.82,118.52,107.81,103.49,101.33,109.21,108.85,108.76,105.64,101.91,103.78,108.32,108.3,107.87,108.52,110.71,118.61,116.84,119.77,117.17,118.17,117.06,118.26,116.69,116.97,115.55,114.63,113.54,112.98,113.22,113.57,113.11,114.34,113.09,106.87,107.13,109.89,108.0,105.91,106.67,104.06,105.47,104.26,105.66,107.74,107.06,103.67,105.08,105.74,101.08,97.71,98.23,97.03,94.73,91.34,89.46,88.02,84.45,82.79,83.52,84.51,85.07,86.03,85.44,86.18,82.71,81.88,81.21,81.49,82.71,83.68,84.34,82.25,79.47,81.13,82.7,83.79,82.64,82.88,81.6,83.21,82.98,82.51,79.67,77.69,77.35,78.56,77.76,78.95,81.81,80.08,83.65,83.84,83.31,82.42,82.25,83.6,83.96,85.73,84.21,84.22,84.84,84.56,84.59,86.48,85.69,81.33,84.73,84.02,83.01,82.86,82.79,82.93,81.28,78.32,81.27,84.01,83.06,83.35,81.8,83.95,84.34,89.67,87.9,86.34,82.66,81.62,78.35,76.9,75.3,75.93,74.76,75.75,74.43,74.19,75.32,74.05,73.92,74.77,75.3,77.11,75.68,76.37,75.66,75.81,75.82,76.79,75.09,75.82,71.73,71.77,73.85,75.75,75.38,77.15,78.68,78.01,75.4,74.79,72.06,72.08,72.4,73.54,72.99,74.71,75.82,76.1,76.8,76.48,77.5,79.45,79.01,80.55,83.64,85.1,74.88,73.39,74.72,74.84,74.55,73.26,71.65,70.6,71.46,71.08,69.47,68.79,69.04,68.58,67.26,67.84,68.37,67.52,66.95,67.68,67.95,68.63,68.77,68.21,67.77,67.35,66.88,66.29,65.32,64.5,62.26,61.41,62.15,62.72,61.75,59.76,60.09,60.36,61.95,62.95,62.68,62.16,61.06,61.38,61.22,59.82,59.57,59.05,58.78,57.04,56.76,55.1,53.46,53.88,53.49,52.85,52.64,51.76,50.91,51.02,52.81,52.76,53.23,54.21,53.39,52.1,54.18,48.56,48.98,50.08,53.58,57.61,55.37,55.99,57.14,68.35,69.7,69.62,69.97,67.93,67.81,68.78,67.76,67.96,67.24,66.2,66.25,65.38,64.12,64.52,64.09,64.1,62.66,63.23,65.02,64.84,63.66,63.42,62.11,61.87,64.11,64.29,65.03,64.83,66.15,68.02,69.06,68.46
AIRJ,4.17,4.48,4.6,3.77,3.56,3.74,3.85,3.99,4.01,3.96,4.3,4.55,4.51,4.525,4.95,4.835,5.18,5.54,4.6,4.56,4.725,4.96,5.03,4.88,4.85,4.38,4.21,4.14,4.19,4.28,4.125,4.44,4.64,4.87,5.79,5.33,5.48,5.2,4.49,4.79,4.87,4.24,4.37,3.94,3.77,3.54,3.52,3.73,3.92,3.83,3.75,3.82,3.55,3.48,3.5,3.08,3.1,3.14,3.08,3.01,3.14,3.19,3.18,3.17,3.21,3.27,3.25,3.3,3.12,2.99,3.02,3.0,2.98,3.01,2.86,2.73,2.83,2.68,2.59,2.51,2.9,2.94,3.07,3.11,3.08,3.2,3.07,3.19,3.25,3.36,3.31,3.25,3.4,3.4,3.46,3.51,3.51,3.5,3.29,3.26,3.4,3.23,3.18,3.09,3.2,3.1,3.24,3.3,3.25,3.27,3.22,3.04,3.09,3.32,3.18,3.23,2.885,3.21,3.19,3.25,3.22,3.25,3.3,3.4,3.45,3.71,3.67,3.6,3.31,3.37,3.51,3.43,3.97,4.17,4.2,4.12,4.01,4.26,4.13,4.19,3.94,4.18,4.35,3.84,3.86,3.84,3.96,3.35,3.39,3.45,3.55,3.47,3.37,3.4,2.94,2.83,2.78,2.8,2.95,3.16,2.78,2.89,3.26,3.22,3.12,3.31,3.55,3.69,3.99,4.05,4.08,4.36,4.25,4.62,4.72,4.79,4.8,4.77,4.97,4.96,5.21,5.16,5.05,5.16,5.32,5.25,5.35,5.28,5.19,5.09,5.55,5.29,5.5,6.59,5.48,5.36,4.87,5.25,5.41,5.38,5.42,4.91,4.92,4.94,4.69,4.82,5.19,5.26,5.08,5.0,4.85,4.74,4.84,4.93,4.85,5.08,4.65,4.81,4.67,4.68,4.74,4.52,4.6,4.59,4.55,4.6,4.76,4.87,4.76,4.78,4.77,4.72,4.72,4.7,4.76,4.96,5.02,4.76,4.66,4.72,4.48,4.51,4.23,4.11,4.19,3.98,4.12,4.01,4.16,4.37,4.59,4.63,4.62,4.7,4.39,4.62,4.66,4.39,4.4,4.81,4.68,4.65,4.79,4.8,5.12,5.48,5.18,4.78,4.63,4.56,4.75,4.65,4.56,4.33,4.25,4.35,4.37,4.31,4.2,4.48,4.44,4.26,4.43,4.24,4.05,4.05,4.09,4.08,3.84,3.95,4.14,4.1,4.14,4.17,3.98,4.36,4.5,4.42,4.5,4.53,4.55,4.38,4.74,4.65,4.69,4.5,4.6,5.2,5.23,5.0,5.07,4.99,4.63,5.0,4.98,5.11,4.92,4.99,4.93,4.97,5.14,4.95,5.14,5.19,4.85,4.95,4.8,4.98,5.17,4.97,4.61,4.87,5.01,5.29,7.22,7.17,7.56,7.64,7.86,7.55,8.07,7.76,7.89,7.5,7.3,7.46,7.59,7.74,7.73,7.85,7.68,8.01,7.7,7.37,7.32,7.97,7.97,8.12,8.04,7.87,7.96,8.32,8.18,8.29,8.83
AIRO,6.8,7.14,7.15,7.08,6.78,6.53,6.49,6.74,6.87,6.05,6.28,6.61,6.61,6.86,7.61,7.6,7.65,7.39,6.86,6.93,6.72,7.03,7.43,7.69,7.99,7.52,7.9,8.16,8.03,8.46,7.96,8.63,8.38,8.29,9.37,9.34,9.46,9.23,8.98,8.89,7.29,7.0,6.56,6.26,5.98,5.85,6.01,6.37,6.615,7.83,7.83,7.93,7.34,7.22,7.43,7.15,7.24,7.42,7.64,7.5,7.96,8.22,7.93,8.25,8.7,8.4,8.59,8.07,8.65,8.36,8.08,7.86,7.88,8.08,8.82,8.74,8.75,8.71,8.22,7.605,8.57,8.58,9.06,9.42,9.5,9.75,9.18,9.96,9.98,10.62,10.07,9.79,10.17,10.5,10.73,10.55,10.08,10.24,10.08,10.06,10.7,9.8,10.17,9.9,10.07,9.65,9.31,10.21,9.36,9.15,9.2,9.11,9.21,9.53,10.1,9.64,8.48,9.55,10.19,10.05,10.29,10.92,11.35,11.7,11.45,12.19,12.53,12.17,12.73,13.37,13.2,13.23,12.88,12.48,12.49,11.95,10.74,11.15,10.12,9.24,8.18,8.15,8.3,8.74,9.35,9.2,9.1,8.03,7.42,7.41,7.69,7.96,8.5,9.7,9.725,9.6,9.71,9.48,9.59,8.75,8.28,8.19,8.65,8.24,7.84,7.87,7.99,7.86,8.87,9.86,10.33,10.1,12.75,13.37,13.63,13.8,13.47,13.12,14.195,14.27,16.28,16.36,16.35,16.8,16.82,17.33,17.48,17.25,17.1,17.98,18.27,17.5,18.8,19.51,20.08,18.55,18.15,19.08,19.83,19.985,19.67,19.41,19.78,19.53,19.2,19.02,19.08,18.9,19.33,19.66,20.15,19.53,19.89,19.11,19.83,20.2,20.14,19.86,19.42,19.15,20.5,20.94,20.8,20.42,20.55,23.55,25.79,24.09,23.53,23.235,24.44,23.29,22.04,22.92,24.07,22.11,22.94,21.74,20.92,20.4,20.49,20.76,20.64,21.94,22.82,20.12,21.22,21.12,20.97,21.86,22.92,23.47,23.1,23.84,22.89,24.97,26.29,26.05,27.46,28.28,28.8,22.2,21.48,21.67,21.29,21.9,21.62,22.245,24.07,23.33,25.26,21.9,24.27,26.9,22.24,26.26,29.76,31.0,24.0
AIRS,4.61,4.67,4.82,4.86,4.78,4.45,4.16,4.15,4.2,4.2,4.33,4.33,4.18,4.22,4.48,4.52,4.41,4.5,4.52,4.57,4.42,4.545,4.6,4.74,4.94,4.81,5.03,5.08,5.35,5.35,4.97,5.28,5.03,5.11,5.71,5.17,5.22,5.3,5.38,5.54,5.4,5.49,5.33,5.26,5.09,4.86,4.76,4.8,4.74,4.66,4.16,4.35,3.86,3.46,3.57,3.52,3.44,3.32,2.68,2.54,2.47,2.45,2.44,2.49,2.68,2.45,2.64,2.56,2.6,2.79,2.62,2.69,2.64,2.71,2.72,2.94,3.1,3.17,2.73,2.83,2.73,2.87,3.25,3.05,2.82,2.78,2.65,2.72,2.79,2.69,2.805,1.85,2.18,2.26,1.92,2.06,2.09,1.85,1.835,1.735,1.71,1.58,1.74,1.8,1.725,1.65,1.88,1.87,1.89,1.8,1.89,1.94,2.12,2.17,2.22,2.27,1.93,2.21,2.46,2.58,2.97,2.9,2.905,3.12,3.03,2.78,2.91,2.95,2.78,2.43,2.22,2.29,2.4,2.5,2.26,2.22,2.15,2.15,1.99,1.85,1.98,1.97,1.99,2.03,2.17,2.12,2.15,2.19,2.16,2.225,2.57,2.63,2.6,3.04,3.02,2.97,2.77,3.04,3.36,3.37,3.44,3.36,3.53,3.57,3.88,3.55,3.66,3.73,4.03,4.07,4.17,5.47,5.72,6.1,5.77,6.34,6.12,10.49,9.61,9.0,10.39,10.41,10.58,10.9,11.57,11.65,11.39,10.62,10.24,9.81,10.33,9.12,9.49,10.63,9.83,9.7,8.71,8.6,8.55,8.03,8.18,7.74,7.96,8.12,8.02,7.54,7.42,7.31,7.28,7.23,6.82,6.55,6.15,6.19,5.71,5.93,6.2,6.31,6.1,6.2,6.2,5.88,5.9,6.3,6.28,6.45,6.66,6.37,6.36,6.4,6.5,5.89,6.49,6.24,6.32,6.255,6.24,7.3,6.71,6.55,6.24,6.2,6.15,6.02,6.03,5.915,6.61,6.14,6.2,6.34,6.47,6.29,6.45,6.31,5.61,5.56,5.93,5.4,5.12,5.24,4.98,4.99,4.99,5.37,5.39,5.4,5.16,5.25,4.83,4.9,4.74,4.9,5.14,4.85,4.77,5.0,5.05,5.06,4.55,5.25,5.11,5.12,5.05,5.07,4.59,4.62,4.63,4.46,4.41,4.42,4.35,4.45,4.25,4.16,3.915,3.805,3.56,3.57,3.55,3.39,3.52,3.31,2.99,2.83,2.56,2.295,2.43,3.02,2.26,2.17,2.24,2.11,1.96,1.82,1.73,1.69,1.7,1.7,1.59,1.68,1.775,1.82,1.8,2.06,1.8,1.93,1.98,1.975,2.1,2.145,2.335,2.29,2.49,2.57,2.64,2.74,2.645,2.81,2.99,2.59,2.63,2.86,2.94,3.13,2.94,3.32,3.395,3.93,4.02,3.95,4.05,4.535,4.47,4.49,4.68,4.68,5.325,5.83,5.78,5.89,5.765,6.0,5.69,5.4,5.45
AISP,2.01,2.03,2.05,2.07,2.0,2.0,2.04,2.12,2.16,2.18,2.21,2.22,2.18,2.15,2.17,2.24,2.41,2.39,2.32,2.3,2.58,2.8,2.8,2.86,2.9,2.82,2.79,2.81,3.01,3.07,2.9,2.84,2.8,2.76,3.14,3.01,3.16,2.98,3.02,2.95,2.53,2.49,2.56,2.34,2.3,2.31,2.39,2.4,2.52,2.47,2.35,2.44,2.55,2.52,2.56,2.39,2.5,2.44,2.24,2.21,2.25,2.38,2.52,2.54,2.66,2.55,2.49,2.47,2.53,2.47,2.31,2.21,2.07,2.07,2.15,2.21,2.33,2.25,2.27,2.26,2.07,2.12,2.31,2.34,2.25,2.38,2.28,2.3,2.4,2.53,2.66,2.63,2.7,2.79,2.73,2.68,2.65,2.75,2.72,2.74,2.83,2.73,2.85,2.81,2.91,2.48,2.47,2.44,2.42,2.43,2.43,2.42,2.5,2.6,2.72,2.73,2.46,2.8,2.89,2.99,3.11,3.22,3.29,3.4,3.22,3.55,3.73,3.86,3.965,4.32,3.6,3.13,3.14,3.2,3.1,3.26,3.07,3.12,3.28,3.11,2.89,2.95,2.76,2.83,2.97,2.93,3.0,3.0,2.85,2.83,3.06,2.93,3.06,3.28,3.44,3.52,3.63,3.71,3.9,3.78,3.54,3.57,3.68,3.65,3.6,3.08,3.055,3.07,3.19,3.21,2.97,3.34,3.57,3.91,4.01,4.12,4.27,4.09,4.19,4.02,4.44,4.75,4.61,4.73,4.86,4.96,5.09,5.01,4.81,5.11,5.12,5.07,5.26,5.72,5.9,5.44,5.135,5.76,6.09,6.59,6.98,5.84,5.67,5.21,5.17,5.23,5.28,5.38,5.15,5.52,5.63,5.86,5.67,5.34,5.38,5.48,5.44,4.57,4.65,4.33,4.31,4.3,4.34,4.34,4.25,4.47,4.74,4.64,4.78,4.68,4.82,4.68,4.72,4.62,5.09,4.94,5.02,5.13,5.03,4.88,4.79,4.69,4.43,5.09,5.16,4.96,5.19,5.17,5.09,5.43,5.67,5.71,5.86,5.56,5.62,5.78,5.69,5.57,5.05,5.22,5.19,5.62,5.62,5.83,6.06,5.89,5.82,5.54,5.89,5.53,5.74,5.52,5.38,5.22,5.24,4.68,4.96,5.09,4.7,4.91,4.99,4.92,5.08,4.94,4.72,4.97,4.88,4.8,5.15,5.32,5.14,5.26,5.12,5.3,4.85,5.3,5.37,4.43,3.96,4.15,4.38,4.12,3.94,3.89,3.78,3.855,4.075,3.92,3.9,3.89,3.99,3.94,4.0,3.685,3.78,3.64,3.49,3.64,3.59,3.76,3.84,3.72,3.61,3.72,3.43,3.67,3.57,3.88,4.05,3.945,3.86,4.24,4.64,4.64,4.75,4.53,4.05,4.26,4.6,4.38,4.08,3.76,3.4,3.455,3.33,3.3,3.495,3.29,3.6,3.27,3.325,4.24,4.18,4.475,4.205,4.82,5.0,5.025,5.37,5.93,6.36,6.22,5.48,5.44,5.74
AIT,347.06,344.08,341.44,341.13,335.94,336.41,332.13,327.65,327.645,329.47,331.2,322.49,315.88,315.33,328.53,330.85,332.08,338.15,334.16,337.08,343.54,333.78,330.9,338.07,337.96,329.89,324.38,316.18,320.11,318.89,314.08,322.81,314.42,315.29,313.67,313.39,308.31,300.98,303.81,308.53,312.65,311.33,307.1,305.66,306.25,302.64,305.22,307.17,315.21,310.368,313.193,310.048,308.371,309.869,314.881,304.987,303.499,302.501,305.256,296.091,300.753,297.618,292.876,293.924,289.352,293.116,293.445,290.56,283.931,284.1,291.538,292.786,288.543,285.947,280.286,272.1,269.115,266.689,268.925,264.891,257.593,260.249,260.089,265.57,263.713,261.806,253.36,256.166,258.092,260.948,256.415,255.237,259.46,269.694,263.883,267.138,267.347,274.526,279.458,277.251,283.082,282.124,283.042,280.306,281.814,278.29,281.515,280.676,278.819,277.86,279.388,278.07,289.311,282.754,281.478,290.736,286.043,288.943,272.28,269.091,259.514,258.617,255.378,261.438,280.571,279.176,281.359,283.023,276.486,280.243,281.498,276.665,277.811,272.758,271.313,263.71,259.903,264.477,262.245,258.737,255.887,260.262,262.494,263.869,263.421,262.673,262.574,261.507,258.587,255.847,257.581,258.916,260.84,261.936,263.411,256.415,256.365,257.023,257.94,259.983,256.435,255.558,257.93,256.435,254.9,248.193,248.064,241.686,242.951,241.775,239.802,248.104,249.568,254.91,254.184,258.372,257.556,258.292,256.542,255.119,251.996,255.736,254.562,252.762,256.671,258.63,258.919,258.63,252.165,257.417,248.255,246.614,243.55,246.664,251.618,245.44,244.744,249.708,253.846,251.409,257.676,257.049,257.795,256.621,259.675,257.079,260.053,257.735,258.004,263.505,264.082,259.078,261.386,258.133,261.197,261.446,261.804,268.259,262.062,260.232,264.818,264.042,266.549,260.152,261.764,262.192,265.066,266.986,265.584,262.818,265.703,257.397,261.078,261.535,260.978,253.667,271.144,273.806,268.801,260.687,261.303,261.601,263.13,267.41,265.305,262.346,269.615,271.72,270.509,272.783,270.241,266.209,265.156,263.051,258.393,258.89,260.111,253.746,252.644,255.196,252.147,254.173,249.654,245.94,242.455,244.034,243.488,240.459,230.836,230.081,230.598,223.041,233.259,230.349,225.613,224.61,223.617,228.463,224.093,228.641,228.592,232.087,231.551,230.22,227.539,227.619,228.413,223.011,224.947,225.851,224.55,228.751,221.263,221.69,222.584,227.817,231.67,234.52,230.508,227.172,230.026,231.562,218.539,220.046,213.971,218.718,222.107,225.417,226.686,241.106,240.204,236.25,236.418,236.993,226.755,219.947,212.296,219.768,213.574,224.129,224.337,223.772,218.708,229.897,204.189,206.409,208.966,214.734,234.208,227.38,223.326,223.515,230.145,230.809,235.288,232.484,222.533,226.418,228.202,222.444,225.299,222.702,216.974,223.564,224.278,225.715,227.955,226.954,230.7,227.806,238.153,248.341,242.493,242.89,245.378,243.306,243.514,261.462,263.623,266.775,262.969,260.333,257.256,259.7,261.094
AIZ,276.94,273.8,273.15,275.84,275.47,276.84,275.44,273.92,277.01,279.81,278.95,279.2,278.03,280.11,279.28,279.48,274.14,268.53,267.98,264.43,260.77,263.82,265.3,261.58,259.86,262.13,260.55,259.46,260.99,258.5,257.34,250.99,252.02,256.47,250.799,247.571,247.63,247.919,248.019,246.554,251.198,255.135,253.949,254.826,255.374,255.593,257.287,253.739,251.856,241.78,242.598,243.305,238.85,233.001,235.801,236.329,228.337,230.718,235.462,231.904,234.595,231.924,229.014,229.672,228.287,228.177,225.446,226.981,223.882,223.244,221.51,221.64,218.65,222.516,222.925,218.052,217.245,217.514,215.59,217.065,215.371,212.551,216.667,216.278,216.776,216.686,212.082,211.136,211.375,216.577,221.39,217.783,214.564,215.959,218.949,218.919,222.148,226.403,231.157,232.094,232.751,228.805,228.655,223.364,222.088,217.673,223.543,222.158,218.949,220.284,215.859,212.882,214.4,234.698,233.566,241.497,240.653,239.512,239.432,238.599,236.355,236.762,235.522,235.284,232.127,231.651,235.651,236.455,231.016,232.256,235.681,236.226,233.259,236.455,236.226,236.246,234.738,233.864,238.628,235.949,239.055,240.326,239.641,238.341,240.087,239.452,239.71,237.239,236.256,235.274,231.581,231.522,227.591,226.321,221.299,220.743,220.107,221.209,222.599,220.673,219.72,223.75,225.586,225.942,225.596,223.47,224.261,223.5,222.086,223.401,222.294,226.011,224.489,223.925,222.976,223.559,221.79,214.364,215.847,212.179,209.717,209.332,210.034,205.762,205.545,209.796,209.47,209.193,207.799,208.462,206.791,206.751,205.357,212.426,219.308,214.967,214.918,215.986,216.787,213.85,219.189,217.518,215.897,215.027,214.157,212.031,213.188,213.563,212.763,210.103,208.808,207.236,206.712,207.137,203.123,206.138,210.607,210.904,207.038,208.719,209.361,208.788,214.068,212.466,212.15,212.387,215.421,212.909,211.037,210.722,212.692,211.589,212.18,210.545,206.014,209.323,209.747,210.397,206.289,202.635,200.231,198.793,206.9,186.007,186.056,183.692,184.5,181.801,182.412,182.087,183.495,181.949,184.805,185.406,183.318,185.259,185.268,182.963,182.569,188.214,184.756,187.091,187.652,187.416,188.677,190.578,188.913,194.705,194.538,193.897,193.277,191.691,195.06,196.695,193.218,192.44,195.306,197.02,195.208,196.222,193.602,193.001,195.71,199.64,197.619,200.131,201.946,200.386,199.16,196.196,194.214,197.217,192.821,189.387,189.004,196.873,199.611,198.522,195.725,192.595,198.64,198.267,192.026,191.202,193.351,194.097,192.782,193.312,188.023,189.112,190.496,188.671,187.238,189.554,187.474,185.384,180.409,185.413,186.738,190.152,191.31,185.992,186.738,189.603,176.347,177.996,183.49,199.591,206.803,207.578,205.802,202.427,207.539,208.314,206.862,205.498,202.947,208.059,209.678,208.599,210.649,207.225,200.2,197.786,200.219,201.436,200.729,197.482,200.729,202.26,205.969,203.977,207.068,202.397,202.908,198.983,196.265,197.197,196.373,197.747,199.14,204.105,203.447,208.795,208.53
AJG,247.77,242.21,242.5,248.22,253.66,253.9,255.93,247.77,253.98,261.16,252.99,253.76,256.61,254.67,249.77,252.44,239.67,229.57,227.12,226.01,217.86,220.76,215.78,209.08,214.06,216.09,215.9,215.74,218.69,220.9,220.14,217.05,212.52,216.14,210.3,201.828,205.087,205.416,200.443,201.978,202.177,203.283,204.071,206.722,202.935,202.775,206.463,199.287,197.024,191.363,196.745,197.911,198.21,201.27,196.257,205.117,206.343,207.42,205.715,211.107,212.712,214.347,214.665,218.642,220.376,223.715,222.33,220.875,223.337,222.43,219.18,221.762,212.842,217.665,220.067,216.848,218.543,216.888,215.622,215.861,215.234,206.413,209.572,212.852,215.562,216.021,214.107,208.984,208.785,208.466,211.147,207.24,203.533,209.144,211.018,217.058,227.373,228.19,224.146,223.799,227.813,226.75,223.789,216.744,214.607,212.968,215.134,216.982,213.127,212.64,207.125,203.488,204.005,211.229,216.406,240.045,241.207,247.964,246.156,243.711,247.785,244.278,240.83,240.79,253.787,251.601,248.789,248.491,253.26,256.877,254.522,255.347,255.367,263.157,262.908,262.859,257.354,261.1,261.567,254.373,257.145,260.166,261.468,259.818,259.113,257.056,256.609,251.78,251.034,249.305,250.379,254.562,253.757,246.046,238.922,238.385,236.338,238.187,243.204,243.155,242.025,243.888,245.395,246.286,247.991,245.979,249.15,245.077,246.485,256.316,256.979,256.187,254.403,253.561,252.708,248.804,247.763,243.036,245.821,249.438,240.796,247.248,259.675,259.665,265.096,276.493,278.207,279.951,280.496,276.502,276.75,277.949,277.652,293.498,301.0,295.322,299.028,299.534,304.181,307.026,306.372,307.69,305.896,303.091,306.956,302.962,301.416,300.356,301.813,301.625,297.363,296.957,294.073,290.03,288.841,286.799,294.608,297.908,290.545,295.817,296.432,296.491,296.878,300.319,299.201,299.38,296.284,295.394,296.858,295.295,299.795,301.98,299.271,297.629,291.231,289.461,290.143,291.815,287.414,285.703,286.218,286.762,283.073,282.598,281.441,281.006,284.052,282.658,285.14,305.679,311.632,305.619,307.33,308.932,304.808,309.654,310.415,306.47,304.63,311.889,308.072,310.089,311.74,310.267,312.551,314.559,312.225,315.933,316.556,314.193,314.845,313.896,322.351,320.512,316.596,313.599,312.611,312.808,313.115,316.586,309.456,310.9,314.292,325.1,323.805,331.937,340.73,344.204,342.891,337.424,335.351,338.263,333.614,331.088,333.111,335.874,339.319,337.759,333.851,325.324,328.344,326.943,333.753,334.039,335.105,333.841,330.476,326.745,313.481,316.492,312.988,319.571,318.08,327.18,327.446,326.42,315.218,324.91,328.305,331.167,338.43,329.647,321.456,319.581,307.451,306.79,315.07,339.891,339.565,339.358,340.72,336.299,336.536,332.322,332.943,333.249,327.446,330.062,322.364,325.344,324.831,320.982,318.623,320.824,321.485,317.636,319.758,334.759,335.685,332.218,336.68,332.681,328.179,323.412,326.859,323.569,320.683,320.26,322.427,321.412,316.684,323.638,319.747,317.177,319.432
AKAM,115.37,117.37,124.3,124.91,123.13,120.19,118.81,120.01,126.11,125.13,126.19,129.52,126.57,114.37,112.73,113.17,112.81,118.21,113.8,113.29,112.89,119.48,119.87,120.74,124.91,127.86,132.31,134.2,133.5,132.46,129.97,137.81,141.87,149.32,158.98,160.36,160.32,154.01,149.54,143.13,144.43,148.21,147.23,146.24,143.55,141.34,150.77,150.88,155.67,161.14,149.56,153.01,147.71,116.69,121.99,117.94,105.78,103.87,102.98,99.8,95.43,95.93,95.25,96.18,97.11,98.08,97.62,95.89,96.81,90.38,88.84,94.94,91.35,109.61,116.0,113.89,114.6,118.0,115.75,114.85,110.22,114.5,117.25,119.15,114.5,114.43,110.48,110.0,108.86,105.84,105.44,107.67,105.47,106.47,104.5,102.11,99.89,101.0,102.98,102.08,97.64,98.39,99.9,100.04,100.13,98.76,94.17,109.59,109.31,108.42,111.76,104.61,94.8,94.4,94.72,95.08,91.49,91.92,91.79,96.63,97.15,99.35,102.1,103.26,98.66,95.08,97.03,93.72,89.6,93.49,91.53,90.65,88.86,91.27,88.12,85.71,88.18,88.74,85.91,85.1,87.25,87.97,88.24,88.42,88.82,89.23,90.11,89.22,88.49,87.55,87.74,86.53,85.88,85.45,86.45,85.66,85.32,83.49,86.6,87.97,86.83,87.71,89.52,89.45,90.71,88.34,89.01,87.38,86.52,87.74,87.62,87.17,88.67,90.1,90.61,87.12,83.74,73.0,72.98,71.97,74.53,75.1,73.93,73.01,75.75,75.49,75.05,74.61,74.71,76.13,74.25,72.86,72.96,73.67,74.09,73.8,73.24,75.5,76.72,76.6,78.44,77.56,78.01,75.84,75.76,76.23,76.05,75.38,76.23,75.27,76.68,76.28,77.09,75.84,76.38,76.46,76.84,79.2,76.75,78.16,78.88,78.56,77.19,77.56,76.98,79.13,78.39,78.27,76.94,76.52,77.64,76.32,76.06,76.49,75.28,74.42,74.27,75.44,71.97,70.61,70.53,74.76,74.48,73.65,75.5,74.38,76.31,78.06,79.49,79.71,80.75,80.71,80.68,80.4,78.71,78.69,77.93,77.04,76.8,77.41,77.38,79.44,80.63,80.64,79.06,79.48,79.46,79.61,79.76,79.6,79.6,79.53,80.06,79.28,78.38,78.7,78.68,79.99,77.03,78.51,78.19,78.27,78.08,77.03,76.14,76.6,77.09,76.17,75.93,76.09,76.42,77.89,75.84,77.08,76.42,77.49,77.87,78.03,76.51,77.51,78.94,78.79,76.25,85.44,82.86,82.87,83.1,82.54,81.11,80.58,80.98,80.18,79.79,79.2,75.87,73.67,71.92,73.46,73.81,74.51,74.15,74.05,72.56,76.35,68.21,70.93,73.69,78.78,81.63,80.6,80.5,80.05,81.56,81.47,81.85,82.77,81.04,81.55,82.41,82.06,82.79,80.73,78.66,79.66,80.65,84.15,87.52,82.81,82.82,82.18,81.0,80.68,77.87,79.58,78.05,77.65,76.73,98.03,100.26,99.32,100.01,99.66,101.06,101.38,102.1
AKBA,1.22,1.22,1.26,1.3,1.28,1.34,1.4,1.38,1.4,1.38,1.4,1.43,1.42,1.36,1.3,1.24,1.21,1.14,1.11,1.14,1.04,1.06,1.1,1.09,1.07,1.02,0.984,0.939,0.925,0.899,0.873,0.92,0.936,0.935,0.97,0.97,0.936,1.02,1.02,1.05,1.03,1.04,1.02,1.02,1.01,0.895,1.01,1.06,1.13,1.18,1.18,1.15,1.16,1.18,1.48,1.45,1.5,1.4,1.38,1.36,1.42,1.42,1.43,1.43,1.42,1.41,1.43,1.405,1.35,1.55,1.56,1.47,1.4,1.41,1.43,1.38,1.32,1.38,1.41,1.39,1.32,1.34,1.39,1.39,1.36,1.4,1.42,1.42,1.44,1.49,1.51,1.46,1.4,1.4,1.38,1.35,1.27,1.19,1.25,1.22,1.26,1.31,1.32,1.21,1.24,1.21,1.18,1.18,1.18,1.2,1.21,1.36,1.55,1.51,1.5,1.39,1.38,1.37,1.41,1.38,1.41,1.45,1.45,1.51,1.43,1.36,1.44,1.37,1.34,1.36,1.34,1.38,1.38,1.4,1.52,1.49,1.53,1.47,1.51,1.55,1.61,1.59,1.62,1.66,1.7,1.65,1.66,1.66,1.67,1.61,1.62,1.61,1.66,1.66,1.63,1.58,1.62,1.54,1.59,1.57,1.47,1.51,1.58,1.59,1.57,1.59,1.55,1.54,1.59,1.65,1.76,1.67,1.76,1.85,1.81,1.67,2.04,2.01,2.12,2.09,2.12,2.21,2.1,2.1,3.09,3.17,3.03,2.98,2.99,3.12,3.16,2.93,2.92,2.95,2.79,2.78,2.75,2.89,2.85,2.95,2.97,2.83,2.71,2.68,2.73,2.71,2.74,2.71,2.77,2.83,2.79,2.82,2.96,2.8,2.83,2.92,2.95,2.99,2.93,3.0,3.13,2.96,3.02,3.12,3.11,3.14,3.13,3.01,3.09,3.03,3.19,3.19,3.12,3.04,3.11,3.25,3.29,3.3,3.32,3.35,3.42,3.01,3.785,3.72,3.76,3.72,3.685,3.66,3.51,3.59,3.56,3.84,4.01,3.85,3.84,3.86,3.88,3.9,3.88,3.97,3.93,3.98,3.99,3.71,3.63,3.62,3.63,3.57,3.64,3.65,3.74,3.68,3.67,3.64,3.68,3.56,3.5,3.58,3.56,3.65,3.57,3.92,3.83,3.97,3.69,3.64,3.42,3.25,3.03,3.01,2.88,2.92,2.86,2.83,2.81,2.92,2.8,2.61,2.54,2.45,2.48,2.43,2.55,2.62,2.46,2.32,2.34,2.45,2.39,2.41,2.43,2.43,2.38,2.28,2.16,2.14,2.07,2.06,1.9,1.89,1.83,1.65,1.55,1.7,1.68,1.77,1.77,1.88,1.93,1.91,1.92,1.91,1.93,1.92,1.95,2.04,2.13,2.04,2.84,2.55,2.4,2.26,1.69,1.93,1.93,1.86,1.9,1.92,1.855,1.8,1.8,1.85,1.83,1.8,1.82,1.77,1.8,1.91,1.98,2.07,2.13,2.14,2.11,2.1,2.1
AKR,22.38,21.99,22.31,22.72,22.36,22.46,22.13,21.39,21.365,21.33,21.28,21.25,21.31,21.42,21.31,21.27,21.05,20.91,21.44,21.88,21.69,21.84,21.66,21.25,21.13,21.17,21.71,21.72,22.09,21.97,21.4,22.53,22.19,22.4,21.94,21.78,21.91,21.7,22.02,22.44,22.31,22.34,21.96,21.82,21.42,21.12,21.04,20.91,21.17,21.15,21.59,21.79,21.77,21.94,22.16,21.99,21.71,21.51,21.62,21.65,21.2,21.24,20.91,20.94,20.76,21.09,21.4,21.73,21.27,21.13,20.97,20.75,20.73,20.37,20.16,19.88,19.43,19.42,19.25,19.12,18.69,18.571,18.947,18.957,18.977,19.214,19.185,20.045,19.867,20.441,20.174,19.937,20.224,20.372,20.481,20.52,20.629,21.154,21.084,20.778,20.768,20.699,20.55,20.313,20.263,20.342,20.065,19.788,20.065,20.323,20.372,19.996,20.323,21.203,20.778,20.758,20.778,20.53,19.848,19.66,19.798,19.571,19.204,19.491,19.59,19.778,19.996,20.362,20.629,20.827,20.738,20.788,20.57,20.689,20.748,20.847,20.421,20.669,20.501,20.421,20.323,20.382,20.499,20.597,20.509,20.186,20.166,20.186,20.078,19.863,19.382,19.774,19.431,19.735,19.706,19.48,19.216,19.284,19.343,19.294,19.382,19.823,20.157,20.078,20.225,19.735,19.745,19.255,19.177,19.52,19.324,19.765,19.647,19.765,19.755,19.412,19.843,19.549,19.471,19.373,19.147,18.687,18.794,18.706,18.736,19.441,19.49,19.48,19.412,19.088,18.922,19.088,18.951,18.961,18.883,18.775,18.608,19.177,19.294,19.275,19.529,19.588,19.833,19.961,19.745,19.588,19.491,19.481,19.326,19.598,19.491,19.685,19.763,19.588,19.549,19.608,19.549,19.181,18.812,18.822,19.084,19.511,19.53,19.258,19.239,19.414,19.462,19.355,19.016,19.161,19.443,18.861,18.725,18.802,18.337,18.453,18.443,18.637,18.385,17.842,17.871,18.366,18.666,18.531,18.22,17.949,18.162,18.055,18.56,18.046,18.211,18.385,18.472,18.327,18.055,17.997,18.24,18.162,17.745,18.113,17.871,17.881,17.648,17.531,17.619,18.084,17.958,18.065,18.016,17.939,17.939,17.421,18.188,18.352,18.256,18.496,18.448,18.486,18.515,18.87,18.86,19.139,19.004,18.764,18.38,18.448,18.496,18.467,18.486,18.726,18.313,18.63,18.246,18.236,18.275,18.879,19.321,19.475,19.292,19.081,19.417,19.753,18.812,18.745,18.592,18.496,18.592,18.985,18.812,18.332,18.755,18.995,18.812,18.812,18.995,19.014,18.678,19.119,18.524,18.284,18.131,17.939,17.824,18.236,16.787,17.382,17.593,18.688,20.329,19.897,20.108,19.993,20.078,20.269,20.259,20.43,20.05,20.421,20.554,20.231,20.563,20.278,19.955,20.525,20.639,21.191,21.4,21.409,21.923,21.685,21.742,21.923,21.828,21.97,22.046,21.942,21.638,21.837,22.37,22.436,22.702,23.529,22.892,22.579,22.122
AKTS,23.89,24.01,24.81,24.63,23.96,24.89,25.02,26.0,25.175,25.575,27.88,28.42,28.69,27.58,26.56,31.76,30.89,32.23,30.11,29.44,31.15,28.7,27.01,24.79,24.09,23.53,22.63,20.69,21.93,19.46,18.58,18.98,18.97,18.87,19.89,19.37,20.26,19.48,20.74,20.43,19.92,20.58,20.34,19.12,19.03,18.5,18.61,19.55,19.5,19.53,19.73,18.27,18.6,18.84,20.03,19.44,19.0,19.42,18.75,18.72,18.6,20.09,21.26,22.08,22.0,20.5,20.83,20.25,18.6,18.09,17.84,17.34,16.88,17.67,16.98,16.72,16.37,17.37,17.07,17.89,16.54,15.19,17.62,18.64,18.63,18.18,17.7,17.98,18.28,19.23,19.77,18.99,18.29,19.41,18.98,19.06,18.81,20.54,20.85,20.22,20.0,20.13,19.63,19.5,20.0,19.43,18.9,18.41,17.63,17.95,17.76,17.9,18.06,17.8,19.0,18.98,19.57,19.92,20.9,21.98,20.25,19.64,20.5,21.22,21.62,21.65,22.4,20.4,18.77,19.75,20.56,20.81,21.35,21.75,22.4
ALAB,291.58,326.97,330.895,319.79,309.09,303.62,319.74,350.62,361.78,362.05,412.97,417.45,393.16,382.89,432.74,406.42,430.86,483.02,455.96,391.74,398.0,399.92,397.02,439.66,417.07,374.68,361.71,389.2,367.15,367.47,330.86,341.7,346.33,317.06,358.05,363.54,355.76,320.09,342.85,349.17,325.33,318.72,306.88,297.84,287.48,244.26,215.58,232.68,228.64,224.09,204.42,207.35,199.79,195.65,213.91,215.69,201.25,202.68,194.74,196.85,183.31,196.64,212.84,197.54,194.06,191.97,175.8,174.05,170.81,172.09,170.6,166.795,149.05,129.46,125.46,118.99,117.99,117.14,106.33,109.6,100.27,112.47,113.605,120.33,121.76,123.87,116.04,126.16,126.34,127.57,127.48,120.31,119.9,124.71,116.48,122.31,119.2,120.0,113.77,109.8,120.55,118.83,124.67,128.15,128.4,128.24,129.68,132.62,129.58,123.69,129.32,126.58,143.71,182.86,187.67,169.85,142.82,144.67,158.52,152.44,150.62,160.46,167.9,170.93,163.25,169.66,176.35,176.005,183.75,182.0,174.45,172.14,180.56,172.57,162.61,156.73,165.77,161.01,167.11,179.56,166.36,170.84,170.105,167.26,169.97,168.83,172.62,164.4,145.88,140.24,144.94,143.66,148.85,173.7,164.315,167.08,175.74,161.23,152.51,152.5,142.94,165.19,157.57,154.22,144.78,147.75,141.8,139.29,142.01,139.52,141.39,144.34,144.47,157.79,167.55,173.74,165.49,162.83,181.94,179.31,191.56,186.68,169.55,173.62,168.25,170.28,164.97,163.64,154.85,157.51,156.31,159.8,163.55,161.465,161.55,199.53,206.21,225.43,219.36,212.1,220.81,200.74,209.6,194.5,195.8,198.8,197.78,200.64,205.27,230.11,237.3,245.2,251.88,249.38,238.79,231.29,229.5,232.9,230.37,214.49,216.1,191.2,187.95,176.61,174.24,182.2,189.15,179.2,178.56,174.15,179.09,177.53,172.45,171.06,186.43,185.85,190.69,193.64,192.0,179.43,179.28,170.89,174.39,135.54,137.93,131.1,136.73,128.87,118.41,124.05,122.23,121.68,119.48,116.91,121.89,102.13,97.95,91.94,92.36,90.32,95.9,97.02,99.86,92.3,89.62,90.8,88.57,88.66,90.42,91.02,97.96,89.63,87.26,85.95,93.075,99.53,92.91,95.3,89.73,94.34,94.54,91.46,92.35,90.75,90.71,95.22,95.09,92.92,90.72,96.61,96.46,97.54,94.62,94.3,92.17,94.46,90.285,90.56,92.19,90.66,87.76,80.28,71.2,71.64,71.09,71.36,72.15,71.27,69.22,65.31,65.65,66.08,66.11,64.55,60.15,55.31,54.42,58.96,58.785,60.08,59.41,60.13,58.86,64.33,53.71,55.16,52.94,55.68,64.08,62.01,59.67,60.78,62.79,66.95,72.19,73.78,71.1,68.97,68.89,68.89,72.05,72.18,65.32,68.82,66.05,61.7,66.92,63.49,68.57,69.63,67.68,74.35,75.75,83.0,77.74,84.63,85.72,88.43,89.9,93.27,87.85,88.19,87.5,92.04,103.29
ALB,114.85,116.91,117.45,118.62,118.2,120.78,119.46,124.74,128.75,125.74,126.01,128.42,129.38,129.02,133.8,135.56,136.08,135.03,129.72,133.7,141.05,147.84,149.98,156.69,160.35,166.56,166.11,168.9,170.42,158.655,146.845,152.401,149.458,155.044,165.228,167.911,171.333,170.694,175.971,175.871,177.018,174.245,171.143,169.467,169.777,168.57,175.293,179.921,190.613,200.428,204.997,209.455,203.002,197.845,192.12,194.324,190.204,193.386,196.199,190.394,186.424,199.022,187.85,192.648,193.725,197.915,194.334,197.246,215.071,184.908,189.377,184.958,173.198,171.911,176.988,173.088,172.589,177.637,178.016,179.073,176.769,178.993,174.056,180.928,176.609,167.133,156.301,162.844,165.408,165.897,162.026,157.817,163.069,167.158,165.705,168.72,161.477,163.109,167.506,163.905,177.287,177.775,184.003,194.888,185.894,176.63,167.576,167.566,170.362,168.074,165.516,158.134,174.551,167.715,164.929,162.551,155.696,167.815,169.785,164.104,169.775,179.795,183.406,193.207,188.799,188.56,187.376,179.158,171.675,162.223,172.909,176.66,175.994,168.481,160.482,157.517,160.76,157.357,145.398,143.209,140.731,141.298,143.855,149.258,147.766,145.965,144.652,145.149,139.776,134.035,130.413,131.557,132.075,133.513,132.144,128.255,126.182,124.188,118.186,125.477,127.114,127.303,128.949,125.894,124.257,114.952,115.885,115.488,124.674,120.418,116.758,114.218,113.653,109.437,103.048,102.751,96.402,90.529,91.224,87.742,95.757,97.444,97.106,97.017,95.906,95.46,104.794,96.581,90.539,90.609,95.37,91.998,94.527,97.374,95.47,95.569,89.141,95.728,90.956,89.805,91.293,87.514,86.909,83.794,80.431,86.185,87.395,84.151,80.927,79.479,79.737,81.185,80.282,79.518,80.292,80.391,75.372,74.047,72.341,71.61,80.905,80.451,78.211,79.04,78.477,83.786,83.786,86.509,80.441,80.204,80.253,77.885,77.076,79.474,81.98,81.092,80.342,80.579,76.938,79.681,74.472,69.124,66.401,67.338,67.644,66.993,66.944,67.97,70.644,73.771,82.621,83.055,77.737,82.128,76.119,76.04,74.728,69.469,69.085,70.91,70.032,73.278,69.844,69.282,64.625,66.312,67.082,62.06,61.833,64.082,62.898,59.573,59.376,57.048,55.903,58.607,58.893,60.146,59.909,61.246,63.794,62.932,61.069,58.648,57.482,58.521,55.884,54.002,54.659,56.354,56.903,57.629,56.472,56.795,55.325,58.148,58.07,59.021,59.128,59.873,60.638,60.354,56.786,56.305,54.953,56.354,56.795,59.109,58.148,57.393,58.285,57.393,56.59,57.021,54.541,53.688,51.973,51.865,51.532,52.943,56.256,55.551,53.629,59.275,49.757,56.952,57.354,65.186,70.823,70.401,70.597,70.764,73.273,74.224,76.136,76.018,76.028,75.508,77.92,76.949,77.773,73.744,70.573,70.972,70.836,74.462,73.604,74.55,72.337,70.339,68.185,75.086,76.977,75.573,76.441,78.985,79.151,80.428,81.558,81.471,79.16,77.25,74.667,73.79,73.244
ALCO,38.62,39.12,39.84,39.99,40.24,40.93,41.12,40.91,40.95,41.09,41.16,40.75,41.15,42.03,41.83,41.8,41.45,41.37,41.15,41.81,40.39,40.63,41.02,40.15,40.34,40.23,40.2,40.31,40.83,41.0,41.41,41.16,40.72,40.97,40.42,39.97,40.53,40.41,40.65,41.71,41.88,41.21,41.31,40.85,40.96,40.37,40.24,40.17,40.96,41.32,41.17,40.65,40.68,41.3,40.89,41.28,40.74,40.52,41.61,41.17,41.92,41.61,42.33,41.72,42.07,42.17,42.84,43.18,42.94,42.49,43.05,43.52,44.21,44.34,44.46,43.69,43.09,42.16,41.16,41.21,40.98,40.561,39.951,40.181,39.312,39.142,38.423,37.714,37.714,39.093,38.313,38.473,38.573,38.503,37.594,38.753,40.151,39.882,40.88,40.631,41.45,41.23,41.44,41.719,41.54,41.29,41.2,40.311,40.281,41.05,40.77,41.12,40.93,40.82,40.98,40.89,40.75,40.95,41.959,41.42,41.26,40.8,40.141,41.14,41.07,41.08,40.471,40.79,39.382,39.182,39.192,37.934,37.225,37.035,36.176,35.846,34.818,35.816,36.715,36.675,36.286,36.426,36.765,36.515,35.917,36.326,36.396,37.473,37.802,37.303,37.812,38.021,37.593,37.154,37.463,36.047,36.625,36.894,37.323,37.323,36.236,35.109,34.71,34.351,33.194,31.648,31.648,31.498,31.269,31.967,32.256,33.034,33.334,33.683,33.194,33.124,32.865,32.506,32.386,32.835,33.383,35.119,35.049,34.311,34.66,35.558,35.707,35.358,35.269,34.929,34.78,34.56,34.69,34.391,33.832,33.673,33.304,33.413,33.443,33.573,33.373,33.463,33.264,33.413,34.57,33.463,33.463,33.354,33.324,33.144,33.941,33.403,33.822,33.463,33.762,34.14,33.851,34.011,33.533,33.513,34.051,33.393,33.543,33.154,33.782,33.702,33.981,33.871,34.021,34.539,34.728,33.941,33.722,32.955,32.866,32.676,33.214,33.264,33.124,32.268,32.009,32.039,32.099,32.079,32.158,31.929,32.148,32.139,32.218,32.278,32.358,32.397,32.547,32.238,31.999,32.198,32.158,32.507,32.278,32.487,32.696,32.268,32.139,32.139,32.407,33.672,33.921,33.473,32.547,31.66,31.441,31.073,31.083,31.879,31.073,31.203,31.193,31.183,31.083,31.362,31.044,31.223,31.093,31.073,31.073,31.233,32.197,31.859,32.068,32.058,31.769,31.839,31.163,30.954,31.073,31.163,30.566,30.934,30.676,30.437,29.284,29.075,28.985,29.453,28.965,28.965,29.125,28.627,28.538,28.379,28.578,28.747,28.409,28.428,28.886,29.174,28.667,29.284,28.757,28.498,28.836,28.647,28.309,28.826,28.419,28.856,29.224,29.761,30.765,29.214,29.671,29.264,29.701,29.106,29.175,28.917,28.599,29.225,29.125,28.778,28.798,28.798,27.825,28.391,28.311,27.994,28.321,27.835,28.192,28.341,28.828,29.155,28.987,29.096,29.433,29.493,29.532,29.334,29.235,29.503,29.394,30.168,29.93,30.346,29.552
ALDX,1.52,1.55,1.7,1.75,1.7,1.69,1.72,1.92,1.93,1.93,2.07,2.3,2.13,2.23,2.28,2.27,2.43,2.13,2.05,1.83,1.8,1.9,2.02,2.05,1.96,1.83,1.78,1.76,1.76,1.71,1.69,1.72,1.74,1.63,1.76,1.86,1.64,1.66,1.75,1.75,1.71,1.78,1.55,1.59,1.55,1.54,1.6,1.68,1.66,1.7,1.71,1.76,1.73,1.73,1.74,1.72,1.62,1.59,1.52,1.5,1.57,1.58,1.55,1.6,1.7,1.68,1.78,1.8,1.8,1.83,1.79,1.8,1.78,1.59,1.57,1.52,1.54,1.66,1.68,1.69,1.68,1.77,1.84,1.85,1.87,2.23,1.81,1.83,1.42,1.24,4.23,4.125,4.67,4.94,5.01,5.26,4.8,4.65,5.195,5.11,5.62,5.46,5.5,5.49,5.21,4.99,4.95,5.08,5.02,5.15,5.28,5.25,5.32,5.48,5.56,5.53,5.09,5.22,5.41,5.43,5.36,5.32,5.42,5.54,5.23,5.19,5.22,4.99,4.75,4.63,4.41,4.24,4.14,4.13,4.11,4.18,4.16,4.06,4.24,4.67,5.18,5.15,5.17,5.31,5.28,5.05,5.54,4.96,5.01,5.25,5.31,3.99,4.54,4.59,4.79,4.79,4.95,4.7,4.88,4.87,4.87,5.24,5.48,5.59,5.26,5.23,4.96,4.73,4.86,4.91,4.95,5.05,5.02,5.3,5.23,5.13,4.69,4.81,4.93,4.92,5.23,5.07,5.03,5.055,5.14,5.23,5.24,5.18,5.19,5.51,5.44,5.26,5.39,5.66,5.34,5.25,5.39,5.67,5.62,5.61,5.51,5.74,5.32,5.24,5.22,5.21,5.07,4.95,5.01,5.11,4.95,4.93,5.01,4.9,4.96,5.09,5.39,5.56,5.54,5.76,5.7,5.56,5.53,5.83,5.75,5.84,5.86,5.85,5.89,5.77,5.81,5.88,5.63,5.6,5.44,5.39,5.3,5.37,5.36,5.25,5.26,5.17,5.22,5.16,5.08,4.81,4.99,5.05,5.09,5.32,5.17,5.44,5.53,5.36,5.39,5.39,5.03,5.16,4.97,5.01,4.65,4.8,4.52,4.33,4.35,4.3,4.0,3.93,3.83,3.79,3.87,3.51,3.35,3.085,3.05,3.17,3.09,3.02,2.78,2.93,2.96,2.685,2.67,2.66,2.45,2.47,2.35,2.12,2.15,2.28,2.22,2.2,2.22,2.25,2.25,2.36,2.42,2.16,2.16,2.17,2.08,2.21,2.18,2.16,2.01,2.1,2.7,2.81,2.71,2.65,2.69,2.76,2.66,2.65,2.42,2.32,2.24,2.19,2.01,2.2,2.12,1.91,1.89,1.94,1.92,1.95,1.89,1.42,5.325,5.475,5.75,6.67,6.26,6.3,6.68,6.61,6.58,6.72,6.58,6.665,6.31,6.91,6.81,6.98,6.92,6.62,6.35,6.29,6.15,6.17,6.06,5.11,6.34,6.59,6.5,6.5,6.69,6.72,6.78,6.61,6.49,6.47,6.025,5.935,5.99
ALEC,1.48,1.49,1.53,1.54,1.43,1.5,1.47,1.5,1.39,1.51,1.61,1.635,1.83,1.93,1.94,2.06,2.01,2.01,2.08,1.86,1.85,1.79,1.83,1.78,1.75,1.56,1.54,1.48,1.53,1.57,1.52,1.63,1.64,1.635,1.81,1.775,1.95,2.07,2.16,2.15,2.21,2.19,2.21,2.21,2.12,2.11,2.12,2.16,2.3,2.15,2.16,2.05,2.1,2.44,2.57,2.57,2.51,2.36,2.37,2.3,2.39,2.35,2.41,2.43,2.45,2.46,2.705,2.57,2.55,2.58,2.41,2.33,2.45,2.4,2.42,2.47,2.345,2.41,2.53,2.15,2.02,2.0,2.12,2.17,2.08,2.06,2.05,2.06,2.05,2.23,2.21,2.2,2.23,2.32,2.38,2.19,2.0,1.98,2.15,2.11,2.21,2.43,2.56,2.39,2.19,2.1,1.99,2.01,1.98,1.97,1.87,1.9,1.92,1.95,1.96,1.96,1.82,1.93,1.93,1.99,1.89,1.91,1.91,1.95,1.93,1.94,1.92,1.92,1.83,1.84,1.82,1.85,1.92,1.84,1.86,1.77,1.76,1.69,1.6,1.53,1.56,1.52,1.52,1.45,1.45,1.41,1.45,1.4,1.39,1.35,1.39,1.42,1.49,1.46,1.3,1.28,1.22,1.22,1.21,1.14,1.14,1.23,1.33,1.35,1.28,1.28,1.24,1.2,1.22,1.27,1.24,1.24,1.2,1.34,1.36,1.31,1.28,1.3,1.255,1.32,1.44,1.47,1.52,1.55,1.5,1.5,1.5,1.47,1.61,3.21,3.31,3.04,3.22,3.19,2.99,3.04,3.02,3.14,3.08,3.07,3.18,3.32,3.16,3.0,2.96,3.05,3.1,2.93,3.16,3.18,3.18,3.03,3.13,2.95,2.76,2.96,2.75,2.87,2.84,2.8,2.76,3.01,2.82,2.79,2.59,2.35,2.39,2.4,2.36,2.34,2.52,2.27,2.2,2.16,2.13,2.25,2.46,2.18,2.0,2.23,2.15,1.46,1.43,1.56,1.55,1.45,1.49,1.6,1.61,1.76,1.76,1.79,1.78,1.72,1.62,1.59,1.67,1.56,1.55,1.67,1.61,1.72,1.65,1.52,1.44,1.51,1.5,1.42,1.4,1.48,1.5,1.49,1.49,1.375,1.47,1.46,1.52,1.51,1.54,1.62,1.63,1.59,1.44,1.49,1.41,1.55,1.48,1.38,1.33,1.42,1.42,1.26,1.24,1.31,1.25,1.37,1.27,1.22,1.105,1.07,1.11,1.2,1.17,1.04,1.02,1.05,1.16,1.3,1.22,1.2,1.13,1.16,1.14,1.18,1.16,1.11,0.973,0.92,0.978,1.08,0.981,0.95,0.904,0.979,0.942,1.01,1.02,1.09,1.18,1.16,1.23,1.29,1.33,1.3,1.29,1.37,1.35,1.3,1.33,1.3,1.38,1.45,1.43,1.51,1.4,1.39,1.44,1.58,1.55,1.455,1.41,1.64,1.66,1.72,1.77,1.78,1.87,1.86,1.83,1.76,1.7,1.67,1.64,1.61,1.65
ALG,165.35,165.04,163.75,161.18,160.11,162.43,165.71,162.39,163.48,161.995,161.56,162.15,162.95,166.16,170.89,170.25,166.3,164.49,167.49,168.8,168.04,163.52,159.08,161.05,161.35,156.17,153.43,152.06,153.74,154.41,150.86,152.96,150.67,149.37,151.68,150.12,152.76,149.86,150.71,152.48,153.84,152.58,150.02,149.83,152.16,149.96,151.22,147.27,151.98,151.63,151.63,154.8,163.76,166.2,170.85,166.97,167.39,171.35,173.44,168.37,168.77,172.03,171.89,174.35,169.25,169.18,172.96,172.11,167.97,168.75,175.62,176.219,176.548,178.694,175.959,167.875,167.296,167.875,169.672,164.651,164.003,166.677,168.264,168.823,170.899,166.937,159.491,162.855,167.376,166.468,169.602,170.45,169.821,175.58,169.771,167.576,167.805,172.795,177.666,184.423,218.048,213.117,216.082,212.678,214.734,210.772,213.048,209.874,202.618,208.496,210.433,208.796,209.854,206.919,207.898,207.977,202.298,202.837,195.142,194.623,194.933,192.647,190.531,192.956,191.799,190.771,192.408,191.579,188.315,192.208,192.338,189.976,188.163,187.416,186.22,185.822,181.348,182.285,181.458,169.801,167.251,169.941,171.704,173.717,172.969,172.959,171.704,173.228,171.754,172.969,177.712,177.373,176.696,173.358,166.274,161.841,162.428,164.252,166.065,164.979,161.303,162.309,159.778,160.346,163.036,159.29,160.416,157.218,158.872,162.249,161.063,161.851,165.049,166.732,163.813,164.8,166.244,172.501,176.566,174.145,176.795,178.061,176.237,179.595,181.797,184.337,187.406,186.878,186.41,185.075,182.584,180.163,183.271,183.351,182.305,181.022,181.579,184.503,188.452,186.811,187.746,190.64,190.551,188.144,189.884,189.417,191.595,191.277,193.077,195.753,196.698,197.404,203.014,200.667,204.208,203.332,204.546,210.136,205.003,206.853,210.643,208.107,209.43,206.744,207.659,210.335,213.866,216.382,216.81,217.686,220.341,211.558,213.269,219.008,223.813,221.097,225.215,231.183,225.802,220.471,221.396,220.819,223.574,224.917,225.424,214.473,221.396,215.129,215.686,216.273,218.392,216.124,217.825,215.298,214.89,215.995,216.81,215.816,218.412,222.822,224.431,225.216,224.123,222.524,223.686,224.699,223.974,220.984,216.922,215.65,217.985,215.134,215.561,210.833,213.077,213.604,215.551,215.114,211.041,211.667,211.011,212.144,207.882,205.777,203.939,203.114,202.111,197.085,196.717,200.452,199.062,200.393,195.704,197.393,197.989,202.101,202.379,201.833,200.671,199.161,201.287,198.426,190.132,177.338,170.941,171.388,172.868,172.798,168.189,165.865,167.474,167.544,167.424,169.421,167.335,164.653,160.004,166.342,165.756,168.368,167.862,169.687,167.614,171.144,157.134,160.148,164.412,169.617,180.069,178.214,176.707,179.315,184.541,185.691,185.611,186.464,182.012,186.791,186.672,187.436,186.504,184.342,181.06,181.249,184.223,184.967,182.111,181.486,176.727,173.336,174.536,173.504,182.706,183.38,184.967,184.164,187.307,186.712,187.277,185.463,183.004,183.648,183.251,186.018,184.303
ALGM,46.03,50.07,49.87,49.35,46.36,46.48,47.12,50.03,52.32,50.855,54.87,57.38,51.465,51.55,56.56,55.485,63.2,69.62,66.37,57.89,60.16,55.42,55.52,61.58,59.0,53.98,53.29,55.0,50.405,47.96,44.54,46.63,48.19,46.39,53.62,53.11,50.33,47.13,47.87,51.1,49.0,50.76,45.95,44.7,44.33,41.65,41.35,43.1,44.97,45.97,45.87,48.39,48.95,47.93,51.37,49.68,49.48,48.98,48.5,44.07,41.12,43.47,44.13,43.61,42.27,41.28,40.65,40.0,38.22,37.25,38.27,38.04,37.5,37.02,35.87,33.28,32.81,32.6,33.3,31.53,28.04,30.12,31.23,32.63,32.58,31.74,29.95,30.91,31.52,32.06,31.38,31.13,31.16,33.06,33.17,32.87,31.93,32.78,34.07,34.72,36.59,36.47,36.77,38.12,39.04,38.48,38.93,36.26,38.59,41.69,42.38,41.83,42.81,41.61,41.99,41.57,38.62,38.2,38.89,37.43,36.91,37.98,34.55,32.66,32.49,32.99,33.81,33.99,32.97,33.35,32.69,32.25,30.78,30.17,31.29,31.3,30.64,31.53,28.45,26.91,26.38,26.83,26.53,26.87,26.95,27.45,26.75,26.7,26.42,25.48,26.24,26.72,27.11,28.48,29.27,28.96,28.75,29.22,28.82,28.9,26.515,25.97,26.69,25.82,25.74,24.83,24.08,22.8,23.23,23.21,23.6,24.71,25.285,26.47,26.61,27.6,26.98,27.21,27.43,27.44,28.94,29.92,30.27,30.74,30.66,30.48,30.91,30.99,30.7,31.05,30.49,29.055,29.33,28.88,27.61,27.41,25.92,27.76,28.28,27.5,28.22,28.32,28.41,28.42,29.2,29.16,29.71,29.93,31.07,31.41,31.42,31.45,31.95,30.75,30.13,29.87,29.8,29.97,30.51,30.92,30.39,30.57,30.1,29.83,30.5,30.85,32.01,31.46,31.65,31.76,32.13,30.88,30.48,30.64,30.83,30.7,31.1,31.86,31.89,29.81,30.77,30.72,30.81,31.24,31.47,31.26,31.41,33.87,34.01,34.37,33.7,32.76,34.08,36.24,36.69,36.62,35.79,35.47,36.47,36.6,36.76,37.51,36.89,36.35,35.4,35.93,35.72,34.4,34.19,34.18,33.67,32.935,32.56,31.88,30.96,31.07,30.715,31.19,28.65,29.89,30.04,30.5,29.8,28.81,27.95,28.005,26.78,25.84,25.35,25.75,25.97,26.12,25.42,25.91,26.28,27.26,27.12,27.51,27.02,27.02,26.3,24.83,22.33,21.07,18.69,18.96,19.15,19.55,18.83,19.07,18.76,19.23,19.12,18.87,17.52,16.77,16.53,18.06,18.93,19.88,22.01,22.23,21.82,23.23,18.93,21.06,21.32,22.89,25.91,26.18,25.13,24.86,25.53,26.85,27.14,27.19,26.57,26.84,27.41,26.9,26.94,26.78,26.24,24.94,25.47,25.41,27.71,28.31,26.78,25.04,25.62,22.3,21.77,23.25,23.49,25.01,26.61,27.61,27.7,26.78,25.74,24.57,24.43,24.49,23.37
ALGN,167.015,168.24,172.46,177.5,175.05,176.76,178.41,181.26,178.46,180.59,179.45,178.17,174.68,185.22,188.39,184.52,181.49,168.66,173.43,178.43,175.71,170.9,168.49,173.76,182.08,173.53,179.52,178.26,174.84,176.51,170.5,178.1,172.05,167.74,168.29,161.71,166.69,169.77,174.95,173.25,162.88,163.55,163.61,163.04,163.38,155.16,158.78,157.25,160.53,161.75,165.79,164.61,168.78,168.39,173.94,168.71,171.88,178.91,176.01,178.4,177.28,184.7,189.61,190.67,196.05,195.2,191.66,190.07,185.02,186.53,184.69,180.67,173.14,174.53,176.83,166.87,171.87,170.6,172.73,171.43,166.26,166.38,177.33,180.27,179.34,180.86,173.18,176.25,172.41,176.12,169.45,164.23,166.92,174.81,169.43,175.05,174.0,175.6,182.16,182.64,189.02,190.1,189.2,188.05,185.53,181.26,190.02,189.4,190.82,187.22,186.77,183.86,197.51,196.27,192.5,187.6,175.62,161.3,157.05,163.63,163.03,164.12,164.92,167.04,167.65,168.73,168.92,169.95,165.55,171.49,171.47,169.23,170.2,172.0,172.79,170.58,166.81,167.66,160.13,156.03,156.15,158.14,157.84,158.37,157.84,156.76,159.28,157.69,161.44,160.58,162.89,162.73,165.43,163.87,164.58,159.0,157.68,157.21,156.84,155.0,150.93,146.72,147.19,147.23,147.5,143.63,142.56,132.81,133.68,132.28,132.61,137.13,139.42,141.69,144.49,138.23,134.84,133.73,137.21,135.67,138.53,137.88,138.43,131.91,133.14,135.65,135.21,136.0,135.58,136.22,134.93,130.45,129.84,128.43,129.79,129.54,125.79,131.87,133.09,130.47,131.5,132.17,128.7,127.52,125.22,126.37,126.19,124.88,128.18,129.0,131.18,131.39,132.57,129.44,131.82,131.06,131.56,135.91,132.94,135.93,136.86,139.12,134.7,132.35,137.16,141.96,141.13,141.98,141.78,144.96,149.57,140.67,143.58,143.77,144.94,142.43,142.88,145.74,140.49,134.82,139.88,138.77,136.9,139.65,137.77,136.52,129.01,203.57,205.81,207.19,205.56,202.18,204.13,194.06,189.02,190.77,192.27,190.24,192.81,199.31,202.28,204.48,200.48,195.47,193.83,196.82,196.98,194.28,189.33,188.52,187.74,187.14,186.58,183.42,181.79,180.01,175.16,182.52,177.85,181.69,185.48,188.07,180.93,180.62,180.26,179.99,179.16,178.51,180.94,183.05,180.11,178.55,170.8,172.61,171.91,182.58,184.84,188.29,186.72,187.65,190.42,189.0,181.88,180.93,172.22,173.07,177.61,179.82,176.74,173.3,177.75,181.09,183.35,184.27,177.23,173.87,172.22,171.41,167.18,164.15,165.62,164.14,160.14,165.03,144.32,153.35,153.51,154.24,163.98,158.08,158.86,159.21,164.29,166.46,170.0,170.37,168.61,168.81,166.14,164.53,169.59,166.2,160.51,164.57,165.14,163.39,173.75,172.0,174.19,169.88,175.09,187.03,185.77,191.21,186.62,190.72,190.43,198.06,201.79,202.24,206.77,204.89,205.34,210.52,212.03
ALGT,98.08,94.48,98.28,101.35,102.17,100.9,105.41,107.75,104.29,106.89,111.02,114.65,108.26,111.14,115.62,118.67,119.16,117.6,114.2,116.1,110.05,107.32,103.54,102.18,100.76,95.89,95.92,95.24,91.59,86.04,80.15,86.69,82.31,84.12,84.47,82.98,87.67,89.16,91.61,90.73,91.0,87.2,80.31,81.39,77.09,69.87,74.66,74.9,80.38,75.21,77.49,79.38,83.03,82.18,80.08,75.75,71.97,75.02,75.64,74.51,77.81,79.39,79.06,78.74,80.65,85.57,90.35,91.79,84.24,88.24,89.85,85.24,85.58,86.88,86.53,80.74,80.98,82.84,83.12,81.04,76.56,79.4,83.93,84.89,83.64,82.34,77.05,79.23,77.19,80.0,74.66,75.04,77.06,82.15,83.75,82.48,79.5,84.13,92.09,95.93,97.71,102.15,106.5,102.74,103.69,103.69,107.62,104.18,109.76,114.04,111.3,109.28,109.33,114.34,113.93,114.79,99.42,99.86,92.78,91.06,88.63,91.44,86.75,85.35,86.13,88.52,90.33,90.61,88.69,89.95,88.87,86.49,86.07,89.01,94.97,92.47,92.95,93.2,91.99,88.01,85.27,86.89,84.65,84.66,84.64,83.25,85.41,85.14,85.74,85.49,87.21,87.76,85.86,84.16,82.5,82.58,82.24,82.64,79.44,79.91,77.49,75.91,76.0,77.58,72.51,68.46,65.45,61.77,61.9,63.7,62.92,65.96,66.51,69.07,66.76,68.32,70.89,68.91,72.57,58.03,61.93,62.18,61.09,62.43,63.3,65.47,66.51,64.79,66.36,67.9,65.91,63.95,65.6,65.59,65.12,61.04,58.75,60.74,62.3,62.12,63.92,62.79,59.94,59.47,60.77,62.77,60.58,59.26,61.23,61.98,61.45,61.0,62.51,62.06,63.45,61.48,64.74,64.77,62.95,60.76,62.54,64.53,64.27,65.84,64.49,62.66,62.3,62.51,62.04,59.6,60.6,55.9,55.94,57.18,57.36,59.78,59.9,61.31,56.76,49.04,48.94,49.48,50.3,48.87,48.59,48.12,51.64,50.67,50.79,51.29,50.63,50.35,54.12,52.48,51.45,51.69,52.3,52.51,52.46,54.21,54.52,58.59,52.78,54.53,55.41,60.29,59.08,58.37,54.95,55.71,54.65,54.28,54.02,51.57,50.22,51.11,52.27,54.24,51.05,53.69,54.59,58.05,57.17,58.25,54.91,56.38,57.46,55.15,55.58,55.69,56.51,55.89,52.34,52.99,51.46,55.41,55.11,56.13,55.26,56.33,58.34,59.35,54.45,54.6,51.22,49.41,50.43,50.95,47.72,46.93,46.58,45.84,46.12,46.97,45.61,41.72,40.9,44.16,43.38,45.1,44.93,46.51,46.38,50.34,42.33,45.92,46.55,48.71,55.45,50.85,51.65,53.22,54.9,55.92,55.14,56.23,54.96,53.03,55.97,52.42,54.21,54.23,53.49,54.79,56.51,55.71,60.76,62.77,65.93,62.89,69.48,73.5,74.62,76.4,77.5,81.61,81.64,85.97,85.72,84.89,83.26,81.55,84.82,85.64,88.35
ALH,25.65,25.17,24.52,24.61,24.54,25.5,25.81,25.32,25.85,25.855,26.28,25.74,25.43,25.93,26.02,25.86,26.09,26.52,26.29,26.49,26.37,26.12,26.28,26.44,26.89,25.98,26.17,25.8,25.42,25.84,25.1,26.15,25.77,25.05,24.94,24.95,25.03,25.34,25.25,25.54,25.5,24.98,24.77,24.24,24.1,23.51,23.89,23.83,24.67,25.12,25.25,25.4,25.41,25.12,25.97,25.6,25.59,25.43,25.37,24.77,25.25,24.64,24.07,24.51,24.72,25.8,26.32,25.19,24.47,25.0,24.98,24.9,23.85,23.37,23.56,22.29,21.63,21.36,21.46,20.74,19.5,19.53,19.64,20.12,19.41,19.81,19.34,19.48,19.97,20.46,20.17,19.75,19.06,21.6,21.43,21.37,20.76,21.35,22.03,22.06,22.46,22.43,22.75,22.47,23.11,22.94,23.65,23.95,23.83,23.34,23.38,23.44,24.15,24.13,23.88,24.02,22.61,22.83,22.72,22.45,22.08,21.81,21.54,21.86,22.03,21.66,21.93,21.62,21.9,22.31,22.22,21.86,21.39,21.68,21.3,21.84,20.88,21.9,21.55,21.39,20.35,21.06,21.5,21.35,21.56,21.24,21.61,20.44,20.98,21.57,21.29,21.52,22.27,22.42,22.25,22.0,21.68,22.17,22.59,22.49,22.75,22.98,23.77,23.66,24.0,23.62,23.36,22.88,23.36,23.76,24.18,26.02,25.39,26.7,26.58,26.74,26.4,26.39,26.75,26.71,26.84,26.5,26.3,26.26,26.93,26.32,26.51,26.05,26.63,25.65,25.05,24.66,25.19,25.6,25.88,25.4,24.99,24.82
ALHC,19.43,20.0,20.77,21.5,21.1,20.6,20.03,20.93,21.2,20.38,19.83,21.03,20.03,24.05,24.56,23.8,24.01,23.81,23.26,23.19,22.71,21.69,21.66,21.29,21.86,21.42,20.6,19.78,19.75,20.24,20.56,19.2,15.35,15.37,15.07,14.25,13.64,13.3,15.32,15.865,15.93,16.03,16.35,16.37,16.66,16.36,16.28,15.73,16.56,18.27,18.38,17.16,17.93,18.25,18.14,18.3,19.26,20.26,22.54,21.72,21.9,20.95,21.13,20.83,21.01,21.56,21.56,21.22,20.82,20.92,21.28,20.98,20.5,21.38,21.31,21.66,18.67,18.76,17.85,17.62,16.85,16.62,16.91,17.58,17.42,17.51,17.34,18.16,18.19,17.92,17.51,16.99,17.12,18.01,18.1,18.22,18.44,18.57,18.88,18.45,19.65,19.22,20.42,20.13,19.6,19.9,20.6,20.84,20.51,20.59,20.19,20.05,20.39,20.63,20.76,21.75,21.15,21.33,22.89,22.65,22.53,22.5,22.08,20.96,23.81,23.81,23.61,23.3,22.74,22.5,22.5,21.745,20.92,21.28,20.78,20.95,20.93,21.3,21.0,20.22,19.75,19.24,18.94,18.78,19.15,19.53,20.19,20.42,20.41,20.55,20.03,20.11,19.36,19.41,18.91,19.21,19.36,19.55,19.4,19.1,19.09,19.08,19.21,19.22,19.14,17.62,16.7,16.07,16.33,16.1,16.04,16.52,16.77,16.6,16.48,16.38,16.33,16.49,17.06,17.09,16.84,16.86,17.12,18.21,18.04,17.77,17.51,17.29,17.39,17.51,17.39,17.12,16.99,17.31,17.26,17.31,17.31,17.55,17.69,16.98,17.11,16.62,16.05,16.82,17.45,17.45,17.53,17.31,17.39,17.04,17.09,16.54,16.48,16.68,16.54,16.32,16.04,16.35,16.45,16.48,16.22,15.86,16.3,16.32,16.64,16.36,16.32,16.14,15.68,15.58,15.84,15.8,15.02,14.9,15.29,15.05,14.82,14.76,14.64,14.61,14.51,13.86,13.71,13.41,13.66,12.97,13.78,13.0,11.78,11.86,11.76,11.64,12.4,12.34,12.5,12.41,13.15,13.39,13.26,13.4,13.37,13.38,13.9,13.71,13.14,13.57,13.61,14.21,14.0,13.85,13.76,13.7,14.08,13.97,13.96,14.4,14.57,14.5,14.94,15.08,15.44,14.65,14.78,15.22,14.79,15.32,15.34,15.51,15.37,14.9,15.05,14.76,14.48,14.49,15.33,15.68,16.24,15.78,14.9,14.91,14.05,14.92,15.12,15.42,15.52,15.72,15.48,15.53,16.77,17.72,17.43,17.69,17.52,18.04,18.3,18.16,17.5,18.24,19.48,19.43,19.13,19.74,19.78,18.54,18.95,17.82,18.11,18.51,17.85,18.08,18.62,18.3,18.13,17.6,17.59,17.46,17.61,17.18,17.19,16.74,16.09,15.79,15.5,15.71,15.42,15.02,14.89,15.25,15.81,15.75,15.52,15.69,13.47,13.16,13.39,13.63,13.18,14.37,14.08,13.8,13.68,13.87,14.52,14.38,14.43
ALIT,18.87,18.28,19.33,18.78,20.35,21.74,21.57,21.75,21.98,20.825,19.63,18.43,20.13,19.04,16.71,14.26,13.73,11.2,10.992,11.546,11.286,11.456,10.474,11.004,11.384,11.908,12.33,13.238,15.278,13.678,13.084,13.932,14.692,14.52,14.826,14.484,16.528,18.972,18.846,18.904,17.406,17.714,16.36,16.164,16.01,16.93,16.044,15.724,16.0,15.83,14.522,16.562,18.708,17.406,18.72,17.44,16.2,15.638,16.548,15.002,14.664,13.218,14.11,13.08,12.932,12.64,13.102,12.296,12.912,12.94,12.376,12.338,11.57,10.318,9.804,10.17,10.996,11.016,11.552,11.654,11.148,10.85,11.114,10.768,12.856,13.458,13.646,13.36,13.658,14.802,15.788,18.302,18.152,18.746,18.148,18.838,18.634,18.998,19.256,17.612,18.028,17.594,17.838,15.782,15.362,14.384,15.078,16.19,26.2,25.8,26.0,26.8,28.4,30.2,30.8,32.0,31.0,31.8,30.6,32.4,30.6,30.6,30.8,32.2,30.6,29.8,31.0,31.2,30.6,31.4,31.8,31.6,32.2,33.2,33.2,34.0,35.0,38.0,36.4,37.6,39.0,39.4,38.8,39.4,39.4,39.4,39.2,38.8,40.8,42.4,41.2,41.2,42.2,42.6,42.2,42.4,42.0,40.8,43.2,43.4,44.6,47.2,45.4,45.793,44.024,41.862,38.914,38.521,39.504,39.897,42.059,44.81,44.614,45.4,45.4,44.614,46.186,46.972,49.331,53.065,54.048,56.603,55.03,56.406,60.533,60.533,61.516,60.926,60.14,60.926,59.158,58.371,58.568,59.158,60.533,60.926,59.747,60.14,62.499,63.481,63.481,64.268,63.088,62.695,64.071,65.25,63.874,60.337,61.909,62.106,65.447,65.643,67.216,66.626,67.609,70.557,72.326,74.094,70.36,72.915,73.701,74.291,75.077,77.042,77.239,75.47,75.665,76.054,74.692,74.109,75.276,73.136,74.109,74.887,75.859,71.191,71.191,75.47,74.498,74.692,74.109,77.61,84.418,81.5,99.784,99.2,104.258,104.841,107.759,110.677,112.038,110.677,111.26,108.537,105.814,106.592,108.731,108.342,106.981,109.704,110.482,115.345,115.928,116.123,115.345,116.317,115.15,112.622,110.093,108.342,109.704,106.592,106.981,104.647,105.036,101.535,101.924,102.507,101.146,103.674,106.008,106.008,105.425,106.203,104.063,105.619,105.619,103.48,105.425,106.969,104.846,106.776,104.073,106.583,105.618,109.673,110.252,111.217,111.024,112.955,113.727,111.797,107.549,108.321,100.984,100.598,101.37,102.722,100.405,98.667,101.949,100.598,101.177,101.756,97.701,93.84,92.874,96.35,97.122,96.543,98.474,95.77,96.35,103.108,90.557,93.453,92.295,101.949,113.727,112.376,114.5,114.307,119.906,119.713,119.52,120.292,117.01,116.238,119.134,118.555,122.223,117.975,114.114,117.01,116.431,118.941,122.802,122.03,126.278,121.837,127.05,131.105,129.953,132.833,133.793,133.217,130.913,133.025,128.226,128.034,129.761,129.186,127.458,128.418,129.186
ALK,46.13,44.75,44.36,45.46,46.04,45.51,47.62,47.88,46.85,46.79,49.42,50.14,47.53,49.09,50.41,51.09,51.25,52.2,51.93,53.86,53.29,51.56,49.21,48.8,49.26,48.27,49.11,49.08,47.32,46.66,41.68,45.13,42.24,42.82,42.69,41.87,43.91,44.52,46.02,46.59,45.97,43.79,41.34,41.09,39.85,36.21,37.36,36.94,38.16,38.56,38.73,39.06,40.84,40.59,40.51,38.51,36.96,38.55,39.11,38.31,39.79,40.44,41.59,41.16,40.78,41.45,43.54,45.4,41.15,42.54,42.62,39.97,39.5,39.9,39.91,36.93,37.98,37.33,37.65,36.78,34.19,36.16,38.95,39.28,38.48,38.63,36.91,37.93,37.88,38.95,38.44,38.0,38.65,41.32,42.34,43.26,42.3,43.8,48.35,49.75,50.77,51.6,55.3,54.32,52.51,50.63,52.58,52.13,55.84,57.08,55.27,55.69,57.5,59.14,60.21,59.45,55.26,56.14,55.14,52.64,50.83,53.3,52.37,51.8,49.81,50.87,48.86,48.96,47.6,50.04,49.66,47.79,47.85,48.67,49.98,48.58,49.8,50.73,51.97,51.52,50.3,50.13,50.29,51.49,51.38,51.18,53.48,52.0,51.87,51.24,52.42,51.89,51.4,52.55,51.75,49.54,49.19,49.65,47.32,45.37,42.66,42.52,42.86,42.51,41.26,40.27,39.53,37.82,38.62,39.05,39.11,41.67,42.34,43.42,42.04,42.36,42.93,41.13,41.86,40.42,41.07,41.73,40.7,41.77,43.0,44.78,43.77,46.63,47.68,49.01,48.5,47.31,47.78,48.84,49.42,48.27,47.22,49.15,49.14,49.0,48.46,49.19,48.98,48.5,49.78,50.44,50.88,51.29,52.9,54.14,54.78,57.25,57.4,58.49,57.6,59.13,63.37,63.86,62.65,62.29,63.69,63.15,62.81,62.5,62.59,62.78,63.18,61.84,60.32,60.01,59.5,54.92,55.93,57.12,57.4,57.36,56.87,57.75,56.22,51.14,52.28,53.25,54.0,53.18,52.58,51.37,52.96,53.33,54.15,54.33,52.16,50.83,53.88,53.06,52.61,53.15,53.12,51.65,51.64,52.93,52.54,54.18,49.73,50.06,50.57,51.05,50.88,50.21,49.48,49.37,49.01,48.66,49.56,47.73,46.98,46.87,46.7,48.79,47.46,49.64,49.15,51.58,51.73,52.5,50.71,51.11,50.75,50.9,50.93,52.03,51.62,52.48,50.71,50.11,49.77,52.38,53.59,53.65,52.98,54.16,54.88,53.53,52.03,52.77,50.16,49.94,48.65,46.99,44.4,44.27,43.7,43.02,41.91,41.51,46.11,44.94,43.68,45.18,44.65,45.83,45.01,45.76,44.51,50.27,41.01,43.87,44.45,45.94,51.14,49.04,49.22,50.33,52.5,53.81,53.83,54.14,52.83,52.85,54.12,52.34,55.15,53.94,52.6,53.34,53.64,55.47,60.64,62.2,66.3,65.3,69.9,72.28,71.07,72.16,71.4,72.32,70.18,75.36,76.6,75.34,75.74,72.54,73.78,72.85,75.06
ALKS,52.89,52.97,52.58,52.85,51.72,52.72,51.94,51.98,51.6,51.87,51.94,53.78,54.29,55.22,55.14,54.58,51.72,52.395,52.53,55.08,52.83,50.45,48.07,46.02,44.99,44.51,44.09,44.36,44.28,44.92,43.84,44.29,42.45,42.8,43.38,42.76,41.32,42.27,42.19,39.94,38.09,37.35,36.8,36.95,36.98,37.0,37.19,37.48,38.36,38.91,38.29,35.47,34.99,35.4,35.32,36.25,34.17,33.38,33.71,33.71,34.14,33.73,33.31,33.91,33.74,33.52,34.23,34.53,33.77,33.22,33.87,33.75,33.36,34.92,34.77,33.02,34.08,34.84,35.05,35.36,30.15,29.39,29.92,29.37,28.4,27.71,28.15,28.4,27.2,27.65,28.0,27.76,27.64,27.77,27.74,28.45,28.63,28.35,29.28,29.2,30.25,30.1,30.73,31.04,33.39,32.19,31.91,32.0,32.02,32.9,33.16,33.29,34.91,34.72,34.84,34.91,33.55,34.13,34.47,34.96,33.89,34.88,33.9,33.52,33.11,33.61,33.95,33.85,31.75,31.63,31.22,30.62,29.15,29.62,29.66,29.6,29.36,28.78,28.0,28.26,27.98,27.81,28.01,28.49,28.52,28.49,28.63,28.45,27.81,28.04,28.06,28.17,28.5,29.17,28.62,28.44,29.41,29.52,29.3,29.53,28.97,28.9,29.58,29.72,28.99,28.2,28.61,28.19,28.69,29.26,29.33,29.04,31.01,31.41,33.81,32.65,32.89,31.68,31.07,30.39,30.17,30.7,30.82,31.45,31.0,29.72,29.8,30.04,31.09,31.45,30.98,30.26,30.8,32.23,31.94,32.17,31.21,31.38,31.51,30.95,30.99,31.06,31.26,30.65,30.0,29.04,27.89,27.13,27.81,27.75,27.63,27.79,28.55,27.87,27.39,26.52,26.97,27.71,26.93,27.85,28.45,29.94,28.92,30.0,29.4,28.97,28.93,29.25,28.98,29.0,29.75,29.06,28.97,28.85,28.12,29.05,28.26,28.63,27.43,26.54,26.71,26.6,26.55,26.6,26.64,26.55,26.49,27.93,27.0,26.15,26.13,26.53,27.19,27.03,26.66,29.22,29.36,29.2,28.85,29.69,30.28,30.46,29.98,29.38,29.23,28.85,29.0,28.99,28.61,28.81,28.83,28.9,29.35,29.26,29.09,29.33,29.77,29.42,29.83,30.78,31.2,31.06,31.14,31.71,31.0,31.54,31.27,31.29,30.61,30.25,29.9,29.9,29.35,30.05,30.53,31.67,31.45,31.42,31.21,30.62,30.84,31.27,30.13,30.38,30.38,30.36,31.4,31.78,30.58,28.77,28.77,27.91,27.84,27.67,27.15,27.11,27.0,27.0,27.2,27.94,27.54,27.0,26.59,28.81,28.19,29.49,30.06,31.66,32.65,32.53,33.02,33.21,33.53,33.69,33.88,34.79,34.6,33.92,34.34,34.37,34.37,34.03,33.62,33.41,34.26,35.24,34.35,34.65,35.28,35.4,34.11,34.33,34.04,34.8,34.93,35.52,35.32,35.5,35.84,35.9,35.89,36.0,33.5,31.96,31.23
ALKT,16.79,16.28,16.48,17.4,17.99,17.91,18.14,17.72,17.06,17.68,17.35,17.71,17.69,18.51,18.95,19.02,18.72,18.12,17.0,16.42,15.84,15.95,15.05,14.59,14.68,15.09,15.55,15.31,15.19,14.91,15.01,15.31,15.85,15.89,16.18,16.62,17.79,18.95,18.17,17.59,16.8,16.8,16.8,16.87,16.84,16.76,16.99,16.61,16.62,16.57,16.79,17.22,17.97,17.43,16.75,16.85,17.17,16.16,15.78,16.42,16.27,15.78,16.23,15.94,17.5,17.55,17.75,17.83,17.4,16.84,16.24,16.35,16.13,15.67,16.47,16.89,16.78,16.56,16.01,15.67,15.6,15.25,16.2,15.87,15.92,16.96,16.82,16.93,17.41,17.72,17.61,18.0,18.07,18.57,17.96,17.5,17.06,16.5,16.49,16.94,17.09,16.545,15.63,16.37,15.6,15.48,17.03,16.67,16.8,16.28,16.27,15.96,16.86,17.34,17.17,17.43,16.84,17.83,17.525,19.98,21.19,21.19,22.41,21.1,21.36,20.65,21.18,19.62,19.73,19.88,20.69,21.58,21.8,21.96,22.18,22.18,23.5,23.09,23.67,22.68,23.07,23.21,23.4,23.14,23.01,23.08,23.3,22.73,22.44,22.32,22.15,21.78,22.29,22.49,22.12,22.15,21.35,21.54,21.27,21.15,20.25,20.79,21.32,20.98,21.56,21.41,21.51,20.85,20.89,20.74,20.4,20.48,20.07,20.67,20.31,19.69,19.45,19.08,19.09,19.51,20.2,20.29,21.99,22.59,23.39,23.73,23.81,23.37,23.25,23.78,23.2,22.17,22.43,23.12,23.29,23.14,23.53,23.56,23.9,23.41,24.25,24.59,24.12,23.98,24.84,25.11,25.68,25.32,25.29,25.63,25.39,25.29,26.53,25.88,25.69,25.23,25.29,25.3,25.19,25.56,25.83,25.23,25.02,24.8,24.56,25.6,25.69,25.27,24.785,24.89,25.28,23.7,22.29,22.49,22.47,23.08,22.65,22.59,21.74,20.66,20.12,20.88,21.4,21.56,22.3,20.49,22.29,26.16,26.62,28.18,27.26,27.42,28.09,28.1,28.22,27.81,27.93,27.59,27.99,28.98,28.68,30.19,30.6,30.19,30.26,30.64,29.23,29.55,30.14,29.72,30.11,29.35,30.81,29.06,27.95,28.34,26.83,27.19,26.68,28.44,28.41,29.72,30.42,30.46,30.44,30.06,28.94,28.39,28.64,28.68,28.89,29.24,29.02,29.21,29.86,30.75,30.7,30.89,30.49,30.79,31.19,30.31,29.41,29.44,28.0,27.47,27.68,26.99,26.07,26.69,26.42,26.11,26.87,26.53,26.22,25.1,24.0,24.75,24.91,24.95,24.6,24.4,24.26,24.92,22.54,22.84,23.49,25.17,26.92,26.53,26.25,26.41,26.87,27.48,27.62,27.54,26.55,26.27,26.13,25.48,25.71,25.26,25.25,24.28,23.76,23.87,27.3,27.97,28.97,28.84,29.57,30.84,28.96,29.5,29.8,30.11,31.14,31.83,31.96,33.37,32.9,32.79,32.92,33.74,35.28
ALL,259.97,254.52,251.83,251.74,253.73,249.9,241.86,239.48,250.36,256.41,251.695,248.64,251.17,251.46,248.37,250.33,243.12,237.94,241.38,239.61,231.6,233.54,231.55,222.56,221.17,221.66,223.09,221.81,221.63,219.57,223.34,217.18,215.02,221.01,210.84,209.34,210.46,207.21,205.01,206.194,207.756,211.705,215.465,213.316,220.817,223.403,220.051,216.231,215.316,214.41,214.341,212.68,212.033,212.55,216.778,217.365,218.718,215.455,216.121,211.217,215.266,213.077,211.764,215.425,213.038,215.206,214.023,215.027,212.749,217.086,213.754,213.963,209.884,213.396,210.959,209.427,207.268,205.945,203.03,206.253,206.184,201.648,206.074,203.637,206.224,206.671,204.542,203.001,203.309,206.184,206.721,205.09,203.956,204.513,206.413,206.602,211.207,210.511,213.058,212.491,211.645,212.321,210.58,207.185,207.67,204.047,204.255,201.137,207.284,210.144,205.383,204.443,202.632,199.089,197.891,205.423,212.985,204.997,199.702,198.702,196.951,196.357,195.308,192.774,194.011,191.665,193.279,191.675,191.566,190.309,193.467,194.011,195.624,206.522,210.035,208.937,205.146,205.789,203.463,201.731,206.017,206.957,206.522,205.67,206.908,207.402,206.145,202.899,202.83,206.937,207.363,209.768,205.057,204.7,199.128,198.99,198.811,200.197,204.255,206.482,206.769,207.848,209.807,210.684,209.482,209.207,211.128,208.586,206.803,206.833,206.094,211.108,208.015,206.094,204.271,200.853,199.277,195.061,191.849,192.351,188.401,188.667,189.022,187.17,188.007,190.322,190.312,191.563,191.888,190.854,190.903,192.952,191.977,197.435,206.399,202.577,202.606,205.877,209.187,208.635,205.719,207.68,206.882,207.542,211.453,208.133,209.591,206.695,206.291,204.636,203.385,202.971,202.616,194.312,193.376,193.957,197.405,199.454,197.05,197.139,197.326,198.528,205.227,201.523,200.311,200.419,199.74,199.789,199.171,198.093,201.465,202.475,209.405,206.229,203.004,202.7,204.582,204.69,202.681,202.426,202.72,200.955,204.886,201.494,199.024,195.828,199.24,188.486,190.074,188.212,191.839,190.113,193.711,193.535,189.114,190.251,189.212,191.76,188.633,192.329,189.516,190.839,190.261,189.584,190.702,194.093,190.849,196.191,197.338,191.898,190.319,187.173,192.182,194.417,191.476,191.809,194.28,195.672,194.995,196.368,192.309,192.525,196.809,202.975,201.599,201.736,206.096,207.443,204.74,201.706,199.921,202.184,198.272,197.57,200.292,203.033,204.818,203.95,200.253,195.687,197.609,197.541,197.687,197.668,199.082,197.121,195.356,194.429,192.419,193.541,193.931,190.634,188.195,190.097,189.97,189.161,182.381,189.902,189.492,189.785,190.722,187.844,186.127,188.283,178.986,176.118,182.01,200.302,200.409,202.428,202.009,201.404,204.175,204.165,203.033,202.233,201.423,205.043,199.863,200.321,204.965,202.419,197.063,193.404,196.653,193.882,194.848,191.645,193.713,193.198,196.139,193.315,189.344,182.909,184.899,183.219,180.22,183.637,185.986,183.413,182.132,187.122,183.782,183.879,181.113
ALLE,153.36,154.57,139.95,137.3,138.13,137.24,139.48,135.82,136.5,136.38,136.695,135.07,134.99,139.32,140.14,140.58,139.93,140.49,139.65,139.71,137.0,134.0,128.76,130.93,133.57,130.18,134.87,133.7,133.42,133.161,128.819,130.512,127.106,129.626,129.815,129.576,129.317,129.665,129.536,130.831,130.681,131.07,129.895,130.163,128.719,125.642,127.943,125.134,130.602,130.104,130.761,131.807,133.818,136.248,134.774,131.747,131.946,134.934,136.916,136.806,137.294,147.791,145.5,146.815,144.335,142.881,144.524,143.728,140.939,141.059,146.416,146.606,144.215,145.689,143.897,138.828,139.604,140.481,143.568,144.694,142.303,143.907,145.191,146.875,145.132,143.04,141.905,143.24,144.066,145.311,145.221,144.753,144.703,145.487,146.37,149.039,149.188,151.063,155.409,157.115,161.223,159.883,159.149,154.407,157.611,157.423,160.865,159.963,161.312,161.391,178.089,176.799,177.98,177.533,176.541,178.357,174.448,171.68,166.521,164.219,164.09,163.167,163.604,165.578,165.628,165.489,165.608,164.576,161.729,163.693,162.205,160.35,160.419,160.191,161.411,162.979,157.77,160.568,160.607,159.645,157.968,159.863,160.082,159.526,159.586,159.357,159.506,158.742,158.663,159.447,158.415,161.778,159.566,163.415,159.04,156.252,157.611,157.829,159.586,162.741,162.87,163.872,164.725,164.368,164.784,161.014,161.59,158.197,159.417,159.804,158.712,159.982,163.227,167.056,166.233,165.568,166.034,163.772,164.507,164.249,163.385,164.467,163.991,164.288,167.751,169.596,165.985,169.874,174.12,178.059,176.571,176.095,176.105,175.886,174.22,172.325,171.928,174.071,176.869,175.638,175.966,175.896,176.343,175.341,175.956,173.664,173.634,171.61,173.962,176.045,176.412,177.92,177.375,175.222,175.648,174.815,173.644,175.787,169.09,168.634,171.739,170.509,169.408,166.372,166.669,168.465,169.626,170.648,170.182,168.485,170.886,165.896,167.195,168.525,165.886,165.856,167.225,168.287,165.122,163.157,162.433,162.453,163.197,164.1,165.419,163.832,164.616,163.524,162.82,162.383,164.09,162.383,153.147,151.51,148.434,151.619,152.323,144.922,144.406,147.144,147.64,150.339,148.88,147.372,146.985,146.946,146.787,146.489,142.987,142.759,142.263,141.697,142.481,141.33,136.548,135.725,135.169,135.03,134.236,137.074,136.352,138.062,137.993,137.548,136.639,136.52,137.499,137.805,141.058,141.7,141.453,142.866,139.684,140.0,140.326,142.026,142.827,143.964,141.265,139.456,141.206,142.145,140.217,139.288,138.616,138.29,139.268,139.308,137.094,137.598,136.609,135.68,134.919,137.904,125.004,125.36,121.851,124.896,123.69,125.439,124.836,123.71,120.675,123.215,117.156,119.39,122.217,125.746,130.629,129.492,128.958,126.813,128.692,128.879,128.098,129.087,125.598,126.25,127.169,126.507,125.904,125.202,123.047,122.014,124.002,130.244,129.259,125.371,124.514,121.866,124.553,126.709,125.41,127.408,127.871,125.942,125.184,125.134,124.613,123.933,131.317,131.08,129.456,129.682,128.531
ALLO,1.74,1.82,1.86,1.85,1.77,1.79,1.79,1.9,1.85,1.93,2.0,2.1,2.12,2.15,2.09,2.08,2.11,2.08,2.22,2.13,2.06,2.05,2.07,2.1,2.0,1.96,1.9,1.94,1.9,1.88,1.78,1.82,1.85,1.88,2.04,2.0,2.05,2.15,2.17,2.25,2.25,2.12,2.0,1.96,1.9,1.89,1.94,2.0,2.14,2.33,2.3,2.28,2.28,2.27,2.31,2.17,2.26,2.15,2.13,2.11,2.19,2.25,2.31,2.35,2.39,2.32,2.42,2.39,2.37,2.17,2.28,3.06,2.72,2.91,2.7,2.62,2.6,2.48,2.56,2.44,2.22,2.26,2.41,2.33,2.21,2.44,2.07,2.22,2.15,2.27,2.44,2.4,2.47,2.63,2.71,2.5,2.3,2.31,2.53,2.53,2.65,2.78,2.73,2.53,2.29,2.08,2.05,2.13,2.27,2.16,1.8,1.62,1.65,1.69,1.69,1.69,1.63,1.8,1.74,1.87,1.84,1.59,1.45,1.53,1.51,1.72,1.72,1.6,1.57,1.63,1.61,1.7,1.64,1.67,1.71,1.49,1.49,1.41,1.35,1.35,1.37,1.31,1.38,1.38,1.4,1.36,1.47,1.42,1.42,1.42,1.54,1.47,1.51,1.55,1.48,1.42,1.45,1.43,1.44,1.52,1.34,1.37,1.46,1.42,1.36,1.35,1.23,1.24,1.26,1.31,1.23,1.23,1.2,1.23,1.24,1.18,1.18,1.05,1.11,1.11,1.18,1.24,1.21,1.22,1.26,1.23,1.2,1.21,1.21,1.26,1.29,1.23,1.27,1.27,1.23,1.27,1.23,1.51,1.47,1.35,1.38,1.33,1.29,1.24,1.24,1.27,1.25,1.2,1.23,1.17,1.17,1.16,1.21,1.13,1.18,1.15,1.13,1.17,1.11,1.14,1.14,1.15,1.11,1.12,1.12,1.13,1.18,1.16,1.16,1.16,1.19,1.12,1.06,1.05,1.09,1.1,1.07,1.04,1.03,1.03,1.04,1.05,1.06,1.12,1.1,1.08,1.23,1.29,1.4,1.47,1.5,1.51,1.66,1.42,1.32,1.25,1.24,1.23,1.24,1.29,1.28,1.26,1.21,1.2,1.16,1.19,1.2,1.18,1.13,1.18,1.2,1.24,1.25,1.22,1.23,1.29,1.3,1.37,1.34,1.4,1.45,1.46,1.41,1.42,1.29,1.29,1.35,1.27,1.17,1.18,1.14,1.08,1.06,1.09,1.11,1.16,1.09,1.11,1.09,0.95,1.13,1.17,1.16,1.18,1.2,1.28,1.62,1.7,1.69,1.68,1.54,1.57,1.55,1.57,1.61,1.59,1.42,1.45,1.4,1.46,1.43,1.45,1.37,1.42,1.36,1.43,1.44,1.38,1.44,1.37,1.46,1.55,1.56,1.57,1.6,1.68,1.62,1.63,1.69,1.69,1.85,1.94,1.89,2.06,2.03,2.05,2.18,2.02,1.93,1.9,1.8,1.95,1.95,2.04,1.99,2.14,2.17,2.26,2.6,2.84,2.04,1.41,1.43,1.4,1.48
ALLY,42.92,43.97,44.67,44.43,45.52,45.64,46.8,46.34,45.355,45.11,45.59,45.11,44.48,45.4,46.23,45.32,46.08,45.95,47.25,47.17,46.32,45.56,45.23,45.57,45.49,45.5,45.66,45.44,44.37,43.49,41.88,43.35,42.38,42.77,42.41,40.93,42.17,42.05,42.81,42.8,42.94,42.74,42.35,42.75,42.62,40.85,42.11,41.99,42.37,41.71,42.84,42.74,44.24,43.79,44.3,43.21,43.03,43.41,44.09,43.514,44.11,44.1,43.881,44.716,45.411,45.391,45.987,45.053,41.676,41.955,42.282,41.657,40.991,41.518,41.428,40.018,40.048,39.571,39.501,38.965,37.654,37.535,38.875,38.965,39.253,38.955,38.17,37.833,37.336,37.108,35.717,35.896,36.591,36.601,37.127,38.18,37.813,39.63,40.137,39.61,39.481,39.173,41.657,41.21,40.236,39.7,41.835,41.617,41.815,41.011,40.524,40.554,41.398,42.104,41.756,42.024,41.845,43.047,41.776,41.875,41.696,42.367,41.716,42.298,41.627,40.542,41.41,41.844,41.834,43.008,43.047,43.264,43.136,43.757,45.089,45.276,45.907,46.41,45.986,45.128,44.665,44.961,45.138,45.621,45.651,45.789,45.769,45.059,44.813,44.024,43.718,44.231,44.566,45.187,43.876,41.755,42.061,41.805,41.834,41.183,40.611,40.868,40.73,40.582,40.178,39.093,37.949,37.051,37.87,37.13,37.189,38.748,38.669,39.734,38.925,38.728,38.728,38.097,39.398,39.073,38.836,38.432,38.363,39.117,39.958,40.408,40.917,40.144,39.733,40.105,39.635,38.97,37.629,38.852,39.087,37.061,36.171,38.353,38.246,39.068,38.94,38.784,38.02,37.923,38.363,39.009,39.302,39.958,41.074,41.769,42.552,43.266,43.628,43.012,42.375,42.15,41.318,41.201,40.232,40.526,40.457,40.477,40.682,39.997,39.89,40.173,40.173,40.183,39.89,39.85,39.713,37.629,37.423,37.453,37.58,38.02,38.06,38.06,37.492,36.425,36.68,36.161,36.425,36.445,36.641,36.239,36.748,37.146,37.389,37.69,37.418,37.263,38.292,37.709,37.719,38.719,39.069,38.185,37.904,39.467,39.263,39.34,39.195,39.175,39.234,40.01,39.709,39.039,37.816,37.777,37.651,37.039,36.845,35.933,35.865,35.768,35.078,35.554,34.971,35.719,36.311,35.719,35.535,35.243,34.175,34.311,34.632,34.214,33.981,34.253,33.884,33.768,32.602,32.942,32.942,34.622,35.039,34.981,34.709,34.738,35.583,35.34,33.603,32.525,31.564,31.593,32.059,32.243,31.35,31.418,31.649,31.947,31.668,31.928,30.841,30.216,28.946,30.427,30.956,31.101,30.985,30.591,30.773,32.447,29.407,30.148,30.899,31.745,35.612,35.295,35.083,36.026,35.901,35.381,36.016,36.439,35.054,34.746,34.112,33.38,33.14,32.784,31.735,32.611,32.178,32.226,33.332,33.679,34.15,33.525,33.871,35.689,35.314,35.487,35.083,35.497,36.064,37.44,37.613,37.729,36.92,35.882,35.814,36.555,36.363
ALM,13.34,14.18,14.29,15.0,13.93,13.77,13.175,14.01,15.79,15.015,16.61,14.7,14.95,15.2,16.21,15.71,15.95,16.56,16.14,16.28,16.45,16.46,18.19,18.66,18.81,18.28,18.57,17.96,17.68,17.07,15.3,15.97,16.45,16.31,20.68,19.96,20.65,19.05,19.66,20.7,20.33,19.77,18.66,18.79,17.64,17.22,17.3,17.45,18.345,19.53,22.12,20.92,19.68,19.82,21.36,20.03,19.54,20.6,21.68,19.77,20.77,21.49,21.92,22.08,23.33,21.94,23.37,23.42,22.77,21.0,21.8,20.62,17.88,17.63,17.63,15.99,16.63,15.36,15.02,14.48,13.77,14.91,14.68,16.34,14.725,16.93,16.2,17.18,17.78,18.16,19.29,19.675,21.06,22.28,21.29,19.7,18.72,19.3,19.55,19.35,20.72,18.39,17.84,16.7,16.58,15.47,14.74,14.58,14.51,13.53,13.84,12.77,14.18,14.16,14.83,14.1,12.7,13.36,13.39,11.35,11.29,11.44,12.11,11.1,11.58,11.12,10.47,10.14,9.44,8.67,9.0,9.03,9.09,9.09,8.63,9.31,9.51,9.74,9.61,8.8,8.81,8.89,9.26,9.47,9.44,8.84,8.84,8.46,8.35,7.83,7.98,7.31,6.76,6.72,6.8,7.09,7.9,7.24,7.2,6.68,6.81,6.43,6.86,6.38,6.2,5.98,5.59,5.65,6.13,6.0,6.49,6.59,6.84,6.95,7.16,7.15,7.0,6.41,6.08,6.2,6.54,7.13,6.76,7.09,7.43,6.68,6.95,7.62,7.69,8.38,9.0,8.22,8.51,9.69,9.96,8.64,7.75,7.83,7.65,7.12,6.69,6.3,6.15,6.0,6.03,6.1,5.93,5.65,5.6,5.95,5.3,5.07,4.96,4.88,4.87,4.81,4.46,4.54,4.45,4.43,4.62,4.14,4.22,4.21,4.39,4.45,4.46,4.21,4.28,4.29,4.28,4.28,4.2,4.06,4.68,4.48,4.71,4.73,4.52,4.4,4.12,3.98,4.13,4.15,4.16,3.76,3.69,3.5,3.42,3.59,3.93,4.44,4.51,4.5,4.52,4.53,4.54,4.87,4.88,4.77,5.71,5.68,5.94,5.27,8.13,7.29,7.133,7.189,7.409,6.997,6.39,5.924,5.276,5.242,5.119,5.146,5.153,5.175,5.184,5.173,5.287,5.317,5.335,5.119,5.227,5.06,5.062,4.518,4.275,4.284,4.162,4.185,3.931,3.911,3.924,3.955,3.881,3.848,3.983,3.832,3.915,3.715,3.96,3.983,3.803,3.814,3.834,4.048,3.713,4.086,3.989,3.938,3.803,3.949,3.983,4.162,4.09,4.275,4.207,4.005,3.96,3.33,3.314,3.443,3.096,3.105,3.15,3.533,3.398,3.33,3.533,3.35,3.443,3.352,3.645,3.69,3.622,3.343,3.69,3.557,2.497,2.408,2.318,2.423,2.588,2.378,2.896,3.015,2.88,2.844,2.918,2.986,2.858,2.97,2.925,3.037,2.891,3.06,3.172,3.037,2.95,3.015,3.145,3.263,3.263
ALMR,25.88,25.89,25.12,25.15,23.92,25.95,24.95,26.13,27.05,27.4,28.42,26.48,25.3,25.23,25.66,25.94,26.13,27.09,27.77,26.67,26.87,23.83,22.94,22.78,21.96,20.2,20.06,20.69,22.0,22.19,21.51,20.13,19.21,20.54,21.49,20.94,20.8,20.51,20.44,19.76,19.12,19.09,20.06,22.0,20.16,20.51,20.86,21.54,22.51,23.01,22.97,23.88,23.96,23.66,23.84,23.9,23.76,25.81,25.04,24.48,26.11,26.69,24.84,24.27,24.27,23.23,22.0,22.0
ALMS,28.0,28.3,28.81,30.05,27.98,28.66,27.23,28.81,27.28,28.1,28.31,30.3,29.74,29.27,27.27,26.5,26.64,28.14,27.14,26.4,25.03,24.85,24.51,24.6,23.41,23.05,22.32,23.0,24.15,20.9,20.06,20.01,18.99,19.06,20.39,20.08,20.04,20.33,21.6,21.4,21.33,22.33,22.02,22.17,22.04,21.525,21.15,22.87,24.63,24.86,23.51,23.66,23.66,23.76,25.5,26.13,25.25,25.18,24.69,22.89,24.02,24.75,24.93,25.99,25.89,24.98,24.71,24.99,25.0,24.16,22.89,22.52,23.05,22.94,22.71,22.31,21.94,23.37,22.73,22.03,20.21,24.8,26.32,24.81,23.07,23.36,25.06,25.38,25.42,26.21,26.2,24.81,25.03,26.34,28.1,26.84,26.9,27.64,28.87,28.15,29.72,29.69,29.98,29.39,28.08,27.65,27.97,29.205,27.51,26.58,26.54,26.8,25.63,26.59,26.12,26.19,26.34,26.35,27.04,26.42,24.51,26.84,27.71,26.0,26.31,24.52,26.28,26.68,26.06,23.86,24.17,24.34,22.11,21.09,19.56,18.18,17.92,16.23,8.31,8.955,9.76,9.88,10.45,10.97,11.4,11.45,11.18,11.29,11.06,10.58,11.4,11.31,11.49,11.61,12.11,11.43,11.16,11.12,8.3,7.84,7.41,7.35,7.67,7.64,7.33,7.3,7.3,6.92,6.57,6.41,5.575,5.52,5.28,5.24,5.3,5.05,4.72,4.72,4.57,4.55,4.56,4.75,4.66,4.71,4.81,4.81,4.51,4.61,4.49,4.64,4.76,4.49,4.61,4.85,4.63,4.61,4.44,4.53,4.43,4.51,4.12,4.02,3.96,4.06,3.99,3.95,4.05,3.99,4.14,4.1,4.15,4.17,4.29,4.13,4.16,4.38,4.37,4.36,4.3,4.27,4.32,4.51,4.6,4.68,4.7,4.64,4.7,4.92,4.78,4.9,4.84,4.6,4.41,4.73,4.85,4.75,4.39,4.42,4.46,4.34,4.3,4.33,4.37,4.2,4.09,4.13,4.14,4.1,3.95,4.04,3.88,3.86,3.84,3.31,3.32,3.33,3.51,3.44,3.49,3.6,3.52,3.56,3.5,3.48,3.31,3.4,3.28,3.02,3.0,3.02,3.3,2.93,3.01,2.8,2.86,3.01,3.01,3.13,3.14,3.18,3.29,3.36,3.43,3.59,3.35,3.41,3.45,3.29,3.5,3.91,3.94,4.45,4.875,4.84,4.78,4.88,5.95,5.62,5.35,4.51,4.46,5.25,5.03,5.32,4.79,4.35,4.4,4.59,3.83,4.14,4.33,4.12,4.28,4.31,4.71,4.97,4.7,5.0,5.07,5.11,5.39,6.48,6.83,8.04,7.4,10.07,10.05,8.54,9.84,7.24,6.14,5.64,4.7,4.92,4.0,3.775,3.75,3.57,4.37,4.48,4.33,4.57,4.59,5.0,4.79,4.85,4.88,5.1,4.72,4.59,4.54,4.65,4.67,4.57,4.85,5.24,5.17,5.13,5.1,5.06,5.21,5.1,5.03,5.01,4.82
ALMU,14.215,15.95,16.01,16.42,14.61,14.6,15.14,16.4,17.04,16.22,17.6,18.25,17.74,17.49,18.91,18.85,20.5,22.08,22.23,20.02,20.4,21.025,21.84,23.345,24.19,24.86,23.62,24.93,25.2,24.84,22.3,22.56,24.49,22.59,27.21,26.8,26.56,26.21,21.58,23.09,23.17,24.36,22.64,23.31,20.95,21.935,20.76,24.86,26.65,31.49,27.11,28.18,24.41,23.97,28.425,27.375,22.96,25.58,23.29,19.17,18.91,19.98,19.205,18.71,21.19,17.28,16.67,16.12,17.35,16.63,14.26,15.35,10.76,10.73,11.49,11.7,11.735,13.44,12.85,13.09,12.67,12.2,12.8,12.82,12.98,12.98,13.27,14.06,14.27,14.33,14.93,14.81,14.79,16.08,15.82,15.4,15.02,15.72,18.36,19.28,19.24,15.47,16.0,16.36,17.75,15.63,15.38,15.99,15.92,15.98,14.43,15.375,16.79,16.63,14.9,15.06,13.86,14.76,15.915,15.845,15.79,17.17,17.15,16.88,16.06,16.74,17.65,18.65,20.55,21.58,21.63,21.46,22.6,22.7,22.23,22.36,19.36,20.04,19.24,17.8,17.17,17.39,17.05,18.075,16.09,14.88,14.87,14.5,14.35,14.22,16.36,16.58,18.15,17.83,17.58,17.09,16.08,16.14,16.43,15.275,13.9,13.19,14.02,13.675,13.81,13.69,12.63,12.0,12.71,12.83,12.81,13.65,13.41,14.05,14.4,15.38,14.71,14.52,15.59,15.51,16.38,16.31,15.58,16.01,15.97,15.83,15.73,16.12,15.23,16.18,16.3,16.7,18.73,21.39,19.72,17.42,16.06,16.5,17.86,17.55,18.47,18.01,16.85,17.18,16.1,17.1,17.64,18.03,19.15,18.27,19.77,19.49,15.87,17.05,17.11,14.7,15.44,14.86,13.2,18.2,17.7,17.45,17.43,19.12,20.23,22.79,21.38,20.585,20.85,19.57,19.79,19.29,18.33,18.605,17.84,18.87,18.1,21.48,19.95,20.26,20.61,21.03,19.39,21.04,21.34,20.82,22.12,24.03,22.42,24.04,23.59,21.69,19.36,17.48,17.76,18.09,19.62,18.33,17.15,16.97,15.63,16.79,16.27,15.84,15.68,17.34,15.39,16.27,16.37,14.53,14.79,17.04,13.99,13.36,13.33,13.31,12.6,14.77,13.385,17.15,17.94,18.99,18.48,18.96,18.6,18.82,19.1,16.43,14.26,14.29,14.32,14.4,14.14,12.33,12.45,12.54,12.88,12.82,12.22,12.0,12.11,13.33,13.1,12.57,11.73,11.57,11.08,12.9,11.9,10.5,10.4,10.15,8.34,8.46,6.95,6.715,6.76,6.8,6.91,6.22,6.18,6.21,6.4,6.99,6.26,6.12,6.1,6.54,6.927,7.07,7.21,7.025,6.51,6.1,6.25,6.1,6.1,6.07,5.91,6.0,6.2,6.08,6.15,6.25,6.2,6.175,6.29,6.36,6.503,6.44,6.1,6.394,6.44,6.9,6.28,5.925,6.5,6.5,6.28,6.55,6.15,6.74,6.25,6.3,6.7
ALNT,86.78,88.62,88.36,89.97,86.61,87.67,87.18,88.79,88.78,87.27,90.49,89.75,86.65,82.53,88.17,86.89,98.63,102.93,99.79,97.63,102.26,97.97,96.03,98.78,95.85,93.69,95.73,95.09,91.37,91.23,85.76,86.92,87.18,84.86,89.8,86.79,85.42,83.08,79.16,74.59,75.47,71.32,63.37,62.84,63.31,60.961,60.892,61.291,63.49,62.471,62.93,65.439,66.648,65.758,77.471,77.951,75.602,76.232,76.132,73.873,74.283,74.133,74.623,73.354,71.765,70.256,73.394,74.353,70.346,70.475,71.725,70.196,72.804,68.777,64.659,59.233,60.192,60.502,61.781,59.053,59.482,62.381,61.471,65.988,65.019,63.28,60.302,61.301,61.181,63.019,64.378,62.27,63.818,66.835,63.199,60.882,65.177,62.0,63.479,62.04,65.177,65.766,67.055,66.416,67.394,65.576,68.293,67.514,67.015,65.906,66.585,65.397,65.557,66.346,68.793,65.666,62.04,61.621,63.938,63.169,60.942,61.141,59.823,60.762,63.319,62.949,63.679,62.79,61.101,61.161,61.741,61.421,61.201,60.832,59.004,56.037,56.936,57.516,58.265,55.518,53.69,53.88,55.388,55.498,56.357,55.668,55.368,55.008,54.629,51.352,54.579,54.968,55.338,56.766,56.796,55.678,54.589,54.449,54.769,53.72,54.119,53.07,53.8,54.079,53.26,51.702,51.003,48.336,50.364,50.214,50.553,52.909,50.903,53.079,52.3,52.51,52.17,50.433,53.418,53.588,56.054,54.586,54.906,56.593,54.227,54.117,54.816,55.704,50.913,51.651,50.963,49.166,49.545,53.119,51.681,48.167,45.831,47.788,44.444,41.998,43.066,43.655,43.855,45.412,44.673,43.216,43.725,43.565,44.394,45.542,46.83,46.51,47.728,45.781,45.162,46.57,45.891,46.39,45.582,44.294,45.682,45.462,45.951,44.593,45.133,45.302,47.249,47.179,46.65,46.51,46.78,44.064,43.036,44.024,44.463,43.415,43.894,46.059,46.119,43.016,41.899,42.188,40.013,39.694,39.574,37.928,40.213,39.505,39.864,39.814,39.644,39.185,40.063,39.046,38.477,39.724,39.405,39.375,39.205,39.016,38.497,38.936,39.106,37.689,37.799,38.667,37.978,36.622,36.223,35.833,36.013,34.926,35.794,34.527,33.639,34.277,34.177,34.856,33.749,34.197,34.666,33.948,33.28,31.823,31.394,31.664,31.494,30.267,30.327,31.314,31.215,30.955,29.808,30.367,30.816,31.733,31.762,32.091,32.659,31.424,31.244,29.749,28.663,26.769,22.045,21.776,21.667,22.354,21.557,21.278,21.547,21.298,21.597,21.537,21.039,20.829,20.251,20.949,21.079,20.959,21.118,20.829,21.487,21.577,19.823,20.381,20.291,20.361,22.005,21.926,21.906,22.414,23.191,23.281,23.67,24.039,23.73,23.789,24.148,23.551,23.501,23.541,22.715,23.143,23.441,22.376,23.252,25.193,23.631,23.113,23.74,24.765,24.865,25.382,25.562,25.741,26.467,26.746,26.647,26.925,26.428,26.567,25.82,26.627,24.467
ALNY,271.77,268.74,266.99,271.37,272.67,267.47,283.15,279.14,281.26,288.06,298.76,312.79,323.5,321.59,313.04,312.78,301.67,301.03,293.52,291.37,293.17,294.06,288.18,286.41,278.09,282.72,281.9,287.8,282.85,289.39,291.22,297.69,292.16,303.05,303.64,292.58,286.12,295.63,301.98,305.06,295.63,295.5,297.45,300.51,298.48,294.3,286.27,286.98,293.45,291.48,292.03,284.84,295.05,295.91,303.0,301.11,297.93,296.11,309.49,301.19,302.11,308.51,305.54,313.79,310.58,308.43,310.94,309.66,320.13,333.39,339.41,333.0,322.11,321.28,327.25,319.52,330.34,318.85,328.73,330.87,316.09,317.36,328.16,328.7,308.05,306.66,312.17,311.1,314.8,320.42,318.91,313.41,317.23,320.43,322.38,323.59,320.66,320.51,327.3,318.65,325.07,332.92,331.24,327.36,332.85,329.35,336.19,339.37,332.68,332.61,314.4,308.48,322.28,322.98,320.0,328.16,331.24,351.96,351.8,339.11,338.06,346.79,349.58,354.75,361.35,357.98,370.0,365.46,355.53,359.27,359.26,366.86,369.96,370.91,398.29,399.4,422.5,406.4,397.83,400.17,397.65,397.25,398.82,400.59,400.69,398.7,407.73,400.23,396.04,392.1,391.17,391.5,397.55,412.63,404.46,415.21,430.02,458.12,465.34,473.29,464.93,454.56,451.23,445.12,429.8,434.23,436.38,445.79,460.76,462.3,460.54,449.16,453.97,452.74,451.95,441.7,442.7,440.49,434.56,423.47,434.07,456.04,449.56,481.59,475.91,478.58,463.43,464.0,464.9,474.0,491.22,481.67,481.07,470.27,469.36,464.95,460.46,456.95,450.68,459.58,452.0,456.35,460.99,460.65,456.0,447.49,446.4,449.58,458.37,454.41,458.92,453.56,452.17,451.73,461.24,461.14,465.89,468.58,469.31,482.13,455.03,452.0,453.54,447.43,447.0,446.51,452.33,454.18,451.2,443.64,454.38,467.55,458.31,458.28,456.87,448.91,442.73,432.52,429.93,435.0,438.93,435.1,428.14,418.91,419.56,401.8,392.24,339.8,330.55,324.79,328.81,328.0,325.64,325.28,320.52,320.53,324.69,322.81,311.12,315.75,314.94,322.64,320.87,317.5,324.13,331.91,329.77,322.06,326.09,322.83,318.25,321.94,325.0,313.13,309.7,312.32,308.71,308.78,307.99,304.67,298.58,302.46,304.0,300.83,308.0,305.31,303.77,306.09,304.56,292.9,285.56,290.1,289.96,289.0,292.58,291.68,291.86,285.31,283.4,267.55,266.86,270.19,251.15,258.35,276.55,269.81,273.55,259.39,255.13,263.24,257.19,254.85,251.56,242.61,241.97,236.75,232.75,234.56,230.5,230.93,240.01,237.77,226.28,243.27,224.32,232.95,235.74,262.16,266.83,255.76,270.02,268.46,271.02,269.21,280.96,290.7,283.34,253.55,253.44,244.3,253.11,241.76,241.75,242.43,238.74,233.07,244.52,248.13,249.23,242.93,243.53,246.75,237.1,243.86,245.2,248.94,250.59,251.0,250.51,250.0,256.45,264.89,265.96,268.99,274.06
ALRM,51.78,50.5,50.54,52.2,52.95,53.2,54.1,52.25,52.23,52.24,51.5,51.69,50.99,50.84,49.87,49.69,48.5,46.72,46.3,46.34,44.07,44.47,43.08,43.7,44.38,45.23,45.98,45.47,46.65,46.41,46.15,45.38,44.89,45.37,44.99,44.99,45.98,45.77,45.11,44.1,43.9,43.88,43.8,43.72,44.04,43.47,43.825,42.52,42.35,42.34,42.13,43.72,47.6,47.0,45.44,46.63,47.23,47.13,44.41,44.44,45.04,44.86,44.73,43.46,46.27,46.04,46.23,46.51,45.6,45.8,43.86,43.41,42.65,43.54,44.69,44.43,44.19,43.67,43.3,43.19,42.34,42.49,43.21,42.87,43.53,45.0,44.37,46.31,46.06,46.15,46.13,46.595,46.9,48.86,48.9,49.58,49.92,50.15,50.12,49.32,47.48,47.85,48.69,47.08,45.47,44.24,45.59,45.2,45.21,45.41,46.38,45.62,46.44,47.52,47.22,48.22,46.43,46.45,45.6,48.5,48.78,48.87,48.72,49.07,49.82,48.93,50.5,49.27,49.27,50.72,50.76,51.17,51.41,51.96,51.93,51.94,52.19,51.3,51.47,51.24,51.02,51.77,51.82,51.81,51.86,51.77,52.28,52.66,53.12,52.47,51.85,51.48,52.16,52.77,52.86,52.48,52.29,52.1,51.92,52.11,51.55,51.4,51.96,51.71,52.49,52.63,49.97,47.64,48.15,48.85,48.22,50.3,50.41,50.15,50.59,50.46,49.86,47.13,47.69,48.51,49.07,49.22,49.09,49.1,51.94,51.5,51.75,50.99,51.04,51.16,50.33,49.72,50.59,51.14,50.12,49.46,49.88,52.23,51.84,51.41,52.315,52.2,52.27,51.94,53.08,52.51,52.72,51.29,51.96,54.13,55.85,55.33,55.62,55.22,55.45,55.6,55.68,56.56,55.22,56.26,56.98,56.95,57.09,57.0,57.43,58.63,58.75,58.52,57.1,57.83,59.16,56.98,57.01,57.41,56.68,55.79,56.75,57.51,55.0,53.4,54.41,54.34,55.77,55.24,55.6,54.05,54.63,55.84,55.74,55.84,55.65,55.29,55.76,55.59,55.03,55.32,55.51,54.76,53.98,54.6,54.77,56.62,57.39,57.05,56.4,57.69,57.07,57.05,56.57,56.35,56.4,57.0,57.8,56.8,56.17,56.32,56.96,57.89,56.64,57.48,58.65,59.66,59.11,58.29,57.76,57.84,58.82,57.32,57.4,57.58,57.12,57.73,56.5,56.94,57.68,58.76,58.95,59.64,58.71,59.96,60.68,59.97,56.04,55.31,53.38,52.68,53.89,54.47,53.76,53.6,53.73,53.44,53.04,52.54,51.77,50.57,49.34,50.4,50.6,51.44,51.5,51.37,51.13,53.1,49.56,50.45,50.93,52.5,55.75,55.83,55.65,55.81,57.59,57.76,57.69,57.4,56.54,56.94,59.27,58.39,58.36,58.49,58.02,58.82,58.48,58.26,58.92,58.83,59.74,58.41,58.32,58.09,58.12,57.86,59.11,60.33,59.55,60.56,60.73,61.54,62.97,63.82,62.6,63.56,62.5
ALRS,32.7,32.17,32.16,32.4,32.1,32.15,32.59,31.67,31.24,31.26,31.32,30.87,30.34,31.04,31.12,31.11,31.56,31.1,31.03,30.82,30.63,30.61,30.38,29.76,29.68,29.67,30.02,29.91,30.3,29.87,29.68,29.3,29.1,28.95,28.71,28.08,28.92,28.47,28.58,28.9,28.71,28.84,28.05,28.21,28.11,27.27,27.06,26.55,26.78,26.61,26.94,27.06,26.86,26.91,26.99,27.1,26.59,26.95,26.94,25.75,26.03,25.94,25.47,25.49,25.51,25.33,25.54,25.62,25.06,25.26,25.2,25.02,25.5,25.32,24.81,24.36,24.08,23.84,23.61,23.71,23.91,23.57,23.95,23.98,23.881,23.801,23.167,23.226,23.038,23.256,23.464,23.355,23.216,23.474,23.643,23.464,23.672,23.99,24.624,24.178,24.158,23.633,24.684,24.624,24.029,24.257,25.229,24.971,24.793,25.268,25.031,24.941,24.793,25.08,25.368,25.496,25.219,25.814,25.368,24.842,24.406,24.148,23.593,23.762,23.534,23.454,24.584,24.287,23.197,23.732,23.94,23.772,23.405,23.415,23.94,23.603,23.008,23.167,23.157,22.255,22.324,22.126,21.511,21.571,21.68,21.7,21.965,22.249,22.681,22.77,23.035,23.064,23.055,23.143,22.947,22.073,21.69,21.808,21.876,21.729,21.307,21.385,21.15,21.346,21.523,21.022,21.336,20.727,20.727,20.678,20.786,21.326,21.15,21.13,21.434,20.953,20.629,20.669,20.904,20.551,20.737,20.737,20.826,20.59,21.022,21.11,21.297,20.767,21.248,21.15,21.15,20.61,20.521,21.287,21.562,20.943,20.433,21.16,21.209,21.326,21.503,21.621,21.415,21.444,21.739,21.65,22.21,22.132,22.297,22.336,22.336,22.501,22.783,22.132,21.869,21.937,22.093,22.19,21.986,22.025,22.025,21.966,22.18,21.82,22.034,21.665,21.674,21.859,21.84,21.626,21.869,20.857,21.013,20.916,20.974,21.013,21.412,21.363,20.925,20.157,20.176,19.933,20.264,20.41,20.4,19.884,20.565,21.1,21.879,22.443,21.13,21.052,21.655,21.519,21.431,21.46,21.723,21.548,21.227,21.947,21.752,22.112,21.966,21.927,21.801,22.219,21.82,21.567,21.052,21.334,21.451,21.046,21.181,20.853,20.333,20.294,20.159,20.285,20.188,20.786,20.834,20.969,20.728,20.574,20.294,20.169,20.323,20.111,20.246,20.314,20.208,20.323,20.015,20.208,20.468,21.133,21.316,21.2,21.441,21.354,21.508,21.219,20.497,20.448,20.256,20.304,20.208,19.89,19.369,19.157,19.388,17.114,17.076,17.191,17.027,16.758,16.131,16.382,16.064,16.17,15.842,15.524,15.543,16.266,15.64,15.871,15.996,16.546,17.75,17.76,17.789,17.635,18.02,17.953,17.75,18.155,17.924,17.904,17.914,17.779,17.75,17.625,17.374,17.603,17.689,17.908,18.451,18.47,18.489,18.718,19.347,19.414,19.319,19.462,19.671,19.624,19.662,20.281,20.3,20.796,20.415,20.472,20.377,20.891,20.548
ALSN,122.34,119.64,119.06,116.21,113.67,113.6,115.49,114.29,115.03,115.975,114.14,113.78,111.75,114.17,116.6,116.37,117.46,112.74,115.36,119.84,124.52,119.68,117.0,121.12,119.1,118.86,121.03,119.47,117.35,115.52,113.82,117.91,115.48,115.75,118.38,119.05,116.14,111.67,113.53,113.52,113.86,114.09,109.87,109.07,108.35,108.01,114.06,116.7,122.047,122.166,119.503,123.413,123.872,122.715,127.383,127.054,128.72,130.905,134.017,128.78,129.698,133.359,135.174,135.663,132.71,131.014,129.418,128.181,125.388,125.508,127.942,129.279,128.191,127.164,124.69,116.989,117.169,116.77,118.545,116.77,112.321,114.176,116.032,118.675,117.598,114.376,110.426,111.912,112.989,113.927,113.109,112.54,112.83,112.899,114.356,116.58,116.361,121.535,126.311,124.182,126.281,124.679,124.192,122.112,121.386,116.261,118.261,117.197,116.391,116.878,117.207,115.177,115.873,114.759,114.401,115.057,113.187,113.634,111.187,109.694,108.162,111.007,110.042,110.401,109.087,109.027,110.48,110.41,108.838,109.654,110.998,107.445,105.435,104.818,103.734,101.674,98.967,101.077,97.485,98.45,97.415,98.42,99.355,100.43,100.301,99.982,100.251,98.231,98.798,97.823,98.201,98.928,99.346,98.977,97.664,93.256,94.609,92.082,90.002,90.072,88.878,88.878,88.221,89.017,87.405,84.937,83.902,80.579,80.619,79.042,78.615,81.055,81.62,81.372,81.303,82.096,81.273,80.797,80.093,78.744,80.678,81.868,82.89,80.916,81.432,82.711,82.106,82.562,81.61,81.819,80.708,80.212,81.055,82.414,81.452,80.043,78.814,80.351,82.225,82.999,84.04,85.756,85.825,85.191,84.179,83.733,84.972,84.625,86.103,86.658,87.65,87.571,88.295,86.599,86.956,87.005,87.68,89.753,87.858,87.848,89.237,89.277,88.493,87.273,87.035,86.589,87.015,88.463,87.62,87.63,88.572,85.736,86.569,86.797,87.4,86.016,87.865,89.674,90.218,87.252,86.738,86.421,87.272,85.443,87.005,86.698,89.051,86.066,87.301,87.064,88.428,86.995,87.084,85.116,84.612,86.006,87.914,88.043,88.537,89.664,90.495,94.43,93.777,93.797,93.985,96.822,96.605,95.606,93.916,93.589,93.046,91.83,92.373,91.681,89.773,91.177,92.354,94.331,97.702,100.54,101.153,100.402,99.927,102.389,101.361,101.361,102.31,100.856,102.349,103.615,103.061,103.407,101.183,102.359,102.666,105.078,104.95,104.692,103.706,103.618,103.529,101.862,97.345,97.355,95.886,95.777,97.237,95.906,92.099,90.965,91.211,90.945,90.521,91.113,88.184,87.168,84.624,87.553,86.961,87.799,88.174,87.592,87.405,90.837,83.243,83.5,84.752,89.229,97.543,96.004,94.347,94.732,97.671,97.996,98.687,98.913,95.304,97.533,97.819,96.201,95.955,94.801,92.276,95.284,95.886,94.702,96.626,94.712,96.261,95.067,97.188,100.077,98.808,98.799,97.766,96.92,99.015,100.677,102.074,102.034,102.831,99.93,98.317,112.313,112.263
ALT,2.77,2.84,2.81,2.82,2.81,2.87,2.85,2.98,2.93,2.99,3.05,3.12,3.11,3.02,3.08,3.16,3.15,3.04,2.94,2.82,2.87,2.95,2.91,2.93,2.7,2.64,2.62,2.64,2.61,2.59,2.61,2.66,2.73,2.71,2.92,2.87,2.9,3.01,3.05,3.07,2.98,2.93,2.9,2.93,2.82,2.74,2.8,2.85,2.92,3.02,3.08,3.09,3.09,3.04,3.26,3.06,3.02,2.82,2.6,2.63,2.74,2.8,2.85,2.89,3.47,3.41,3.56,3.5,3.51,3.4,3.29,3.23,3.24,3.38,3.37,3.38,3.33,3.34,3.12,3.08,2.88,3.02,3.2,3.31,3.24,3.44,3.34,3.42,3.42,3.53,3.62,3.5,3.6,3.8,3.86,3.88,3.54,3.505,4.27,4.16,4.16,4.31,4.46,4.56,4.57,4.52,4.38,4.49,4.46,4.5,4.53,4.57,4.63,4.65,4.69,4.87,4.92,5.13,5.47,5.55,5.6,5.1,5.12,6.18,5.66,5.5,5.38,4.62,4.23,4.24,4.24,4.18,4.01,4.05,4.02,4.08,4.19,3.96,4.09,3.51,3.61,3.61,3.68,3.86,3.98,4.0,4.14,3.9,5.05,5.09,5.03,5.28,5.27,5.34,5.43,5.52,5.61,5.24,5.31,5.11,4.76,4.93,5.26,5.17,5.14,5.1,4.81,4.47,4.59,4.65,4.19,4.17,4.06,4.23,4.28,4.26,4.11,3.94,3.75,3.76,3.96,4.05,4.07,4.0,4.06,4.14,3.95,3.96,3.9,4.04,4.0,3.83,3.89,4.0,3.97,4.0,3.92,4.0,3.93,3.93,4.01,3.91,3.93,3.87,3.77,3.79,4.0,3.92,3.92,3.79,3.96,3.78,3.87,3.57,3.63,3.59,3.64,3.69,3.67,3.78,3.71,3.78,3.56,3.68,3.75,3.83,3.71,3.67,3.44,3.39,3.54,3.53,3.63,3.62,3.56,3.63,3.68,3.74,3.62,3.38,3.45,3.52,3.6,3.67,3.58,3.61,3.69,3.65,3.83,4.03,4.08,4.11,4.29,4.2,4.05,4.08,4.05,4.18,4.18,4.26,4.14,4.4,4.74,4.58,4.43,4.76,4.9,4.23,3.87,3.5,3.61,7.71,7.19,6.99,7.03,6.78,6.89,6.87,6.92,7.15,6.54,6.74,5.95,5.62,5.46,5.49,5.42,5.3,5.43,5.61,5.49,5.51,5.71,5.77,5.59,5.85,5.5,5.58,5.78,5.7,5.76,6.01,5.59,5.8,5.36,5.03,5.43,5.77,5.17,5.25,5.1,5.06,5.07,5.17,4.97,4.85,4.79,4.55,4.4,4.53,4.63,4.41,4.16,4.23,3.67,3.98,4.24,4.46,4.78,4.745,5.0,5.32,5.57,5.59,5.89,6.05,5.81,5.78,5.81,5.61,5.97,5.92,5.2,5.55,5.26,5.455,5.57,5.59,5.72,5.96,5.99,6.65,6.42,5.94,5.91,6.11,6.43,6.63,6.78,6.48,6.37,6.23,6.22,6.29,6.61
ALTG,6.44,6.28,6.37,6.24,6.19,6.38,6.47,6.53,6.61,6.87,6.62,6.32,6.28,6.1,6.48,6.19,6.08,6.47,6.76,7.39,7.65,7.2,7.16,7.52,7.67,7.22,7.24,7.12,7.05,6.75,6.42,6.47,6.43,6.42,6.94,6.36,6.44,6.44,6.16,6.26,6.46,5.91,5.44,5.04,5.5,5.54,6.49,6.39,6.53,6.51,6.43,6.43,7.24,8.19,8.3,8.05,7.76,7.98,7.75,7.45,8.08,7.96,7.43,7.19,6.88,6.75,7.02,7.0,6.37,6.41,6.51,6.25,6.23,5.96,5.81,5.25,5.38,5.24,5.25,5.37,5.22,5.15,5.38,5.58,5.51,5.54,5.38,5.54,5.79,6.11,6.0,6.12,6.07,6.4,6.52,6.65,6.65,6.95,7.09,7.29,7.62,6.9,6.5,6.59,6.91,6.89,7.05,6.92,6.91,6.82,6.64,6.61,6.94,7.01,7.42,7.35,6.68,6.82,6.71,6.7,6.76,6.87,6.64,6.62,6.56,6.43,6.36,6.24,6.05,6.47,6.31,6.18,6.32,6.05,5.8,5.83,5.54,5.6,5.43,5.01,4.6,4.68,4.75,4.72,4.7,4.67,4.78,4.86,5.02,5.03,5.28,5.25,5.45,5.49,5.43,5.14,5.03,4.91,4.94,4.94,4.7,4.7,4.88,4.87,4.85,4.53,4.46,4.19,4.39,4.37,4.42,4.63,4.86,5.05,4.82,5.01,5.26,5.89,6.07,5.87,5.99,6.12,5.94,5.94,6.0,6.21,6.55,6.63,6.42,6.47,6.45,6.27,6.5,6.64,6.57,6.35,6.17,6.37,6.74,6.67,6.87,6.6,6.71,6.87,7.24,7.18,7.2,7.14,7.38,7.57,7.47,7.09,7.34,7.15,7.51,7.63,7.47,7.56,7.67,7.81,8.26,8.57,8.25,8.25,8.15,8.34,8.21,8.34,8.48,8.55,8.02,7.28,7.63,7.69,7.74,8.02,8.39,8.46,7.91,7.6,7.74,7.17,7.34,7.29,7.39,7.46,7.76,7.98,8.15,8.62,8.36,8.03,7.85,7.63,7.39,7.43,7.52,7.49,7.68,7.78,7.99,8.51,8.6,8.6,7.41,7.62,7.28,6.72,6.32,6.24,6.37,6.28,5.96,5.88,5.85,5.97,6.12,6.38,6.24,6.3,6.26,6.31,6.01,5.95,5.79,5.44,5.55,4.72,4.75,4.88,4.76,5.06,4.75,4.95,4.93,5.16,5.33,5.43,5.42,5.413,5.314,4.879,4.532,4.433,4.503,4.72,4.799,4.701,4.433,4.206,4.295,4.503,4.423,4.473,4.216,4.107,4.057,4.146,3.998,4.146,4.285,4.245,4.235,4.473,3.909,4.156,4.077,3.978,4.78,4.522,4.641,4.542,4.889,4.839,4.76,5.077,5.047,5.274,5.601,5.106,5.245,5.235,4.849,4.889,4.859,4.562,4.75,4.997,5.047,4.71,5.146,5.423,5.364,5.641,5.344,5.809,6.383,6.808,7.135,7.333,7.293,7.316,7.434,7.267,7.228
ALTI,3.41,3.32,3.34,3.37,3.56,3.46,3.58,3.58,3.46,3.44,3.58,3.66,3.615,4.01,3.65,3.7,3.69,3.61,3.61,3.55,3.245,3.18,3.09,2.95,2.89,3.0,2.91,2.88,3.06,2.94,2.81,2.81,2.91,2.98,3.04,3.09,3.2,3.23,3.3,3.33,3.45,3.13,3.3,3.46,3.77,3.72,3.7,3.48,3.49,3.26,3.45,3.57,3.87,3.82,3.76,3.61,3.51,3.6,3.54,3.4,3.74,3.77,3.82,3.75,3.79,3.77,3.83,3.76,3.69,3.77,3.79,3.87,3.85,3.88,3.84,3.81,3.77,3.82,3.65,3.62,3.6,3.28,3.36,3.37,3.42,3.5,3.28,3.315,3.6,3.8,3.72,3.66,3.73,4.05,4.22,4.18,4.14,4.32,4.44,4.57,4.61,4.43,4.49,4.44,4.67,4.64,4.63,4.54,4.49,4.43,4.38,4.2,4.28,4.6,4.42,4.56,4.58,4.75,4.69,4.73,4.69,4.88,4.75,4.62,4.57,4.4,4.36,4.15,3.97,4.15,4.21,4.14,3.94,4.11,4.1,4.23,4.17,4.68,5.06,4.71,4.64,4.61,4.67,4.7,4.78,4.68,4.64,4.88,4.9,4.8,5.05,5.11,5.14,5.19,5.16,4.66,4.44,4.54,4.34,4.0,3.99,3.9,4.04,4.0,4.0,4.0,4.1,3.925,3.83,3.82,3.97,3.89,3.88,4.07,4.11,4.27,4.065,3.905,4.0,3.9,3.95,3.94,3.85,3.89,3.97,3.76,3.83,3.77,3.87,3.88,3.85,3.72,3.67,3.7,3.76,3.69,3.59,3.55,3.6,3.55,3.57,3.66,3.46,3.42,3.56,3.57,3.68,3.69,3.71,3.78,3.81,3.88,3.92,3.68,3.72,3.7,3.82,3.88,3.93,4.07,4.06,4.14,4.25,4.28,4.26,4.33,4.39,4.32,4.38,4.22,4.34,4.12,4.17,4.23,4.3,4.3,4.32,4.38,4.42,4.49,4.56,4.595,4.595,4.84,4.1,3.9,4.09,4.13,4.12,4.28,4.38,4.38,4.39,4.43,4.4,4.41,4.52,4.32,4.09,4.09,4.07,4.08,4.11,4.07,4.1,4.14,4.13,4.03,4.15,4.16,4.15,4.08,4.07,4.07,4.09,4.1,3.95,4.13,3.92,3.93,3.87,3.88,3.73,3.64,3.65,3.61,3.51,3.42,3.32,3.35,3.37,3.36,3.18,3.19,3.24,3.27,3.36,3.44,3.49,3.32,3.56,3.44,3.44,3.29,3.22,3.14,3.18,3.2,3.26,3.43,3.3,3.29,3.28,3.31,3.32,3.36,3.28,3.26,3.33,3.31,3.09,3.0,2.81,2.98,2.82,2.88,2.94,2.89,3.04,3.16,3.04,3.04,2.99,2.98,2.97,2.89,2.85,2.9,2.96,2.95,2.52,2.66,3.03,3.11,3.35,3.35,3.47,3.45,3.51,3.53,3.37,3.46,3.45,3.49,3.4,3.41,3.28,3.29,3.53,3.49,3.47,3.28,3.47,3.58,3.86
ALVO,3.06,3.18,3.19,3.52,3.41,3.46,3.37,3.38,3.3,3.38,3.28,3.32,3.4,3.49,3.46,3.61,3.58,3.69,3.72,3.68,3.48,3.7,3.7,3.65,3.92,3.915,3.87,4.24,4.17,4.22,4.14,4.16,4.24,3.54,3.74,3.14,3.0,3.22,3.36,3.43,3.44,3.42,3.34,3.38,3.3,3.28,3.25,3.31,3.43,3.67,3.55,3.59,3.26,3.2,3.57,3.5,3.52,3.46,3.34,3.3,3.52,3.3,3.38,3.38,3.5,3.51,3.62,3.61,3.62,3.66,3.53,3.71,3.62,3.6,3.58,3.39,3.79,3.65,3.62,3.43,3.29,3.11,3.24,3.14,3.13,3.33,3.53,3.58,3.8,3.82,3.61,3.47,3.54,3.73,3.88,4.02,4.01,4.16,3.89,3.8,3.96,3.99,4.16,4.09,4.11,4.22,4.14,4.32,4.37,4.64,4.64,4.71,4.85,5.2,5.14,5.12,4.99,5.09,5.21,5.32,5.37,5.42,5.29,5.31,5.33,5.26,5.17,5.04,4.96,4.92,4.95,5.0,4.83,4.93,4.64,4.73,4.66,4.58,4.9,5.0,5.13,5.05,4.97,5.26,5.29,4.81,4.94,4.9,4.73,5.0,5.04,5.4,5.57,5.75,5.53,5.56,5.45,5.47,5.07,4.64,4.6,4.84,5.1,5.15,5.34,5.47,5.14,5.06,5.23,5.11,5.14,5.49,5.52,5.6,5.58,5.48,5.71,5.06,4.88,4.83,5.03,7.65,7.84,7.9,7.87,8.13,8.4,8.15,8.23,8.52,8.59,8.72,8.75,8.98,8.5,7.97,8.24,8.3,8.68,8.64,8.58,8.32,8.2,8.19,8.19,8.4,8.34,8.12,8.58,8.7,8.01,7.88,7.82,7.93,7.96,8.12,8.03,8.05,8.03,8.11,8.16,8.33,8.04,7.95,7.95,8.07,8.05,8.03,8.12,8.32,8.45,8.47,8.22,8.69,9.0,8.025,8.475,8.96,8.65,8.52,8.46,8.44,8.46,8.62,8.87,8.79,9.06,9.28,9.72,9.81,9.61,9.16,9.16,8.68,8.64,8.63,8.73,8.42,8.41,8.9,8.52,8.73,8.74,8.81,9.02,9.19,8.93,9.07,9.12,9.14,9.42,9.13,9.22,9.13,9.35,9.01,9.22,9.34,9.74,9.84,10.11,10.37,10.63,10.66,10.5,10.83,11.45,11.215,11.44,11.14,11.18,11.33,10.28,9.94,10.16,9.78,10.07,10.46,10.46,10.5,10.56,10.25,9.68,9.38,7.94,7.97,8.33,8.22,7.94,7.84,7.86,8.11,7.94,8.37,8.36,8.36,8.33,8.29,8.32,8.6,8.53,8.79,8.2,8.74,8.06,8.32,8.5,9.27,9.19,9.64,9.67,9.55,10.36,11.55,11.66,11.56,11.57,11.55,11.34,11.34,11.31,11.3,11.18,11.37,10.81,10.7,11.15,11.13,11.29,10.81,11.1,11.36,11.46,11.77,11.82,11.87,12.28,11.7,11.72,12.58,12.99,12.78,12.65,12.68,12.75
ALX,273.94,277.65,276.53,286.1,281.51,281.63,284.15,277.93,276.21,276.74,273.9,271.66,271.09,270.38,272.35,275.0,278.01,275.56,281.55,274.86,266.37,265.83,265.44,261.89,259.37,255.12,257.8,263.05,262.6,261.22,267.89,265.84,265.73,258.59,255.94,250.02,246.83,247.05,246.11,249.77,248.65,252.19,246.22,250.04,247.08,236.93,236.69,229.88,231.18,226.85,233.13,236.7,241.5,240.273,249.334,246.674,239.36,239.87,247.351,245.535,244.524,240.528,239.144,241.549,244.19,247.43,246.644,247.537,239.281,239.743,241.304,239.419,242.874,241.412,235.453,226.951,224.085,226.5,223.525,231.879,232.576,231.781,234.53,234.029,237.23,238.309,235.011,240.361,239.969,238.133,238.83,237.936,241.068,241.441,239.841,235.924,227.874,228.934,231.968,233.048,231.31,230.328,238.359,237.809,233.519,233.303,237.298,233.892,228.6,225.125,225.174,219.099,221.467,225.078,218.386,245.586,246.202,242.909,241.224,237.104,235.794,234.244,229.006,230.643,231.057,234.003,236.497,237.075,231.721,231.875,226.33,225.088,218.579,220.793,220.245,223.143,214.564,217.886,216.374,210.722,209.837,210.761,211.521,210.048,210.048,206.544,207.179,208.45,210.433,211.156,208.739,208.219,210.145,208.248,205.321,207.959,205.533,203.944,208.152,207.795,205.504,205.619,204.05,204.252,204.377,202.866,199.833,197.522,201.094,205.687,203.511,208.469,210.039,212.638,216.384,214.391,218.8,215.25,219.858,216.516,211.965,208.585,206.329,210.549,218.045,223.408,221.434,218.857,220.604,219.216,223.285,222.69,219.32,223.672,219.952,219.357,216.091,225.428,226.939,225.589,226.807,229.847,225.862,224.276,221.387,220.311,222.171,224.182,221.01,226.684,221.113,219.32,223.039,220.481,222.954,229.063,230.545,231.574,224.881,224.446,221.737,221.359,217.243,215.165,215.364,217.469,217.592,221.944,217.752,217.252,216.969,209.822,209.51,209.888,207.622,206.48,210.86,213.881,208.925,203.817,206.092,208.137,209.497,209.534,197.415,226.869,232.364,233.446,239.089,236.554,239.385,239.7,236.749,235.444,229.737,224.298,224.066,221.689,218.988,222.346,216.749,216.805,213.215,213.4,215.38,215.093,213.595,210.69,208.433,207.813,205.843,201.412,208.886,211.069,208.729,210.857,209.876,209.487,208.137,209.654,214.029,212.253,215.102,212.078,209.793,213.252,212.873,211.745,208.313,207.499,203.845,201.985,197.934,199.848,201.809,201.772,204.381,205.519,204.159,200.191,200.246,200.644,193.428,191.808,192.704,189.091,192.776,194.524,189.009,186.908,186.093,187.461,181.665,182.725,185.623,183.667,179.202,182.788,180.071,184.373,183.141,184.137,180.47,182.281,175.263,178.251,182.571,184.563,192.749,190.802,189.408,191.146,192.342,191.409,189.978,193.917,192.143,194.379,198.5,195.394,190.522,192.306,191.074,191.608,195.656,196.969,196.87,196.471,192.65,191.708,193.899,194.099,195.665,193.727,188.901,185.206,183.63,185.487,184.961,182.942,181.394,181.022,176.266,174.955,170.19
AM,22.75,23.01,22.85,22.51,22.6,22.59,22.85,22.42,22.747,22.46,22.27,22.58,22.71,22.71,22.08,22.46,22.43,22.75,22.8,23.19,22.69,22.15,22.21,21.85,21.71,21.39,21.45,21.33,21.67,21.36,21.49,21.26,21.33,21.52,21.58,21.27,21.21,20.83,20.96,21.16,21.31,21.84,22.17,21.81,22.08,22.37,22.28,21.98,21.74,21.56,21.36,21.31,20.92,21.24,21.16,21.78,21.99,21.7,21.86,21.88,21.635,21.358,21.15,21.16,21.021,20.398,20.665,21.071,21.021,21.041,21.031,21.407,21.803,21.981,22.239,22.575,22.367,22.516,22.318,22.565,22.882,22.951,23.308,23.357,23.04,22.724,22.417,22.833,22.506,22.704,22.645,22.902,22.615,22.882,22.357,22.516,22.734,22.625,22.536,22.585,22.674,22.249,22.13,22.051,21.892,21.477,21.407,20.883,20.754,21.229,21.229,20.695,20.23,19.695,19.537,18.983,18.705,18.567,18.448,18.31,18.626,18.527,18.448,18.344,18.276,18.334,18.354,18.178,17.934,17.885,17.445,17.386,17.317,17.161,16.926,16.946,16.809,16.77,17.308,17.542,17.396,17.464,17.406,17.337,17.484,17.66,17.239,17.122,17.288,17.269,17.269,17.601,17.572,17.66,17.787,18.168,18.266,18.061,17.816,17.689,17.366,17.728,17.611,17.396,17.21,17.171,17.308,17.298,17.513,17.464,17.425,17.758,17.523,17.513,17.591,17.454,17.327,16.858,16.858,16.809,17.083,16.868,17.102,17.141,17.22,17.308,17.435,17.445,17.63,17.626,17.722,17.452,17.345,17.693,17.384,17.751,17.78,18.186,18.688,18.475,18.417,18.437,18.582,18.746,18.775,18.804,18.91,18.871,18.794,18.485,18.108,17.925,17.983,17.886,17.683,17.751,17.983,17.857,17.741,17.635,17.481,17.626,17.471,17.249,17.075,17.181,17.23,17.104,17.162,16.978,17.094,17.104,16.892,16.824,16.949,17.297,17.577,17.577,17.635,17.828,17.809,17.828,18.041,17.867,18.021,17.896,17.722,16.553,16.399,16.293,16.486,16.496,16.37,16.375,16.413,17.137,16.823,16.737,16.718,17.09,16.632,16.623,16.737,16.851,17.099,17.261,17.395,17.328,18.062,18.005,18.033,17.595,17.633,17.509,17.528,17.28,17.242,17.328,17.423,17.395,17.299,17.28,17.538,17.881,17.69,17.662,17.986,18.1,17.9,17.976,17.967,18.09,17.776,17.633,17.7,17.947,17.995,18.071,17.967,17.709,17.566,17.337,17.223,16.975,16.975,16.689,16.737,16.708,16.079,15.774,16.127,16.232,16.089,16.184,15.889,15.731,15.506,16.155,15.854,15.731,15.543,15.158,14.932,15.337,14.998,15.186,15.355,16.897,17.358,17.18,16.926,16.869,16.841,16.926,16.963,16.916,16.738,16.719,16.662,16.408,16.39,15.995,15.91,15.929,15.854,15.722,15.478,15.318,15.967,15.76,15.797,15.938,15.252,15.346,14.942,15.054,15.299,15.572,15.76,15.788,15.675,15.816,14.904,15.148,15.195
AMAL,49.44,48.66,46.96,47.56,47.17,47.67,48.3,46.92,46.4,46.46,46.66,46.32,45.04,45.8,46.38,46.04,47.04,45.9,46.65,46.95,45.8,45.5,45.35,44.25,43.96,43.18,43.98,43.68,44.65,44.1,43.7,43.52,42.7,42.42,42.37,40.74,42.23,40.99,41.48,41.62,41.39,41.99,41.29,41.39,40.91,40.05,40.4,39.68,40.42,40.01,40.9,41.18,42.07,41.92,41.75,41.35,40.4,41.167,40.709,40.201,40.978,41.466,40.32,40.201,42.133,42.899,43.417,43.318,41.824,41.834,41.595,41.475,41.953,42.063,41.326,40.241,39.972,39.235,38.916,38.707,38.08,37.791,38.179,38.408,38.398,38.01,37.273,37.602,36.795,37.253,37.841,37.94,37.801,37.502,37.891,37.711,37.642,38.359,38.986,38.428,38.608,38.329,39.882,39.783,38.468,38.508,40.281,39.763,40.589,40.838,41.217,40.131,40.32,40.948,41.734,41.077,40.061,40.35,40.191,39.852,38.514,38.732,37.334,37.829,37.889,37.701,38.117,35.727,33.556,34.359,34.498,33.516,32.971,33.685,33.268,33.744,33.238,33.159,33.268,31.672,31.761,32.296,32.782,32.435,32.524,32.584,32.554,32.693,33.268,32.584,32.257,31.989,31.721,32.019,31.81,30.74,30.64,30.69,30.561,30.71,29.847,29.748,29.103,29.331,29.837,28.994,28.568,27.576,27.477,26.793,26.525,27.884,27.636,27.656,28.181,27.973,27.636,27.596,27.695,27.031,27.139,26.893,27.278,26.903,27.475,27.751,27.939,27.08,26.321,26.34,26.192,25.374,24.92,26.794,27.287,26.459,25.867,26.469,26.873,26.962,27.12,26.715,26.301,26.498,26.784,26.893,27.317,27.051,27.228,27.347,27.623,27.712,28.343,27.426,27.209,27.81,28.136,28.491,28.077,28.363,28.54,28.481,28.678,28.274,28.057,28.501,28.718,29.261,29.29,28.994,29.635,27.988,28.087,28.037,28.491,28.422,29.053,29.33,28.866,27.84,27.514,27.149,27.159,27.169,28.363,27.99,28.461,28.755,29.089,29.305,29.511,29.953,32.614,32.211,32.496,32.388,32.29,32.221,31.848,32.967,32.025,32.741,32.565,32.565,32.466,32.741,32.25,31.544,30.631,30.974,30.866,30.012,30.375,30.238,29.453,29.335,29.021,29.541,29.698,30.415,30.434,30.699,30.091,30.022,29.364,29.168,29.61,29.57,29.668,29.747,29.413,29.973,29.03,29.089,29.786,30.542,29.934,30.061,30.356,30.346,31.043,30.758,29.727,29.826,28.775,28.913,28.893,28.825,27.877,27.515,28.101,27.603,27.32,27.076,27.466,26.861,25.717,26.108,25.923,25.668,25.473,25.395,25.639,26.626,25.278,25.6,25.805,26.499,28.307,28.043,28.092,28.043,28.756,28.912,28.737,28.883,28.483,28.668,28.707,28.697,29.02,28.473,27.72,28.375,28.678,27.681,28.815,29.186,29.616,29.987,30.847,31.707,31.629,31.746,31.179,31.267,31.775,34.472,35.303,35.567,35.85,35.498,35.567,35.303,34.306
AMAT,536.25,562.8,553.92,564.55,525.7,529.66,560.93,579.43,595.7,575.39,602.5,588.66,570.5,554.5,592.79,603.04,650.91,723.0,694.64,626.84,668.0,588.97,585.88,640.18,617.11,592.92,568.23,585.78,567.25,552.64,497.01,499.21,492.17,453.01,501.7,500.77,490.05,458.17,450.06,449.68,448.25,454.89,432.16,427.36,426.32,406.405,413.057,436.078,440.013,436.068,430.665,443.069,434.899,410.13,428.088,410.31,390.894,388.597,394.0,382.115,380.637,404.357,416.522,403.409,402.979,393.84,391.134,396.447,389.416,393.77,395.149,395.239,398.994,397.316,385.241,353.87,352.182,348.037,353.361,341.366,322.719,336.751,338.13,368.881,373.526,361.341,356.617,356.766,349.036,352.022,345.75,341.106,336.851,350.634,345.451,338.519,324.337,346.1,357.316,350.884,371.718,371.838,375.254,394.46,377.461,373.086,374.914,369.371,368.382,358.237,354.028,327.574,339.035,328.252,329.748,321.708,303.234,296.86,317.878,327.584,321.519,340.492,335.913,331.883,318.666,321.579,317.998,324.432,317.439,326.197,318.287,301.14,304.112,306.476,300.431,280.94,291.474,295.274,283.613,268.202,256.351,259.324,262.396,261.249,260.132,259.583,258.366,255.773,252.87,247.653,258.197,260.621,258.566,269.439,274.466,266.476,267.493,267.334,268.77,267.962,264.67,254.117,251.623,249.349,241.857,230.336,223.453,219.683,234.087,224.121,227.695,225.007,222.239,229.706,227.655,234.037,229.049,232.494,239.821,229.169,236.655,232.066,231.518,234.704,226.63,230.304,227.735,227.456,219.581,224.997,227.118,223.992,226.71,226.57,217.222,218.506,209.018,219.322,216.545,210.621,222.916,216.565,222.598,216.774,203.832,204.041,203.015,198.714,200.546,199.979,199.63,189.257,188.918,177.34,172.77,170.172,167.055,169.395,162.695,162.775,161.331,162.028,157.538,155.557,156.871,160.047,164.537,163.661,163.78,161.271,161.769,159.131,159.788,161.039,162.339,160.582,186.869,188.646,187.078,183.037,183.524,181.816,176.843,177.845,181.489,178.679,178.749,188.011,187.038,188.884,184.338,186.75,185.648,185.777,191.207,189.053,191.118,193.391,197.839,195.665,196.489,196.588,193.967,193.57,189.391,189.659,188.626,182.422,181.737,181.876,182.184,181.737,178.868,170.708,168.226,171.581,172.822,175.264,169.348,173.726,171.532,172.505,168.554,165.526,162.994,160.751,160.562,156.125,155.608,158.319,160.413,160.651,156.363,159.351,160.592,164.057,164.264,163.898,172.986,172.382,171.283,166.294,154.039,154.425,154.237,151.485,153.049,153.534,147.456,149.188,148.04,149.267,150.02,148.654,142.13,136.904,134.191,136.072,136.795,143.981,143.071,143.477,136.844,148.218,127.658,131.509,125.668,134.142,146.258,144.189,143.655,143.595,146.189,149.159,152.089,153.385,150.584,152.821,152.9,151.96,153.89,154.088,148.436,147.555,145.506,148.476,154.108,150.01,153.752,151.326,150.594,156.474,155.058,166.809,163.869,166.868,170.243,174.233,171.907,169.872,167.107,181.99,178.652,180.933,181.388
AMBA,68.06,70.51,69.01,71.3,65.7,61.84,63.29,68.88,72.9,72.0,77.3,78.38,74.74,71.82,79.73,78.36,88.34,85.8,67.01,62.13,64.11,62.99,65.51,70.71,69.97,65.88,67.12,70.14,67.78,65.8,62.63,65.75,68.72,63.52,72.05,73.8,78.38,75.67,72.18,91.84,90.58,93.57,87.55,83.64,83.0,76.69,78.88,81.16,81.04,82.1,78.19,79.72,76.3,74.27,75.48,74.36,70.72,71.56,68.8,65.94,63.75,64.86,66.87,61.34,61.28,59.98,59.28,58.23,57.32,57.14,56.2,54.3,52.78,53.24,53.28,50.99,51.0,50.54,51.08,51.48,48.65,50.47,52.67,54.09,54.53,54.58,54.02,55.86,53.96,52.69,52.39,52.29,52.42,54.0,54.0,53.26,52.38,55.41,56.55,57.45,61.04,60.34,70.9,70.29,71.21,67.13,68.01,66.23,65.86,65.79,66.21,65.92,66.87,66.26,65.25,63.64,59.45,60.75,60.23,62.88,64.04,65.9,66.69,66.35,67.04,67.19,69.07,68.57,65.74,68.73,64.6,64.8,65.64,68.57,69.25,70.78,70.54,80.64,77.11,75.16,70.84,69.77,70.07,71.4,71.75,71.98,72.82,72.52,70.46,69.98,71.98,73.8,75.28,79.14,79.02,78.25,76.69,74.1,71.06,70.11,71.09,70.92,74.18,73.89,90.97,89.57,86.14,83.32,87.44,83.09,84.06,87.84,88.75,95.51,93.53,94.42,89.67,90.62,86.5,81.97,85.28,85.23,84.68,86.0,86.3,86.54,85.63,83.45,79.79,83.18,84.48,82.68,84.09,83.27,81.14,80.95,72.88,84.28,85.03,81.58,85.29,84.16,86.12,85.08,82.52,82.83,83.28,83.4,84.68,87.03,88.81,82.93,82.64,79.68,79.14,80.77,80.37,83.14,83.47,84.64,83.99,82.84,81.19,79.32,80.07,82.48,70.63,71.93,70.53,70.65,71.94,66.02,65.57,66.24,68.97,66.99,68.58,69.24,69.17,64.36,64.55,62.89,62.49,63.4,64.01,63.74,66.09,67.61,68.65,69.99,67.32,67.75,67.97,68.12,69.75,69.38,70.48,67.74,66.58,66.24,66.88,67.46,68.02,66.81,65.57,67.32,66.18,64.44,66.07,67.06,69.3,64.89,62.19,51.57,51.68,52.87,52.39,52.39,50.73,53.18,54.09,54.9,54.37,53.59,51.71,53.54,53.87,53.16,52.64,62.0,62.4,62.48,62.11,63.14,63.59,64.27,63.32,63.51,62.62,61.2,60.66,58.55,53.85,52.84,51.04,49.81,50.14,50.43,48.16,47.99,47.14,47.29,47.57,46.66,43.02,40.95,41.46,43.11,43.6,45.13,44.8,44.03,43.62,48.01,40.3,41.67,41.94,45.29,51.39,50.46,50.33,50.61,52.69,53.94,55.75,55.61,54.26,54.64,55.15,53.79,56.04,54.78,52.2,52.0,49.62,48.94,53.07,53.52,56.15,55.35,56.81,61.43,62.83,75.81,73.63,75.84,78.2,81.27,82.94,82.17,77.81,76.35,74.38,73.29,76.8
AMBP,4.78,4.72,4.71,4.69,4.5,4.69,4.75,4.52,4.42,4.44,4.635,4.63,4.53,4.75,4.72,4.83,4.69,4.74,4.59,4.61,4.5,4.48,4.58,4.5,4.34,4.35,4.36,4.24,4.2,4.06,3.95,3.97,3.833,3.843,3.882,3.882,3.96,3.921,3.93,4.096,4.077,3.979,3.94,3.97,3.95,3.872,3.911,3.852,3.911,3.911,3.901,3.872,3.901,3.862,3.872,3.833,3.843,3.843,3.755,3.755,3.804,3.882,3.911,3.843,3.755,3.843,4.009,4.096,4.018,4.009,3.989,4.048,4.018,4.048,4.048,3.813,3.93,3.989,4.009,3.95,3.833,3.843,4.048,4.145,4.057,3.999,3.823,3.93,3.911,4.126,4.106,3.999,4.009,4.135,4.164,4.183,4.307,4.383,4.497,4.545,4.621,4.621,4.393,4.364,4.478,4.488,4.478,4.516,4.555,4.583,4.631,4.574,4.659,4.678,4.612,4.564,4.583,4.612,4.421,4.24,4.183,4.221,4.202,4.231,4.202,4.202,4.126,4.088,3.926,4.164,4.183,4.183,4.107,4.078,4.059,4.145,4.078,4.002,3.926,3.954,3.907,3.907,3.926,3.869,3.869,3.849,3.849,3.869,4.021,3.954,3.916,4.011,3.916,3.878,3.821,3.697,3.687,3.726,3.697,3.735,3.678,3.611,3.573,3.573,3.573,3.545,3.583,3.545,3.525,3.525,3.411,3.43,3.43,3.383,3.325,3.182,3.24,3.163,3.268,3.202,3.221,3.402,3.373,3.487,3.554,3.592,3.611,3.83,3.554,3.573,3.573,3.573,3.611,3.525,3.545,3.525,3.459,3.497,3.535,3.525,3.573,3.735,3.783,3.773,3.802,3.764,3.754,3.659,3.735,3.668,3.726,3.678,3.592,3.525,3.44,3.43,3.392,3.411,3.344,3.344,3.383,3.411,3.383,3.344,3.459,3.516,3.468,3.516,3.497,3.506,3.592,3.535,3.535,3.545,3.592,3.64,3.678,3.773,3.783,3.678,3.592,3.621,3.583,3.638,3.629,3.629,3.675,3.694,3.694,3.713,3.49,3.601,4.307,4.279,4.195,4.242,4.223,4.269,4.269,4.372,4.399,4.381,4.362,4.325,4.232,4.186,4.112,4.056,3.972,3.991,4.019,3.963,3.963,3.908,3.87,3.833,3.824,3.917,3.815,3.843,3.815,3.926,3.852,3.657,3.638,3.629,3.638,3.601,3.62,3.648,3.638,3.573,3.555,3.573,3.508,3.648,3.629,3.601,3.499,3.527,3.527,3.555,3.462,3.36,3.286,3.267,3.313,3.295,3.349,3.349,3.412,3.349,3.394,3.25,2.492,2.51,2.41,2.437,2.383,2.419,2.501,2.455,2.374,2.419,2.347,2.455,2.582,2.717,2.789,2.753,2.726,2.708,2.69,2.654,2.591,2.618,2.609,2.69,2.681,2.69,2.6,2.618,2.455,2.41,2.454,2.489,2.523,2.419,2.419,2.367,2.471,2.497,2.75,2.532,2.419,2.402,2.384,2.375,2.306,2.288,2.288,2.28,2.28,2.341,2.306
AMBQ,70.28,74.77,77.55,78.14,73.37,72.43,74.46,82.22,85.56,81.27,85.445,85.59,81.93,75.48,83.82,82.85,88.4,88.3,85.05,80.15,83.43,81.18,79.78,88.56,90.48,79.12,82.05,85.49,84.72,83.39,75.12,76.04,79.15,74.49,85.0,82.8,82.81,77.4,79.66,82.97,80.57,83.55,81.67,76.56,76.61,71.14,71.34,70.57,73.3,71.29,66.37,45.67,44.18,38.0,41.35,40.49,39.36,40.39,37.48,34.75,34.82,34.82,35.48,35.08,35.44,35.3,35.12,34.76,32.28,31.6,30.0,29.54,28.82,28.82,29.1,27.75,28.28,28.53,26.93,25.41,23.68,23.77,24.6,25.21,25.39,25.36,24.24,25.91,25.53,25.98,26.25,25.36,26.92,31.35,30.63,29.04,28.39,30.06,28.07,29.3,30.76,30.7,32.36,32.61,31.54,30.07,29.74,30.18,29.65,29.63,29.59,29.32,29.32,29.37,29.69,29.94,28.72,29.5,30.32,30.84,30.39,32.99,32.67,31.37,31.72,33.26,32.7,33.03,33.02,34.64,34.89,35.22,32.88,35.19,33.34,32.4,32.29,32.35,30.67,30.35,28.5,29.32,29.16,30.0,30.83,30.41,30.92,30.37,28.85,27.21,27.66,27.38,29.12,30.16,30.2,29.47,29.31,29.0,27.99,27.53,24.86,23.93,24.51,24.08,23.44,23.75,23.42,22.76,23.54,23.06,24.26,24.66,25.87,28.05,28.71,28.75,27.27,29.21,28.41,27.54,29.29,30.56,29.72,30.41,29.62,30.45,31.09,30.36,29.63,31.91,31.78,30.36,29.42,31.57,32.04,32.08,30.77,32.29,33.83,32.1,31.22,29.83,29.68,29.87,29.92,30.4,30.08,30.38,31.4,32.2,32.06,31.21,33.02,32.97,34.68,34.69,34.45,36.57,35.04,36.59,33.24,34.44,40.59,38.4,37.01,39.71,39.11,39.83,40.94,38.49,38.47,37.01,35.71,36.04,38.56,37.98,37.79,38.34,41.3,36.39,39.47,40.8,43.17,35.56,38.16,39.51,43.85,38.53
AMBR,1.46,1.39,1.42,1.39,1.42,1.41,1.46,1.48,1.41,1.41,1.41,1.4,1.42,1.45,1.44,1.43,1.5,1.49,1.54,1.5,1.48,1.55,1.55,1.49,1.56,1.5,1.47,1.41,1.37,1.44,1.48,1.54,1.51,1.46,1.55,1.52,1.53,1.63,1.7,1.61,1.65,1.74,1.86,1.83,1.97,1.825,1.77,1.93,1.97,1.93,1.99,1.975,2.13,2.2,2.16,2.29,2.21,2.28,2.28,2.28,2.27,2.39,2.38,2.36,2.42,2.29,2.29,2.39,2.36,2.1,2.16,2.12,2.01,2.22,2.3,2.38,2.47,2.5,2.49,2.36,2.26,2.33,2.36,2.39,2.39,2.39,2.26,2.4,2.46,2.59,2.58,2.66,2.6,2.58,2.53,2.51,2.67,2.51,2.59,2.46,2.54,2.6,2.58,2.79,2.56,2.32,2.42,2.43,2.51,2.18,2.43,2.42,2.12,2.16,2.16,2.05,1.81,1.96,1.86,2.2,2.51,2.6,2.58,2.46,2.49,2.74,2.58,2.62,2.46,2.58,2.62,2.67,2.6,2.67,2.61,2.54,2.51,2.29,2.44,1.99,1.73,1.72,1.75,1.75,1.79,1.81,1.77,1.71,1.62,1.51,1.39,1.37,1.56,1.69,1.67,1.62,1.65,1.78,1.97,1.96,1.88,2.15,2.51,2.47,1.58,1.36,1.36,1.27,1.24,1.38,1.48,1.6,1.53,1.75,1.72,1.81,1.74,1.77,1.82,1.78,1.85,1.86,1.79,1.9,1.91,2.18,2.13,2.17,2.02,2.13,2.15,2.11,2.24,2.65,2.59,2.44,2.64,2.87,3.0,3.01,2.91,3.21,3.41,3.2,3.35,3.53,3.44,3.63,3.725,3.84,4.29,3.94,4.15,4.13,4.13,4.36,4.14,4.2,4.16,4.28,4.43,3.98,3.78,3.83,3.5,3.6,3.89,3.88,3.98,4.26,4.68,4.89,4.91,5.14,5.34,5.59,6.52,6.58,6.6,6.6,6.56,7.21,6.92,6.99,6.89,6.72,6.86,7.07,6.64,7.1,7.26,7.43,7.64,7.36,7.66,7.28,8.49,8.98,9.21,8.86,8.58,8.77,8.82,9.02,9.6,8.6,9.22,9.51,11.03,11.29,10.95,10.84,11.0,11.69,11.84,11.97,11.73,12.47,11.79,11.37,10.72,10.28,10.49,9.73,9.75,10.4,9.77,9.21,9.305,9.52,8.2,9.88,9.81,9.48,9.95,9.71,10.59,10.53,10.91,11.33,10.91,9.93,9.8,9.9,9.78,10.0,10.07,10.09,9.99,9.72,10.03,10.29,10.045,9.97,9.12,10.57,10.42,11.0,10.5,10.25,10.28,10.47,10.21,10.54,10.14,10.24,9.99,10.23,11.29,11.38,11.98,12.04,12.05,12.02,12.1,12.25,12.07,11.6,12.315,11.81,12.79,11.88,11.0,9.24,8.4,7.99,7.81,7.57,7.18,6.49,6.02,6.56,7.11,7.6,7.32,7.2,7.7,7.75,7.9,7.99,8.0,8.49,8.42,8.72,8.84
AMC,2.27,2.28,2.25,2.2,2.46,1.94,2.07,2.07,1.955,1.87,1.88,1.9,1.91,1.72,1.74,1.89,1.93,1.9,2.03,2.16,1.89,2.0,2.08,2.76,2.83,2.66,2.49,2.28,2.34,2.28,2.08,1.94,1.8,1.79,1.96,1.83,2.07,2.12,1.73,1.58,1.58,1.59,1.51,1.56,1.52,1.36,1.36,1.28,1.34,1.33,1.34,1.41,1.5,1.52,1.64,1.59,1.45,1.45,1.52,1.56,1.64,1.65,1.64,1.67,1.71,1.67,1.83,1.86,1.61,1.67,1.54,1.45,1.35,1.35,1.34,1.28,1.26,1.12,1.03,0.98,0.98,0.95,0.97,0.99,1.0,1.02,0.98,1.03,1.02,1.08,1.06,1.09,1.09,1.12,1.11,1.13,1.17,1.21,1.18,1.13,1.14,1.16,1.14,1.16,1.17,1.15,1.2,1.22,1.24,1.25,1.23,1.22,1.27,1.33,1.34,1.48,1.4,1.47,1.38,1.4,1.39,1.37,1.43,1.45,1.49,1.56,1.65,1.61,1.57,1.61,1.6,1.55,1.61,1.73,1.64,1.45,1.52,1.52,1.53,1.61,1.56,1.61,1.63,1.69,1.68,1.68,1.7,1.75,1.78,1.82,1.93,1.97,2.12,2.16,2.21,2.28,2.32,2.27,2.33,2.28,2.3,2.35,2.45,2.3,2.26,2.2,2.2,2.07,2.13,2.18,2.17,2.28,2.34,2.46,2.43,2.46,2.41,2.6,2.5,2.51,2.58,2.59,2.54,2.66,2.72,2.7,2.69,2.73,2.75,2.89,2.77,2.74,2.75,2.82,2.83,2.87,2.95,2.93,2.84,2.84,2.9,3.06,3.15,2.95,2.9,3.0,2.89,2.83,2.92,2.96,3.0,3.01,2.84,2.82,2.9,2.9,2.81,2.8,2.76,2.81,2.83,2.75,2.72,2.71,2.77,2.81,2.83,2.84,2.86,2.88,2.95,2.83,2.84,2.86,2.93,3.0,3.04,3.07,3.07,3.03,2.93,2.81,2.78,2.84,2.87,2.85,2.9,2.91,2.96,3.11,3.25,3.36,3.47,3.5,3.44,3.54,3.48,3.18,3.12,3.29,3.33,3.0,2.95,2.9,2.85,2.95,2.88,2.82,3.1,3.07,3.02,2.98,3.0,2.99,3.01,3.02,3.0,3.13,3.15,3.13,3.29,3.34,3.35,3.4,3.4,3.4,3.33,3.44,3.56,3.42,3.46,4.01,3.24,3.24,2.93,3.01,2.9,2.95,2.81,2.74,2.74,2.73,2.73,2.7,2.71,2.68,2.64,2.68,2.65,2.67,2.68,2.72,2.71,2.71,2.71,2.72,2.69,2.78,2.8,2.96,2.88,2.95,2.92,2.89,2.65,2.75,2.65,2.64,2.75,2.78,2.87,2.88,2.96,3.03,3.07,3.08,3.04,2.99,3.04,3.02,3.01,2.9,2.84,2.94,2.97,2.98,3.06,3.01,3.05,3.08,3.05,3.3,3.22,3.26,3.27,3.36,3.43,3.49,3.57,3.7,3.55,3.48,3.5,3.31,3.17
AMCR,44.54,42.63,43.21,43.44,43.23,43.94,44.84,43.4,42.78,42.44,43.18,42.7,41.95,44.45,44.62,45.0,43.64,43.35,42.94,43.03,42.86,41.71,40.43,40.68,41.08,40.77,41.42,41.11,40.6,39.92,38.17,38.83,37.82,38.13,37.64,37.88,38.41,37.73,38.82,39.25,39.02,38.312,37.751,37.869,37.466,36.089,36.876,36.089,37.958,38.459,38.577,39.541,39.276,39.266,39.551,37.023,36.305,37.131,37.417,36.738,37.909,38.41,38.312,38.99,39.61,40.427,40.968,41.253,39.522,39.935,40.338,40.289,40.486,41.076,41.676,38.4,39.158,39.276,40.033,39.099,37.486,37.987,39.217,39.886,38.489,38.715,37.653,38.056,39.197,40.043,39.935,39.905,39.669,41.804,41.41,41.607,42.571,42.974,45.128,46.397,47.361,47.636,47.45,48.02,48.718,49.107,49.019,48.087,48.146,48.117,48.631,48.291,48.631,47.117,47.0,46.767,45.417,47.146,43.612,42.476,42.961,42.612,42.903,43.417,43.233,42.99,41.524,41.165,39.971,39.748,42.874,42.816,42.476,41.796,41.99,42.087,40.777,41.602,41.068,40.825,40.485,40.728,41.019,40.388,40.097,40.146,40.388,40.243,40.485,40.631,40.388,40.049,39.951,40.437,39.806,39.369,40.049,40.291,40.388,41.068,40.777,41.456,41.359,41.845,41.311,41.117,41.262,40.583,40.874,41.068,41.019,41.165,41.65,40.825,41.068,40.922,40.631,39.903,39.175,38.204,38.155,38.35,38.107,38.835,40.534,40.146,39.515,39.951,39.515,39.515,39.563,39.563,39.515,39.078,39.32,38.738,38.495,37.961,38.689,38.641,39.175,39.709,39.951,39.757,39.709,39.515,39.078,38.689,38.738,39.272,40.049,40.097,40.34,40.194,40.728,40.194,40.194,40.437,39.951,39.757,39.903,40.291,40.534,40.534,40.874,41.893,41.505,41.311,41.019,41.408,42.282,41.99,41.602,41.408,41.165,42.379,42.524,48.252,47.427,46.796,46.942,46.796,45.68,45.534,45.631,45.146,45.388,46.262,46.893,46.748,47.282,47.379,47.621,47.039,45.68,46.311,46.165,45.922,45.825,46.699,46.893,47.718,47.573,47.67,46.99,46.748,47.039,45.971,44.612,44.612,44.709,43.932,44.563,44.029,43.544,43.932,44.029,44.612,44.175,44.854,44.466,44.854,44.563,44.223,43.883,44.029,44.175,43.835,44.223,44.078,43.835,44.515,43.495,43.835,43.942,44.516,45.186,45.186,44.564,43.942,43.894,44.708,43.655,43.894,43.607,43.942,44.564,44.612,43.463,44.037,44.66,46.096,45.665,46.239,45.569,45.761,44.564,44.947,44.277,44.803,45.665,44.66,43.176,43.176,41.022,42.697,44.133,45.809,46.909,46.957,46.431,46.144,46.479,45.952,45.186,45.713,45.186,46.527,47.101,47.484,47.101,46.814,46.096,47.532,47.867,49.111,49.255,48.393,48.202,47.675,48.489,48.441,48.154,48.298,48.786,48.502,48.455,49.117,48.219,48.077,47.604,47.746,47.226,47.415,47.462
AMCX,9.79,9.79,10.16,10.43,10.52,10.49,10.9,10.59,9.82,9.97,9.92,9.9,10.07,9.99,10.14,10.26,10.51,9.98,10.045,10.08,9.45,9.75,9.82,9.35,9.36,9.3,9.57,9.67,10.08,10.08,10.2,9.92,9.68,9.8,9.75,9.44,10.54,10.33,9.72,9.83,9.89,9.54,9.24,9.0,8.65,8.46,8.35,8.3,8.31,8.39,8.08,8.19,8.8,8.56,8.47,8.12,8.29,8.57,8.49,8.26,8.57,8.43,8.47,8.76,8.73,8.58,8.66,8.77,8.23,8.05,7.69,7.55,7.49,7.52,7.55,7.58,7.38,7.17,7.0,6.79,6.66,6.52,6.69,6.7,6.77,6.93,6.81,6.64,6.74,6.96,6.91,7.21,7.44,7.63,7.96,8.05,8.3,8.28,8.18,7.81,7.8,8.17,7.64,7.52,7.34,7.77,8.35,8.62,8.66,8.25,7.55,7.33,7.5,7.68,7.42,7.63,7.83,8.0,7.73,8.06,7.71,7.61,7.72,7.77,7.87,7.95,7.94,7.77,7.86,8.28,8.4,8.39,8.48,8.47,8.53,8.78,8.78,8.96,9.5,9.25,9.52,9.73,9.83,9.8,9.68,9.79,9.63,9.63,9.63,9.74,9.79,9.98,10.01,9.98,9.71,9.72,9.34,9.0,9.09,8.97,8.78,8.93,8.92,8.74,8.93,8.79,8.55,8.04,8.11,8.13,7.82,7.8,7.97,8.22,7.8,8.09,7.52,7.25,7.46,7.4,7.5,7.58,7.51,7.73,7.58,7.62,7.81,7.63,7.52,7.42,7.2,7.07,7.3,7.34,7.67,7.69,7.52,7.89,7.89,7.93,7.93,8.07,7.83,8.27,8.24,8.34,8.33,8.08,8.08,7.93,7.88,8.4,8.37,8.32,8.2,8.36,8.23,7.98,7.57,7.75,7.91,7.56,7.36,7.29,7.21,7.06,7.06,6.99,7.15,7.2,7.1,6.88,6.76,7.01,6.95,7.1,7.08,7.25,6.84,6.76,6.53,6.0,5.92,5.98,6.01,5.63,5.99,5.94,5.99,6.24,6.34,6.5,6.44,6.2,6.14,6.15,6.23,6.11,6.05,6.34,6.09,6.04,5.99,6.06,5.95,6.15,6.13,6.14,6.27,6.38,6.29,5.98,5.99,6.27,6.0,6.03,6.06,6.18,6.24,6.51,6.98,7.04,6.75,6.48,6.6,6.47,6.63,6.47,6.61,6.64,6.52,6.57,6.2,6.27,6.27,6.47,6.39,6.23,6.42,6.14,6.02,5.85,6.33,6.19,6.63,6.38,6.26,6.25,6.3,6.4,6.58,6.54,6.54,6.36,6.24,6.27,6.02,6.1,5.98,5.93,6.25,6.01,5.85,6.14,5.55,5.97,6.21,6.22,6.91,6.86,6.88,6.84,6.97,7.18,6.98,6.84,7.2,7.31,7.16,7.1,7.03,6.99,6.78,7.17,7.01,6.95,7.06,7.14,7.05,6.92,6.86,7.3,7.02,7.25,7.49,7.69,7.71,8.02,8.5,8.32,8.79,9.84,9.76,9.73,9.7
AMD,521.95,539.69,552.33,544.43,503.57,495.76,500.94,529.14,548.13,534.39,557.89,546.72,517.41,516.11,552.05,517.82,540.88,580.91,539.49,521.58,532.57,519.74,519.85,551.63,537.37,512.48,507.29,547.26,511.57,488.45,452.4,475.51,490.33,466.38,523.2,542.52,521.54,510.13,516.1,518.09,495.54,503.89,467.51,449.59,447.58,414.05,420.99,424.1,449.7,445.5,448.29,458.79,455.19,408.46,421.39,355.26,341.54,360.54,354.49,337.11,323.21,334.63,347.81,305.33,303.46,284.49,274.95,278.39,278.26,258.12,255.07,246.83,245.04,236.64,231.82,221.53,220.18,217.5,210.21,203.43,196.04,201.99,203.77,220.27,205.37,202.68,201.33,205.27,199.46,196.31,196.58,193.39,197.74,204.83,203.23,202.68,192.43,199.45,202.07,190.95,198.62,200.21,203.68,210.86,213.84,196.6,200.15,203.37,200.12,203.08,207.32,205.94,213.58,213.57,216.0,208.44,192.5,200.19,242.11,246.27,236.73,252.18,252.74,252.03,251.31,259.68,253.73,249.8,231.92,231.83,227.92,223.6,220.97,207.69,203.17,204.68,210.02,214.35,221.08,223.47,214.16,215.34,215.61,214.99,215.04,214.9,214.95,213.43,201.06,198.11,209.17,207.58,210.78,221.43,221.42,221.62,221.11,217.97,215.98,217.6,215.24,219.76,217.53,214.24,206.13,215.05,203.78,206.02,223.55,230.29,240.52,246.81,247.96,258.89,237.52,243.98,233.54,237.7,256.33,250.05,259.65,256.12,254.84,264.33,258.01,259.67,252.92,234.99,230.23,238.03,240.56,233.08,234.56,238.6,218.09,216.42,214.9,232.89,235.56,211.51,203.71,164.67,169.73,164.01,161.79,161.36,159.46,161.27,160.88,160.9,159.79,157.39,157.92,159.16,160.46,161.16,158.57,155.67,159.54,155.82,151.41,151.14,161.79,162.13,162.32,162.63,168.58,167.13,166.62,163.36,167.76,163.71,165.2,166.55,176.14,177.51,180.95,184.42,174.95,172.28,172.76,172.4,163.12,174.31,176.78,171.7,176.31,179.51,177.44,173.66,166.47,162.12,158.65,154.72,157.0,156.99,160.41,160.08,155.61,146.24,146.42,144.16,138.41,137.82,134.8,137.91,138.52,136.11,141.9,143.81,143.68,143.4,138.43,129.58,128.24,126.79,127.1,126.39,116.16,118.5,121.14,123.24,121.73,116.19,115.69,118.58,117.31,114.63,110.73,113.03,112.86,114.56,110.31,110.71,112.06,113.51,114.74,117.17,114.99,117.72,112.46,108.12,102.84,101.7,100.36,98.62,100.59,98.8,96.65,97.35,96.06,96.39,96.65,94.47,90.39,86.26,85.56,87.5,88.29,95.29,94.5,93.4,88.7,96.84,78.21,83.64,85.76,93.8,102.96,102.78,102.74,103.22,106.65,110.19,114.81,113.85,106.44,107.14,106.23,103.51,104.59,100.97,98.11,100.79,96.76,96.63,100.31,98.85,101.67,100.75,98.23,99.86,99.51,104.74,103.96,108.11,110.84,114.17,114.69,114.28,113.1,111.81,111.72,111.1,110.48
AME,241.97,241.14,237.09,237.76,235.21,237.0,237.3,233.52,234.095,232.14,233.855,232.99,231.34,231.7,237.14,234.62,237.13,241.94,237.72,237.52,240.95,235.38,234.08,241.55,237.42,231.27,231.9,230.45,226.78,225.871,221.448,229.456,225.612,226.211,228.418,227.888,227.389,223.026,225.512,225.112,226.041,229.097,224.184,222.836,224.374,220.949,225.322,227.559,231.792,231.074,230.854,231.812,232.052,234.379,241.019,234.189,230.085,230.135,235.147,227.529,228.607,232.621,232.601,234.648,230.115,233.19,236.465,235.906,229.895,229.756,234.009,234.119,234.558,233.14,230.145,217.424,218.093,217.963,218.303,214.039,208.058,208.927,211.153,215.008,216.655,212.491,209.057,211.183,212.451,215.237,214.189,213.829,214.906,223.609,225.603,224.377,221.296,226.141,234.027,234.525,240.716,238.483,236.23,232.302,236.111,230.737,232.791,232.033,233.588,232.611,229.052,227.986,234.565,232.392,232.691,231.196,229.082,227.128,228.215,227.019,223.29,225.922,221.805,219.881,219.123,220.06,221.237,219.741,212.484,214.986,214.358,210.47,211.078,209.114,209.991,209.393,210.53,213.5,210.659,208.496,204.678,206.392,208.047,207.808,207.639,207.918,205.595,202.664,201.338,199.284,201.159,202.564,201.119,203.212,200.042,195.366,198.646,199.185,198.297,198.297,196.376,194.704,196.974,195.371,196.307,194.316,194.117,189.14,190.683,189.021,190.305,192.465,193.251,195.879,196.725,197.093,195.381,196.337,197.143,197.143,197.79,201.174,197.402,183.337,184.243,185.885,186.273,188.324,184.084,187.428,186.522,184.611,183.636,184.92,184.92,181.396,178.45,182.461,182.342,180.58,182.143,182.899,185.268,186.572,187.129,186.005,185.517,183.536,185.308,185.815,187.577,187.0,187.826,185.387,186.403,188.682,188.742,190.829,186.238,186.307,187.49,186.277,186.695,183.197,183.654,183.644,185.562,185.383,185.612,184.409,185.781,182.292,182.193,184.041,181.478,180.225,183.624,185.741,183.783,181.378,180.941,181.1,184.31,183.793,183.336,181.219,183.694,175.654,177.84,177.721,178.963,178.596,180.146,178.079,176.976,177.393,178.576,175.942,175.336,177.244,179.838,180.305,181.14,180.196,181.229,183.038,180.852,181.915,179.828,179.401,178.695,176.887,178.119,176.171,175.585,176.648,174.452,177.513,175.853,178.536,179.459,178.437,177.217,176.929,175.52,175.798,176.294,174.915,177.316,178.606,177.544,179.369,176.225,177.118,176.264,179.359,180.431,181.294,178.774,177.931,179.062,177.951,170.382,170.203,168.358,166.513,168.913,168.715,165.927,168.229,166.463,164.965,165.362,165.908,160.898,158.378,154.013,156.553,157.257,158.934,160.074,157.684,156.166,159.717,150.204,152.108,151.444,160.203,171.344,170.521,170.768,169.032,174.161,175.491,178.268,177.395,173.13,174.528,175.659,174.677,177.207,174.737,171.225,175.483,177.117,177.622,182.197,182.345,183.237,181.543,184.732,187.455,185.504,186.346,185.128,183.969,184.375,186.94,187.019,182.563,181.751,182.633,183.692,183.514,184.158
AMG,358.29,347.77,346.7,340.58,366.12,369.83,376.79,379.59,366.01,359.65,366.2,364.96,356.27,359.72,356.61,344.6,336.91,338.4,342.46,341.98,340.08,339.1,350.22,357.31,352.9,355.67,357.5,352.93,354.62,344.33,335.34,342.12,336.62,336.81,334.82,311.61,310.52,302.45,302.85,302.96,307.92,308.65,301.96,302.63,301.34,294.9,297.03,293.91,302.1,303.48,301.53,301.28,302.79,297.75,306.01,303.63,297.52,291.06,294.66,289.09,292.46,291.56,287.431,284.381,301.29,300.9,300.96,294.97,299.4,301.14,303.2,291.09,285.351,286.311,286.471,270.301,267.301,265.501,273.491,276.691,269.871,268.971,276.331,280.651,275.541,275.271,278.161,278.661,275.641,278.851,273.071,271.941,270.421,282.071,280.811,281.521,285.761,299.17,303.12,310.29,312.91,306.17,312.93,312.62,302.13,291.28,287.671,322.208,330.728,322.988,329.768,328.928,308.069,303.779,304.599,305.479,301.53,311.219,308.379,316.299,313.069,312.749,313.559,307.539,312.749,319.798,329.548,327.938,318.758,326.098,322.208,315.169,310.819,312.269,308.009,307.289,307.679,310.289,303.549,288.83,288.26,290.33,292.06,296.05,291.11,292.27,287.651,279.071,274.811,271.492,273.131,275.351,277.391,280.141,279.581,271.042,270.192,273.171,271.672,271.532,266.142,267.562,268.812,267.582,266.092,263.212,256.853,252.903,253.833,250.443,251.213,258.293,259.082,264.772,257.623,259.543,259.233,258.763,256.713,251.413,256.533,237.935,236.655,237.875,240.525,241.984,240.245,238.925,236.885,238.775,243.074,235.575,233.825,238.755,239.105,236.725,230.756,241.804,242.104,239.925,244.874,243.014,236.525,230.986,238.405,238.705,239.015,237.635,237.215,241.824,243.984,242.844,244.314,238.255,234.755,234.855,236.085,235.935,232.415,231.936,231.166,230.256,233.025,230.616,229.946,224.796,227.396,227.766,226.286,224.356,224.916,218.327,216.827,217.627,219.067,218.677,222.966,223.326,219.677,213.997,211.268,209.728,213.847,212.617,214.487,207.028,209.838,210.498,211.178,212.538,215.737,211.138,210.188,208.668,206.628,209.918,210.688,203.599,200.189,206.568,204.919,206.928,203.799,201.849,200.689,201.419,200.469,198.69,196.74,197.64,192.131,189.651,186.601,183.422,184.452,184.512,182.302,184.412,181.982,184.052,183.122,183.192,182.822,182.262,180.322,179.663,180.312,179.922,175.973,177.263,173.973,177.043,173.943,175.473,176.043,181.312,182.292,183.392,180.922,182.082,182.422,183.792,179.133,181.122,175.184,172.554,172.564,174.054,166.885,165.596,165.196,163.126,162.496,163.026,158.607,158.447,153.398,156.058,155.568,158.677,158.487,157.797,153.498,159.797,143.32,145.52,148.769,158.047,172.524,169.395,167.995,167.175,170.695,172.654,172.764,171.774,168.075,169.395,170.545,166.176,165.106,163.086,158.797,161.576,160.187,154.618,159.537,161.706,165.686,161.197,167.315,170.815,167.245,167.205,165.686,165.846,166.126,168.235,169.385,171.274,170.035,168.435,166.986,172.924,175.843
AMGN,376.04,371.5,366.05,366.24,364.17,366.29,371.58,358.32,355.25,360.45,363.39,363.62,367.99,368.1,366.44,374.15,361.33,362.12,360.55,358.33,352.82,351.43,347.01,344.72,337.6,341.66,347.84,350.53,355.2,354.06,337.73,344.57,345.73,349.58,345.6,338.22,328.26,329.13,336.79,336.48,336.06,335.94,339.3,337.42,331.57,330.75,324.39,326.31,333.71,333.928,333.77,327.12,329.214,326.624,328.628,327.12,321.423,327.348,343.655,335.487,337.025,337.63,341.968,346.007,343.327,342.275,347.536,352.637,346.771,345.61,348.32,347.198,348.389,352.935,347.188,337.452,340.003,345.332,350.632,349.213,346.384,346.156,350.513,351.277,345.819,347.148,345.193,347.297,348.846,358.423,363.505,363.465,365.033,374.81,372.616,374.145,366.76,364.845,376.427,374.174,382.809,385.251,376.487,381.449,380.0,376.576,371.941,372.686,376.884,370.562,366.423,360.954,361.329,359.426,370.436,378.815,362.531,360.954,333.74,339.743,336.983,338.027,337.318,346.287,344.681,339.812,342.098,338.678,326.259,325.677,325.302,324.258,319.654,320.877,321.429,325.381,336.746,325.44,316.126,322.947,322.621,323.982,324.908,328.161,329.176,326.741,326.643,322.69,319.773,321.34,322.06,320.65,313.188,312.834,310.862,309.354,316.628,325.164,335.287,340.472,333.513,332.656,340.511,339.634,336.224,329.511,332.705,328.91,335.105,336.661,334.43,329.566,328.841,329.115,331.239,316.764,313.378,308.866,313.045,290.379,289.987,292.072,285.779,285.554,285.867,284.957,285.544,286.65,289.674,294.724,296.867,292.444,289.508,290.986,287.589,286.17,283.949,289.136,288.343,289.243,287.854,291.543,291.064,292.14,276.188,268.133,267.164,265.402,273.271,280.699,279.907,279.329,269.953,268.857,267.262,268.554,270.501,276.706,272.576,274.005,274.221,277.597,274.132,277.803,280.807,281.58,279.525,281.835,283.41,282.324,287.462,287.13,287.799,286.926,284.081,287.819,281.819,280.887,276.664,276.771,279.819,276.392,276.363,291.323,293.129,288.217,286.489,292.576,294.702,292.498,297.634,299.546,300.197,296.77,287.236,286.159,289.547,290.294,283.974,288.362,286.654,291.605,287.867,288.333,284.401,289.537,288.188,282.042,271.062,269.043,270.965,272.169,269.393,264.49,280.887,281.178,281.586,286.935,286.605,288.615,283.295,284.867,281.518,281.858,278.722,278.635,281.12,280.052,279.771,275.266,270.276,271.295,263.733,263.966,263.422,266.985,267.8,264.461,261.451,252.396,260.258,264.406,255.841,261.798,265.445,260.248,269.506,270.622,273.086,279.957,277.686,272.422,270.257,269.294,267.427,267.908,263.366,266.84,271.989,284.172,282.844,275.203,270.805,280.12,269.698,278.773,283.296,298.173,294.18,295.354,299.809,295.383,294.247,294.189,295.296,302.533,304.13,303.168,303.851,306.642,305.217,301.888,300.858,300.723,306.873,315.023,312.618,305.843,304.64,300.425,299.068,296.451,294.295,294.834,303.735,298.048,291.591,286.702,283.18,281.766,280.188,283.488,281.665,283.192,281.407
AMH,33.37,33.11,33.18,33.32,33.7,34.07,34.34,33.51,33.85,33.8,33.26,32.94,33.29,34.0,33.76,34.08,33.72,33.52,33.99,34.09,33.29,32.76,32.46,31.64,31.71,31.83,32.43,32.62,32.96,32.673,32.891,33.138,32.445,32.94,32.594,31.92,31.762,31.96,31.762,31.673,31.762,31.722,31.95,31.792,31.881,31.396,31.574,30.307,31.049,31.128,31.257,31.732,31.712,32.099,32.118,31.96,31.663,31.633,31.524,31.0,31.168,30.0,30.247,30.307,29.881,30.208,30.792,30.386,29.663,29.861,29.821,29.455,29.465,29.326,29.109,28.99,28.812,28.792,27.891,27.643,27.653,27.208,27.614,27.267,27.287,27.267,27.109,27.861,27.99,28.307,28.178,28.089,28.01,28.254,28.89,28.841,29.262,29.35,29.389,29.204,29.125,29.36,29.703,29.174,29.223,28.793,28.89,30.212,30.691,30.828,30.946,30.799,31.063,31.092,30.407,30.182,30.309,30.456,29.889,30.143,30.652,30.261,30.133,30.857,31.19,31.308,30.857,31.239,31.141,31.67,31.043,30.809,30.378,30.349,30.358,30.955,30.349,31.709,30.857,31.239,31.415,31.543,31.396,31.21,31.151,30.818,30.799,30.456,31.004,31.337,30.73,30.74,30.163,30.25,29.891,29.232,29.504,29.882,29.959,30.579,30.86,30.909,31.132,30.967,31.103,31.423,31.403,31.016,30.628,30.899,30.928,31.006,30.715,31.355,31.112,30.56,31.016,30.618,31.093,31.19,30.783,30.628,31.103,30.89,31.607,32.392,32.334,32.266,32.266,32.091,31.859,31.781,31.636,31.558,32.043,31.907,31.539,31.539,31.607,31.384,31.5,31.636,31.675,31.82,32.227,31.471,31.616,31.607,31.752,32.489,32.314,32.402,32.343,32.256,32.334,32.411,32.789,33.26,32.78,33.279,33.346,33.481,33.26,33.375,33.298,34.413,34.009,34.153,33.712,33.846,34.355,33.846,33.712,33.606,33.058,33.414,33.231,33.519,32.905,32.876,33.068,33.385,33.471,33.894,34.086,33.808,33.327,33.865,34.691,33.894,34.595,34.836,35.172,35.297,34.682,34.73,34.874,34.605,34.096,34.499,34.355,34.326,34.115,34.077,34.009,34.202,34.048,34.336,34.653,34.528,34.615,34.403,35.229,35.354,35.037,35.085,35.018,34.643,34.97,34.893,34.626,35.198,34.969,34.95,35.122,35.455,35.57,36.084,36.065,35.732,35.494,35.941,35.875,35.856,36.122,36.78,36.951,36.904,36.484,35.665,35.903,36.504,36.875,36.551,36.961,36.904,37.037,37.456,36.103,35.627,34.922,35.465,35.093,35.208,35.246,35.513,34.722,35.122,34.636,34.417,34.188,33.493,32.721,33.445,31.253,32.359,33.797,35.427,36.056,35.875,36.027,35.808,35.713,35.484,35.131,35.341,34.665,34.75,34.636,34.445,34.302,33.731,32.74,33.052,33.628,34.006,34.223,34.072,34.799,34.383,35.243,34.96,34.431,32.872,33.382,32.853,33.193,33.732,33.354,33.571,33.288,33.845,33.307,33.392,33.392
AMKR,64.96,65.33,66.97,66.73,62.56,62.94,63.02,67.64,70.2,66.06,70.47,72.16,66.91,65.33,69.88,69.65,79.99,86.23,82.34,78.72,85.62,82.76,86.72,93.55,90.46,86.43,86.55,85.44,82.78,76.15,69.61,70.91,68.29,64.95,73.82,75.2,74.656,72.668,69.482,70.501,72.109,73.377,65.676,65.826,68.413,65.466,65.966,70.271,72.009,74.526,73.367,76.604,76.524,72.189,77.133,76.624,70.88,71.01,69.672,70.531,71.28,75.535,78.012,72.828,72.169,70.131,69.362,67.294,62.829,59.653,61.251,60.372,57.895,55.078,52.361,47.566,46.977,46.648,46.438,44.979,41.204,44.4,45.089,49.874,50.204,46.068,45.759,48.076,46.817,46.288,44.58,42.942,41.224,43.787,43.807,43.089,41.484,44.425,45.631,44.455,47.665,47.675,48.373,50.785,48.383,46.927,47.795,48.193,46.598,46.698,47.336,51.433,56.0,53.298,52.361,49.21,44.136,43.737,46.1,48.054,48.183,49.848,50.805,50.586,50.237,49.559,52.291,53.298,48.901,47.854,49.051,48.522,51.792,51.423,52.131,50.845,52.56,51.134,47.984,42.79,39.36,40.277,39.968,40.467,40.636,40.736,40.666,40.267,39.181,38.752,40.158,43.777,44.176,46.897,46.708,44.475,44.574,43.099,43.049,43.797,40.443,37.548,36.205,34.742,33.628,32.971,31.887,30.036,31.27,30.534,30.733,31.519,31.787,34.294,34.085,35.031,34.603,34.971,36.364,35.07,37.647,32.116,31.757,32.523,31.996,33.011,32.603,31.817,30.613,31.986,32.116,31.131,31.34,31.121,29.758,30.305,28.116,30.474,30.454,29.598,30.414,29.23,29.489,29.32,28.255,28.375,28.882,29.011,29.21,29.429,29.38,28.166,29.011,26.484,26.902,25.549,25.33,25.251,24.664,24.743,24.704,24.514,24.166,23.679,23.696,23.983,24.449,24.37,24.152,23.944,23.884,23.012,22.803,23.537,23.844,23.557,24.31,24.747,24.152,22.952,22.932,22.674,22.02,21.98,22.159,21.564,22.367,23.735,24.866,21.048,20.979,20.959,21.336,21.326,21.762,21.326,21.455,21.048,21.376,21.138,21.673,21.703,21.871,21.911,21.257,22.04,22.109,21.296,20.811,20.969,20.999,20.83,20.781,20.087,19.988,20.186,20.146,20.275,19.72,20.216,20.146,20.275,19.7,19.095,18.669,18.825,18.627,17.877,17.788,18.479,18.242,18.657,18.035,18.469,18.509,19.131,19.012,19.476,19.664,19.832,19.792,19.377,17.926,17.768,17.393,17.255,17.541,17.907,17.255,17.226,16.801,17.255,17.324,17.166,16.189,15.755,15.686,15.765,15.942,16.86,16.762,16.327,15.784,17.749,14.728,15.172,14.689,15.646,18.39,17.877,17.828,18.065,18.084,19.111,19.437,19.624,19.17,19.17,19.318,19.298,19.338,19.358,18.746,19.088,18.901,19.481,20.386,19.609,20.366,20.051,19.924,20.74,20.622,21.762,21.349,21.575,21.86,22.617,22.332,22.499,22.125,21.811,21.477,21.231,23.944
AMLX,18.41,17.59,17.7,18.5,17.45,17.75,17.02,17.78,18.2,17.41,17.77,18.38,17.88,18.17,17.97,18.27,17.95,17.96,18.7,17.79,17.44,17.0,16.37,16.28,15.67,15.25,15.05,15.19,14.59,13.91,13.46,13.55,13.01,13.32,14.31,13.2,13.29,14.07,14.35,14.22,14.07,13.68,13.58,13.93,13.61,12.74,12.86,13.285,13.88,14.58,14.44,14.88,14.73,15.2,16.06,16.43,16.46,16.01,16.0,15.6,16.31,16.88,17.04,17.32,17.52,17.59,17.57,18.36,17.73,17.12,16.92,16.47,16.36,17.32,16.92,16.27,15.82,14.95,14.35,13.9,12.76,13.55,13.47,13.83,13.66,13.53,13.81,14.05,13.79,14.29,14.38,13.99,14.38,14.93,14.98,14.31,13.85,14.1,15.05,14.11,15.3,15.17,15.26,14.37,14.71,13.9,14.01,14.02,14.1,14.13,14.12,14.07,14.35,14.89,14.22,13.98,12.99,13.88,14.49,14.67,14.29,14.85,14.505,15.47,15.01,15.76,16.23,16.92,16.55,14.3,13.52,14.07,12.6,12.39,12.21,11.83,11.99,11.38,11.39,11.42,12.08,12.0,12.19,12.33,12.49,12.31,12.5,12.02,11.92,11.87,12.31,12.56,13.1,13.07,13.23,13.24,13.67,14.2,14.49,14.21,13.75,14.24,14.98,15.0,14.88,14.82,14.67,13.57,14.32,13.95,13.98,12.69,12.42,12.33,12.68,12.18,12.31,12.46,13.24,13.74,13.6,13.93,14.05,13.89,14.32,14.23,14.17,14.31,14.82,15.29,15.37,14.95,15.17,15.79,14.19,14.12,14.26,14.47,13.48,13.49,12.69,13.42,13.29,14.0,13.59,14.9,14.52,13.82,13.88,13.48,13.31,13.31,13.25,12.77,11.96,11.85,11.65,11.84,11.83,10.51,10.44,10.2,9.95,9.84,9.98,9.38,9.42,9.45,9.16,8.5,9.3,8.43,8.03,7.82,7.99,8.0,8.41,8.3,8.2,7.82,7.64,7.84,8.19,8.18,7.96,7.715,8.03,7.97,7.95,7.99,8.15,8.3,8.39,7.87,8.21,8.34,8.28,8.43,8.12,8.41,7.68,7.39,7.24,6.98,6.76,6.3,6.57,6.41,6.41,6.33,6.5,6.26,6.41,5.02,5.05,5.1,5.33,5.44,5.52,5.52,5.42,5.76,5.44,5.33,5.05,4.92,5.12,5.1,5.15,4.9,4.79,4.72,5.31,5.36,5.43,5.52,5.36,4.84,4.52,4.35,4.49,4.6,4.61,4.58,4.87,4.65,5.15,5.32,5.14,5.11,4.9,5.01,5.36,5.24,5.06,4.92,4.23,3.98,3.82,3.88,3.9,3.65,3.49,3.49,3.31,3.46,3.43,3.51,3.78,3.34,3.54,3.66,3.87,3.81,3.78,3.78,3.65,3.73,3.65,3.64,3.75,3.625,3.67,3.91,3.73,3.49,3.87,3.61,3.36,3.01,3.0,3.28,3.16,3.2,3.06,3.0,3.3,3.52,3.52,3.56,3.72,3.59,3.53,3.4,3.74
AMN,32.89,33.07,34.19,34.2,33.76,35.0,34.22,32.35,32.49,33.98,32.39,31.54,32.08,33.25,35.77,34.75,33.24,32.37,32.38,32.76,32.33,31.72,31.24,30.34,30.98,32.38,31.88,30.88,30.8,30.79,29.38,30.33,31.04,31.69,30.61,30.31,30.25,29.34,28.97,27.93,27.2,27.22,27.66,25.65,26.86,26.92,28.86,28.61,30.3,30.87,29.47,30.27,28.97,22.45,20.97,21.28,20.72,21.12,20.47,21.16,20.93,20.98,20.35,20.29,20.91,20.83,20.46,20.19,20.45,19.37,18.78,18.58,17.87,18.49,18.98,18.63,18.56,18.2,18.56,18.34,18.73,18.91,19.58,18.89,18.49,18.39,18.01,18.31,17.93,18.45,18.68,18.9,19.38,20.39,20.46,20.63,21.27,22.54,21.78,20.99,20.4,19.48,19.14,20.01,20.4,20.81,19.32,17.28,17.08,16.39,16.25,16.26,19.54,20.36,19.93,20.3,20.85,21.05,20.54,21.73,21.3,20.19,20.49,20.88,20.41,20.49,19.61,19.3,18.72,19.02,19.46,19.55,15.32,15.75,15.31,15.65,16.08,15.7,15.1,15.12,15.76,16.03,15.9,16.1,16.01,15.99,15.89,16.04,16.42,16.25,15.82,15.99,16.37,16.27,15.97,15.95,16.42,16.26,16.57,16.69,16.8,16.95,16.65,17.22,17.49,17.06,16.52,15.34,15.78,15.93,15.9,15.89,16.07,16.59,16.85,17.39,17.87,18.43,20.63,19.7,19.58,19.69,19.41,20.63,20.73,21.01,21.17,19.96,20.49,20.51,19.86,19.67,19.93,20.52,20.69,19.17,18.16,18.92,19.27,19.4,19.79,20.53,19.55,19.97,19.36,18.51,18.87,17.91,18.34,18.39,19.13,18.72,19.26,19.01,18.49,18.23,18.25,18.96,19.59,20.83,21.04,20.85,20.23,19.84,20.5,20.78,20.05,20.11,20.35,20.69,20.75,19.65,20.3,20.07,19.43,18.92,18.67,18.64,17.64,16.49,17.24,16.92,17.22,17.49,17.43,17.85,18.34,18.61,19.34,19.67,19.8,19.6,20.52,19.92,18.57,19.82,20.34,19.69,19.88,20.67,21.16,22.1,21.77,22.09,21.23,21.92,22.01,21.99,20.67,20.88,21.04,21.05,21.7,21.18,21.91,22.35,21.99,21.91,21.58,21.62,22.05,22.02,21.37,21.1,20.08,20.05,20.44,20.3,21.11,21.09,21.15,21.48,20.77,21.67,22.11,22.94,22.42,22.69,22.38,21.77,21.67,22.63,22.0,20.33,19.61,19.58,19.88,21.24,20.42,20.43,20.17,19.35,19.19,18.59,18.17,18.04,17.79,18.49,18.22,18.96,19.74,19.11,19.24,20.71,19.47,19.74,20.38,21.78,23.35,23.8,24.46,23.57,23.93,23.5,23.96,24.49,24.08,24.24,24.58,24.97,24.59,26.74,25.56,25.14,26.07,26.34,26.45,25.9,26.16,25.19,24.57,25.32,26.57,25.96,26.18,26.87,27.58,25.84,23.84,23.07,23.42,23.37,23.95,24.49,24.91
AMP,528.9,520.11,526.82,528.37,526.22,527.87,533.21,527.28,518.44,518.48,506.84,500.16,490.58,507.84,507.5,489.16,479.68,458.76,446.79,452.81,453.29,460.95,466.11,471.41,467.43,471.97,471.33,459.88,459.13,450.38,450.62,449.19,449.38,454.66,455.09,440.93,445.4,447.15,445.71,439.85,443.17,455.5,452.31,450.57,457.27,463.76,471.18,470.38,472.04,469.18,470.12,463.7,465.56,458.84,475.29,474.65,468.59,465.49,473.062,473.65,473.62,476.121,462.431,457.957,466.805,459.402,454.929,454.54,457.31,466.447,460.309,453.404,444.716,451.252,451.451,430.488,428.834,432.361,435.081,442.783,436.835,435.221,446.519,450.246,446.539,441.298,437.343,432.481,430.966,436.346,437.422,440.471,438.688,449.05,454.5,459.801,463.198,471.169,467.204,463.985,473.6,468.409,485.208,476.51,464.543,452.129,469.974,470.711,476.051,467.074,471.946,465.6,484.192,503.8,537.148,539.42,531.502,541.913,526.565,528.681,523.724,517.932,496.385,495.054,497.239,493.335,504.73,500.438,489.341,505.971,504.759,504.124,492.113,506.806,504.422,500.16,494.766,506.885,504.551,490.524,487.116,491.219,494.507,498.531,497.676,495.103,492.659,485.954,484.484,484.295,483.401,488.259,490.385,495.332,493.991,475.066,473.596,473.923,470.993,467.019,453.787,451.919,452.744,450.489,449.843,443.117,444.617,438.726,446.843,439.899,437.902,454.989,456.399,467.446,461.883,456.28,456.807,452.936,454.47,447.471,447.847,448.233,449.56,473.745,479.685,479.774,474.379,473.359,468.013,474.557,467.944,465.538,463.044,476.448,481.645,476.983,474.626,486.457,485.259,492.802,488.862,487.07,485.744,481.725,486.328,494.584,494.287,487.021,486.962,489.179,489.407,484.615,486.467,481.299,481.259,482.764,492.1,495.951,487.07,488.397,487.506,484.378,506.771,502.118,507.682,509.652,511.454,513.067,511.711,506.365,511.741,500.168,500.336,501.188,500.564,498.039,508.543,504.158,511.82,501.574,499.901,493.456,503.336,499.97,501.207,494.911,511.361,512.901,514.125,511.618,514.194,510.286,529.884,529.509,527.466,537.374,532.706,517.924,515.782,531.877,529.243,535.361,532.361,529.006,529.351,536.141,535.292,531.502,526.697,521.111,518.555,517.115,514.47,512.121,503.625,499.756,500.062,506.151,495.069,508.756,508.855,509.861,511.263,511.796,501.691,500.832,506.477,503.408,502.529,503.2,503.378,510.671,497.812,501.513,504.385,512.052,515.358,517.203,512.704,514.796,512.842,508.924,485.694,482.556,474.464,469.392,474.474,476.517,462.796,463.278,463.898,460.681,458.281,466.288,464.094,459.963,443.735,456.924,455.606,468.609,466.652,461.065,449.016,465.225,419.018,420.916,415.251,448.318,486.234,480.648,476.153,474.294,490.641,496.808,502.178,499.798,484.543,484.975,490.828,480.894,484.611,477.845,464.527,472.563,470.192,472.474,491.132,494.683,500.722,489.982,523.177,528.469,517.423,516.636,513.42,522.302,521.761,532.118,540.409,538.068,536.957,530.868,518.2,520.108,520.482
AMPH,18.72,18.87,19.3,19.59,19.63,19.75,19.86,19.4,18.805,19.29,18.72,19.02,18.88,20.08,19.61,19.64,20.1,20.18,20.71,21.78,21.04,21.02,19.53,18.33,18.81,19.41,19.96,19.71,20.09,20.53,20.29,20.16,19.39,19.74,18.7,18.12,18.45,18.42,18.85,19.3,19.1,18.81,18.41,18.16,18.08,17.82,17.2,16.87,17.3,18.32,17.5,18.45,19.0,24.03,23.9,23.39,22.74,21.88,21.96,21.63,21.82,21.65,21.41,21.01,20.99,21.21,22.92,22.88,21.81,21.68,21.38,21.36,20.37,20.87,20.4,20.58,20.58,20.45,20.24,19.59,19.22,19.01,19.53,19.57,19.23,19.23,19.5,19.54,19.0,19.51,19.41,18.18,18.18,18.77,18.91,19.21,19.34,20.44,19.96,19.83,21.01,20.23,26.49,27.97,27.67,27.55,28.53,28.54,28.66,28.45,28.5,27.55,28.59,28.57,28.61,29.26,28.63,28.61,28.24,27.92,26.49,26.15,26.12,26.25,26.6,25.92,26.15,26.22,25.95,26.07,26.0,27.76,28.91,29.4,27.74,27.74,27.33,27.62,26.72,26.46,26.78,27.0,26.79,27.12,26.81,26.45,27.32,26.6,26.5,26.07,25.61,26.31,25.27,25.9,25.71,25.65,26.01,26.77,27.15,27.58,26.67,27.45,27.7,27.36,27.69,26.71,26.01,25.36,25.37,25.9,26.02,26.06,26.37,27.83,27.16,26.12,24.03,24.23,25.31,25.26,25.3,25.5,24.66,24.24,24.18,24.04,24.52,24.72,24.52,24.26,23.73,23.78,23.22,23.14,23.86,23.51,23.63,24.97,25.98,25.83,26.58,26.75,26.52,26.99,26.65,26.92,26.85,26.36,26.87,27.41,27.89,27.64,27.44,26.98,27.0,27.27,28.06,28.68,28.4,29.33,29.26,29.42,29.19,29.39,30.81,30.62,30.26,30.49,30.34,29.83,30.5,29.66,29.62,30.33,29.76,29.83,30.21,30.48,30.35,27.36,23.81,21.62,20.82,21.44,21.4,21.21,20.95,21.34,21.67,22.24,22.37,22.51,22.63,21.35,21.19,20.62,21.7,21.27,21.18,21.95,21.66,22.21,22.44,22.6,22.86,23.2,23.58,23.34,22.96,23.08,23.18,23.45,24.58,24.68,24.56,25.34,25.61,25.98,25.82,26.44,26.05,26.92,26.62,25.99,25.52,25.86,26.01,25.38,25.71,25.64,25.26,25.53,24.47,24.2,24.16,25.07,24.79,24.86,24.32,23.3,23.88,24.34,24.11,24.65,24.43,23.87,25.12,24.5,23.88,24.41,24.5,24.41,24.19,24.07,23.56,23.93,23.5,23.35,22.99,23.5,24.42,24.16,23.52,25.23,23.75,25.0,26.61,27.24,27.8,28.29,28.99,28.43,28.5,28.37,28.39,28.46,28.29,27.91,27.86,27.36,27.69,26.66,26.24,26.28,27.33,28.41,28.81,28.32,28.06,27.62,27.52,28.43,31.49,31.21,31.99,32.29,31.28,31.3,31.21,30.75,31.02,31.74,31.82,32.21,32.21
AMPL,8.1,8.05,8.74,9.59,9.83,9.6,9.65,9.64,9.69,9.36,9.18,9.38,8.81,9.16,8.91,8.84,8.55,7.65,7.56,7.41,6.76,6.83,6.66,6.46,6.53,6.53,6.65,6.84,6.89,6.88,6.9,6.96,7.17,7.66,7.75,8.11,8.34,8.78,7.82,6.88,6.88,6.84,6.7,6.52,6.49,6.36,6.35,6.06,6.13,5.98,6.18,6.36,6.39,5.91,7.52,7.95,8.04,7.79,7.11,7.18,7.06,7.03,7.06,6.71,7.28,7.0,7.08,6.98,6.79,6.69,6.2,5.95,5.61,6.01,6.27,6.7,6.82,6.84,6.79,6.82,6.8,6.41,6.7,6.59,6.75,7.21,7.01,7.21,7.05,7.15,7.28,7.35,7.4,7.64,7.7,7.8,7.85,7.87,7.72,7.58,7.51,7.3,7.31,6.66,6.83,6.5,7.08,7.16,7.18,6.34,6.34,6.21,6.71,7.31,7.25,7.23,7.31,7.91,8.22,9.06,9.17,9.37,9.9,10.03,10.5,10.25,10.46,9.81,9.83,9.95,10.22,10.23,10.5,10.88,10.9,11.13,11.64,11.37,10.99,10.93,11.58,11.75,11.83,11.93,11.94,11.61,11.86,11.45,11.89,11.49,11.02,10.75,11.25,11.29,11.47,11.34,11.14,11.16,10.99,10.64,10.425,10.25,10.28,10.12,10.22,9.98,10.04,9.93,9.82,9.87,9.96,10.73,10.83,11.04,11.18,10.73,10.01,9.91,9.64,9.48,9.93,10.05,9.75,9.74,10.02,10.04,10.14,9.98,9.86,10.13,9.91,9.69,9.6,10.1,10.15,10.06,9.94,10.36,10.3,10.07,10.27,10.14,10.22,10.03,10.72,11.45,11.38,11.59,11.74,11.74,12.3,12.07,11.96,11.45,11.05,10.87,11.07,11.34,11.19,11.4,11.33,11.43,10.89,11.16,10.76,11.43,11.72,11.45,11.04,11.14,11.55,10.93,10.86,11.15,11.67,11.47,11.36,11.64,11.23,11.2,11.53,12.6,12.22,12.23,11.96,11.55,12.23,12.72,12.78,13.04,12.72,12.7,12.75,12.61,12.62,12.59,12.84,12.5,12.65,12.45,12.06,12.86,13.29,12.9,12.71,12.72,12.26,12.44,12.4,12.33,12.37,12.095,12.19,11.81,11.61,11.73,11.86,12.13,11.37,12.19,12.31,12.65,12.69,12.74,12.97,12.9,12.81,12.19,12.39,12.39,12.6,12.64,12.04,12.31,11.98,12.18,11.765,12.19,12.14,12.31,11.8,11.97,10.64,10.5,9.42,9.37,9.42,9.44,9.38,9.19,9.26,9.15,9.13,8.87,8.36,7.94,7.71,8.18,8.3,8.49,8.58,8.77,9.01,9.6,8.48,8.94,8.88,9.05,10.22,10.33,10.19,10.55,10.92,11.51,12.0,11.8,11.65,11.79,11.64,12.16,11.94,11.75,11.4,12.11,12.01,12.0,12.59,12.19,12.76,12.51,12.27,12.59,12.22,12.78,12.82,12.8,13.42,14.44,11.85,12.11,12.04,12.46,12.35,12.45,12.54
AMPX,9.24,9.91,10.17,10.88,10.14,10.16,10.1,11.34,11.13,11.06,11.54,11.88,11.58,11.72,13.09,12.38,13.59,13.86,13.52,12.91,12.56,12.52,14.12,15.65,16.17,15.0,15.49,16.82,16.31,17.1,16.43,17.42,18.83,19.69,22.54,21.74,22.91,21.75,20.28,20.85,17.16,17.83,16.03,15.3,15.07,15.48,15.87,16.85,17.87,17.52,18.83,17.68,16.7,16.11,22.19,21.4,20.38,20.87,21.06,20.34,19.69,21.42,20.66,21.73,22.69,21.43,19.61,18.67,19.13,18.3,17.89,18.39,17.22,16.15,16.92,16.7,17.56,16.0,15.52,16.86,14.72,16.12,17.16,17.93,17.76,18.68,18.2,19.11,18.9,19.38,18.69,17.95,18.29,18.59,18.0,17.72,16.33,14.89,12.55,11.63,11.59,10.73,11.52,11.06,10.8,10.2,9.52,10.35,9.91,9.77,9.97,10.19,11.11,11.55,12.49,12.24,10.58,12.4,14.68,13.15,12.44,13.58,11.98,11.58,10.9,11.17,11.95,11.27,11.17,11.0,10.15,10.36,9.67,10.01,9.48,9.24,8.9,9.19,9.21,8.74,7.89,7.83,7.92,8.27,8.53,8.72,9.07,9.35,9.15,8.78,10.28,10.05,10.91,11.44,11.04,11.7,11.8,12.18,12.22,11.52,10.86,10.61,11.32,10.81,10.73,10.8,10.11,10.3,10.81,10.67,10.43,11.29,11.72,12.37,12.92,13.59,12.73,11.26,13.04,12.1,13.56,14.09,12.29,12.5,11.9,12.63,12.89,11.66,11.39,12.21,13.53,11.84,12.78,14.61,13.25,12.9,11.93,12.81,12.42,12.67,13.44,12.74,12.49,12.04,10.52,10.67,10.93,11.07,11.09,11.69,12.06,11.77,11.47,10.39,9.14,8.37,8.13,8.14,7.37,7.82,7.69,7.11,6.93,7.09,7.32,7.09,7.38,7.3,7.81,7.68,7.17,6.79,6.74,6.74,7.21,7.11,7.44,7.67,7.76,7.69,8.06,7.72,7.9,8.32,7.54,6.36,6.93,7.01,7.14,8.29,8.2,8.29,8.03,8.19,8.38,8.66,8.06,7.45,7.49,6.73,6.44,6.5,5.96,5.53,4.94,4.68,4.38,3.91,4.21,4.07,4.27,3.78,3.79,3.45,3.84,3.77,3.78,4.08,3.82,3.94,3.34,3.13,3.15,2.9,2.63,2.74,2.65,2.64,2.69,2.83,2.98,2.81,2.71,2.52,2.42,2.55,2.62,2.72,2.73,2.83,2.87,2.74,2.47,2.49,2.36,2.32,2.28,2.35,2.19,2.16,2.22,2.54,2.56,2.49,2.34,2.17,2.07,2.14,2.25,2.44,2.41,2.43,2.34,2.54,2.12,2.44,2.38,2.54,2.76,2.58,2.68,2.81,2.95,3.06,3.3,3.3,3.11,2.31,2.2,2.23,2.23,2.04,1.79,1.88,1.78,1.83,2.0,1.99,2.07,2.22,2.34,2.55,2.54,2.77,2.52,2.79,3.0,3.32,3.36,3.38,3.39,3.42,3.35,3.34,3.63
AMR,142.94,143.21,146.27,142.04,143.76,143.8,145.22,152.57,153.86,148.715,146.63,149.97,150.96,152.03,157.54,160.0,157.4,164.94,164.26,165.25,168.18,163.39,166.68,175.09,185.77,193.37,187.8,190.29,200.82,189.13,194.29,193.58,202.19,202.38,215.21,212.78,217.9,215.37,198.97,213.72,200.9,192.83,175.3,172.24,174.6,176.58,182.3,179.69,181.93,179.44,188.03,187.39,184.11,193.43,197.16,188.52,184.87,182.37,186.45,190.04,195.39,194.94,187.23,198.91,208.63,206.77,195.03,191.7,189.56,193.55,186.86,194.09,192.52,185.2,199.24,203.74,208.14,209.31,198.33,205.27,214.24,223.26,215.92,217.53,217.97,200.63,193.69,198.92,196.08,190.87,187.25,187.86,189.48,187.55,180.8,175.18,168.6,169.05,182.69,173.45,165.18,162.65,168.05,175.48,180.63,176.79,175.6,176.73,180.79,181.41,185.52,187.79,190.91,189.95,203.46,206.32,201.76,208.76,210.89,202.46,209.8,221.06,215.74,221.33,213.88,231.15,235.0,234.89,232.87,240.82,249.65,249.63,240.52,246.09,242.32,230.91,222.22,211.55,201.82,203.06,199.88,202.11,205.4,205.14,207.89,208.74,205.06,208.06,206.36,198.25,186.65,191.5,185.03,189.93,178.95,178.86,174.3,179.06,184.51,180.79,162.0,153.84,159.21,160.55,158.78,153.35,157.06,154.53,160.16,161.48,159.51,158.55,159.44,169.92,165.8,165.3,169.33,171.12,173.99,170.82,181.77,173.26,161.14,165.99,164.81,164.46,164.31,156.11,153.02,158.3,161.03,153.49,154.62,153.26,164.29,167.71,160.02,167.44,169.75,164.62,169.44,169.6,167.82,173.76,164.09,166.31,162.65,163.98,165.67,163.24,161.85,166.1,164.39,159.02,157.73,155.26,142.9,142.12,141.93,138.72,140.86,146.35,135.9,138.4,140.3,149.19,145.88,145.62,144.94,144.58,141.43,138.14,139.41,136.75,141.12,146.71,159.76,166.52,163.8,156.14,149.91,129.45,123.27,125.09,118.62,115.08,118.07,119.29,126.07,125.78,134.31,138.09,136.58,141.35,126.07,124.27,122.75,113.89,115.59,117.09,122.59,117.49,109.21,112.28,112.34,116.64,118.79,104.99,112.48,104.88,99.77,99.46,104.34,106.02,107.01,115.71,112.97,113.09,112.62,110.3,111.32,111.78,112.16,110.58,107.64,111.13,111.51,110.21,112.04,115.64,115.55,120.37,115.96,115.06,121.37,123.16,123.03,125.41,121.49,122.13,127.67,119.01,113.43,123.97,125.83,128.68,128.38,126.69,121.21,121.35,123.03,124.54,126.2,129.39,124.45,124.35,121.2,124.22,118.48,118.01,115.91,118.67,110.52,116.31,112.12,109.54,108.52,115.77,124.81,128.15,125.25,126.49,132.08,130.08,130.18,129.45,125.06,125.01,126.83,129.96,126.74,131.4,132.16,129.95,141.59,136.56,132.79,133.96,132.96,132.32,131.58,137.52,148.56,149.24,150.78,156.61,153.7,161.16,162.44,170.27,168.06,184.51,179.55,185.64,183.47
AMRC,21.75,23.57,23.39,23.12,22.55,23.11,23.59,24.68,24.99,23.83,24.93,25.65,25.24,25.49,27.05,25.4,26.53,27.6,26.57,26.82,27.76,27.68,27.77,28.94,28.64,27.29,27.15,28.14,28.06,27.88,25.79,26.93,27.76,28.46,32.73,33.33,36.07,34.6,35.98,36.56,35.94,35.51,31.77,30.22,29.51,28.93,31.02,33.03,33.28,28.98,29.23,30.58,29.96,29.69,31.55,30.77,31.48,31.36,29.59,27.29,27.74,27.91,27.92,27.76,27.54,26.75,26.91,25.87,25.01,25.62,25.81,24.82,26.4,26.0,25.26,24.01,24.0,24.59,24.67,25.5,24.77,26.75,27.25,28.77,28.32,27.72,26.66,26.83,26.68,26.12,25.59,24.71,26.28,25.82,26.36,26.24,25.7,27.14,28.15,27.9,30.95,30.46,31.87,32.86,33.24,32.88,33.73,33.95,32.93,32.49,32.68,33.29,33.69,32.75,32.36,30.92,26.63,30.03,31.44,30.57,31.34,32.37,33.31,33.02,31.87,32.51,32.72,31.9,31.16,33.14,31.32,30.64,31.58,31.07,30.29,29.28,29.26,30.46,30.92,30.67,29.29,29.41,30.07,30.18,30.34,30.33,30.84,29.62,29.57,29.13,29.6,29.65,30.06,32.11,31.66,32.3,32.5,33.25,34.06,34.98,35.07,34.95,34.71,34.65,33.27,32.55,31.44,30.52,31.03,31.14,31.08,32.16,31.52,33.72,35.09,35.91,35.27,36.6,37.44,36.28,40.0,39.52,38.97,39.55,40.8,41.55,42.47,39.65,38.32,38.11,40.57,39.93,42.61,43.23,41.54,41.71,38.18,39.53,38.59,38.85,38.25,37.33,36.34,37.54,33.58,34.16,34.79,34.84,31.61,31.48,32.15,30.81,31.27,29.04,28.37,28.8,27.39,27.33,28.02,24.87,24.27,25.93,26.0,25.65,25.46,25.43,25.29,24.54,25.1,24.78,24.36,22.72,22.64,22.5,22.77,21.43,20.4,20.66,19.68,19.58,20.11,20.01,20.37,24.88,16.7,15.87,16.92,16.71,17.88,17.91,18.12,18.78,19.61,19.24,17.83,18.21,18.36,18.3,18.34,18.58,17.96,17.76,16.44,16.48,16.07,16.81,16.27,15.92,15.19,15.16,15.56,14.81,14.89,14.37,15.0,16.1,16.05,16.53,15.85,16.01,15.87,15.63,15.97,15.51,14.85,14.83,15.33,13.53,13.78,14.36,14.06,14.19,13.65,13.65,14.16,14.66,14.68,14.96,14.76,14.21,14.57,14.55,13.36,13.19,12.67,13.0,11.63,12.0,11.06,10.63,10.86,10.72,10.75,10.06,9.41,9.68,8.66,9.95,10.19,9.58,10.09,9.99,10.22,10.81,9.28,10.1,10.82,11.23,12.18,12.02,12.08,12.36,12.3,12.34,12.77,12.91,13.41,12.79,12.9,12.04,11.56,10.54,10.0,10.56,10.32,10.34,11.09,9.29,9.93,9.59,10.56,11.8,18.33,18.25,18.39,18.3,18.69,19.59,19.04,19.06,19.62,19.08,19.07,19.93,20.67
AMRX,17.92,17.97,17.75,18.1,17.5,17.85,18.04,17.2,16.69,17.18,17.01,17.02,16.96,17.05,16.92,17.15,16.97,17.31,17.29,17.23,17.32,17.27,16.66,16.11,16.21,16.28,16.25,16.24,16.2,16.34,15.32,14.69,13.71,13.75,13.52,12.875,12.65,12.9,13.17,12.95,12.78,12.79,12.42,12.42,12.23,11.81,11.92,11.93,12.23,12.39,12.6,12.78,13.2,13.72,13.62,13.41,13.11,12.83,12.87,12.8,12.735,12.57,12.52,12.65,12.82,13.02,13.26,13.91,13.09,13.05,13.12,12.83,12.54,12.8,12.71,12.32,12.35,12.48,12.71,12.43,11.95,11.85,12.06,12.26,12.07,11.92,11.83,12.34,12.39,12.43,11.94,11.83,12.115,12.71,13.35,13.25,13.24,13.26,13.3,13.31,13.77,13.81,14.49,14.58,14.66,14.42,14.5,14.6,14.85,15.19,14.82,14.63,14.7,14.76,14.52,14.52,14.77,14.43,14.25,14.19,13.68,14.11,13.95,13.83,13.57,13.39,13.58,13.71,13.33,13.41,13.19,13.25,12.97,12.98,12.96,13.2,13.26,12.99,12.71,12.66,12.6,12.88,12.91,12.95,12.87,12.84,12.82,12.57,12.64,12.33,12.17,12.46,12.21,12.25,12.21,11.97,11.87,12.18,11.94,12.18,12.0,12.31,12.52,12.52,12.44,12.15,11.95,11.515,11.52,11.57,11.58,11.64,11.52,11.9,11.95,11.48,11.37,11.66,11.69,11.35,11.195,10.82,10.0,10.43,10.29,10.25,10.55,10.42,10.43,10.29,10.24,9.92,9.87,9.78,9.72,9.75,9.97,10.29,10.48,10.36,10.55,10.39,10.4,10.38,10.01,9.87,9.75,9.6,9.71,9.84,10.0,9.81,9.81,9.61,9.74,9.79,10.0,10.09,9.82,9.89,9.73,9.62,9.55,9.54,9.58,9.56,9.55,9.36,9.38,9.28,9.59,9.53,9.41,9.33,9.26,9.45,9.39,9.4,9.02,8.84,8.54,8.21,8.05,8.13,7.96,7.83,7.82,8.07,8.09,8.17,8.06,8.0,8.07,7.96,7.91,7.97,8.24,8.26,8.27,8.42,8.33,8.39,8.33,8.25,8.41,8.42,8.37,8.21,8.09,8.13,8.13,8.05,8.13,7.915,7.82,7.94,7.9,8.11,7.75,7.96,7.78,7.81,7.61,7.62,7.17,7.21,7.45,7.42,7.32,7.3,7.21,7.29,7.16,7.19,7.27,7.42,7.5,7.6,7.5,7.35,7.5,7.6,7.41,7.46,7.22,7.18,7.54,7.97,7.74,7.66,7.75,7.62,7.48,7.42,7.3,7.25,7.13,7.36,7.18,7.17,7.21,6.98,6.97,7.43,6.99,7.21,7.38,7.81,8.17,8.23,8.38,8.28,8.265,8.36,8.53,8.89,8.66,9.01,8.73,8.62,8.62,8.75,8.79,8.88,8.84,8.7,8.9,8.76,8.97,8.84,8.76,8.67,8.38,8.43,8.5,8.3,7.83,7.87,7.85,7.79,7.73,7.91,7.82,7.96,7.95
AMSC,30.52,33.0,33.4,34.545,32.51,33.03,33.09,35.3,35.46,34.18,35.96,37.17,36.0,35.55,38.13,37.11,39.92,41.51,39.83,39.73,40.28,40.85,41.63,45.33,43.4,40.13,40.46,41.07,40.02,39.51,36.78,40.53,43.34,42.34,46.4,46.67,51.17,51.15,50.94,51.33,52.68,53.12,51.84,49.42,49.22,47.09,50.15,55.06,54.7,55.73,54.51,58.72,55.19,53.22,57.07,55.01,50.3,52.51,53.54,47.7,47.5,49.64,49.48,46.15,48.15,41.93,40.73,39.72,37.97,37.74,39.45,37.81,37.71,36.15,33.02,31.54,32.62,32.09,32.65,33.85,32.21,33.72,32.31,33.56,32.21,30.8,28.74,30.67,30.14,31.17,30.9,31.02,29.26,30.66,29.68,29.04,27.7,30.84,31.86,31.09,33.01,32.58,34.64,34.68,33.71,32.51,34.04,33.78,34.78,36.66,34.26,31.95,34.26,31.88,28.79,28.17,25.95,27.61,30.0,30.02,29.92,31.45,31.82,32.17,31.55,33.28,33.1,31.81,31.16,32.19,31.08,31.25,31.56,30.47,30.67,30.58,30.75,30.75,33.21,31.58,28.78,28.95,29.24,30.58,31.34,31.77,31.86,30.65,30.59,29.04,31.21,31.51,31.07,32.24,33.37,32.51,32.46,32.47,33.01,32.04,30.79,29.95,31.09,30.5,30.75,31.27,30.38,29.78,31.18,31.17,32.13,33.91,33.63,35.18,35.32,36.91,38.86,36.55,59.42,56.29,60.63,59.23,58.92,63.01,57.86,57.85,59.58,56.53,54.78,59.26,61.03,60.02,63.05,66.68,65.54,61.57,56.24,59.8,60.7,56.55,60.98,59.3,59.25,59.17,59.39,60.84,58.57,57.96,59.61,61.34,64.63,61.55,64.49,60.49,56.51,56.59,56.32,54.72,51.45,49.85,50.08,48.88,48.53,48.63,48.76,49.9,53.84,52.11,52.26,49.58,50.68,48.59,48.11,48.82,53.46,53.06,52.16,54.09,55.89,52.15,50.99,54.3,54.87,55.62,55.52,53.75,56.85,43.94,43.48,43.76,43.2,43.01,42.96,41.23,42.3,42.72,41.38,41.07,40.96,40.71,39.17,39.72,39.91,38.93,40.26,39.9,39.19,35.98,36.69,36.44,36.68,34.05,33.53,32.42,30.4,30.83,29.88,29.62,29.35,29.23,29.67,34.45,33.09,31.48,31.86,30.71,30.06,28.82,28.26,28.04,27.89,27.38,25.28,25.19,24.19,24.68,24.76,24.02,23.52,23.74,23.58,22.8,21.6,21.39,20.72,20.85,20.58,21.1,20.29,19.85,20.22,20.11,20.29,20.13,18.57,18.42,17.52,18.41,18.18,18.25,18.18,18.0,17.46,18.81,16.0,16.61,15.8,16.67,18.94,18.4,18.14,18.78,19.4,20.38,21.48,21.59,19.84,20.07,20.05,19.04,19.91,20.0,18.64,19.21,18.57,17.54,19.25,19.17,19.99,19.39,20.01,22.71,22.12,23.74,22.38,23.96,25.7,28.83,31.45,32.41,31.16,31.69,30.35,31.72,32.59
AMSF,30.41,30.24,31.15,33.98,34.29,33.9,33.55,32.77,34.06,35.29,34.46,34.47,35.35,35.45,34.65,34.99,34.36,33.83,33.77,33.75,31.83,32.46,32.33,31.4,31.32,31.22,31.28,31.0,31.53,31.39,31.637,30.837,31.084,31.291,30.393,29.761,30.413,30.048,30.255,30.166,30.452,30.403,30.65,30.896,30.966,30.956,31.025,30.215,30.146,29.791,29.919,29.87,29.969,29.909,29.218,29.347,29.653,29.791,29.909,30.284,31.331,30.344,29.949,30.689,29.574,32.723,33.098,33.562,33.088,33.009,33.256,33.196,32.663,33.433,33.275,33.364,33.177,32.545,32.15,32.9,33.325,32.308,32.555,32.377,32.417,32.673,31.874,32.022,32.367,32.772,32.782,32.426,32.091,32.071,32.159,32.724,33.504,33.816,34.762,33.426,32.773,31.711,32.783,35.961,36.312,36.4,36.682,36.585,36.526,37.218,37.033,37.335,37.452,37.511,36.789,38.203,38.729,38.115,37.579,37.56,36.663,36.019,35.454,35.805,36.341,36.205,37.16,36.984,36.575,37.16,37.462,37.131,36.594,36.965,36.497,36.858,36.361,36.78,37.452,36.633,37.443,37.511,37.404,37.56,37.647,37.599,38.115,38.076,38.534,38.447,38.183,38.174,38.193,38.291,36.77,36.273,35.629,36.205,36.789,36.883,37.664,37.946,38.36,38.463,38.463,38.077,38.237,38.153,37.936,38.689,38.895,39.083,38.914,38.726,38.604,38.463,38.077,37.664,37.711,37.739,37.429,37.683,37.551,37.354,38.172,38.726,38.971,39.403,39.619,39.262,39.281,38.548,38.059,38.82,39.629,38.83,38.454,38.501,39.422,39.591,39.619,40.55,40.428,40.701,41.218,40.832,41.152,40.522,41.001,41.114,41.302,41.265,42.036,41.434,40.795,40.484,41.622,42.308,42.057,42.374,42.69,42.756,44.042,42.97,42.709,43.045,42.821,43.212,42.868,42.951,43.706,43.082,42.849,42.644,42.094,42.075,42.625,42.97,42.392,41.861,41.749,41.572,41.87,42.159,41.637,40.705,41.74,42.066,42.858,43.315,43.091,40.621,41.013,41.115,41.097,42.113,42.551,41.954,41.507,41.777,41.162,40.248,40.528,40.612,40.575,40.817,40.183,40.752,40.761,40.892,40.537,40.053,41.292,41.208,40.547,40.864,40.78,41.423,41.432,41.814,41.74,41.907,42.184,42.36,42.082,42.424,43.561,44.014,43.866,43.579,42.923,43.413,42.868,42.849,43.237,44.051,44.559,44.309,43.912,42.535,43.191,43.792,43.607,43.81,42.886,43.524,42.997,43.099,42.35,42.96,46.056,45.298,45.178,45.862,45.511,45.64,45.141,45.769,45.843,45.363,45.427,44.734,45.113,45.575,44.882,44.356,46.305,49.031,48.366,48.699,48.56,48.671,48.957,48.523,48.07,48.07,47.793,47.599,47.22,47.516,47.645,47.313,46.915,46.241,46.509,46.01,46.12,46.703,46.593,46.721,47.831,47.189,46.583,46.611,47.225,45.822,45.364,45.318,45.446,45.511,45.391,45.813,45.006,45.813,45.804
AMT,166.67,164.65,166.06,163.39,167.06,170.06,168.92,168.63,168.85,169.51,168.565,165.0,165.04,165.25,162.11,166.03,166.08,163.57,168.67,175.59,168.72,174.46,179.38,176.43,176.05,181.09,184.47,185.76,187.18,187.52,190.68,189.026,187.312,192.285,192.077,180.517,183.776,185.757,185.192,184.915,183.231,183.201,182.112,182.042,182.28,181.27,175.604,169.017,168.888,172.226,177.129,175.792,174.861,178.07,178.457,176.436,179.17,179.893,180.982,176.505,176.713,173.642,176.525,177.317,174.643,173.108,179.942,180.636,176.911,175.316,174.742,177.456,175.838,176.466,172.788,170.728,172.748,170.385,167.727,169.257,167.08,166.256,165.668,164.049,167.08,173.102,173.386,179.241,177.211,181.507,181.153,180.859,176.397,179.329,182.536,183.046,184.959,184.027,187.126,186.587,186.538,188.166,181.448,178.966,186.528,186.391,183.703,181.232,183.027,189.372,188.401,184.566,177.005,175.073,170.365,167.972,168.188,173.151,169.796,170.355,175.828,177.848,174.092,176.603,176.005,175.308,173.543,174.739,174.327,180.035,178.054,174.063,170.61,168.227,165.265,167.05,166.178,172.435,172.856,171.434,172.189,173.317,172.444,171.346,169.782,169.501,167.577,167.461,169.287,173.366,173.988,175.085,175.513,176.494,175.085,174.396,177.941,173.726,173.697,171.123,170.763,171.21,176.067,176.037,174.6,174.415,174.406,173.978,175.319,176.339,175.289,178.32,175.931,178.087,179.485,174.561,172.842,172.978,174.279,175.173,171.569,173.842,174.299,173.939,177.475,184.284,186.022,184.837,185.702,186.848,187.538,185.799,185.974,184.575,181.156,177.941,181.321,180.0,180.263,181.603,180.243,184.75,185.682,187.771,186.799,187.314,187.045,186.505,185.754,187.054,186.024,186.12,185.851,189.885,187.487,185.34,187.824,189.24,186.553,187.362,186.438,190.944,187.834,188.961,193.033,196.268,195.026,195.71,199.734,203.268,204.0,201.93,201.708,198.964,195.575,198.454,195.893,196.557,197.01,198.415,198.829,202.199,201.13,202.238,205.059,204.211,200.639,200.976,206.724,215.871,221.32,222.639,221.619,223.708,218.076,216.41,214.744,215.053,210.778,213.531,211.086,212.79,213.579,212.492,211.837,213.502,214.542,216.121,212.8,209.68,209.43,212.029,215.582,213.387,209.391,207.466,207.138,206.984,206.811,207.966,204.776,205.014,203.314,203.037,206.552,204.776,203.849,204.537,205.053,204.155,202.961,204.145,202.387,200.869,204.174,205.769,205.511,203.839,202.215,195.357,194.841,198.624,210.135,208.138,209.676,213.803,213.86,213.603,214.013,215.332,211.434,201.852,201.394,201.48,203.094,211.09,208.243,212.705,208.253,208.262,208.052,203.687,197.382,196.586,193.914,202.186,208.61,216.208,206.459,207.918,206.174,204.242,202.801,198.992,198.5,201.626,204.876,203.019,202.536,203.588,201.522,199.855,196.861,195.837,198.765,201.882,201.143,196.065,197.732,196.245,198.604,194.823,193.26,190.19,193.052,181.919,181.492,182.279,178.659,179.597,179.436,180.014,179.569,183.264,179.91
AMTB,28.5,25.85,25.45,25.86,25.78,26.18,26.4,25.76,25.66,25.63,25.5,25.54,25.01,25.55,26.05,25.37,26.16,25.52,25.19,25.42,24.96,24.67,24.28,23.81,23.6,23.23,23.2,23.31,23.91,23.79,23.54,23.32,22.87,22.78,22.54,21.61,22.53,22.07,22.72,22.43,22.58,22.91,22.46,22.4,22.5,22.25,22.51,22.3,22.56,22.411,22.889,22.998,23.337,23.287,23.277,22.909,22.54,22.849,22.879,22.779,22.759,22.64,22.729,23.905,23.546,23.466,23.895,23.715,23.606,23.805,23.825,23.805,23.715,24.124,23.785,23.098,23.128,22.68,22.49,21.952,21.584,21.395,21.693,21.554,21.345,21.245,20.628,20.697,20.239,20.817,20.837,20.588,20.827,20.917,21.315,21.225,21.255,21.634,21.693,21.494,21.644,21.265,21.982,22.022,21.454,21.454,22.5,22.391,22.291,22.64,22.351,22.251,22.668,22.866,22.956,23.035,22.807,22.569,22.102,21.716,21.527,21.557,20.714,20.684,20.654,21.091,22.033,21.428,20.208,20.674,20.833,20.307,19.831,19.722,20.188,20.614,20.029,20.257,20.356,19.553,19.355,19.622,19.87,19.9,20.069,19.989,20.208,19.999,20.505,20.267,20.218,20.317,20.317,20.327,20.356,19.702,19.434,19.126,19.196,19.255,18.7,18.928,18.66,18.7,18.789,18.075,17.886,17.142,17.063,16.964,16.805,17.46,17.549,17.766,17.598,17.174,16.868,16.483,17.213,16.927,16.898,16.552,16.769,16.513,16.671,17.302,17.332,16.769,17.48,18.102,18.171,17.727,17.51,18.615,18.803,18.319,17.993,18.753,18.724,18.615,18.743,18.358,18.536,18.96,19.02,19.079,19.681,19.839,19.898,20.095,20.086,20.431,21.013,20.431,20.332,20.628,20.796,21.013,20.816,20.826,21.161,21.004,21.369,20.915,20.974,21.221,21.221,21.152,21.092,20.925,21.004,19.701,19.868,19.75,19.829,19.592,20.135,20.086,19.614,18.74,18.533,18.238,18.464,18.71,18.612,18.288,18.966,19.26,19.712,19.821,19.919,19.889,19.771,19.604,19.486,19.604,19.506,19.103,19.015,19.673,19.388,19.644,19.378,19.388,18.926,19.3,18.857,18.573,17.914,17.777,17.698,17.197,17.383,17.01,16.401,16.293,16.312,16.646,16.715,17.344,17.57,17.806,17.344,17.079,16.705,16.843,17.04,16.951,17.226,17.442,17.108,17.374,16.764,16.902,16.941,17.727,17.708,17.777,17.944,17.885,17.904,17.552,17.415,17.318,16.897,17.053,17.073,17.161,16.486,16.467,16.682,16.565,16.437,16.555,19.048,18.716,17.924,18.198,18.07,18.07,17.552,17.347,17.552,18.051,16.956,17.259,17.2,17.943,20.427,20.192,20.183,20.134,20.799,20.799,20.857,21.014,20.574,20.671,20.936,20.789,20.662,20.583,20.143,20.329,20.202,20.251,21.102,21.239,21.415,21.649,22.265,22.451,22.06,22.05,22.128,21.972,22.187,23.126,23.224,23.312,23.321,23.097,22.756,23.33,22.6
AMTM,22.55,22.01,21.42,20.98,21.16,20.68,20.77,20.76,20.505,20.41,21.02,21.3,20.88,21.18,22.25,21.24,20.2,20.67,20.23,20.25,20.09,20.38,20.96,21.06,21.66,21.5,22.16,22.42,22.86,22.08,22.0,22.51,22.61,22.8,23.29,23.15,23.36,24.07,23.23,23.84,23.11,22.91,23.23,23.16,22.5,22.63,23.29,22.98,23.25,23.15,24.31,23.94,24.53,24.56,24.89,24.32,25.76,25.65,26.23,25.34,25.9,26.14,25.85,26.87,27.79,27.65,27.63,27.58,27.5,27.58,27.48,27.57,26.29,26.53,27.15,26.67,27.06,27.04,26.34,26.08,25.17,25.84,26.54,26.74,26.59,26.74,26.8,27.2,27.07,27.65,27.43,27.9,28.0,27.99,28.79,30.3,30.01,30.57,31.19,30.66,30.7,29.87,30.23,29.53,30.19,29.55,30.97,32.02,30.87,30.05,31.0,30.07,30.39,32.06,36.59,37.53,36.4,36.45,36.21,35.89,35.78,37.12,35.71,35.37,34.89,35.38,35.56,34.67,34.39,34.8,34.58,34.6,34.3,34.4,33.63,32.47,31.19,31.53,31.44,30.48,29.0,29.3,29.2,29.73,29.91,29.46,29.87,29.21,28.69,28.67,29.13,29.35,29.72,30.13,29.6,28.84,28.82,28.88,29.25,28.56,28.72,28.21,28.63,29.33,30.0,25.37,24.26,24.38,25.52,21.79,21.49,22.07,22.16,22.96,22.96,22.81,22.41,21.79,22.24,21.95,22.2,22.41,21.9,21.48,21.88,22.46,22.55,23.16,22.34,22.85,22.88,22.4,22.67,23.05,23.45,23.69,23.39,23.9,25.25,25.25,26.27,25.95,25.15,25.16,23.95,22.82,22.57,22.36,22.59,22.56,22.81,22.35,22.27,22.24,22.65,22.95,23.85,23.95,23.77,23.71,24.09,24.24,24.17,24.85,24.98,24.95,25.25,25.17,25.14,25.21,24.94,24.27,24.15,24.37,25.13,25.18,25.44,26.53,25.65,25.35,25.13,25.88,25.74,25.31,24.48,24.16,24.97,24.34,24.97,25.24,25.59,25.31,25.41,24.91,24.74,25.24,25.54,24.29,23.74,24.16,23.68,24.02,24.09,24.2,24.2,24.21,24.3,23.9,23.61,23.45,24.04,23.16,22.29,21.91,21.84,21.88,22.32,22.57,22.69,22.96,22.39,22.31,23.13,22.41,21.83,21.28,21.31,19.32,20.66,20.36,20.68,21.25,20.54,21.21,20.65,21.9,22.04,21.84,21.6,20.98,21.15,21.37,21.21,21.31,21.11,22.11,21.83,21.86,21.69,21.82,22.19,21.84,21.92,21.68,19.75,19.15,18.42,18.79,18.7,18.76,18.5,18.15,17.26,18.01,16.43,16.96,17.47,18.3,19.71,17.87,18.2,18.07,18.4,18.45,18.74,18.67,18.32,18.32,19.03,18.47,18.83,17.9,17.87,18.42,17.04,18.56,19.99,18.33,19.25,18.71,18.44,19.64,19.24,19.95,20.12,19.81,20.0,20.75,21.22,21.73,19.8,19.81,20.49,20.73,22.1
AMZN,232.11,233.66,244.85,247.55,249.99,247.23,249.89,254.96,247.49,247.31,245.34,247.04,243.62,245.98,244.16,242.67,241.7,238.34,240.14,232.69,227.01,234.27,234.11,232.79,244.39,237.5,246.0,246.02,238.55,241.51,238.0,244.19,245.22,246.03,253.79,250.02,256.52,261.26,270.64,274.0,271.85,265.29,266.32,268.46,265.01,259.34,264.86,264.14,267.22,270.13,265.82,268.99,272.68,271.17,274.99,273.55,272.05,268.26,265.06,263.04,259.7,261.12,263.99,255.08,255.36,249.91,248.28,250.56,249.7,248.5,249.02,239.89,238.38,233.65,221.25,213.77,212.79,209.77,210.57,208.27,200.95,199.34,207.54,211.71,207.24,210.14,205.37,208.76,209.87,215.2,211.74,207.67,209.53,212.65,214.33,213.49,213.21,218.94,216.82,208.73,208.39,210.0,207.92,210.64,208.56,205.27,210.11,204.86,204.79,201.15,198.79,199.6,204.08,206.96,208.72,210.32,222.69,232.99,238.62,242.96,239.3,241.73,243.01,244.68,238.42,239.16,234.34,231.31,231.0,239.12,238.18,236.65,242.6,246.47,247.38,246.29,241.56,240.93,233.06,226.5,230.82,232.53,232.07,232.52,232.38,232.14,228.43,227.35,226.76,221.27,222.56,222.54,226.19,230.28,231.78,227.92,226.89,229.53,229.11,232.38,234.42,233.88,233.22,229.16,229.67,226.28,220.69,217.14,222.69,222.55,232.87,234.69,237.58,244.2,249.1,248.4,244.41,243.04,250.2,249.32,254.0,244.22,222.86,230.3,229.25,226.97,224.21,221.09,217.95,222.03,216.48,213.04,214.47,215.57,216.39,220.07,216.37,227.74,225.22,221.78,220.9,219.51,222.41,220.63,219.57,222.17,219.78,218.15,220.21,220.71,227.63,231.48,231.23,231.62,234.05,231.43,228.15,229.95,230.33,238.24,235.84,232.33,235.68,225.99,225.34,229.0,231.6,229.12,228.71,227.94,228.84,221.95,223.81,228.01,231.49,231.03,230.98,224.56,221.47,221.3,222.69,223.13,222.31,213.75,211.65,214.75,234.11,230.19,231.01,232.79,231.44,232.23,228.29,227.47,229.3,226.13,223.88,223.19,226.35,225.69,225.02,222.26,222.54,219.36,223.47,223.41,219.92,220.46,219.39,223.3,217.12,211.99,212.77,208.47,209.69,212.52,214.82,216.1,212.1,213.24,213.2,217.61,216.98,213.57,207.91,207.23,205.71,206.65,205.01,205.7,204.72,206.02,200.99,203.1,201.12,204.07,206.16,205.59,205.17,210.25,211.37,208.64,193.06,192.08,188.71,185.01,186.35,189.98,190.2,184.42,187.39,187.7,188.99,186.54,180.6,173.18,167.32,172.61,174.33,179.59,182.12,184.87,181.22,191.1,170.66,175.26,171.0,178.41,196.01,192.17,190.26,192.72,201.36,201.13,205.71,203.26,196.21,194.95,195.54,192.82,195.74,197.95,193.89,198.89,196.59,194.54,199.25,200.7,208.36,203.8,205.02,212.28,208.74,214.35,212.8,212.71,216.58,222.88,226.63,226.65,228.68,230.37,228.93,232.76,233.14
AN,208.18,205.1,205.97,198.48,197.91,205.72,209.0,203.54,196.28,193.62,195.71,192.31,187.65,191.68,190.72,186.41,184.33,185.79,188.89,191.64,192.05,194.85,192.16,188.3,188.74,186.36,195.86,193.39,191.53,194.07,193.21,195.0,185.83,187.72,188.14,190.25,191.09,189.02,187.72,193.74,194.94,191.76,189.98,186.43,184.67,178.59,181.94,184.15,192.65,191.11,195.36,200.48,205.97,205.29,204.77,202.29,202.66,210.0,212.38,205.69,200.97,204.0,203.07,202.97,203.38,205.31,209.53,207.99,198.29,195.81,200.0,202.25,200.52,200.42,196.91,193.51,196.82,197.68,197.97,195.26,192.71,192.48,195.0,193.55,189.66,189.39,181.46,184.73,186.14,184.47,182.78,183.47,184.65,190.34,191.87,193.58,192.73,193.3,195.75,195.0,193.04,195.16,196.63,196.48,198.1,196.77,201.47,201.11,205.04,200.15,201.76,206.6,207.81,206.58,210.43,216.65,204.02,214.92,208.78,205.27,204.98,207.07,215.93,214.19,211.85,214.26,219.08,220.63,215.29,214.9,214.35,211.97,213.67,212.82,216.38,215.3,214.72,211.78,208.79,206.48,206.48,209.29,210.54,211.48,212.27,210.08,209.91,209.12,202.36,206.61,207.46,207.61,210.07,219.67,221.71,215.65,214.83,215.92,215.13,214.34,207.47,210.33,211.29,210.59,215.29,208.89,206.97,198.27,199.61,197.92,193.2,196.6,196.82,193.74,191.75,192.96,193.86,190.8,193.54,194.32,198.29,199.87,195.72,196.47,197.23,195.08,200.21,208.67,216.44,218.7,216.62,214.71,213.64,216.63,220.99,215.85,213.08,218.21,216.27,215.18,219.5,224.38,223.92,223.55,218.77,217.43,217.66,216.04,220.53,220.41,219.34,217.82,221.1,220.5,219.9,220.12,221.98,227.0,223.25,224.99,227.18,226.82,225.66,220.29,220.14,219.08,222.34,222.08,220.92,219.11,218.8,210.31,209.6,210.99,207.18,206.18,208.0,211.29,205.37,198.62,196.23,194.4,195.51,195.5,189.27,190.58,192.64,192.28,193.23,196.26,203.25,200.25,204.67,201.91,198.89,196.76,196.41,204.4,205.32,214.34,212.86,214.83,213.28,210.43,211.33,212.5,211.99,204.0,198.65,198.94,200.03,199.92,201.03,198.23,196.58,192.91,190.47,193.04,189.62,191.96,194.28,193.12,189.25,187.08,185.86,183.27,185.34,181.76,183.85,182.6,182.82,185.45,182.21,180.59,181.9,187.3,188.4,190.11,190.69,189.94,190.77,188.65,179.69,179.63,175.58,176.48,175.84,176.76,175.02,174.15,174.31,171.71,175.09,173.36,168.9,169.05,163.51,165.78,162.09,163.9,165.24,167.82,166.3,173.31,155.71,158.0,158.55,159.37,167.43,164.12,161.92,159.08,163.27,170.72,177.02,175.21,166.81,165.69,166.25,163.3,164.19,160.21,156.67,165.37,164.96,164.91,171.07,171.83,174.35,171.69,175.38,182.37,180.79,182.64,183.49,181.82,181.36,189.16,189.91,193.36,192.68,191.99,191.61,195.15,192.64
ANAB,54.15,54.91,52.61,53.76,50.29,58.0,54.15,55.82,62.51,69.81,66.39,66.59,65.35,67.325,62.31,63.42,65.43,67.5,65.97,63.15,59.68,58.48,59.43,59.99,57.51,56.77,57.61,59.51,56.07,54.24,52.1,51.63,51.36,50.37,51.67,51.24,51.26,53.14,55.67,57.02,57.69,57.77,59.71,60.41,60.08,59.77,58.74,63.15,62.19,62.685,65.58,67.92,69.33,66.96,67.36,69.28,69.78,66.76,65.73,62.34,66.11,66.59,58.88,51.27,53.55,51.82,50.95,45.007,44.6,45.26,46.813,45.82,46.733,45.693,43.693,41.42,41.62,38.453,37.82,36.973,36.927,38.267,43.327,43.593,42.013,41.813,41.577,43.147,43.147,44.86,43.187,43.207,42.527,43.113,41.34,39.8,36.94,38.187,40.367,35.22,36.607,36.7,37.407,36.74,36.94,36.193,36.127,36.973,36.553,35.797,35.387,36.6,36.833,33.493,33.3,33.153,31.933,32.253,34.14,33.693,31.607,31.9,31.633,33.153,31.413,31.693,31.553,31.12,30.807,30.453,30.873,33.507,32.083,32.687,29.78,29.2,30.14,29.273,28.8,29.967,32.32,32.153,33.94,33.4,33.34,33.36,33.553,32.72,31.687,30.46,30.02,30.373,29.96,30.52,29.967,29.2,29.673,29.567,28.867,29.173,27.267,27.54,27.767,28.107,27.667,27.967,26.407,25.107,24.673,24.673,23.18,22.547,22.173,22.06,22.373,22.653,26.433,25.467,24.0,23.16,24.027,24.387,24.313,24.08,24.107,24.12,23.38,22.667,22.433,22.74,23.52,23.087,22.933,22.86,21.233,21.64,20.913,21.18,21.22,19.913,20.167,20.627,20.893,21.313,20.413,15.513,15.72,14.693,14.76,13.967,14.267,13.893,14.053,13.207,12.933,13.44,15.6,15.467,15.187,14.753,14.793,14.6,14.06,15.02,13.74,13.553,13.42,13.6,13.307,13.4,13.48,13.573,13.433,13.193,13.347,13.427,13.313,13.813,13.407,13.333,14.02,13.58,15.027,15.793,16.153,16.46,16.367,16.653,17.48,17.727,17.96,17.993,18.0,17.473,17.447,17.28,17.787,17.907,17.753,17.967,17.467,17.393,17.16,16.167,15.633,15.833,15.92,15.1,14.8,14.98,15.587,15.493,15.547,15.213,15.447,15.593,15.88,15.933,15.547,15.607,15.733,15.98,15.46,15.8,14.093,14.18,15.68,14.573,14.82,15.04,13.933,13.42,13.627,13.827,13.87,14.067,13.647,13.48,13.6,12.967,13.68,13.353,13.06,13.053,13.12,13.413,13.82,14.127,14.467,14.813,14.12,14.22,13.8,13.74,13.613,14.387,13.747,13.7,12.707,12.067,11.907,11.447,10.827,11.267,11.32,11.853,12.34,12.86,12.647,12.267,12.393,12.633,12.433,12.127,12.293,12.473,11.387,11.713,10.96,10.76,11.007,11.153,11.227,11.807,11.693,11.153,10.893,10.933,11.167,10.167,9.76,11.213,10.933,11.333,11.46,11.467,12.393,12.58,13.073,13.187,14.147,12.86,10.767,8.25,8.667
ANDE,77.71,78.25,80.87,77.85,77.58,79.24,76.2,75.2,74.92,74.79,72.21,70.99,72.05,68.0,67.51,66.3,67.37,68.4,68.78,71.08,71.15,70.66,70.78,70.86,71.22,68.77,69.21,69.87,71.85,70.64,74.24,72.14,73.49,72.81,72.97,72.91,72.79,72.66,70.59,71.42,72.09,71.35,70.85,70.27,70.65,69.93,70.85,71.46,72.23,71.62,70.41,71.58,71.45,70.81,68.23,79.29,79.42,79.12,78.54,77.6,76.59,75.97,75.93,76.7,75.9,75.7,73.07,72.11,71.01,70.63,73.27,74.05,74.52,74.22,74.7,73.03,74.49,73.41,72.69,71.58,71.371,72.986,71.799,72.986,71.331,67.452,66.255,68.369,69.276,69.745,69.925,70.543,71.042,67.601,66.454,65.527,63.872,63.393,64.679,65.407,66.494,65.108,65.018,64.211,64.4,64.31,65.467,64.679,64.46,66.823,68.838,68.449,68.917,67.342,67.152,66.674,65.587,64.49,65.048,63.004,61.817,62.266,60.84,60.461,60.032,59.205,60.082,61.458,59.554,57.689,58.307,57.659,56.482,55.106,54.677,53.949,51.586,52.055,52.673,52.902,52.822,53.12,53.279,52.991,53.568,53.418,54.342,53.548,54.491,54.799,54.73,55.982,53.637,52.206,51.481,49.037,49.951,49.683,50.359,51.67,52.296,51.531,51.163,50.975,50.607,49.832,49.306,48.302,49.107,49.753,48.709,48.958,48.809,49.514,51.143,50.657,50.051,48.63,48.163,46.107,46.395,46.007,46.583,46.534,46.872,46.494,47.05,46.275,45.6,45.203,47.199,47.17,46.365,46.087,42.202,41.745,40.742,41.388,41.467,41.666,41.626,41.02,40.195,39.967,39.356,39.218,40.167,39.237,39.04,38.16,37.942,38.189,39.623,39.01,39.643,38.012,39.771,40.434,39.514,39.504,40.434,40.928,41.017,40.147,40.177,40.434,40.364,40.236,40.038,40.809,40.483,38.071,37.843,37.942,37.606,37.685,38.012,39.791,39.564,37.834,37.507,37.221,35.777,34.235,34.255,34.294,35.51,36.054,36.232,35.678,35.688,35.678,37.082,36.183,35.412,35.748,36.034,36.281,36.776,37.369,37.942,38.012,37.735,37.685,37.062,37.992,38.051,37.32,36.138,35.538,36.079,35.755,36.177,35.902,36.187,36.266,36.561,36.728,35.863,35.066,34.83,35.342,34.142,34.093,33.631,33.896,34.722,34.997,34.919,35.145,34.201,34.388,33.444,33.562,33.837,35.027,35.145,35.469,34.85,34.752,35.755,35.312,34.083,33.837,30.985,34.358,36.364,37.18,36.708,37.082,37.407,37.505,37.387,37.466,37.23,37.249,36.659,37.485,36.905,36.748,37.574,37.23,36.679,38.223,35.892,36.463,37.967,40.652,42.845,42.648,42.023,42.347,42.953,42.552,42.121,41.994,41.426,42.591,42.856,42.689,42.719,41.025,40.222,40.467,41.436,42.395,42.219,41.906,40.526,40.957,40.682,41.877,41.74,41.789,43.198,43.932,44.569,45.195,46.8,39.909,39.694,39.938,39.537,40.31,39.88
ANET,173.99,176.61,174.87,174.58,169.35,168.61,168.56,171.92,182.54,181.08,187.0,184.69,181.05,166.46,173.28,159.99,166.62,169.88,164.1,157.6,165.45,161.74,162.2,174.56,169.67,164.93,168.01,169.09,163.24,156.4,151.76,152.16,156.4,154.27,166.01,174.37,175.33,170.68,159.47,155.27,154.31,158.01,154.03,148.59,140.49,141.58,141.71,141.97,147.81,140.69,142.54,136.43,141.77,141.75,147.06,170.22,172.62,172.7,172.71,168.68,165.29,172.47,176.91,172.55,177.73,172.86,166.85,164.23,161.01,154.33,154.37,152.02,147.35,146.05,145.07,133.64,126.25,126.68,124.85,122.78,116.13,120.77,122.55,135.01,130.8,135.88,131.22,136.26,136.07,133.07,135.35,133.57,134.03,138.23,139.62,137.17,132.89,139.4,134.83,124.6,129.3,133.5,130.25,132.89,128.77,127.43,132.79,137.23,139.54,142.58,141.59,135.12,140.66,143.45,141.74,137.49,128.67,130.28,139.39,138.37,141.74,148.15,150.15,146.69,143.72,136.34,138.41,127.29,127.52,129.83,130.59,125.09,129.93,123.42,122.89,123.72,130.08,132.58,137.19,133.6,131.03,132.44,134.15,131.84,130.77,131.32,130.73,131.12,124.62,122.36,126.13,125.89,124.76,134.39,132.36,130.04,129.11,128.59,128.55,127.8,127.22,128.11,130.68,127.65,125.04,122.17,117.43,119.59,124.81,123.45,127.26,131.37,130.3,134.98,134.93,137.26,134.65,134.02,140.42,153.55,157.59,157.69,158.44,162.03,156.77,156.81,153.82,152.76,146.59,145.94,146.48,143.1,146.01,143.38,138.79,147.45,154.1,158.23,157.36,145.29,149.5,145.5,144.46,149.27,145.71,143.37,142.5,143.06,142.64,144.09,145.4,149.61,146.66,142.84,142.16,145.43,139.39,153.04,150.72,141.91,140.01,142.85,141.17,137.38,135.87,136.55,136.23,133.27,134.27,133.04,133.25,132.03,131.47,132.78,138.04,137.3,136.48,138.01,141.25,137.65,139.18,139.28,138.78,118.12,120.35,117.57,123.22,122.09,118.62,117.55,114.28,114.04,113.04,109.78,111.61,111.78,111.98,108.3,107.37,108.37,108.57,106.29,106.28,103.39,101.47,102.52,101.13,98.91,102.31,99.39,101.59,96.31,94.97,91.95,86.25,90.24,89.68,95.09,92.35,95.77,94.21,93.7,96.8,97.25,95.18,94.94,94.5,89.78,86.64,86.37,92.79,92.49,91.2,92.56,92.43,95.67,96.7,96.42,96.07,98.22,97.25,92.32,86.52,87.27,86.45,90.77,90.38,91.02,87.84,82.27,80.73,78.31,77.91,75.29,70.76,68.67,67.67,71.2,71.87,73.2,73.59,72.67,72.65,76.0,69.5,68.17,64.37,71.27,80.16,78.49,77.48,77.94,78.96,81.66,86.94,87.51,83.13,82.97,84.42,83.99,85.09,83.51,80.14,80.25,79.13,77.56,83.36,84.34,87.82,85.52,86.01,93.05,91.57,96.38,92.88,92.69,98.3,103.4,103.92,111.06,106.87,109.75,109.64,116.84,120.23
ANF,93.81,90.89,96.04,92.06,94.44,95.24,97.37,97.19,92.88,91.62,93.05,89.23,86.88,89.02,89.77,92.42,92.32,90.01,89.39,91.51,89.35,88.83,84.22,86.07,87.24,84.71,89.06,91.1,90.57,90.62,85.33,83.67,79.52,75.34,77.66,76.42,76.43,75.65,77.22,82.18,81.42,74.78,77.26,76.49,74.73,72.14,71.95,70.57,72.32,71.9,73.06,72.33,77.99,78.51,79.4,78.51,78.97,84.54,85.35,84.09,85.23,86.59,87.1,89.23,92.5,95.24,97.28,94.36,92.89,91.45,91.26,93.3,98.39,103.49,101.97,97.96,97.41,92.25,94.26,91.37,87.19,89.13,89.76,88.55,88.84,87.51,87.98,88.74,85.97,86.42,85.0,81.86,84.08,87.28,86.83,86.27,85.0,88.4,95.65,99.22,97.85,97.8,98.99,95.91,94.99,92.61,96.41,95.9,95.68,94.11,93.7,91.92,91.48,92.03,92.79,97.66,99.1,105.56,100.31,101.45,97.63,93.88,96.51,97.67,97.09,96.3,97.46,99.01,100.69,104.13,107.62,100.93,103.01,102.78,124.87,129.85,127.18,128.85,124.27,123.74,125.87,127.55,129.76,126.84,126.74,123.81,124.72,121.06,118.68,117.16,116.35,118.7,112.09,110.13,107.06,99.96,95.99,94.87,95.66,99.61,100.13,101.9,97.87,95.14,90.24,65.61,69.87,67.81,69.68,69.52,69.58,69.74,71.62,71.24,69.69,71.67,71.57,70.11,70.4,68.58,70.15,72.55,72.22,73.27,74.58,73.91,70.46,69.61,68.39,69.05,66.65,68.48,69.07,71.11,72.44,72.9,73.36,76.91,76.15,75.45,77.88,84.48,85.67,86.16,85.55,84.77,85.89,87.86,89.08,87.27,87.77,90.9,89.91,85.39,86.72,87.62,87.48,94.24,96.35,95.12,95.39,95.37,93.48,92.45,91.93,93.53,96.52,95.36,96.74,99.76,98.46,92.89,91.94,94.88,95.69,93.82,97.32,101.19,101.64,100.12,103.11,103.36,103.17,99.38,99.11,91.06,96.02,98.67,97.91,98.63,92.34,93.86,95.06,95.72,95.31,93.47,93.45,89.62,89.19,92.1,89.34,88.24,87.04,86.99,88.78,91.6,89.85,88.27,82.85,82.72,79.86,79.48,79.6,76.76,78.02,75.84,74.98,75.0,74.66,78.75,79.01,81.09,81.98,82.99,79.52,76.03,76.85,78.34,78.49,83.04,88.47,77.15,73.17,76.76,72.61,76.64,78.06,79.12,79.66,80.33,81.41,78.17,73.16,73.29,69.67,69.59,69.44,70.79,69.02,69.42,69.46,70.67,71.64,73.07,73.77,74.94,72.77,72.98,69.37,70.5,72.85,73.61,72.99,77.23,66.94,72.71,73.33,70.26,83.39,78.77,76.37,76.57,77.53,75.72,76.53,79.34,79.38,82.35,82.58,79.7,82.64,79.79,75.93,76.52,78.69,78.17,86.03,83.58,87.23,96.11,96.71,102.99,101.42,104.08,100.93,102.15,100.11,103.15,105.11,108.84,112.07,110.1,108.91,109.42,113.19
ANGI,5.53,5.42,5.78,6.0,6.24,6.12,6.38,6.31,6.1,6.17,6.24,6.36,6.12,6.44,6.24,6.06,5.9,5.95,5.9,5.97,5.08,5.29,4.83,4.78,5.02,5.1,5.39,5.44,5.59,5.49,5.69,5.77,6.01,5.92,6.46,6.03,6.34,6.57,5.86,5.64,5.4,5.47,5.52,5.12,5.07,5.2,5.18,4.98,4.84,4.9,5.18,5.12,5.83,5.24,4.8,7.41,7.26,7.64,7.34,7.14,7.43,7.53,7.48,7.03,7.48,7.46,7.59,7.4,7.27,7.28,7.59,7.39,6.85,7.2,7.06,6.95,7.02,6.85,6.89,6.85,6.65,6.48,6.95,7.21,7.21,7.48,7.56,7.63,7.53,7.63,7.62,7.39,7.51,8.19,8.3,8.84,8.82,9.39,8.97,8.25,7.78,7.78,8.07,8.09,8.03,7.99,8.41,8.08,8.13,7.92,8.1,8.61,9.2,11.96,11.69,11.85,11.45,11.98,12.04,12.75,12.98,13.15,13.47,13.36,13.23,12.69,13.12,12.58,12.44,12.49,12.67,12.51,12.9,13.16,14.05,14.06,12.48,12.64,12.44,12.65,12.93,13.0,12.77,12.66,12.72,12.8,12.62,12.79,12.24,11.99,12.25,12.56,13.28,13.61,14.14,13.56,13.32,13.91,12.97,12.49,12.01,11.72,11.42,11.3,11.43,11.31,10.9,10.53,10.42,10.67,10.63,10.84,11.18,11.3,11.28,11.43,11.29,11.35,11.85,12.87,13.05,13.27,13.26,13.32,13.66,14.1,14.18,14.23,14.05,13.83,13.86,13.38,13.53,14.08,14.11,13.93,13.36,14.12,14.2,14.48,15.87,16.32,15.85,15.84,16.26,16.52,16.74,16.65,16.59,16.6,17.08,18.08,18.1,17.72,17.35,17.36,17.14,17.97,17.35,18.1,18.46,18.3,17.9,17.85,17.56,17.72,17.55,17.49,17.31,17.82,18.25,17.13,17.59,18.35,18.25,18.3,18.17,18.37,17.59,18.06,18.17,18.9,18.26,15.67,16.29,15.86,16.22,16.01,15.95,16.7,16.96,16.98,17.15,16.68,16.09,16.05,16.5,16.21,16.05,16.06,15.97,16.85,16.48,16.26,16.08,16.74,16.36,16.1,15.26,15.76,15.57,15.25,15.55,15.2,15.0,15.04,15.21,15.74,15.44,15.82,16.63,16.58,16.63,16.49,16.61,16.99,16.85,15.68,15.65,15.69,15.84,16.29,15.56,16.01,15.86,16.33,16.75,16.38,16.35,16.11,16.6,16.11,16.1,14.98,15.15,11.25,11.2,11.79,11.96,11.46,11.89,11.75,12.32,12.54,12.56,12.14,12.0,11.6,11.43,12.12,12.5,12.4,12.64,13.0,11.97,12.16,12.2,13.1,14.0,14.7,15.41,15.92,17.05,16.43,16.26,16.65,15.6,16.0,15.7,15.5,16.2,15.7,15.2,15.6,15.7,16.1,16.6,16.0,16.2,16.1,16.6,16.8,16.8,17.0,17.2,17.1,17.8,17.7,17.4,17.7,18.4,18.4,16.3,17.3,17.5
ANGO,13.59,13.44,13.82,14.22,13.71,13.51,14.14,14.47,13.0,12.775,12.79,12.92,12.81,13.07,12.98,13.09,13.08,13.01,13.2,13.4,13.66,12.95,12.37,12.39,12.15,11.74,12.15,11.98,12.1,12.08,12.28,12.34,11.93,11.94,12.03,11.2,10.98,10.91,11.48,11.79,11.84,11.8,11.92,11.96,11.81,11.44,11.07,10.77,11.03,10.84,10.9,10.84,11.2,11.27,11.05,10.96,10.98,11.16,10.94,10.66,10.98,11.09,11.1,11.2,11.13,10.72,10.79,10.86,10.46,10.34,10.47,10.24,9.8,10.09,10.17,9.7,9.84,10.31,11.94,11.37,10.87,10.9,11.27,11.22,10.63,10.71,10.41,10.63,10.4,10.71,10.67,10.6,10.71,11.04,10.99,10.78,10.83,10.87,10.99,11.04,11.36,11.44,11.46,11.44,11.43,11.21,11.22,11.2,11.13,11.26,10.97,11.03,11.37,11.02,10.67,10.56,10.06,10.49,10.64,10.42,10.36,9.98,10.01,10.24,10.33,10.38,10.63,10.57,10.36,10.45,11.01,10.23,10.07,10.18,9.86,10.05,10.92,11.44,13.23,12.68,12.84,13.0,12.87,13.1,13.16,13.16,13.64,13.37,13.29,13.15,13.48,13.34,13.14,13.44,13.32,13.16,13.26,13.47,13.62,13.49,13.37,12.97,12.4,12.3,12.4,12.3,11.95,11.41,11.9,11.88,11.91,12.11,12.3,12.66,12.61,12.28,12.02,11.73,11.91,11.94,11.83,12.03,12.14,12.12,12.29,12.29,12.34,12.0,12.14,11.7,11.82,11.54,11.72,11.83,11.41,11.13,11.0,11.14,11.12,11.05,11.26,11.64,11.74,11.07,11.17,10.74,10.68,10.59,10.72,10.79,10.73,10.77,11.01,10.83,10.48,10.5,10.65,10.96,10.94,11.01,10.9,10.73,10.73,10.62,10.46,10.26,10.13,10.01,9.79,9.68,9.45,9.07,9.13,8.83,8.78,8.77,8.73,9.06,8.84,8.45,8.51,8.53,8.4,8.67,8.67,8.56,8.86,8.96,9.12,9.12,9.22,9.11,9.21,9.13,8.99,8.69,8.74,8.6,8.65,9.63,9.32,9.48,9.64,9.18,9.19,9.58,9.39,9.52,9.92,9.78,9.87,10.21,10.11,9.99,10.02,10.23,10.16,10.81,10.66,10.89,10.9,11.14,11.12,11.06,10.96,10.96,10.95,9.7,10.2,10.0,10.26,9.71,9.45,9.41,9.57,9.51,9.59,9.4,9.17,9.29,9.4,9.57,9.11,9.28,8.77,8.63,9.02,9.29,9.19,9.29,9.58,9.52,9.6,9.64,9.35,9.3,9.25,9.52,9.46,9.57,9.79,9.29,9.24,9.55,9.0,9.31,9.11,9.82,10.86,9.66,9.39,9.5,9.83,9.89,10.18,10.08,9.92,9.87,9.4,9.44,9.59,9.01,9.12,9.4,9.12,8.37,9.1,9.41,9.36,9.41,9.32,9.29,9.44,9.61,9.86,10.08,10.33,10.59,10.88,10.43,10.34,10.53,10.46,10.78,10.85
ANIK,14.95,14.67,15.01,15.16,15.06,15.25,15.82,15.93,15.52,15.77,15.6,16.09,16.34,15.87,16.03,15.36,15.18,14.63,15.01,15.1,14.62,14.73,14.59,14.2,14.42,14.23,14.3,14.61,14.72,14.72,14.95,14.57,14.6,14.48,14.79,14.41,14.38,14.63,14.53,14.9,14.81,14.89,14.88,15.02,15.14,14.82,14.95,14.91,15.34,14.8,14.68,14.54,14.77,15.14,15.12,14.95,14.55,14.85,12.45,12.39,15.26,15.85,15.37,15.42,15.55,15.04,15.82,16.0,15.39,15.28,15.3,14.89,14.76,15.22,15.21,14.92,14.75,14.8,14.98,14.5,14.13,14.28,14.75,14.56,14.28,14.27,13.85,14.18,14.11,14.51,14.36,14.2,14.3,14.36,14.46,14.96,14.12,14.25,14.36,14.4,14.32,14.36,12.79,10.94,10.85,10.92,10.63,10.7,10.52,10.42,10.21,10.06,10.25,10.33,10.23,10.46,10.3,10.67,10.02,9.63,9.23,9.15,9.13,9.15,9.23,9.31,9.39,9.52,9.46,9.31,9.53,9.54,9.55,9.41,9.52,9.55,9.84,9.66,9.47,9.35,9.61,9.55,9.53,9.55,9.48,9.39,9.42,9.57,9.55,9.43,9.51,9.57,9.56,9.49,9.64,9.52,9.63,9.6,9.49,9.47,9.43,9.76,9.88,9.78,9.98,9.87,9.88,9.3,9.52,9.67,9.65,9.99,10.1,10.1,10.13,10.07,9.85,9.75,9.85,9.63,9.82,9.75,9.78,9.68,9.74,9.7,10.01,9.65,9.58,9.78,9.65,9.17,9.09,9.09,9.15,9.1,9.02,9.42,9.24,9.09,9.26,9.07,9.12,9.25,9.4,9.14,9.02,9.0,9.07,9.12,9.34,8.9,8.94,8.66,8.65,8.65,8.67,8.63,8.4,8.73,8.94,8.94,9.09,9.01,9.15,9.38,9.23,9.18,9.33,9.13,9.65,9.05,8.37,8.59,8.69,8.83,8.64,9.08,8.72,8.21,8.11,8.22,8.25,8.35,8.77,8.64,8.26,8.1,11.16,11.33,11.5,11.31,11.5,11.0,10.69,10.5,11.24,11.19,11.0,11.53,11.27,11.78,11.14,10.98,10.81,11.25,11.25,10.53,10.58,10.74,10.83,11.12,11.23,10.92,10.59,11.1,11.03,11.11,10.93,11.27,11.31,11.55,11.52,11.35,11.19,11.65,11.59,11.45,11.15,11.26,11.12,11.14,11.24,11.77,11.71,11.96,12.16,12.19,12.24,11.32,12.41,11.85,11.64,14.74,14.49,14.08,14.49,14.85,14.46,14.53,14.69,14.51,14.43,14.38,14.09,14.2,14.03,14.02,13.47,13.72,13.89,13.64,13.6,13.96,13.14,13.92,14.01,14.69,15.05,15.03,15.03,15.11,15.5,15.16,15.42,15.49,15.42,15.62,15.95,15.86,16.11,15.91,15.21,17.11,16.79,16.5,16.62,17.0,17.03,16.86,17.2,17.45,17.67,17.69,17.71,17.43,17.39,17.65,17.82,17.75,17.86,17.65,17.61,17.76,17.71
ANIP,77.65,78.53,77.61,79.15,77.72,79.2,81.92,80.82,80.55,81.08,82.07,83.78,84.77,85.99,85.05,86.03,83.05,82.78,84.115,84.5,83.28,82.72,82.94,80.58,79.49,80.52,83.0,82.29,81.68,81.65,81.85,81.2,80.13,81.11,79.2,75.23,74.65,76.71,78.51,81.11,81.76,81.41,82.72,82.77,82.0,80.32,79.34,78.01,79.58,80.88,79.5,78.71,81.86,83.91,84.06,84.63,82.32,80.39,79.45,77.97,78.5,79.6,78.64,78.06,80.14,79.94,81.73,80.92,78.07,76.48,78.29,78.31,78.36,80.14,79.01,79.47,77.2,74.21,75.96,76.9,73.71,72.82,74.14,74.07,73.31,73.92,74.67,74.82,74.17,74.28,72.17,70.49,72.49,76.29,75.96,74.81,74.04,75.6,76.53,76.1,75.22,73.9,77.15,76.3,76.7,75.1,77.77,78.1,77.81,78.9,77.36,76.7,76.25,79.91,80.34,81.84,81.5,81.27,79.88,80.0,81.85,82.0,79.51,80.45,81.33,82.99,85.39,85.52,85.77,84.83,85.29,85.03,82.28,84.35,76.28,81.04,79.47,77.48,78.66,78.43,78.94,79.42,81.38,82.41,82.18,80.73,80.72,82.85,82.83,82.35,81.1,81.51,80.39,82.13,82.03,81.67,81.34,81.77,82.74,82.67,82.12,84.47,84.85,84.36,83.22,80.98,79.72,78.52,80.33,81.07,81.97,84.02,84.55,87.27,88.54,88.93,90.43,90.23,92.62,94.48,94.06,90.6,91.93,92.23,93.29,92.86,94.24,94.9,93.76,95.38,95.12,94.79,91.95,90.1,88.74,88.61,89.79,90.78,91.65,91.68,92.06,89.64,89.13,90.18,91.6,91.93,93.05,93.37,94.99,95.33,95.93,96.79,97.48,95.36,97.55,98.81,97.71,98.73,97.46,98.46,95.2,95.35,96.0,94.92,94.1,93.5,92.53,91.88,91.89,90.32,91.01,91.14,90.62,90.12,89.71,87.47,90.0,88.74,88.34,84.88,81.48,69.01,69.09,65.87,65.43,63.93,63.35,64.03,64.2,66.5,67.48,66.77,66.9,66.34,65.41,66.3,68.04,66.6,64.0,65.19,64.96,66.1,65.31,65.07,64.91,65.28,65.22,63.56,65.25,65.5,65.81,65.91,66.98,66.03,65.56,64.66,63.35,64.29,62.56,62.12,62.78,62.87,63.18,61.96,59.88,60.87,61.66,61.91,58.72,58.26,57.81,58.32,57.79,57.27,59.08,60.64,60.16,59.99,59.53,60.37,62.0,62.3,66.3,71.53,70.82,70.27,72.56,72.95,70.69,70.82,70.76,70.75,69.82,69.64,68.37,68.95,68.0,69.21,69.2,69.55,68.72,68.12,65.12,66.01,63.05,66.99,67.52,68.29,69.36,68.02,66.95,67.61,68.36,67.17,66.33,65.98,64.26,64.35,64.87,64.22,64.35,62.49,61.46,63.26,61.4,58.81,60.62,61.05,59.68,59.13,58.46,61.89,54.58,55.01,54.51,55.57,57.94,59.67,59.99,58.73,58.92,59.19,59.68,59.85,59.59
ANNX,5.22,5.3,5.23,5.39,5.57,5.8,5.89,6.5,5.55,5.63,5.8,5.94,5.96,6.43,5.96,5.46,5.55,5.71,5.57,5.48,5.15,5.3,5.28,5.04,4.9,4.94,4.52,4.64,4.71,4.7,4.72,5.2,5.12,5.29,5.45,5.39,5.26,5.58,5.42,5.37,5.39,5.52,5.31,5.44,5.04,4.91,4.96,5.21,5.37,5.45,5.44,5.68,5.69,5.52,5.7,5.72,5.69,5.75,5.87,5.89,6.0,6.1,5.88,6.06,6.26,6.2,6.43,6.54,6.33,6.35,5.8,5.81,5.85,6.14,6.05,5.99,5.8,5.5,5.36,5.54,4.96,5.0,5.25,5.365,5.0,5.37,5.11,5.49,5.42,5.61,5.72,5.66,5.44,6.03,6.08,5.59,5.16,5.43,5.59,5.43,5.52,5.6,5.38,5.09,4.96,4.89,4.9,5.1,5.06,5.04,4.89,5.19,5.24,5.61,5.63,5.73,5.63,6.04,6.48,6.38,6.24,6.52,6.29,6.57,6.66,6.78,6.96,6.85,6.16,6.07,6.16,6.68,6.19,5.56,5.25,5.29,5.53,5.1,5.22,4.69,5.02,5.04,5.0,5.11,5.18,5.11,5.19,5.17,4.82,4.9,4.8,4.91,4.97,5.04,4.9,4.86,4.86,4.61,4.49,4.28,4.06,4.13,4.5,4.32,4.44,4.51,4.27,4.27,4.06,3.2,3.02,2.71,2.68,2.84,2.97,2.98,2.88,3.02,3.01,3.08,3.17,3.16,2.93,3.19,3.45,3.54,3.21,3.05,3.0,3.13,3.16,3.15,3.17,3.04,3.0,3.005,3.1,3.26,3.15,3.07,3.18,3.19,3.11,3.03,3.05,3.12,3.37,2.79,2.82,2.91,2.98,2.86,2.64,2.52,2.65,2.49,2.42,2.55,2.29,2.12,2.21,2.17,2.15,2.05,2.07,2.06,2.12,2.11,2.15,2.15,2.31,2.17,2.14,2.19,2.35,2.44,2.38,2.6,2.44,2.35,2.36,2.37,2.35,2.48,2.53,2.45,2.4,2.59,2.38,2.49,2.51,2.55,2.48,2.37,2.47,2.32,2.34,2.4,2.5,2.61,2.58,2.8,2.77,2.71,2.73,2.89,2.81,2.47,2.4,2.41,2.45,2.39,2.45,2.38,2.38,2.34,2.34,2.44,2.49,2.71,2.52,2.64,2.59,2.6,2.55,2.43,2.3,2.12,2.04,2.18,2.03,1.97,2.11,2.06,1.97,2.1,2.09,2.01,1.81,1.76,1.75,1.77,1.6,1.7,1.69,1.645,1.81,1.97,1.855,1.86,1.9,1.89,1.88,1.91,1.84,1.76,1.68,1.46,1.43,1.54,1.53,1.49,1.38,1.42,1.54,1.63,1.69,1.83,1.96,1.81,1.93,2.25,2.24,2.285,2.47,2.7,2.4,2.49,2.5,2.5,2.75,2.6,2.53,2.66,2.67,2.61,2.76,2.68,2.76,2.47,2.39,2.64,2.5,2.6,2.58,2.65,2.81,2.83,2.85,2.7,3.07,3.01,3.0,3.11,3.4
AOMR,8.8,8.77,8.87,8.96,8.85,9.13,9.24,8.97,8.95,9.02,9.03,8.94,8.88,8.95,9.02,9.04,9.03,9.08,8.97,9.05,8.73,8.89,8.6,8.67,8.45,8.46,8.51,8.29,8.44,8.42,8.42,8.34,8.15,8.27,8.13,7.98,8.25,8.15,8.23,8.31,8.33,8.17,8.13,8.13,8.082,7.938,7.966,7.995,8.188,8.197,8.255,8.178,8.486,8.486,8.534,8.38,8.688,8.88,8.727,8.688,8.832,8.813,8.755,8.592,8.678,8.65,8.775,8.813,8.563,8.64,8.582,8.515,8.274,8.284,8.159,7.995,7.938,7.851,7.841,7.909,7.861,7.659,7.957,7.995,7.976,8.034,7.793,8.082,8.043,8.063,7.995,7.889,8.005,8.12,8.14,8.168,8.274,8.313,8.313,8.313,8.38,8.255,8.255,8.005,8.024,8.005,8.303,8.351,8.416,8.481,8.463,8.323,8.277,8.305,8.258,8.286,8.147,8.184,8.268,8.37,8.323,8.463,8.361,8.351,8.342,8.453,8.49,8.528,8.388,8.583,8.49,8.388,8.249,8.333,8.258,8.11,8.008,7.999,8.045,7.971,7.989,8.054,8.017,8.045,8.064,8.008,8.138,8.082,8.249,8.166,8.073,8.166,8.296,8.221,8.184,8.101,8.091,8.203,8.156,8.268,8.119,8.249,8.166,8.082,7.98,7.757,7.72,7.59,7.655,7.692,7.952,8.006,8.015,7.961,7.979,7.755,8.078,8.104,8.185,8.203,8.122,8.113,8.113,8.086,8.346,8.283,8.373,8.319,8.417,8.319,8.319,8.131,8.283,8.319,8.256,8.149,8.051,8.221,8.4,8.337,8.408,8.489,8.453,8.453,8.382,8.426,8.444,8.471,8.552,8.561,8.596,8.766,8.704,8.704,8.659,8.793,8.731,8.802,8.722,8.775,8.909,8.99,8.874,8.802,8.552,8.82,8.677,8.623,8.739,8.614,8.739,8.587,8.657,8.466,8.354,8.466,8.354,8.258,7.938,7.869,7.904,7.765,7.791,7.497,8.163,7.955,8.016,8.111,8.189,8.258,8.345,8.267,8.345,8.302,8.12,8.103,8.155,8.224,8.163,8.319,8.336,8.362,8.362,8.345,8.284,8.397,8.302,8.189,8.155,8.129,8.068,7.938,7.929,7.878,7.826,7.852,7.929,7.981,7.938,8.068,7.981,7.938,7.886,7.947,7.852,7.756,7.782,7.687,7.886,8.025,7.869,7.955,7.981,7.886,8.129,8.422,8.463,8.413,8.455,8.472,8.514,8.505,8.455,8.313,8.145,8.162,8.187,7.995,7.944,7.911,8.02,7.852,7.099,7.132,7.074,6.982,6.722,6.622,6.496,6.538,6.505,6.279,6.379,6.722,6.412,6.572,7.057,7.61,7.794,7.869,7.978,8.011,8.103,8.062,8.103,8.17,8.103,8.212,8.196,8.179,8.078,8.078,7.986,8.045,8.028,8.07,8.145,8.02,8.229,8.212,8.003,8.346,8.296,8.304,8.33,8.02,8.145,8.212,8.658,8.691,8.569,8.747,8.634,8.699,8.634
AON,361.7,355.78,352.33,359.4,362.78,367.21,368.63,355.15,358.885,367.33,356.8,355.56,357.51,359.82,356.91,357.46,343.56,331.69,327.57,328.69,315.95,325.48,320.74,313.63,317.74,326.69,331.45,329.51,335.31,335.17,336.33,331.59,325.85,328.53,322.24,315.6,317.86,320.41,316.06,318.3,318.54,319.29,324.78,324.22,321.15,323.66,326.57,317.22,315.41,310.9,316.35,312.07,312.79,313.59,308.27,314.55,314.92,311.51,310.83,321.641,320.834,322.928,320.295,322.709,326.0,334.438,331.077,330.927,334.458,327.217,322.17,324.544,311.748,324.544,328.892,321.622,325.312,322.29,320.495,321.931,323.207,312.835,322.918,320.604,326.17,325.112,324.773,316.156,317.044,320.335,325.89,320.564,315.079,316.066,320.116,331.964,339.704,337.879,340.282,338.178,336.911,334.587,329.401,323.806,318.49,314.48,324.215,323.447,322.13,325.102,320.854,313.663,309.154,317.084,309.523,341.14,342.457,349.289,345.927,348.69,348.72,342.048,332.124,329.88,337.978,337.799,335.076,331.884,338.607,342.955,343.933,345.09,343.683,349.568,349.877,351.044,348.999,348.75,350.366,343.364,351.952,355.552,355.791,355.712,355.712,354.934,354.525,349.119,352.091,351.104,350.874,353.168,352.859,346.486,339.155,345.279,342.487,344.292,346.795,343.544,344.79,350.246,352.989,351.682,350.037,343.793,345.598,344.98,343.264,347.623,349.099,349.209,350.017,349.189,349.009,343.963,345.409,339.105,340.801,343.304,338.946,339.784,327.327,325.212,329.092,335.984,336.841,340.452,342.197,342.526,343.205,345.688,342.217,354.864,359.561,352.43,359.202,359.472,364.419,365.965,364.738,362.853,359.781,359.182,355.642,353.687,355.143,350.715,352.809,352.141,352.53,350.396,351.832,357.058,355.632,362.843,370.971,371.271,361.417,365.416,369.036,369.565,372.507,373.016,370.981,366.034,365.576,367.401,368.029,369.964,374.113,374.283,373.016,371.879,364.409,366.044,365.386,369.944,362.853,367.121,365.436,364.07,362.723,360.649,359.452,352.53,354.031,353.663,352.359,367.418,371.13,354.927,355.594,352.548,349.254,354.429,352.956,352.886,350.717,358.122,353.991,357.306,355.235,352.896,351.563,353.086,349.891,355.245,355.076,351.065,351.881,352.787,358.978,358.251,353.026,349.174,349.154,348.388,351.334,354.101,347.83,350.05,352.16,369.338,368.741,370.861,372.712,374.385,370.324,365.188,359.615,363.337,354.857,353.653,356.37,360.719,363.237,360.212,356.897,350.558,353.394,351.901,352.648,355.424,358.022,356.241,353.812,354.569,349.881,352.374,347.517,341.131,333.563,362.564,366.318,366.01,353.526,364.908,370.281,376.528,381.723,373.737,366.507,370.827,357.777,361.869,373.201,391.605,393.333,396.094,396.372,391.863,396.819,394.028,393.442,390.473,387.692,390.493,387.722,387.394,388.317,396.074,391.516,395.578,397.018,396.273,400.345,398.865,401.318,401.924,406.533,406.334,401.249,396.511,394.863,389.509,386.907,390.393,392.181,388.427,384.355,387.632,384.106,381.584,382.974
AORT,25.28,25.0,25.14,24.94,25.37,25.06,25.73,24.31,23.09,24.02,24.074,24.11,23.58,24.46,24.66,23.97,23.55,22.47,22.39,23.61,22.66,22.03,20.68,20.13,21.19,21.2,21.45,21.07,20.1,20.6,20.47,20.88,20.39,20.12,20.84,20.58,20.42,21.05,22.19,22.57,22.76,23.19,22.46,22.77,22.67,22.73,23.76,22.77,22.93,22.23,23.1,23.81,25.41,35.42,34.73,35.91,35.53,36.21,35.83,34.64,36.33,37.03,37.76,37.16,37.03,36.56,38.8,37.72,36.74,37.47,37.95,38.57,37.63,36.51,36.06,35.22,33.45,34.17,34.16,36.62,35.41,35.29,36.39,36.12,35.7,35.72,35.31,36.53,36.67,37.48,37.4,36.39,36.17,36.35,35.96,36.09,37.04,37.86,38.5,38.62,38.55,38.5,38.08,35.78,35.35,37.39,38.33,38.0,37.52,36.5,36.6,40.65,40.1,40.34,39.61,39.59,39.46,40.07,41.63,41.23,40.77,40.42,41.29,41.48,43.03,43.02,43.92,44.31,43.51,43.39,43.29,42.5,42.9,42.89,44.35,44.85,45.05,45.36,44.59,44.46,45.61,45.99,46.33,46.31,46.89,47.18,46.87,46.55,47.15,47.18,45.91,45.37,45.12,45.48,44.21,43.25,44.07,44.59,45.41,45.48,45.37,45.83,46.66,46.53,46.83,45.81,45.13,44.08,44.63,44.83,45.12,45.7,45.59,47.63,46.86,44.98,44.87,47.5,46.51,45.76,45.69,45.37,45.65,44.99,45.26,44.74,43.4,43.4,43.47,42.3,42.61,42.08,41.54,41.53,41.02,40.63,40.2,40.35,40.99,40.51,40.75,41.05,40.59,41.11,42.34,42.04,41.06,40.43,40.91,41.1,41.1,40.55,41.36,39.95,39.56,39.76,40.7,42.31,41.04,42.45,43.44,43.49,44.03,43.32,43.71,43.93,43.81,43.74,44.03,43.57,44.83,43.14,43.02,42.02,42.85,42.81,42.95,43.73,43.85,42.96,40.95,32.7,32.27,32.15,32.06,30.92,30.91,31.57,31.5,31.31,31.4,31.05,31.24,30.4,30.64,30.49,30.85,31.49,31.19,31.68,31.46,32.56,32.15,30.58,30.29,30.72,30.85,30.75,31.1,31.19,30.62,30.6,31.11,30.85,30.25,29.7,29.77,28.73,28.25,28.74,29.05,29.24,29.19,28.95,29.12,28.66,28.45,28.71,29.58,29.71,29.76,29.21,28.61,28.46,28.55,29.17,29.71,29.51,28.97,28.98,28.91,28.77,28.91,28.53,28.38,27.42,23.77,23.33,23.33,23.69,23.99,23.73,23.84,23.85,23.78,23.27,22.53,22.93,23.08,23.02,23.13,23.37,23.53,23.95,22.19,23.09,23.22,24.14,25.05,24.67,24.58,24.25,24.5,24.71,24.67,24.97,24.43,24.2,24.37,24.16,24.08,24.12,23.42,23.49,23.48,23.5,24.18,24.71,25.37,25.08,25.13,25.41,25.36,25.42,25.56,27.85,28.26,28.82,29.36,29.87,30.06,30.14,29.85,30.46,30.52
AOS,60.78,59.49,59.35,58.76,58.88,58.85,60.53,60.31,60.88,59.51,60.435,59.02,59.47,61.31,62.45,62.72,62.14,62.72,61.68,61.72,61.13,60.18,57.44,58.69,58.22,57.88,60.24,60.02,59.08,58.66,57.22,59.23,57.33,57.2,57.01,56.73,56.76,55.78,56.72,57.62,58.01,58.33,57.28,57.17,56.68,55.95,56.7,56.01,57.97,56.98,58.09,58.52,58.6,60.23,61.06,58.88,58.86,60.35,61.84,63.32,63.549,64.314,64.016,64.722,64.444,64.623,65.229,64.454,62.922,63.012,66.552,66.8,65.547,66.89,66.393,63.827,64.314,63.986,64.712,65.567,63.32,64.056,65.239,66.522,65.08,64.702,63.728,64.175,63.658,65.368,66.025,66.462,66.194,67.725,69.425,70.062,70.609,71.613,72.935,75.202,77.489,77.559,76.714,75.869,76.764,76.336,77.37,77.251,78.514,79.021,80.005,79.17,79.766,80.015,78.633,78.534,77.668,77.927,75.908,74.288,73.075,72.398,68.757,69.895,70.271,71.696,72.319,71.478,69.816,71.716,71.231,70.429,69.826,70.261,69.776,69.658,66.412,67.926,67.788,67.6,66.175,67.026,67.362,67.045,67.243,67.026,67.392,67.293,67.471,67.362,67.224,68.094,67.995,67.857,67.204,65.729,66.442,67.313,66.491,66.61,65.264,65.324,65.284,65.631,64.72,63.424,64.413,62.583,62.939,62.712,62.642,64.057,65.393,65.67,65.096,65.472,65.561,64.888,65.334,64.463,64.968,65.294,65.64,64.538,65.778,67.52,67.805,67.943,67.117,69.872,68.701,68.603,68.258,68.111,67.727,66.605,66.674,68.622,69.941,70.266,71.27,72.185,72.372,71.939,72.244,71.594,71.299,70.266,70.817,71.024,71.112,71.929,71.909,71.958,72.441,72.086,71.417,73.12,71.338,70.856,72.785,72.51,71.486,69.665,69.262,70.157,70.482,71.27,71.23,71.388,72.441,70.61,70.709,71.663,71.004,71.063,71.368,72.47,70.197,69.41,69.705,69.498,69.439,69.203,69.223,69.291,69.665,69.37,70.164,69.566,70.575,72.416,69.909,69.635,67.646,68.851,69.292,66.648,65.854,67.431,67.656,69.018,68.068,67.049,66.657,66.52,66.687,66.363,64.219,64.297,63.337,63.7,63.602,62.818,61.447,61.78,61.927,62.994,62.495,62.926,64.081,64.385,63.494,63.014,62.485,62.975,62.681,61.711,62.985,63.396,62.906,67.157,65.639,65.982,65.737,68.185,69.057,69.067,67.989,66.941,68.675,69.008,66.883,66.608,65.551,66.079,66.932,67.039,66.021,66.461,65.306,63.123,63.328,63.63,62.178,62.324,60.132,61.525,61.252,62.217,63.532,62.85,61.262,60.96,58.105,59.089,60.404,62.032,64.429,63.922,63.688,63.932,65.189,65.627,65.023,64.672,64.799,65.004,65.871,65.929,65.764,65.14,63.776,63.961,65.393,67.829,67.635,66.485,64.799,63.932,64.682,64.78,64.253,64.468,65.276,64.536,64.292,65.082,65.637,64.039,64.526,64.312,63.581,64.283,64.049
AOSL,30.85,33.81,34.75,34.99,31.41,31.27,30.71,35.35,34.81,34.69,37.56,37.98,37.37,34.77,38.24,37.11,43.52,47.33,45.21,43.99,45.7,41.98,45.07,49.36,48.04,43.15,45.17,47.36,45.21,43.33,38.61,41.03,44.2,42.01,50.25,52.72,53.32,43.88,45.35,49.34,48.86,47.89,41.72,39.11,40.6,38.62,38.54,38.87,41.1,41.59,37.72,38.62,37.9,37.44,49.33,43.75,42.18,43.08,43.43,40.06,39.57,42.34,44.45,39.88,40.68,39.12,39.9,33.88,31.21,31.21,30.38,27.39,25.98,25.27,24.38,23.07,23.19,22.71,22.84,22.16,20.83,22.05,22.57,23.31,22.66,21.86,20.82,21.63,21.13,21.22,21.43,21.51,21.2,21.6,20.12,19.85,19.86,20.14,20.42,20.49,21.58,21.01,21.94,22.63,22.05,21.84,22.38,22.27,22.35,22.71,22.65,20.67,20.96,20.1,20.98,21.36,22.51,22.27,22.27,22.36,22.1,22.5,22.47,22.25,21.94,22.03,23.17,22.97,21.67,22.51,22.49,22.0,22.16,22.22,22.08,21.96,21.98,22.61,21.35,20.66,19.81,19.97,20.11,20.14,20.21,20.13,20.31,20.34,20.1,20.05,20.17,20.09,20.35,21.7,22.22,21.78,21.66,21.24,21.48,21.72,20.65,20.0,20.28,20.26,20.58,19.74,18.64,18.17,18.54,17.8,17.47,18.46,18.84,19.0,18.93,19.92,20.32,19.65,27.1,26.3,28.4,28.06,28.1,28.69,29.74,30.55,30.25,29.32,28.58,31.32,31.95,30.46,30.99,31.24,30.13,29.43,25.66,28.4,27.93,27.08,28.04,28.22,27.39,26.99,27.96,27.71,28.47,28.75,30.13,29.91,30.69,28.62,29.47,28.1,28.49,29.39,28.43,29.16,28.6,27.89,28.56,27.95,27.95,27.79,28.26,28.77,29.92,29.61,29.15,28.09,28.84,26.72,26.28,26.4,26.43,26.5,27.06,27.66,27.3,25.28,25.83,24.69,26.2,26.07,26.13,24.82,25.47,27.01,27.41,28.06,27.29,27.48,28.52,28.26,28.89,28.65,28.18,27.61,27.14,26.79,27.64,28.04,27.61,27.97,26.57,27.8,27.71,26.55,25.66,25.71,25.8,25.37,25.41,24.39,24.12,24.4,23.8,23.68,22.69,24.8,25.08,24.99,24.51,22.97,22.8,23.42,22.95,21.35,21.22,21.38,21.53,21.58,20.73,21.11,21.25,22.51,22.61,23.14,23.46,24.35,24.79,23.83,21.76,20.67,20.06,19.75,20.29,20.91,19.41,18.83,19.1,19.04,19.43,19.52,17.43,16.29,16.25,17.34,18.07,19.08,19.39,18.92,19.47,22.84,17.86,19.32,18.48,20.17,25.66,24.91,24.86,26.03,26.73,27.49,27.82,26.98,26.29,26.72,27.29,26.85,27.61,26.65,25.68,26.21,25.89,25.38,27.45,26.81,27.52,27.95,27.63,30.28,30.25,33.32,31.13,31.63,34.08,36.41,36.64,35.93,34.74,34.55,34.35,35.43,37.15
AOUT,12.95,12.8,13.56,13.81,13.59,13.89,14.14,14.49,14.09,14.21,14.34,14.27,13.93,13.92,14.28,13.37,12.29,11.74,13.48,11.6,9.91,10.29,10.17,9.97,10.13,9.8,9.89,10.21,10.31,10.29,10.24,10.16,10.0,9.81,9.94,9.6,9.88,10.34,10.135,10.31,9.905,9.85,9.6,9.66,9.11,8.67,8.96,8.71,9.18,8.72,8.93,9.28,9.37,9.605,9.55,9.71,9.36,9.6,9.41,9.33,9.61,9.47,9.52,9.66,9.27,9.27,9.62,9.63,9.34,9.31,9.5,9.24,9.57,9.63,9.4,8.81,8.9,9.03,9.14,9.34,9.105,9.105,9.04,9.03,8.86,8.5,8.08,8.12,8.12,8.2,8.2,7.995,8.555,8.65,8.81,8.85,8.85,9.02,8.96,8.83,9.0,9.1,9.25,9.39,9.08,8.95,9.39,9.03,9.05,8.68,8.68,8.48,8.63,8.92,9.285,9.21,9.01,9.57,9.41,9.21,9.06,8.78,8.58,8.65,8.6,8.46,8.77,8.6,8.64,9.51,9.93,9.64,9.39,9.41,9.0,8.64,8.25,8.37,8.18,7.92,7.73,8.03,8.22,8.28,8.07,8.21,8.31,8.42,8.36,8.18,8.0,7.7,7.89,7.94,8.04,7.7,7.2,7.11,7.05,7.09,6.85,6.94,7.17,7.08,7.08,6.77,6.65,6.47,6.43,6.43,6.36,6.45,6.5,6.64,6.7,6.74,6.56,6.6,6.85,6.6,6.8,6.87,6.78,6.96,7.12,7.35,7.6,7.53,7.225,7.39,7.425,7.43,7.53,7.72,7.91,7.72,7.52,8.0,8.24,8.1,8.29,8.72,8.45,8.51,8.68,8.7,8.59,8.58,8.73,8.52,8.73,8.95,8.92,8.66,8.77,8.85,8.81,8.94,8.75,8.31,8.35,8.515,10.4,10.24,10.1,10.44,10.56,10.595,10.35,10.34,10.28,9.53,9.53,9.55,9.55,9.65,9.77,9.75,9.16,9.13,9.21,9.47,9.7,9.59,9.24,9.13,9.41,9.47,9.62,9.68,9.68,9.51,9.74,9.9,9.6,9.3,9.63,9.32,9.21,9.33,9.56,9.7,9.94,10.17,10.42,10.62,10.54,10.46,10.45,10.39,11.96,10.93,11.07,10.43,10.87,11.07,11.01,11.38,11.26,11.65,11.96,11.82,11.65,11.83,11.89,11.59,11.54,11.67,11.58,12.21,11.62,12.1,11.56,11.94,12.27,11.76,12.39,12.66,12.71,12.73,12.755,12.12,11.73,11.63,11.47,11.38,11.63,11.56,11.03,11.225,11.36,11.16,10.6,11.05,11.75,11.39,10.82,10.41,10.21,10.61,11.04,10.2,11.02,11.68,10.555,10.68,10.82,11.135,12.21,12.09,12.16,11.97,12.66,12.61,12.69,12.92,13.14,13.55,13.49,13.34,13.65,12.81,13.03,12.71,12.41,12.75,13.97,15.09,15.53,14.67,15.67,15.9,16.03,16.38,15.79,15.82,15.65,16.84,16.99,17.33,17.2,17.0,16.74,16.22,16.79
APA,36.15,36.42,36.18,35.77,34.84,35.22,34.28,34.27,34.53,34.67,33.44,33.29,35.06,34.0,32.46,32.36,31.87,32.57,32.96,33.01,33.42,33.33,34.22,34.2,33.03,33.93,34.26,34.77,37.02,36.78,38.0,36.61,37.66,36.57,38.22,38.33,37.81,37.75,36.43,36.53,36.62,37.5,38.8,38.34,39.32,40.91,40.15,38.98,37.11,36.97,37.09,36.7,35.56,36.24,38.3,41.48,42.02,40.13,40.73,40.32,38.65,38.43,37.73,38.66,38.06,37.35,35.731,35.502,37.648,36.357,36.784,39.227,38.373,38.711,38.492,42.674,42.734,41.76,41.075,42.158,43.449,44.095,42.515,41.045,40.529,38.77,38.85,37.807,36.367,35.632,34.31,34.241,33.387,32.751,31.608,32.373,32.463,32.165,30.893,31.638,31.479,30.168,28.907,27.655,28.43,28.529,28.867,28.887,28.42,27.158,27.734,26.741,28.072,27.267,27.307,27.277,26.304,27.198,26.284,25.718,26.234,26.085,25.837,25.658,25.231,25.628,25.38,26.115,24.944,25.367,25.594,26.263,25.308,24.521,24.797,24.964,23.016,23.498,24.078,24.954,24.068,24.305,23.99,23.793,23.97,23.97,24.019,23.734,23.429,24.236,23.576,24.866,25.515,25.535,25.899,25.968,25.722,26.666,26.282,26.519,25.043,24.875,24.57,24.275,23.695,24.019,23.567,23.006,23.665,24.521,23.99,24.393,24.295,23.508,24.196,23.96,23.449,23.262,21.313,21.736,22.13,22.287,22.041,22.179,22.366,22.966,23.449,24.226,22.524,21.973,21.885,21.914,22.381,22.615,22.294,22.206,21.35,23.024,23.938,24.405,24.444,23.88,23.238,24.386,23.627,23.685,24.026,23.685,23.763,23.345,22.975,22.848,23.257,23.51,23.851,22.294,22.226,22.362,22.663,21.077,21.661,22.138,22.809,22.07,23.199,22.595,22.362,21.982,21.525,21.759,21.058,20.075,19.793,19.696,19.861,19.929,19.939,20.007,19.89,19.384,19.472,18.937,17.574,18.09,17.779,17.963,18.771,18.956,19.151,19.044,18.586,18.781,18.684,18.236,17.856,18.068,18.087,17.415,17.904,18.692,19.306,19.584,19.632,19.68,18.634,18.749,18.711,18.183,17.559,17.818,17.712,17.088,17.453,17.655,19.172,19.498,19.949,19.68,20.17,19.152,18.826,18.509,17.885,17.76,17.136,17.204,17.54,16.637,16.33,16.647,16.493,16.618,16.176,16.071,16.042,16.56,16.628,16.887,17.05,17.444,17.722,17.002,16.052,15.533,14.861,15.101,14.88,15.802,15.572,14.919,15.591,15.888,15.696,15.61,15.024,15.226,14.64,15.216,14.518,14.064,14.357,14.206,13.79,15.783,13.252,14.13,14.338,16.756,20.062,19.958,19.854,19.76,20.024,19.93,19.731,19.684,19.467,19.429,19.656,19.051,18.919,18.522,17.984,18.56,18.135,17.965,17.795,17.71,17.512,17.54,17.842,19.552,19.287,20.789,21.139,21.602,21.526,22.31,22.282,22.263,21.857,21.243,21.129,22.017,21.715
APAM,39.34,38.52,38.98,39.21,38.47,38.51,39.19,39.25,38.37,36.665,36.505,36.62,35.76,36.03,36.18,35.41,33.97,34.53,34.99,35.57,34.84,34.85,35.43,35.98,35.88,36.16,36.45,36.06,35.88,35.48,34.53,35.22,34.79,37.19,37.46,36.54,37.33,37.36,37.44,37.25,37.99,37.93,37.78,37.12,36.45,36.19,36.68,36.43,36.49,36.118,36.177,36.833,37.234,36.833,37.058,36.803,36.088,36.774,36.666,35.873,37.048,37.342,36.999,37.332,37.646,37.146,36.833,36.901,36.196,36.813,37.078,36.147,36.059,36.275,36.04,34.786,35.432,35.814,35.804,35.638,34.864,34.404,35.55,35.951,35.07,35.187,35.158,35.325,35.266,35.53,34.727,34.668,34.375,35.53,35.804,36.255,36.568,37.391,39.222,39.173,39.585,39.448,40.476,40.163,39.232,39.33,40.74,40.966,41.553,41.514,41.71,41.357,41.792,42.868,43.642,42.594,41.829,41.508,42.056,42.887,42.028,41.036,41.754,41.357,41.168,40.678,41.518,41.527,40.413,41.829,41.943,40.8,40.479,41.527,41.839,41.112,40.13,40.848,39.988,39.092,38.459,38.733,39.365,39.479,39.403,39.29,39.488,39.167,39.318,39.262,39.252,39.158,39.167,39.148,38.808,39.318,39.12,40.253,40.036,40.121,39.243,38.941,39.158,39.479,39.271,38.856,39.158,38.176,38.752,38.978,38.808,39.932,40.206,40.992,41.796,41.676,41.537,41.325,41.278,40.372,40.465,40.381,40.15,40.317,40.853,41.343,40.28,40.03,40.261,40.381,40.381,39.947,40.418,40.899,40.696,40.141,39.207,40.326,40.529,40.252,40.28,40.64,39.799,39.216,40.141,40.363,40.594,40.511,40.918,41.584,42.037,42.296,42.333,41.741,41.63,41.741,42.86,43.618,42.934,42.999,43.138,42.823,43.461,42.573,42.832,43.276,43.618,43.868,43.489,42.971,43.212,41.565,41.787,42.129,42.638,42.906,43.526,44.027,43.317,42.506,41.987,41.222,42.133,42.551,42.442,40.839,41.213,40.648,41.641,42.205,42.488,42.351,42.715,42.087,41.222,42.214,42.597,42.242,41.358,42.643,42.706,43.827,43.116,42.488,42.278,42.342,42.351,41.431,40.375,40.575,40.557,39.846,39.819,38.999,38.899,38.426,38.07,39.154,38.535,39.145,38.817,38.198,37.67,37.087,36.677,36.914,36.841,36.54,36.704,37.087,37.16,37.56,36.823,37.606,37.988,38.599,39.145,39.646,39.746,39.477,38.832,38.302,36.607,36.885,35.782,35.585,35.89,35.738,34.536,33.164,33.684,33.379,33.227,33.334,32.375,31.881,30.662,31.424,31.289,31.819,31.998,31.81,31.397,33.307,30.357,31.11,31.711,33.182,36.069,35.522,35.065,35.083,36.123,36.625,37.056,37.226,36.177,36.249,36.634,36.177,36.267,35.46,34.536,34.643,35.738,37.944,38.634,37.926,37.648,36.329,37.388,37.863,37.02,37.989,37.926,37.728,37.854,39.397,39.935,39.97,39.038,38.536,38.405,39.414,38.744
APD,297.87,294.29,297.0,296.39,296.63,295.62,297.29,293.69,299.37,302.09,299.475,295.85,296.75,305.05,308.86,314.19,306.4,293.18,271.35,277.79,279.93,278.73,282.45,283.11,280.21,281.75,280.48,282.96,281.62,278.12,276.51,282.98,276.77,282.35,282.85,282.27,279.29,278.89,278.62,283.65,285.73,289.6,289.47,290.19,289.19,291.77,293.31,295.38,299.87,306.2,303.6,304.5,295.41,294.99,300.21,303.93,298.35,301.07,300.05,302.5,303.35,302.38,301.76,303.65,296.76,294.78,296.15,291.81,297.24,295.21,296.63,298.65,298.71,297.74,296.61,292.39,294.12,293.55,289.43,288.68,289.743,290.369,291.343,288.283,284.466,276.924,279.259,282.38,279.667,284.367,287.358,286.186,288.67,275.96,273.406,272.69,270.484,274.628,272.492,271.339,274.708,273.952,274.509,278.553,277.729,281.485,279.428,278.971,280.63,275.96,277.997,289.684,291.314,288.958,284.586,281.356,281.734,284.804,276.228,269.301,270.802,254.425,254.296,257.505,260.984,259.722,262.395,261.471,256.571,265.863,264.323,265.585,264.521,265.376,262.077,259.592,260.238,256.75,252.258,248.909,243.702,245.478,244.521,244.097,242.538,241.482,241.492,236.737,240.476,243.071,238.996,241.719,239.736,240.456,233.531,227.66,232.879,257.188,258.106,256.853,253.321,257.356,257.544,255.482,255.452,253.134,253.913,247.717,249.848,248.773,249.69,255.857,259.497,258.037,258.708,254.959,256.251,255.314,234.369,237.536,236.145,239.332,241.374,245.004,251.012,252.325,251.486,251.506,249.75,251.289,250.795,249.799,249.779,253.952,258.481,257.356,253.627,259.181,264.972,267.251,267.311,267.824,266.965,265.091,267.291,265.095,261.469,260.489,266.86,271.074,281.767,284.374,286.628,284.844,279.277,283.756,286.991,288.657,281.777,281.424,283.159,284.09,284.197,285.481,286.373,288.255,289.147,288.725,288.118,288.314,293.342,287.677,286.55,284.442,282.404,284.678,286.354,288.353,283.511,278.297,282.992,282.816,283.296,286.658,281.757,276.141,282.149,284.354,289.314,289.676,293.283,291.303,291.96,292.195,287.873,289.431,287.736,283.237,280.944,285.011,286.158,288.245,288.382,286.53,283.266,286.03,284.521,279.787,274.691,274.973,275.606,274.632,273.658,266.043,263.433,268.185,269.811,273.103,273.045,275.879,274.837,274.515,272.606,272.47,269.003,272.889,275.888,271.418,271.623,266.033,264.66,267.387,262.79,262.205,262.624,268.468,270.084,271.642,267.25,264.387,266.491,268.993,264.046,262.595,257.696,260.628,265.098,270.367,265.049,264.007,263.851,262.41,260.131,261.826,257.823,258.427,250.85,256.031,254.492,258.368,265.458,261.982,255.194,263.14,242.115,252.33,256.586,275.801,287.254,285.783,285.471,282.906,285.665,285.8,283.768,284.048,282.306,283.535,284.581,282.471,286.149,282.568,283.468,285.21,288.53,293.98,306.273,300.997,301.598,295.567,300.697,306.021,302.401,303.795,307.192,299.478,299.962,304.211,306.892,306.844,305.992,305.063,300.407,299.575,300.601
APEI,47.71,48.18,47.3,48.86,49.27,50.71,51.18,49.23,58.04,59.07,58.27,57.83,58.01,59.34,57.405,56.72,55.86,53.7,53.03,54.51,53.53,52.13,51.79,53.97,52.72,52.3,51.89,51.71,52.13,53.61,53.89,52.41,51.85,52.65,52.99,52.39,52.28,51.31,49.47,50.98,52.01,52.68,51.5,51.59,52.96,53.56,54.42,53.32,54.36,52.91,53.0,56.37,56.3,54.71,55.91,58.12,57.54,58.22,58.15,57.58,57.36,57.0,55.65,55.94,60.28,59.97,60.86,60.6,59.54,57.8,57.32,57.23,58.39,58.12,57.71,57.19,58.3,57.66,57.5,56.88,56.5,57.24,57.42,58.54,56.18,55.49,53.89,54.52,54.32,55.98,55.34,57.66,47.58,45.74,45.51,45.86,45.01,45.32,45.94,46.37,46.07,45.82,45.63,45.64,45.46,43.43,43.85,43.4,44.25,44.3,44.59,43.43,43.23,43.75,44.15,44.89,44.28,43.01,41.59,42.3,41.78,42.27,41.46,42.23,42.21,43.67,43.72,42.59,40.52,40.19,40.5,38.86,39.95,40.61,40.31,40.1,39.4,39.14,38.09,36.15,37.8,37.43,37.57,37.47,37.53,37.82,37.92,38.37,38.41,37.67,37.55,37.63,36.93,37.01,36.02,34.94,34.54,34.51,35.1,34.87,35.34,35.26,34.82,34.78,34.93,34.29,34.8,35.17,35.4,33.43,33.14,34.39,34.55,34.96,34.6,32.99,31.07,30.67,31.42,31.5,32.31,33.49,34.34,33.83,34.97,35.27,36.18,35.79,35.82,37.62,37.52,36.57,37.0,37.71,38.67,37.22,37.03,36.78,37.2,37.01,37.77,38.37,39.06,38.79,39.47,39.12,38.54,38.05,37.34,36.93,36.44,35.92,36.33,35.96,35.69,35.45,35.71,35.33,32.98,34.15,32.25,31.6,31.72,31.39,30.87,30.18,30.55,30.64,30.63,30.18,30.83,31.1,30.26,29.45,29.21,29.52,28.58,29.33,29.04,28.03,29.83,29.03,31.53,30.52,29.94,29.37,29.52,28.88,28.96,28.4,30.33,29.68,29.86,29.35,30.8,30.34,30.64,30.6,31.39,31.13,31.72,30.99,30.88,29.98,29.96,30.21,29.27,29.54,30.46,30.56,29.82,28.99,29.76,30.11,29.79,29.27,28.07,27.38,27.63,27.26,27.28,26.04,27.07,28.25,28.15,27.69,29.14,29.24,29.45,29.11,29.63,29.74,29.31,29.14,28.1,28.78,29.38,27.85,27.8,27.57,27.57,26.04,27.49,25.86,25.41,25.12,24.93,24.83,23.46,23.5,23.85,24.95,23.96,23.83,23.48,22.97,22.35,24.15,24.05,24.12,23.85,23.51,23.45,24.06,22.46,22.15,21.99,22.46,23.15,22.64,22.32,22.48,23.13,22.93,22.84,23.03,22.18,22.63,22.91,22.07,22.38,21.68,21.1,21.83,23.05,22.92,23.5,19.25,20.28,20.12,20.39,21.16,20.76,21.32,20.66,20.82,21.26,22.55,22.38,22.19,21.93,21.9,21.8,22.27,22.75
APG,39.57,39.56,38.95,39.09,39.38,40.12,40.83,41.2,41.505,41.39,41.37,41.63,41.47,41.3,42.83,41.98,41.78,42.35,41.01,41.15,41.68,41.95,41.58,42.78,42.54,41.81,42.5,41.66,42.34,42.66,41.36,43.68,42.2,41.98,42.4,42.26,41.77,40.59,41.0,41.58,41.58,42.31,41.63,41.5,42.04,41.14,42.23,43.25,44.14,43.26,43.16,44.12,44.04,44.63,46.32,45.59,44.67,45.94,45.72,48.66,48.7,49.4,48.6,48.94,48.51,48.5,48.72,46.75,44.39,44.88,45.46,44.82,44.41,44.14,43.81,41.94,42.21,42.03,41.53,40.52,39.11,39.91,40.77,42.16,42.07,41.46,39.5,41.19,41.07,42.08,41.24,39.92,40.78,41.59,41.6,42.45,41.87,42.09,43.13,43.29,44.58,44.46,45.13,44.76,44.99,44.11,44.64,44.41,44.16,44.43,44.41,43.9,44.99,45.29,44.81,44.45,42.98,42.18,42.33,42.21,41.57,42.22,41.92,41.86,42.36,41.83,42.41,42.4,42.03,42.82,42.54,42.03,42.79,42.54,41.87,40.49,40.99,41.18,40.36,38.97,38.26,38.86,39.2,39.57,39.4,39.4,39.46,38.88,38.45,38.2,39.19,39.31,39.66,40.4,39.93,37.7,38.9,39.06,39.0,38.74,38.84,38.98,39.56,39.23,38.97,37.71,36.86,36.77,37.42,37.0,37.4,37.35,37.53,38.36,37.53,37.63,36.25,36.07,36.38,35.43,35.78,36.82,35.07,34.46,34.31,34.67,34.77,34.52,33.64,34.96,34.82,34.24,34.43,34.54,34.65,34.56,34.05,35.01,35.36,34.52,34.96,34.6,34.44,34.39,34.37,34.29,34.21,33.87,33.95,34.41,35.29,34.95,35.48,34.69,35.05,35.26,34.88,35.61,35.13,34.79,35.19,34.96,35.02,34.59,34.83,35.68,35.91,36.34,36.23,35.96,35.76,35.44,35.42,35.37,35.54,35.28,35.06,35.84,35.47,34.96,34.46,34.74,34.71,34.62,35.59,35.07,36.07,34.42,34.59,34.65,35.15,34.69,34.6,34.38,34.68,34.77,34.68,34.63,34.65,34.5,34.41,34.6,34.49,34.32,34.29,34.33,33.57,33.09,34.033,33.913,33.54,33.487,33.82,33.893,34.153,32.633,32.593,32.433,31.9,32.14,32.08,31.773,31.793,32.493,31.927,31.667,31.713,31.213,31.113,31.173,31.007,31.233,30.407,30.48,30.733,30.613,30.667,30.6,30.52,30.513,30.54,30.247,29.44,29.28,28.927,28.327,28.567,28.213,26.893,25.22,24.993,24.907,24.96,24.853,24.007,23.173,22.473,23.193,22.947,23.887,23.567,23.133,22.88,23.52,21.467,21.56,21.58,22.607,24.22,23.927,23.84,23.987,24.467,24.487,25.313,25.6,24.76,25.047,25.173,24.733,25.013,24.78,23.833,24.5,24.267,23.967,24.187,24.053,24.753,24.54,24.933,26.18,25.8,26.667,26.747,26.14,26.527,27.253,26.913,24.973,25.0,24.98,25.06,25.54,25.847
APGE,134.28,134.26,134.08,134.2,134.15,134.0,134.08,134.29,133.96,133.82,133.65,133.57,133.25,133.54,133.5,132.91,132.77,132.73,132.61,132.55,132.68,132.69,132.88,132.55,90.38,88.43,85.24,86.19,88.33,89.5,82.72,85.0,83.01,86.92,90.9,84.19,78.71,79.3,82.14,77.82,77.75,82.81,81.16,82.43,81.39,78.27,78.75,81.14,83.91,83.94,82.93,84.6,83.03,81.81,84.54,83.29,83.55,80.75,82.89,82.03,85.37,86.47,85.61,88.29,90.68,90.86,90.92,92.2,90.55,89.32,88.47,86.74,86.27,86.52,83.12,83.28,84.01,84.34,84.24,84.17,78.72,77.82,78.42,78.53,73.0,79.24,66.04,68.5,66.77,69.85,71.09,71.9,73.51,74.68,75.37,74.94,73.05,70.92,72.31,68.5,70.915,70.0,69.09,70.89,71.27,69.91,68.39,68.93,70.27,69.64,67.78,69.31,65.81,65.5,62.13,62.24,62.13,64.88,68.89,65.63,65.51,69.98,70.69,72.38,70.02,70.02,79.86,81.91,82.04,80.77,80.75,82.43,79.0,77.65,77.99,77.48,78.95,78.25,77.51,75.78,75.48,75.76,76.38,77.32,78.09,77.3,78.0,78.54,77.35,75.5,74.78,76.81,77.08,76.53,76.06,74.74,76.09,76.75,75.5,74.55,69.13,68.96,71.97,70.39,70.92,67.85,66.26,63.37,63.83,63.91,64.83,65.5,62.97,63.1,62.95,56.77,54.71,54.995,55.45,53.9,54.35,56.59,56.04,55.7,56.38,56.23,53.32,53.82,53.48,55.87,56.94,55.15,53.4,55.85,52.37,53.97,52.47,53.21,47.24,39.73,39.82,39.88,39.61,39.38,39.73,39.83,38.22,37.52,38.42,38.13,37.96,36.53,38.43,37.63,36.84,36.86,36.88,37.27,37.49,38.46,38.42,37.87,37.13,38.16,37.86,36.37,36.62,37.79,37.87,36.94,38.27,36.35,36.02,36.41,36.9,37.29,38.12,37.36,36.7,34.65,35.39,36.0,36.32,38.33,37.24,37.75,38.26,37.61,37.93,39.66,40.82,41.64,40.58,39.6,39.11,39.31,39.0,38.37,37.14,38.88,38.14,38.57,37.02,36.41,39.24,47.46,44.32,44.26,43.43,43.38,43.81,42.99,43.55,41.35,41.96,41.18,41.66,42.61,44.48,41.86,42.44,42.02,40.13,40.98,37.65,36.5,37.08,36.33,36.64,37.685,36.4,36.88,39.48,40.36,40.18,40.34,39.91,40.62,40.64,39.85,39.74,39.58,37.29,37.81,35.24,35.57,39.39,40.12,39.2,39.25,37.78,37.79,36.85,37.05,36.53,35.5,32.85,33.11,32.04,32.85,33.28,31.8,29.94,31.8,28.79,32.3,32.32,34.99,37.83,35.61,37.36,39.72,39.25,40.14,39.89,40.84,39.84,40.37,40.44,38.83,40.35,39.94,38.33,38.53,40.27,37.54,36.14,35.44,31.43,30.37,31.39,31.44,30.53,31.08,33.06,33.37,34.55,33.95,33.92,34.93,36.54,36.26,35.5,34.49,39.35
APH,152.67,157.43,157.51,157.81,150.51,151.2,153.14,157.04,158.395,156.01,159.06,162.24,158.22,158.61,166.81,164.59,172.22,176.32,166.42,163.72,165.15,162.78,158.7,165.71,163.713,160.867,158.571,158.351,153.568,152.23,148.995,153.838,143.384,138.601,146.549,147.398,148.176,146.12,148.536,147.458,140.029,139.35,131.861,124.672,122.865,119.02,121.537,124.812,128.995,124.452,127.677,122.286,127.837,136.414,138.261,136.484,140.818,142.086,147.048,148.156,143.504,148.416,149.484,149.954,147.907,151.701,152.58,150.832,148.736,146.759,148.496,145.051,140.538,137.473,135.116,128.187,126.299,127.807,127.508,126.16,118.971,123.434,122.945,128.536,127.767,130.473,126.299,130.196,127.366,134.65,136.324,133.454,131.013,134.072,136.265,135.587,131.412,135.766,132.289,129.13,134.69,145.552,147.954,152.109,150.973,147.306,150.515,150.674,147.216,148.054,146.21,143.23,143.539,143.639,143.699,135.756,127.186,129.548,146.549,144.426,143.579,149.06,145.453,165.672,155.019,150.465,151.97,154.063,151.801,153.853,153.684,146.24,148.452,144.606,139.673,135.776,138.427,140.889,139.394,139.224,134.67,135.727,136.424,136.952,137.461,136.643,134.67,134.82,129.159,126.07,128.681,129.199,128.543,138.34,137.932,137.833,139.305,138.608,138.708,137.902,140.727,138.469,140.14,137.972,137.067,137.136,130.89,129.657,135.923,131.726,131.616,133.019,134.52,141.155,142.696,143.074,138.34,137.365,138.121,135.963,140.786,138.588,138.36,138.996,136.549,135.177,133.098,134.58,128.235,123.769,126.981,124.972,126.673,124.923,121.979,123.242,121.044,125.569,125.112,123.858,122.734,121.561,122.913,123.988,123.083,120.357,121.939,121.67,122.466,124.724,123.023,123.271,121.412,117.771,118.398,118.433,117.877,118.661,118.284,115.999,109.792,109.702,111.987,109.941,108.51,108.123,111.182,109.384,109.156,108.987,108.62,108.073,107.914,109.235,110.308,108.471,109.99,109.086,111.093,109.067,109.235,107.815,108.759,107.199,107.895,103.604,105.789,104.776,104.597,105.978,104.309,103.753,100.028,101.091,103.008,102.64,101.27,99.869,98.767,99.532,98.091,97.644,97.545,96.751,97.883,98.787,97.853,96.731,98.081,97.009,96.323,96.363,95.151,94.605,93.185,92.837,92.172,92.584,91.701,93.794,92.277,91.701,92.167,92.564,91.731,91.126,90.898,89.59,89.163,88.162,87.379,87.577,84.821,84.533,84.959,85.554,85.673,86.139,85.237,84.9,85.049,83.74,80.19,79.893,80.151,79.03,79.487,79.972,77.96,76.294,76.026,75.233,75.203,75.382,70.543,65.189,63.048,64.505,64.218,65.199,64.902,64.842,63.583,65.616,59.558,60.381,58.586,62.126,67.321,65.507,65.031,66.022,67.589,67.004,68.898,68.709,66.032,65.794,66.835,63.306,63.152,62.302,60.937,62.133,60.957,61.105,62.232,61.065,63.993,62.351,62.747,65.862,64.734,65.496,64.289,66.386,66.831,68.601,69.036,68.265,68.116,68.601,68.957,69.174,71.004
APLD,27.19,29.89,30.08,30.05,27.85,25.79,26.44,29.03,28.47,28.84,31.15,32.29,31.44,30.71,33.5,33.06,35.52,37.3,37.77,39.16,40.95,41.98,45.27,45.2,46.59,45.57,46.27,46.47,42.7,41.47,38.92,41.91,40.945,39.62,44.15,44.71,47.86,47.94,47.28,49.65,48.98,45.14,45.87,48.02,39.52,36.62,39.14,42.56,46.71,45.48,43.93,44.59,41.25,41.53,44.24,39.88,35.63,33.55,34.25,32.685,32.11,33.67,34.98,36.35,32.43,31.32,32.19,31.53,30.09,30.81,31.47,27.6,26.26,25.57,27.79,25.18,25.19,24.56,24.49,23.74,20.545,23.76,25.715,28.37,26.79,27.26,25.93,26.7,26.65,27.51,27.71,27.05,27.48,28.52,27.4,27.03,25.14,28.09,28.65,26.15,27.93,27.27,28.65,29.08,30.66,30.0,29.04,31.53,31.91,33.56,35.28,36.17,36.6,37.47,38.26,34.95,27.845,31.54,36.7,34.8,33.88,38.07,40.22,41.35,36.18,37.69,34.74,35.06,35.46,37.4,35.22,36.1,36.71,38.21,37.68,31.94,29.56,30.26,30.2,28.11,24.52,24.08,24.81,24.05,25.72,26.08,27.78,27.85,23.9,22.0,24.24,22.98,27.86,30.76,30.99,32.77,32.11,31.22,31.14,29.36,28.05,28.21,27.1,24.94,23.74,23.79,21.09,21.37,23.09,22.84,22.935,23.65,23.06,26.41,28.57,31.44,30.98,31.08,33.09,31.06,32.87,34.66,33.95,34.42,34.33,34.35,33.43,33.38,30.62,32.54,35.9,34.24,36.64,37.76,35.04,34.24,33.99,29.29,27.94,27.3,27.71,26.53,26.47,25.0,22.94,22.15,21.71,22.59,23.45,24.67,24.45,20.48,19.91,19.83,19.46,19.35,18.68,17.18,16.98,15.2,13.91,13.89,14.33,14.38,15.26,15.98,16.6,16.7,16.47,15.95,16.05,15.77,15.72,15.34,16.34,14.09,14.55,14.8,14.97,14.03,14.2,14.24,14.79,14.89,13.95,12.52,13.14,10.03,10.12,10.58,10.75,11.2,10.93,10.95,11.09,11.93,10.91,10.06,9.97,9.52,9.18,9.33,9.51,9.22,9.66,10.45,10.56,9.76,10.07,10.38,10.56,9.82,10.32,9.87,10.33,10.61,10.99,11.55,11.18,12.51,12.05,12.48,13.02,13.86,12.77,13.25,10.25,10.14,6.83,7.04,7.27,7.59,7.36,7.48,6.78,6.73,6.82,6.83,5.59,5.98,5.61,5.31,5.39,5.5,5.25,5.21,5.17,5.3,5.21,4.54,4.48,4.71,4.7,4.54,4.08,4.03,3.95,3.95,4.08,3.44,5.37,5.29,5.13,5.52,5.08,5.26,4.92,5.66,6.24,6.09,5.62,5.72,6.1,6.53,7.44,7.99,7.07,7.29,7.26,7.01,7.34,7.0,6.28,6.62,6.375,6.24,7.26,7.0,7.69,6.92,6.88,8.0,7.83,8.105,7.9,9.02,10.65,10.18,9.95,9.63,9.11,7.91,7.56,7.59,8.11
APLE,16.77,16.61,16.95,17.07,16.9,16.84,16.86,16.69,16.67,16.37,16.57,16.41,16.07,16.34,16.58,16.64,16.48,16.81,16.89,17.04,16.93,16.64,16.6,16.61,16.59,16.25,16.37,16.15,16.22,16.16,15.86,15.92,15.59,15.64,15.67,15.19,14.94,14.65,14.69,14.9,14.771,14.731,14.393,14.433,14.462,13.905,14.015,13.687,13.945,13.716,13.756,13.716,14.055,13.816,13.935,13.537,13.09,13.318,13.398,13.328,13.239,13.19,13.042,12.992,12.824,12.854,12.982,12.854,12.468,12.369,12.518,12.369,12.34,12.261,11.885,11.499,11.46,11.4,11.42,11.381,11.301,11.282,11.684,11.753,11.547,11.675,11.38,11.616,11.576,11.626,11.567,11.478,11.655,11.891,11.822,11.812,11.92,12.175,12.205,11.959,12.077,12.038,12.264,11.952,11.854,11.913,12.049,11.942,11.971,11.991,11.971,11.932,12.049,12.166,11.903,11.864,11.669,11.844,11.532,11.483,11.356,11.337,11.124,11.511,11.831,11.938,12.073,12.064,11.812,11.996,12.044,11.957,12.005,12.044,12.093,12.035,11.715,11.909,11.579,11.686,11.482,11.531,11.588,11.588,11.637,11.473,11.704,11.714,11.771,11.858,11.704,11.829,11.665,11.463,11.329,11.184,11.03,11.203,11.136,11.357,11.338,11.357,11.444,11.454,11.473,11.282,11.234,10.832,10.909,11.052,11.052,11.224,11.138,11.262,11.368,11.31,11.157,10.756,10.851,10.679,10.909,10.698,10.823,10.87,10.937,11.107,11.079,11.07,11.145,10.984,11.079,10.965,10.927,11.003,11.022,10.813,10.737,10.889,10.994,11.06,11.126,11.335,11.459,11.459,11.402,11.326,11.345,11.316,11.477,11.628,11.562,11.788,11.939,11.741,11.816,11.788,11.854,11.958,11.816,11.901,12.109,12.297,12.278,12.146,12.09,12.316,12.325,12.344,11.932,11.913,12.063,11.547,11.557,11.622,11.463,11.398,11.547,11.744,11.444,11.032,10.985,11.023,10.854,10.976,10.91,10.807,11.013,11.173,11.396,11.536,11.703,11.582,11.75,11.787,11.489,11.489,11.424,11.452,11.526,11.694,11.647,11.666,11.405,11.238,11.042,11.284,11.266,11.089,10.865,10.949,10.94,10.69,10.894,10.847,10.736,10.709,10.653,10.699,10.551,10.727,10.773,10.977,10.847,10.884,10.699,10.653,10.746,10.773,10.718,10.894,10.829,10.82,10.535,10.636,10.646,10.839,11.068,11.206,11.031,11.151,11.289,11.224,10.783,10.664,10.434,10.388,10.554,10.783,10.765,10.811,10.811,10.893,10.847,10.875,10.747,10.793,10.774,10.838,10.51,10.492,10.492,10.464,10.309,11.121,9.725,10.118,10.501,10.674,11.769,11.787,11.778,11.669,11.777,11.959,11.986,12.131,12.086,12.249,12.33,12.185,12.485,12.267,11.922,12.367,12.421,12.856,13.301,13.019,13.192,13.146,13.21,13.427,13.128,13.047,12.975,13.182,13.309,13.768,13.85,13.868,13.732,13.804,13.741,13.795,13.814
APO,122.61,119.0,119.04,118.4,118.24,120.47,123.34,121.83,119.94,118.865,120.365,119.84,118.14,119.33,122.17,118.61,118.44,118.31,114.83,118.29,121.51,122.6,130.61,135.21,137.5,138.91,138.48,136.11,133.88,133.91,131.14,132.7,127.57,128.03,128.41,124.35,128.76,128.22,128.71,127.51,130.27,129.91,128.51,130.9,132.24,131.15,133.507,134.811,134.951,131.047,131.376,129.912,132.641,127.253,128.986,129.753,128.647,129.912,128.179,121.767,123.051,122.812,123.738,124.246,128.518,126.726,126.795,124.097,120.303,120.034,114.338,109.488,103.842,106.531,106.6,104.918,105.664,106.591,109.787,110.952,109.488,107.965,109.518,109.339,110.783,109.986,111.53,110.902,110.733,108.433,103.016,104.001,99.879,105.654,107.716,107.686,108.244,110.773,109.329,106.63,106.003,104.161,113.92,116.718,113.651,113.252,119.217,117.843,124.326,124.117,124.038,124.336,125.903,131.337,132.845,131.932,125.04,131.704,125.803,132.091,133.43,133.38,131.794,130.633,130.475,135.185,138.577,138.379,137.496,142.693,142.961,142.871,142.058,142.723,144.617,144.984,143.09,151.44,148.524,145.4,143.566,144.855,146.055,147.295,147.622,147.146,147.662,145.133,145.093,145.192,145.936,145.619,146.829,149.09,147.85,142.703,136.247,136.99,135.622,133.39,130.99,130.306,130.762,129.195,129.542,129.027,128.947,125.714,126.151,123.294,123.314,129.017,127.15,131.961,131.269,129.333,130.765,127.416,132.128,128.928,122.447,122.803,121.953,123.366,122.961,124.838,123.485,121.558,124.996,124.453,123.672,119.908,119.375,126.152,126.093,120.956,116.787,122.042,123.287,124.522,125.164,124.364,125.688,128.375,131.654,136.762,135.961,134.48,135.497,143.133,142.215,142.995,141.75,137.137,138.352,136.801,136.357,134.746,132.02,132.79,132.81,129.955,133.126,131.022,134.193,134.578,134.736,134.075,132.771,132.267,132.573,132.385,133.699,135.418,137.7,137.196,138.466,138.732,142.324,139.883,139.736,138.889,143.574,143.249,139.785,136.114,143.033,143.171,145.494,146.36,148.752,149.254,149.46,147.295,146.35,149.608,153.594,150.307,143.427,146.192,144.864,145.878,144.342,142.728,139.303,142.196,140.533,139.401,139.637,140.671,137.157,135.562,137.708,131.921,132.403,130.995,130.277,131.99,130.031,135.936,135.858,133.486,131.409,131.35,128.23,128.249,129.037,128.466,128.633,129.627,129.44,131.074,128.81,128.751,128.623,137.098,140.366,141.576,141.222,141.467,142.281,140.692,129.914,130.63,126.854,126.824,131.404,132.768,135.239,133.856,134.906,133.739,130.836,130.757,124.117,121.332,117.33,124.343,122.803,125.382,123.107,123.499,121.548,125.981,108.287,110.2,106.591,121.077,138.799,135.71,134.307,134.327,139.3,141.859,145.057,145.547,140.653,141.987,140.643,134.798,136.034,131.738,127.736,132.326,127.913,123.588,129.855,132.189,137.828,135.269,141.801,146.4,144.606,144.812,142.507,145.027,147.656,153.776,157.189,158.945,159.226,154.444,153.974,154.6,158.6
APOG,40.74,40.27,40.18,39.12,39.42,41.03,41.22,39.25,38.53,39.0,38.82,38.86,38.4,38.97,39.79,40.57,43.84,45.74,46.1,48.92,42.48,41.96,40.17,41.42,41.27,39.89,40.12,40.04,40.14,39.83,38.54,39.45,36.96,37.01,37.37,37.33,38.57,38.47,38.41,37.74,37.6,36.75,35.88,35.3,34.31,33.32,34.41,34.01,35.86,35.21,35.35,35.945,36.372,36.303,36.154,35.519,34.516,36.025,36.124,35.34,36.71,37.156,38.0,35.32,35.201,35.439,36.094,35.846,33.861,34.685,35.866,35.926,35.945,35.886,34.804,33.246,33.077,33.097,33.494,33.286,32.194,32.214,32.472,32.631,32.174,32.532,31.489,32.403,32.7,32.849,32.819,33.018,33.018,33.871,34.447,34.288,34.983,36.303,38.0,38.129,39.082,39.518,39.627,39.578,39.925,39.607,40.749,40.679,40.659,40.917,41.126,41.106,41.374,41.96,41.582,41.473,40.312,40.193,38.506,37.107,36.584,36.939,37.501,37.924,38.535,38.289,39.057,38.545,36.693,36.377,36.161,35.018,34.141,34.417,34.831,33.274,31.638,36.742,36.604,36.791,35.875,36.358,36.18,37.402,37.067,36.949,37.274,38.22,39.659,39.501,39.747,39.353,39.402,39.609,38.89,37.717,37.274,37.097,37.028,37.56,36.456,36.2,35.875,35.954,35.451,34.653,34.781,33.55,33.106,33.579,33.008,32.929,33.165,34.003,33.766,33.766,33.934,34.062,34.919,34.752,35.146,36.072,35.924,36.279,37.323,38.018,38.282,38.116,37.627,38.85,37.343,37.186,37.098,37.431,37.656,37.92,38.752,40.553,42.392,41.972,42.794,43.479,43.351,43.068,42.637,43.009,44.359,42.843,43.488,44.428,44.203,42.901,41.678,40.425,41.414,41.786,41.032,42.755,40.729,40.67,42.158,42.686,42.852,41.365,42.177,43.038,43.146,43.361,43.391,43.772,44.222,41.6,41.727,42.657,42.04,41.786,42.715,43.684,42.353,40.249,40.631,40.719,40.494,40.817,39.731,39.535,41.091,41.57,41.561,41.864,41.972,41.502,42.128,41.492,40.651,41.071,41.12,40.21,41.022,42.335,42.734,42.754,42.365,41.217,40.954,42.082,42.024,40.293,39.486,40.838,38.581,37.862,38.358,38.221,37.093,36.549,36.87,37.434,37.492,38.63,38.912,39.894,38.766,38.231,37.813,37.901,37.677,36.899,37.589,37.784,37.521,38.698,37.599,37.813,38.212,39.496,40.021,40.244,39.846,39.7,41.042,40.974,39.398,39.041,37.426,38.238,38.644,39.592,38.741,38.345,39.031,38.412,38.064,38.741,44.386,44.086,43.004,44.019,44.183,44.627,44.608,44.946,44.695,45.246,42.066,42.395,43.622,43.922,46.396,45.14,44.782,45.111,45.952,46.599,46.503,46.696,45.169,45.517,45.874,45.381,45.439,46.793,45.004,45.749,45.739,46.628,46.29,46.416,45.981,44.685,44.917,46.338,45.662,45.99,46.899,46.86,46.551,47.353,47.218,47.817,47.904,47.653,47.991,49.557,48.852
APP,391.98,398.86,412.48,428.69,424.6,424.54,434.48,452.73,448.98,442.85,506.98,520.43,522.18,527.98,543.79,527.06,564.61,515.23,498.76,477.08,445.93,464.96,467.02,469.39,469.71,479.49,515.2,520.86,496.77,478.57,492.98,520.84,563.69,557.2,558.87,570.83,605.63,613.7,613.09,599.89,567.83,514.24,481.68,485.89,482.28,476.9,492.38,501.0,485.16,453.53,490.69,478.42,468.55,498.87,468.83,478.11,475.0,460.0,446.35,443.43,449.03,460.29,448.29,454.17,483.71,473.18,490.96,477.2,466.09,464.63,433.51,417.45,391.38,379.14,391.2,410.44,412.68,386.37,387.84,398.0,372.08,381.2,391.21,436.69,435.91,458.95,442.39,439.92,442.57,459.09,453.3,458.67,449.33,461.45,477.39,517.23,502.14,508.56,482.81,438.89,432.98,434.77,444.93,421.63,393.22,380.62,418.68,412.0,404.39,376.38,390.55,366.91,456.81,472.92,460.38,406.72,375.23,387.34,461.79,483.0,473.11,569.24,542.36,543.56,535.44,524.41,521.94,532.56,565.52,568.76,606.99,617.76,668.63,658.65,647.72,616.53,632.92,617.24,632.91,618.32,673.82,693.71,698.82,714.23,727.5,728.45,733.6,721.37,694.37,657.13,677.3,675.165,670.67,716.98,703.28,724.62,689.76,691.94,683.78,662.21,653.0,623.59,599.48,586.37,556.03,559.8,520.26,520.82,530.05,526.01,539.27,557.7,556.15,584.86,594.91,651.32,619.93,621.36,617.05,608.68,632.14,637.33,620.62,631.2,626.82,643.1,620.0,589.7,564.82,552.64,565.94,599.31,605.68,602.3,590.03,590.11,569.89,600.32,629.7,631.85,587.0,682.76,683.64,704.09,718.54,712.36,669.86,639.91,641.92,651.18,643.5,649.59,621.52,606.66,603.8,593.14,582.0,571.31,567.12,558.17,547.04,490.24,499.97,487.35,481.73,478.59,483.75,462.94,469.33,450.68,441.68,418.76,412.38,412.6,438.54,438.68,433.34,446.4,467.0,465.58,455.98,437.34,390.57,377.93,395.01,379.17,390.7,363.31,361.63,370.96,364.14,359.94,362.12,350.0,366.17,364.46,363.78,355.5,352.96,355.9,335.1,346.32,352.74,344.75,345.0,341.64,336.0,336.69,350.08,333.78,347.45,338.8,349.48,335.4,324.7,344.37,360.45,370.68,364.49,380.58,383.43,383.61,383.6,417.89,414.14,416.52,398.51,401.91,393.0,384.23,390.26,380.91,354.29,351.47,358.35,363.055,370.63,362.34,366.61,376.54,370.1,347.9,328.54,339.51,303.46,304.62,301.84,307.58,279.49,269.31,288.88,284.98,276.83,267.88,252.35,237.71,228.13,238.22,229.81,245.47,236.07,249.95,263.83,274.96,235.28,232.22,219.37,261.98,290.39,282.7,264.97,272.38,261.7,327.62,346.29,339.72,314.03,306.74,297.03,278.84,306.85,292.89,272.0,272.59,257.76,238.08,270.48,259.63,318.0,327.23,337.34,325.74,320.49,331.0,377.06,410.45,415.31,450.01,494.17,496.0,510.13,471.67,380.32,375.25,384.4
APPF,165.05,163.95,162.21,167.84,179.09,179.73,181.45,175.4,174.46,179.9,175.58,175.31,176.48,179.42,176.06,170.9,164.82,160.35,156.57,155.64,144.78,148.81,146.56,144.38,151.5,148.59,157.89,158.21,161.21,159.68,168.32,169.29,164.9,166.94,163.65,166.27,174.63,179.3,161.17,159.18,163.02,163.77,164.92,162.37,163.39,159.82,157.91,151.7,150.24,150.53,155.38,159.56,166.59,170.21,167.17,172.76,173.63,173.1,167.09,165.32,168.78,169.75,169.29,152.3,158.41,158.13,158.67,156.47,155.21,154.86,148.84,148.52,143.34,148.61,154.66,156.64,159.49,157.11,154.14,157.82,155.82,155.68,158.63,158.57,161.05,166.97,166.1,166.8,167.67,168.48,170.4,172.5,176.12,178.99,185.16,189.71,191.17,189.9,188.26,188.4,180.6,177.76,176.65,166.69,166.26,163.33,172.23,176.38,176.78,168.79,178.41,175.93,178.74,188.3,183.79,179.725,177.36,184.15,184.01,195.06,189.88,207.1,218.0,216.06,218.86,219.43,222.48,217.81,211.29,217.89,219.67,212.95,221.17,222.81,226.58,226.17,225.85,234.82,233.8,230.37,232.65,235.63,236.6,237.29,236.42,235.33,236.21,233.69,235.74,233.83,231.06,224.52,231.43,229.79,231.45,233.57,232.57,235.41,235.76,236.43,231.32,227.11,228.28,228.16,229.88,226.12,228.62,221.31,221.79,228.08,238.28,247.96,246.5,250.35,250.71,254.96,251.8,250.27,257.5,260.62,262.26,254.43,235.71,238.67,244.28,245.27,242.68,239.55,238.01,240.31,240.38,235.51,223.31,228.55,227.5,225.35,224.87,230.72,234.65,239.52,243.48,249.86,252.85,256.54,275.66,282.58,278.53,275.97,279.68,280.36,285.18,281.57,279.89,276.75,276.26,280.22,276.09,281.48,276.72,279.59,286.46,284.81,279.24,276.29,273.54,277.38,276.22,276.27,273.73,274.79,275.32,269.97,267.46,269.93,269.1,265.295,265.4,268.72,272.44,280.88,283.36,300.37,312.37,313.7,321.25,319.15,267.38,259.2,260.58,260.49,264.54,261.43,261.52,255.49,252.23,250.95,253.97,245.94,240.6,242.05,237.68,245.36,246.39,243.03,240.77,235.49,232.65,229.81,230.28,227.33,229.29,230.79,232.58,228.53,223.29,223.73,220.62,227.58,225.57,227.02,227.83,228.44,217.95,217.25,215.8,218.01,218.15,209.81,211.17,209.42,206.29,213.35,209.83,208.32,206.19,213.47,214.6,218.91,212.43,212.12,216.7,220.78,214.29,215.75,214.52,213.2,214.34,212.06,206.63,206.52,203.72,201.49,192.02,234.65,225.66,220.29,209.9,218.78,217.92,221.86,227.57,224.2,223.04,228.54,208.24,214.77,216.25,224.41,227.63,222.43,219.9,221.3,225.19,225.5,230.33,220.6,215.37,215.51,216.99,212.82,216.12,216.74,206.66,210.25,214.46,215.61,220.89,220.11,223.97,218.62,213.76,214.5,211.64,213.23,211.22,215.01,211.66,216.09,214.89,212.6,217.32,214.87,213.64,218.5,223.08
APPN,23.75,21.96,22.64,25.35,26.03,26.11,26.21,25.33,25.18,26.05,25.36,25.24,24.27,24.68,24.38,24.4,23.76,22.9,22.48,21.97,20.63,20.83,20.51,19.87,20.95,21.56,22.8,23.27,24.01,23.64,23.44,24.05,24.43,24.73,24.57,24.07,26.69,27.77,23.4,22.04,21.64,21.67,21.37,21.14,21.34,21.71,21.1,19.53,19.22,18.72,20.52,20.53,21.92,23.76,23.18,22.72,22.58,22.54,20.79,21.72,21.79,21.96,22.145,21.6,21.86,21.06,21.74,21.56,21.11,21.41,20.7,21.2,20.22,21.34,23.11,24.42,24.54,24.47,24.05,24.11,23.82,23.18,24.0,23.94,24.33,25.98,25.32,25.87,25.2,25.48,25.65,25.59,25.15,25.53,25.74,26.57,26.62,26.99,26.82,26.9,26.4,26.67,27.34,26.33,24.94,24.25,25.14,24.54,24.06,23.04,22.87,22.38,23.41,26.28,25.43,25.21,24.89,26.07,25.85,26.82,27.9,28.86,30.21,29.89,30.06,29.71,29.33,28.41,28.33,28.62,29.66,30.45,31.56,33.05,33.8,34.67,35.46,33.24,33.76,34.06,35.42,35.82,35.66,35.79,36.52,36.54,37.4,36.84,36.89,36.4,36.43,36.9,37.83,38.07,40.95,43.05,43.04,40.96,39.39,39.4,40.93,40.02,40.4,41.08,42.18,41.3,41.34,40.08,41.18,42.22,41.54,43.27,43.05,45.64,44.22,42.31,40.29,38.36,29.33,28.9,30.3,29.93,29.81,29.84,30.67,31.08,31.62,31.05,30.55,29.78,29.21,28.15,27.79,27.69,28.13,28.52,28.51,29.84,29.55,29.51,30.1,30.02,30.66,30.63,30.57,30.53,30.98,31.47,32.46,33.35,33.69,32.67,33.16,31.49,30.97,30.8,30.78,31.5,31.03,32.72,32.05,30.57,29.92,30.77,30.68,30.78,30.71,29.5,28.62,29.11,29.81,29.01,28.99,29.73,29.93,29.63,29.73,29.71,28.2,27.8,29.09,29.18,26.95,27.58,28.13,27.52,27.61,28.63,28.98,30.66,29.61,29.52,30.3,29.24,28.95,28.81,28.44,28.92,28.65,29.09,28.69,30.51,31.22,31.3,31.2,30.48,30.14,30.46,29.86,29.0,28.37,28.16,28.85,28.09,28.2,30.12,29.97,30.44,29.46,30.59,31.09,31.45,31.93,32.18,31.8,31.65,31.84,31.27,31.5,31.31,31.23,31.49,30.71,31.42,31.12,32.15,32.24,32.54,33.13,32.97,32.9,32.27,31.69,32.03,30.41,30.67,30.99,31.27,31.33,31.05,31.05,30.99,31.32,30.69,29.56,26.74,25.83,26.55,26.92,27.43,27.15,27.02,27.25,28.07,25.77,25.9,26.4,27.95,29.48,28.91,28.81,29.34,30.445,31.46,31.96,31.67,30.79,29.68,30.06,29.47,29.8,30.18,29.03,30.46,30.13,30.58,31.85,31.21,32.18,31.64,31.45,32.47,32.39,33.01,33.37,33.23,33.34,34.63,37.23,32.04,31.65,33.49,34.1,33.34,33.93
APPS,8.45,8.03,8.49,9.18,8.34,8.34,8.63,9.73,9.82,9.95,10.56,11.21,10.5,10.39,11.18,12.71,13.31,12.9,12.91,11.07,10.16,10.14,9.26,9.25,8.61,8.62,9.4,9.83,9.76,10.14,10.22,9.85,9.35,9.01,9.32,8.67,8.55,9.3,8.78,8.41,6.68,4.81,4.55,4.46,4.55,4.17,4.05,4.22,4.21,4.12,3.87,3.99,4.04,3.99,3.98,3.89,3.95,3.68,3.53,3.37,3.46,3.57,3.46,3.45,3.71,3.69,3.81,3.75,3.87,3.39,3.12,2.93,2.82,3.01,3.09,3.02,3.03,2.89,2.97,2.88,2.87,2.91,2.98,2.95,2.96,3.14,3.12,3.24,3.26,3.46,3.62,3.56,3.67,3.77,3.86,3.99,4.1,4.25,4.29,4.19,4.1,4.06,3.97,3.88,4.09,4.06,4.21,4.11,4.04,4.04,4.19,4.19,4.36,4.67,4.42,4.15,4.24,4.69,4.94,5.04,5.22,5.41,5.47,5.45,5.42,5.27,5.17,5.19,5.5,4.99,5.27,5.24,5.14,4.94,4.86,4.91,5.14,5.1,4.94,4.78,5.0,5.04,5.16,5.22,5.38,5.22,5.18,5.26,5.47,5.1,4.92,4.64,4.79,4.95,4.99,5.07,5.05,5.01,5.08,4.91,4.78,4.7,4.79,4.69,4.78,4.58,4.34,4.19,4.49,4.75,4.73,5.05,5.19,5.65,6.04,5.92,5.99,6.26,7.29,5.92,6.31,6.24,6.02,6.26,6.43,6.73,6.66,6.41,6.22,6.68,6.29,6.45,7.0,7.28,6.56,6.41,6.25,6.77,6.83,7.0,6.54,6.33,6.43,6.53,6.4,5.94,5.4,5.26,5.34,5.49,5.46,5.52,5.34,5.19,5.34,5.03,4.62,4.56,4.43,4.57,4.36,4.46,4.24,4.2,4.15,4.2,4.26,4.19,4.27,4.1,4.23,3.86,3.89,3.97,4.16,4.3,4.3,4.39,4.28,4.29,4.35,4.7,4.65,5.44,5.69,5.12,5.45,5.0,5.15,5.44,5.46,5.39,5.35,5.39,5.55,5.37,5.2,5.2,5.19,5.34,5.08,5.4,5.54,5.65,5.94,6.03,5.85,5.83,5.9,5.73,5.26,5.19,5.51,5.13,5.76,6.74,7.54,4.81,4.68,4.98,5.19,5.25,5.11,5.61,5.01,4.43,4.58,4.8,4.72,4.83,4.55,4.55,4.36,4.43,4.15,4.63,4.64,4.62,4.46,4.71,4.42,4.37,4.16,4.13,3.61,3.09,3.02,3.1,3.01,3.0,3.17,3.28,3.39,3.38,3.11,3.0,2.92,3.12,2.86,2.82,2.68,2.74,2.59,2.81,2.2,2.28,2.35,2.59,2.96,2.82,2.72,2.84,3.09,3.28,3.52,3.65,3.52,3.45,3.47,3.39,3.83,3.35,3.18,3.09,2.88,2.81,2.94,3.16,3.58,3.15,3.17,3.43,3.58,3.58,3.61,3.91,4.23,4.79,5.06,5.15,6.19,6.52,6.14,5.45,5.38
APTV,56.55,56.1,58.22,57.91,57.31,57.47,59.26,58.96,58.07,59.24,60.58,59.86,58.57,58.85,59.73,58.89,60.28,61.38,59.23,60.32,61.97,60.42,61.42,63.57,63.68,62.87,65.68,66.62,68.05,67.96,65.2,68.48,69.29,68.6,72.92,76.82,73.85,68.6,67.94,63.67,61.9,58.76,57.36,55.85,54.57,52.57,53.01,54.34,57.56,54.21,54.95,55.41,57.94,57.11,56.8,54.83,59.53,60.49,60.26,58.33,59.12,60.07,60.1,60.41,60.86,60.8,60.83,59.62,57.52,58.46,59.07,59.36,59.65,60.12,60.73,58.22,60.36,60.99,62.09,69.44,66.64,67.04,70.95,70.89,70.92,70.98,68.1,69.17,70.13,72.02,71.57,70.5,70.07,70.32,72.05,72.85,72.7,72.21,73.39,71.4,72.47,73.54,77.04,76.44,77.69,76.87,79.57,80.46,83.81,82.77,85.2,83.0,83.76,85.15,83.37,82.38,79.72,81.01,78.2,77.98,75.75,78.83,77.81,78.01,77.04,76.47,77.53,80.27,77.17,78.61,82.61,82.93,88.25,86.83,88.67,86.45,82.15,82.61,80.52,78.44,76.09,76.9,76.79,76.91,76.77,76.36,77.2,78.29,77.59,76.75,77.42,77.35,78.78,79.9,78.55,76.35,77.08,76.37,76.44,78.09,77.48,76.94,77.55,76.83,76.38,74.85,74.13,70.28,72.36,75.77,76.85,78.91,81.05,82.74,81.6,82.56,83.66,82.1,83.61,80.85,81.77,81.1,82.12,85.77,86.64,86.11,86.19,84.97,84.48,85.59,83.4,82.76,83.49,83.64,82.73,81.7,80.7,82.71,84.46,85.26,87.6,87.98,87.36,87.1,86.22,85.77,86.22,84.72,85.04,85.46,85.39,85.28,85.37,82.88,83.12,82.8,82.79,83.72,81.61,82.14,82.3,80.44,80.45,79.63,78.39,79.53,80.3,79.95,79.88,78.83,78.43,74.37,75.15,76.14,75.71,74.18,74.29,74.72,71.7,66.78,66.9,65.8,65.12,64.78,64.86,65.65,68.64,66.68,68.24,69.87,70.91,70.46,71.91,69.97,69.0,68.2,70.27,70.13,69.3,70.48,69.28,70.58,70.92,71.46,72.03,72.56,72.19,71.67,68.22,68.78,67.94,67.41,68.45,66.51,67.05,67.66,67.6,69.18,67.25,69.68,70.19,70.37,67.19,66.64,65.48,65.88,66.89,65.3,66.81,68.09,67.71,68.4,66.06,66.97,66.96,67.49,67.34,68.26,68.1,69.42,68.79,66.93,61.97,61.11,58.92,58.19,58.78,58.97,56.96,57.06,57.65,56.28,55.93,55.06,53.31,52.28,50.99,51.71,50.71,50.74,50.1,47.92,49.42,54.42,49.36,51.98,53.0,55.39,60.78,59.15,59.5,60.59,62.25,65.8,64.49,63.91,62.45,62.48,62.73,62.82,62.65,63.23,62.17,63.76,63.19,64.34,66.83,65.14,65.09,62.8,64.01,65.12,65.32,66.22,66.65,66.79,66.68,67.62,66.66,66.88,67.0,66.41,65.45,64.66,63.98
AQST,3.68,3.77,3.94,4.04,3.945,4.12,3.94,3.95,4.04,4.06,4.12,4.24,4.31,4.33,4.24,4.18,4.24,4.16,4.16,4.39,4.465,4.99,5.03,4.72,4.71,4.43,4.26,4.22,4.17,4.21,3.99,3.99,3.91,3.93,4.14,4.03,3.93,4.0,4.02,4.02,4.0,4.08,4.12,4.23,4.17,4.09,4.135,4.17,4.73,4.13,4.16,4.34,4.32,4.23,4.23,4.18,4.22,4.2,4.1,4.05,4.09,4.1,4.08,4.07,4.15,4.34,4.24,4.32,4.26,4.24,4.15,4.19,4.08,4.17,4.18,4.13,4.09,4.13,4.13,4.15,4.04,4.02,4.14,4.21,3.88,3.93,3.98,4.06,4.02,4.11,4.18,4.02,4.03,4.27,4.2,4.29,4.22,4.26,4.37,4.12,4.21,4.0,4.11,4.14,4.09,3.97,3.95,3.96,3.83,3.88,3.65,3.75,3.82,3.86,3.94,4.11,3.84,4.0,4.1,4.1,2.95,3.16,3.24,3.47,3.24,3.24,3.25,3.36,3.48,3.31,3.34,3.52,3.42,3.51,3.91,6.21,6.23,6.24,6.23,6.45,6.46,6.38,6.47,5.99,5.97,5.87,5.96,5.8,5.81,5.63,5.82,5.91,6.21,6.32,6.23,6.1,6.62,6.38,6.44,6.15,5.93,6.2,6.19,6.22,6.09,5.78,5.72,5.62,5.83,5.91,5.82,5.39,5.3,5.58,5.69,5.58,6.04,6.13,6.0,6.08,6.49,6.82,6.66,6.48,6.72,7.0,6.84,7.015,6.84,7.04,7.49,7.08,7.01,7.34,6.88,6.66,6.54,6.69,6.2,5.97,5.97,5.8,5.77,5.88,5.59,5.65,5.99,5.26,5.42,5.2,5.17,5.67,4.94,4.83,4.87,5.14,5.05,4.95,4.88,4.98,5.01,5.42,5.06,3.95,3.83,3.77,3.83,3.85,3.9,3.86,3.98,3.91,3.88,3.85,4.18,4.11,4.11,4.01,3.78,3.86,3.9,3.93,3.99,3.94,4.02,3.82,3.84,3.92,3.93,4.0,4.15,4.2,4.26,3.97,4.23,4.2,4.37,4.03,4.02,4.03,4.01,4.03,4.01,3.68,3.7,3.72,3.68,3.4,3.31,3.25,3.25,3.25,3.21,3.29,3.25,3.4,3.35,3.54,3.42,3.31,3.41,3.58,3.54,3.56,3.57,3.41,3.18,2.81,2.71,2.79,2.73,2.55,2.35,2.29,2.27,2.39,2.45,2.38,2.38,2.22,2.29,2.85,2.79,2.76,2.73,2.69,2.83,3.0,3.0,2.925,2.835,2.83,2.87,2.85,2.82,2.75,2.58,2.51,2.5,2.57,2.52,2.47,2.42,2.58,2.37,2.62,2.71,2.87,3.04,2.86,2.9,3.02,3.21,3.12,3.22,3.25,3.21,3.11,2.98,2.75,2.86,2.84,2.72,2.94,2.64,2.54,2.65,2.58,2.79,2.73,2.65,2.8,2.72,2.75,2.795,2.96,3.01,3.06,3.03,3.15,3.32,3.47,3.39,2.97,2.99
AR,35.28,35.07,35.27,33.86,33.23,33.57,33.35,33.58,33.912,34.29,33.225,34.49,34.66,35.24,34.68,35.38,34.91,35.14,34.44,35.17,34.5,34.71,34.53,34.03,33.22,33.9,33.91,34.03,34.83,34.22,35.64,34.66,35.52,35.56,37.1,36.53,36.26,36.76,35.75,35.81,35.11,35.8,36.75,37.04,37.98,38.98,38.36,38.24,37.08,36.74,36.33,36.59,35.94,36.37,36.84,39.13,39.53,38.89,39.26,39.01,38.55,38.19,37.84,38.2,38.6,37.16,36.57,36.68,37.49,36.34,36.11,37.21,37.89,38.21,39.17,40.66,40.36,40.45,40.86,42.44,44.23,45.15,44.33,44.67,43.37,42.56,43.09,43.3,41.5,41.13,41.03,40.99,40.35,39.67,37.47,39.09,38.83,38.91,37.79,37.59,37.08,36.81,34.38,34.41,33.83,34.0,35.54,35.03,33.85,33.63,34.76,33.81,35.11,33.8,34.24,34.37,33.85,34.22,33.97,33.6,36.37,35.3,34.46,34.38,35.43,34.29,34.38,34.24,32.87,32.35,31.78,31.94,32.49,32.33,31.38,32.18,32.86,32.29,32.88,34.21,34.46,35.1,34.61,34.06,34.19,34.74,33.62,34.02,33.53,34.31,33.23,34.85,35.19,35.95,37.13,37.35,37.3,36.75,36.6,36.4,34.72,35.76,36.43,35.12,34.0,34.56,33.55,33.32,35.08,34.76,33.64,34.36,34.34,34.46,35.2,33.85,33.65,32.63,32.83,32.93,33.14,30.91,30.03,31.62,31.88,32.66,32.69,32.77,32.08,32.51,31.85,30.78,30.79,32.14,31.61,32.42,31.6,33.6,34.15,33.9,33.91,33.32,33.49,34.98,33.56,33.55,34.11,34.05,33.92,33.34,32.58,31.7,31.9,32.26,32.83,32.47,33.07,32.84,32.85,32.18,32.11,32.62,32.48,31.79,32.45,31.92,32.14,31.3,31.13,30.65,30.85,30.7,30.58,29.87,30.18,32.0,32.34,32.38,32.35,32.4,32.81,33.08,33.02,33.3,33.02,33.67,34.93,33.82,33.73,32.65,32.53,33.26,32.56,33.18,32.51,36.31,36.43,36.21,36.32,37.16,35.95,35.85,35.56,36.62,37.02,37.26,37.2,37.66,40.28,41.18,40.89,41.06,42.35,42.32,43.78,43.03,42.52,42.13,41.66,40.04,39.22,38.39,38.92,38.65,37.19,37.3,38.36,38.65,37.45,38.84,38.97,40.17,39.49,39.05,39.11,39.77,39.42,39.8,40.23,40.5,41.04,39.4,38.71,37.39,36.71,35.5,35.49,35.76,34.65,34.83,36.18,35.93,35.33,34.54,34.29,32.83,32.06,34.42,34.3,33.1,33.23,33.1,31.92,34.89,32.24,34.15,33.46,38.79,42.0,40.92,40.44,39.69,39.53,40.97,41.42,41.21,40.77,40.97,41.02,39.87,38.9,37.57,36.37,36.01,35.86,34.69,33.64,33.78,36.38,36.52,36.15,36.7,35.58,37.04,37.35,37.9,38.15,39.51,40.35,39.74,39.84,40.15,39.38,40.02,40.02
ARAI,0.294,0.312,0.307,0.332,0.367,0.363,0.373,0.388,0.381,0.394,0.42,0.413,0.384,0.388,0.417,0.395,0.411,0.429,0.392,0.388,0.391,0.413,0.44,0.443,0.473,0.478,0.487,0.505,0.489,0.549,0.484,0.484,0.501,0.457,0.502,0.549,0.614,0.654,0.66,0.638,0.633,0.658,0.641,0.69,0.678,0.65,0.63,0.671,0.715,0.702,0.69,0.74,0.676,0.688,0.712,0.69,0.755,0.76,0.7,0.71,0.73,0.72,0.74,0.742,0.86,0.88,0.979,0.934,1.04,1.01,1.65,0.889,0.81,1.03,0.67,0.589,0.58,0.721,0.861,0.797,0.76,0.796,0.863,0.859,0.859,0.842,0.8,0.83,0.939,1.01,0.961,0.95,0.996,1.08,1.05,1.06,1.03,1.05,1.05,1.06,1.06,1.1,1.16,1.15,1.12,1.065,1.15,1.13,1.15,1.19,1.17,1.06,1.19,1.27,1.49,1.4,1.36,1.72,1.69,1.7,1.86,2.11,2.33,2.32,2.4,2.59,2.7,2.58,2.45,2.58,2.58,2.73,2.76,2.72,2.83,2.9,2.81,2.98,2.95,2.71,2.63,2.76,2.98,3.22,3.31,3.22,3.14,3.16,2.97,3.17,3.29,3.24,3.73,3.81,3.74,3.59,3.7,3.84,3.95,3.9,3.8,3.66,4.0,3.84,3.97,3.74,3.55,3.6,3.65,3.53,3.41,3.82,3.83,4.02,4.22,4.46,4.35,4.41,5.0,4.86,4.74,5.01,5.22,5.045,4.84,5.01,5.42,5.0,4.96,5.83,5.85,5.77,5.72,6.3,6.26,4.91,4.41,5.48,4.36,4.7,4.98,3.9,3.54,3.43,3.64,3.61,3.89,4.03,3.8,3.45,3.72,3.1,3.07,3.18,3.29,3.25,3.6,3.87,3.61,3.48,3.74,4.11,4.13,4.25,4.39,4.92,5.07,5.13,5.47,5.27,5.99,5.94,5.56,5.72,6.01,6.0,6.4,6.77,6.93,6.78,7.07,7.5,6.47,7.05,6.78,7.49,7.9,8.91,8.91,10.145,10.46,11.92,10.25,9.82,10.48,9.25,9.19,9.36,9.1,8.78,9.35,9.19,9.3,10.51,10.98,12.15,10.54,10.57,11.68,10.6,9.25,9.13,8.12,6.76,6.99,7.61,6.72,7.25,7.75,9.32,8.5,10.25,6.295,5.5,5.3,5.77,6.49,6.19,5.84,5.25,6.15,5.39,6.58,7.55,9.43,9.9,10.0,10.21,13.25
ARAY,0.238,0.238,0.24,0.25,0.25,0.26,0.27,0.27,0.264,0.272,0.241,0.26,0.25,0.25,0.271,0.255,0.259,0.258,0.26,0.265,0.32,0.33,0.33,0.31,0.35,0.34,0.34,0.32,0.34,0.34,0.33,0.33,0.35,0.34,0.37,0.37,0.4,0.39,0.38,0.42,0.39,0.37,0.31,0.31,0.33,0.29,0.29,0.27,0.28,0.3,0.31,0.34,0.38,0.29,0.48,0.46,0.46,0.47,0.47,0.42,0.43,0.44,0.46,0.45,0.47,0.42,0.46,0.44,0.45,0.44,0.4,0.42,0.39,0.42,0.36,0.38,0.42,0.42,0.39,0.39,0.34,0.4,0.38,0.39,0.38,0.38,0.39,0.43,0.41,0.39,0.42,0.37,0.42,0.46,0.48,0.49,0.49,0.51,0.52,0.53,0.55,0.58,0.58,0.6,0.59,0.56,0.54,0.55,0.53,0.51,0.55,0.54,0.51,0.55,0.58,0.62,0.6,0.76,0.75,0.8,0.81,0.8,0.79,0.83,0.81,0.82,0.83,0.81,0.81,0.84,0.87,0.84,0.86,0.87,0.88,0.89,0.87,0.89,0.89,0.85,0.82,0.8,0.81,0.83,0.86,0.86,0.89,0.91,0.89,0.94,1.02,1.05,1.06,1.1,1.08,0.99,0.99,0.99,1.02,1.03,1.03,1.02,1.08,1.04,1.01,1.01,1.05,0.95,0.92,0.97,1.0,1.04,1.11,1.18,1.17,1.17,1.17,1.22,1.45,1.38,1.4,1.41,1.38,1.44,1.48,1.55,1.57,1.59,1.61,1.61,1.69,1.69,1.76,1.81,1.7,1.76,1.77,1.85,1.68,1.57,1.71,1.69,1.65,1.65,1.67,1.63,1.67,1.67,1.77,1.72,1.79,1.67,1.74,1.59,1.61,1.61,1.57,1.59,1.55,1.6,1.55,1.51,1.51,1.46,1.49,1.52,1.56,1.57,1.55,1.55,1.59,1.56,1.51,1.51,1.62,1.4,1.46,1.49,1.48,1.36,1.39,1.32,1.31,1.3,1.29,1.28,1.31,1.34,1.37,1.39,1.36,1.37,1.41,1.36,1.34,1.34,1.36,1.35,1.33,1.36,1.36,1.41,1.42,1.38,1.34,1.42,1.39,1.36,1.37,1.38,1.32,1.34,1.31,1.25,1.22,1.23,1.23,1.23,1.22,1.25,1.25,1.28,1.28,1.29,1.52,1.59,1.57,1.55,1.53,1.58,1.59,1.64,1.57,1.58,1.62,1.74,1.62,1.62,1.59,1.59,1.66,1.66,1.51,1.49,1.36,1.3,1.31,1.37,1.35,1.55,1.62,1.61,1.58,1.54,1.53,1.52,1.45,1.48,1.46,1.5,1.51,1.46,1.48,1.59,1.53,1.57,1.57,1.69,1.82,1.78,1.79,1.82,1.89,1.87,1.9,1.9,1.86,1.85,1.87,1.82,1.87,1.83,1.74,1.82,1.82,1.79,1.86,1.83,1.91,1.85,1.92,2.01,2.0,2.05,2.02,2.06,2.11,2.16,2.25,2.23,2.23,2.28,2.23,2.29,2.45
ARCB,154.3,156.99,159.38,160.89,158.2,159.81,157.61,147.47,151.58,149.5,147.13,150.85,145.87,145.15,142.37,139.67,139.82,143.54,145.81,146.29,150.02,145.18,143.74,145.6,144.53,145.85,159.8,164.1,173.04,172.67,165.16,173.22,166.22,155.09,146.08,142.13,141.85,140.8,136.69,133.78,133.37,129.49,124.57,124.41,125.03,118.7,122.84,122.71,118.9,111.48,112.92,118.31,120.97,121.66,121.7,118.054,115.606,125.696,127.444,126.935,127.634,126.615,122.379,119.772,118.333,118.423,119.033,118.523,114.057,108.083,110.051,108.453,108.373,109.112,108.233,103.448,103.518,100.411,99.562,98.263,93.358,92.379,95.036,95.676,94.507,91.939,87.494,89.172,86.994,85.875,84.047,84.786,85.296,91.819,93.548,94.047,93.188,99.612,104.857,104.457,106.445,102.559,101.55,96.605,99.941,98.922,104.986,104.996,102.899,104.877,104.297,101.49,105.926,105.955,108.453,111.726,109.421,109.321,103.523,99.542,90.032,85.132,85.8,86.719,87.647,89.493,91.808,91.299,86.11,90.361,91.299,89.722,87.327,87.617,87.387,86.559,83.385,86.329,81.549,77.009,74.035,75.342,76.729,77.089,76.709,76.769,77.528,78.246,80.302,79.354,78.925,77.029,76.41,76.33,73.466,69.684,69.245,71.041,69.405,68.477,64.665,65.493,64.036,64.016,64.126,62.399,63.068,59.495,60.813,62.619,62.399,63.826,65.164,65.134,65.393,66.04,66.727,64.775,70.483,71.11,71.429,74.029,70.772,72.027,73.073,74.726,74.268,72.913,75.523,76.788,75.005,73.132,73.581,71.469,71.798,71.021,69.606,73.849,75.762,71.817,73.212,71.698,69.258,68.61,69.596,69.138,68.192,68.799,69.108,69.467,68.301,69.546,71.08,69.775,72.943,71.09,70.054,73.043,70.413,71.24,75.045,75.403,74.138,72.256,72.594,73.471,72.873,73.212,74.188,74.577,76.788,71.788,70.533,72.913,71.549,71.18,73.222,75.085,71.977,68.461,70.632,71.25,73.686,74.332,72.9,69.728,72.721,71.27,81.542,84.983,85.728,83.68,82.825,81.432,77.942,78.101,79.285,78.28,78.797,81.025,81.771,83.948,82.477,82.496,78.797,82.566,83.869,81.452,76.58,75.128,74.173,73.666,73.766,70.663,68.396,67.829,67.541,68.873,67.72,69.599,69.201,70.504,66.894,63.344,62.917,63.374,63.961,62.041,62.34,64.169,64.07,63.841,60.43,61.703,62.648,65.78,66.198,66.556,67.411,69.599,69.579,70.017,61.375,62.031,58.488,58.101,60.503,61.545,57.377,58.081,56.305,58.657,57.982,64.185,61.654,60.92,58.915,60.533,58.171,60.166,61.992,61.853,62.945,71.222,59.143,60.344,63.153,63.768,72.284,69.604,70.051,70.269,73.009,73.128,72.86,73.912,71.123,71.262,71.212,71.907,75.271,72.8,72.483,72.334,72.78,73.634,74.686,75.678,74.339,73.614,73.981,78.18,78.438,80.045,82.924,86.765,84.631,88.77,90.526,94.427,93.851,94.288,93.047,93.295,91.876
ARCT,5.53,5.79,5.93,5.99,5.97,6.05,6.18,6.39,6.37,6.71,6.97,7.16,7.3,7.6,7.35,7.28,6.89,6.72,6.82,6.88,6.82,7.01,7.08,7.23,7.53,7.36,7.14,7.33,6.97,6.97,6.89,7.16,7.12,7.3,8.04,7.6,7.65,7.77,7.92,7.92,7.66,7.21,7.03,7.02,6.82,6.69,7.03,7.47,7.83,8.26,8.25,8.64,9.22,8.9,9.13,8.41,8.57,8.63,8.62,8.4,8.87,8.3,8.59,8.47,8.62,8.82,8.9,8.85,8.84,8.62,8.68,8.46,8.36,8.22,8.5,8.51,8.22,8.03,7.85,7.72,6.9,6.76,7.08,7.06,6.65,6.87,6.63,6.72,6.55,6.39,6.63,6.68,7.0,7.46,7.62,7.36,7.11,7.25,7.58,7.91,8.35,8.23,8.32,8.3,8.18,7.67,7.67,7.97,7.51,7.4,7.21,7.17,7.4,7.57,7.53,7.57,7.02,7.33,7.32,7.37,7.47,7.57,7.37,7.46,7.36,7.53,7.59,7.27,7.1,7.29,7.61,7.73,7.57,7.53,6.78,6.77,6.84,6.61,6.37,6.25,6.13,6.19,6.16,6.16,6.5,6.43,6.59,6.53,6.43,6.52,7.13,7.25,7.46,7.52,7.67,7.2,7.45,7.13,6.83,6.59,6.25,6.49,6.79,6.8,6.8,6.33,6.26,5.9,6.04,6.62,6.76,7.27,7.77,8.13,8.67,8.78,8.72,8.29,8.64,8.93,9.3,9.97,9.63,9.44,9.88,10.59,11.22,12.0,11.54,23.16,21.51,20.66,21.73,21.57,21.25,19.39,18.95,19.68,21.2,20.47,21.01,22.56,21.88,20.48,18.43,18.78,22.17,20.31,20.45,20.26,21.03,20.46,19.62,18.05,18.09,18.13,17.32,18.04,17.99,17.94,17.84,17.85,16.76,17.19,16.7,17.01,17.3,17.29,17.54,17.71,18.51,17.48,17.36,17.01,17.91,19.48,19.23,19.21,14.89,11.39,11.91,11.98,12.21,11.83,12.2,12.3,12.21,12.67,13.06,14.38,14.94,14.95,15.45,14.53,13.79,13.5,13.54,12.85,13.15,13.31,13.78,14.48,14.79,13.8,13.36,13.78,13.62,12.99,13.01,13.33,14.41,13.95,13.41,12.51,12.29,12.35,12.28,12.87,12.38,12.64,12.44,12.9,12.54,12.79,11.91,12.26,13.0,12.81,12.53,12.73,11.82,12.03,12.2,12.8,12.15,12.7,11.99,11.65,11.64,10.84,11.86,11.59,10.98,11.38,10.95,11.24,11.92,12.83,12.5,12.81,12.82,12.82,12.91,12.89,12.65,12.17,11.0,10.53,10.3,10.57,10.18,9.7,9.35,9.82,8.91,9.09,9.11,9.49,10.2,9.43,10.59,11.58,12.0,11.95,12.77,13.27,12.88,12.84,13.4,13.73,14.16,14.08,13.9,14.26,13.21,14.29,14.55,15.97,16.05,15.49,15.68,16.79,16.06,16.58,16.06,16.69,17.77,16.92,17.32,17.71,18.05,16.41,15.86,16.07,16.11
ARDT,10.64,10.42,10.37,10.45,10.44,10.15,10.2,9.8,9.795,10.07,10.07,10.09,10.15,10.82,10.82,10.76,10.13,9.84,9.93,9.73,9.36,9.4,9.18,9.03,8.91,9.08,9.26,9.5,9.35,9.67,9.32,9.41,8.83,8.68,8.6,7.83,9.27,9.22,9.23,9.46,9.4,9.29,9.23,9.21,9.45,9.8,10.14,10.1,10.32,9.91,10.07,9.95,10.11,9.9,9.37,10.13,9.98,10.15,9.76,9.63,9.71,10.04,9.69,9.68,9.85,9.74,10.16,9.91,9.44,9.44,9.42,9.27,9.4,9.53,9.33,9.02,8.95,8.66,8.67,8.56,8.26,8.59,8.78,8.78,8.59,8.64,8.47,8.7,9.03,9.3,9.25,9.39,9.24,9.02,9.04,9.17,8.9,9.44,9.64,9.41,9.48,9.39,9.48,9.86,9.62,9.71,9.41,9.56,9.76,9.78,9.6,9.48,9.35,8.98,9.01,8.94,8.58,8.55,8.5,8.59,8.17,8.24,8.25,8.31,8.46,8.56,8.63,8.54,8.3,8.6,8.9,8.69,8.84,8.86,8.87,9.21,9.03,9.32,8.94,8.64,8.83,9.04,8.96,9.22,8.97,8.81,8.82,8.81,8.93,8.94,8.93,8.9,8.79,8.73,8.54,8.59,8.58,8.79,8.87,8.93,8.88,8.79,8.78,9.05,9.13,8.88,8.94,8.64,8.63,8.7,8.28,9.01,9.3,14.05,14.05,13.66,14.4,14.46,14.67,14.56,14.68,14.56,14.58,15.01,15.09,15.14,15.21,14.81,14.84,14.97,14.7,14.63,14.59,14.5,14.29,14.13,14.05,14.34,14.66,14.62,14.4,14.02,13.19,13.08,13.25,13.27,13.26,13.19,13.44,13.22,13.03,12.82,13.31,12.82,12.87,12.68,13.08,13.27,13.03,13.48,13.5,13.16,12.86,12.79,12.67,12.69,12.53,12.71,12.53,12.69,12.98,12.76,13.02,12.92,12.62,12.48,12.49,12.67,12.47,12.04,11.89,11.47,11.3,10.65,10.31,10.22,10.6,10.68,10.71,10.66,11.06,10.79,11.06,10.51,10.95,11.11,11.58,12.01,13.92,14.49,14.17,14.27,13.85,13.77,13.3,13.39,13.42,13.73,13.66,13.68,13.31,13.12,13.19,12.94,13.04,12.96,12.71,12.92,13.15,13.55,13.34,13.42,13.68,14.86,14.75,14.57,14.57,14.41,14.48,14.7,14.82,14.87,14.62,14.8,14.94,15.13,15.15,15.41,15.23,14.57,14.52,14.83,14.52,14.56,14.21,13.01,13.17,13.17,12.59,12.73,12.65,12.54,12.52,12.56,12.3,11.81,11.58,12.51,12.3,12.3,12.42,11.78,12.11,12.67,11.88,12.06,12.2,12.79,12.82,12.97,13.75,13.2,13.16,13.11,13.11,13.21,13.14,13.93,14.21,14.26,14.08,13.89,13.26,13.34,14.2,14.06,14.58,14.97,15.32,15.03,15.06,14.66,15.16,14.01,14.45,14.11,13.9,14.84,14.56,14.99,14.77,15.05,14.51,14.94,14.72
ARDX,5.03,5.13,5.08,5.09,5.09,5.2,5.125,5.3,5.16,5.14,5.28,5.38,5.43,5.38,5.34,5.27,5.16,5.1,5.23,5.55,6.06,6.19,6.18,6.37,6.05,5.84,5.67,5.685,5.69,5.79,5.61,5.6,5.54,5.56,5.4,5.42,5.52,5.73,6.04,6.25,6.17,6.25,6.11,6.35,6.27,6.09,6.11,6.23,6.46,6.38,6.61,6.61,6.78,6.98,7.1,7.13,7.3,6.88,6.33,6.01,5.97,5.99,5.95,5.96,6.02,5.96,6.3,6.45,6.28,6.3,6.33,6.33,6.18,6.13,6.1,5.95,5.97,5.94,6.11,5.99,5.55,5.48,5.69,5.64,5.35,5.31,5.31,5.5,5.55,5.83,5.84,5.78,5.66,5.99,6.12,6.17,6.19,6.27,6.65,6.22,6.47,6.55,6.63,6.56,6.56,5.75,5.73,6.74,6.72,6.76,6.87,7.01,7.26,7.3,7.33,7.32,7.0,7.38,7.74,7.79,7.69,7.85,7.86,7.89,7.8,7.77,7.93,7.99,7.76,6.75,7.04,6.89,7.04,7.36,7.74,7.0,5.83,5.56,6.09,6.15,5.83,5.8,5.78,5.74,5.99,5.8,5.84,5.68,5.68,5.79,6.0,6.2,6.21,5.9,5.92,5.8,5.88,5.98,5.92,5.77,5.54,5.59,5.8,5.93,5.72,5.5,5.42,5.55,5.57,5.81,5.91,5.86,5.83,6.04,6.13,5.65,5.59,5.65,5.95,5.6,5.92,6.06,5.01,4.96,5.11,5.1,5.04,5.06,5.15,5.29,5.1,5.03,5.05,5.13,5.01,5.01,4.94,5.06,5.06,5.17,5.2,5.26,5.25,5.36,5.51,5.63,5.54,5.96,6.15,6.15,6.22,6.21,6.42,6.19,6.42,6.53,6.61,6.68,6.64,6.56,6.59,6.52,6.57,6.51,6.4,6.36,6.38,6.19,6.2,6.06,6.11,6.11,5.99,5.86,5.81,5.97,5.84,5.75,5.6,5.4,5.21,5.14,5.2,5.13,4.39,4.33,4.24,4.34,4.22,4.28,4.29,4.36,4.39,4.425,4.42,4.41,4.52,4.6,4.5,4.61,4.49,4.7,4.6,4.48,4.35,4.27,4.19,3.9,3.92,3.69,3.685,3.63,3.68,3.63,3.56,3.61,3.55,3.66,3.6,3.72,3.7,3.74,3.76,3.68,3.64,3.69,3.93,3.85,3.67,4.03,3.91,3.97,3.97,3.96,3.99,4.18,4.06,3.88,3.38,3.28,3.39,3.53,3.62,3.64,3.7,3.95,3.735,4.13,5.47,5.505,5.45,5.35,5.26,5.02,4.85,4.81,4.56,4.815,4.6,4.64,4.57,4.46,4.25,4.5,4.33,4.45,4.55,4.74,4.88,4.79,4.91,4.93,5.14,5.04,5.19,5.25,5.13,5.49,5.37,5.32,5.42,5.47,5.42,5.44,5.62,5.24,5.3,5.32,5.44,5.41,5.08,5.36,5.22,5.1,5.18,5.13,5.06,5.72,6.36,6.42,5.79,5.66,5.45,5.52,5.57
ARE,50.94,50.12,49.64,50.61,50.05,50.22,50.14,48.7,47.51,48.085,47.89,48.51,48.04,49.41,49.87,52.58,53.01,52.85,55.59,55.22,53.29,51.24,51.6,50.73,51.03,49.21,51.76,52.38,53.17,52.77,52.31,52.95,50.26,51.28,53.12,51.27,52.74,48.63,49.68,50.06,49.93,48.47,48.37,47.85,47.84,45.84,46.68,44.97,46.17,47.27,46.5,46.0,46.26,45.58,45.83,43.8,41.14,41.39,40.51,41.05,40.41,45.56,47.4,46.38,46.65,47.81,48.98,48.63,47.95,47.61,45.39,43.75,42.61,43.99,44.84,44.13,43.05,43.23,43.29,46.42,45.57,45.324,47.263,46.545,46.643,47.401,46.653,48.75,47.559,48.632,47.559,47.657,49.468,49.39,50.256,50.384,49.941,50.984,52.747,51.408,51.811,53.199,54.263,53.219,52.884,52.914,52.816,52.569,53.318,53.564,51.674,49.616,52.924,55.976,55.326,55.031,54.282,54.45,52.983,53.308,53.79,53.209,53.761,57.236,56.271,58.762,57.186,57.541,56.625,56.99,56.369,55.267,53.79,53.514,53.131,52.441,51.368,51.565,48.769,48.208,48.179,47.992,47.701,47.148,47.303,46.634,47.167,46.507,47.487,46.139,45.566,45.993,45.246,44.208,45.081,43.937,43.626,44.121,45.198,46.973,52.221,51.513,52.066,51.969,51.077,49.689,49.369,47.4,48.031,49.282,49.321,50.727,50.679,52.173,53.211,52.639,53.948,51.581,52.842,52.377,54.026,56.48,54.686,57.004,61.059,75.543,75.097,74.612,75.446,74.495,74.437,72.749,72.982,73.933,72.827,71.663,71.711,72.206,72.972,75.757,77.6,81.296,81.199,80.966,80.85,80.617,80.072,80.369,82.021,83.052,82.021,82.307,83.51,81.304,81.887,81.715,81.094,80.922,80.216,79.948,81.705,80.884,79.156,77.886,77.265,78.726,78.143,78.038,77.189,76.797,77.284,73.923,73.97,74.744,73.732,72.662,71.153,71.602,70.37,68.623,70.867,71.201,70.523,74.62,73.646,72.586,72.987,74.515,75.899,75.556,78.487,78.354,79.203,77.055,74.744,74.648,75.336,74.629,73.837,75.069,75.966,75.718,73.598,73.55,71.659,73.455,72.834,71.134,69.358,68.804,69.592,69.095,70.68,68.382,66.929,66.469,66.788,68.12,67.623,68.513,68.635,68.767,67.285,66.141,65.222,66.178,65.925,65.269,65.822,66.816,65.334,65.981,63.609,64.34,64.303,67.688,69.442,68.316,67.107,66.572,67.894,69.611,69.461,69.104,67.416,67.116,68.964,69.836,68.851,68.138,68.054,72.189,71.158,72.452,72.18,71.514,71.017,72.996,72.321,74.196,74.74,72.133,69.929,75.79,72.152,72.968,76.222,80.883,86.584,85.478,86.753,88.413,88.515,88.903,88.764,90.216,89.032,89.689,90.346,90.993,92.038,91.705,89.384,91.113,91.807,94.489,94.785,92.297,94.507,92.935,93.869,94.572,93.351,91.631,93.342,89.874,88.385,88.339,88.145,88.579,87.719,88.616,88.071,87.821,88.33
AREN,0.82,0.94,1.01,1.11,1.0,1.0,1.05,1.02,0.92,0.94,0.904,0.89,0.87,0.83,0.863,0.845,0.812,0.83,0.885,0.91,1.12,1.24,1.24,1.14,1.05,1.11,1.09,1.14,1.26,1.26,1.34,1.29,1.31,1.32,1.42,1.43,1.46,1.57,1.4,1.61,1.54,1.47,1.52,1.49,1.56,1.61,1.51,1.68,1.78,1.8,1.86,2.63,2.66,2.78,2.74,2.53,2.76,2.6,2.52,2.3,2.29,2.29,2.2,2.02,2.19,2.03,1.9,1.89,1.84,1.86,1.89,1.97,1.95,1.79,1.77,1.96,1.95,1.95,2.04,2.17,2.27,2.29,2.34,2.43,2.5,2.71,2.73,2.55,2.34,2.2,2.98,2.83,2.84,2.99,3.03,3.09,3.12,3.06,3.06,2.96,2.97,2.89,3.02,3.04,3.17,3.12,3.35,3.31,3.4,3.21,3.37,3.0,3.17,3.38,3.4,3.29,3.19,3.41,3.43,3.9,3.89,3.89,3.84,3.98,3.99,4.04,4.13,4.1,3.94,4.15,4.17,4.35,4.21,4.35,4.3,4.11,4.05,4.06,3.94,3.95,4.0,4.03,3.93,4.18,4.12,3.95,3.93,4.21,4.16,4.02,4.07,4.03,4.11,4.12,4.12,4.4,4.18,4.29,4.46,4.28,4.15,4.06,4.2,4.16,3.81,3.74,4.01,3.78,3.82,3.93,3.94,4.32,4.0,4.19,4.73,4.87,4.74,4.9,5.15,4.95,5.24,5.57,5.61,5.78,5.61,5.37,4.64,4.89,4.91,4.43,4.34,4.37,4.62,4.88,4.91,4.74,4.55,4.9,4.74,4.87,5.11,4.95,4.84,5.17,5.47,5.86,6.31,6.52,6.65,6.48,6.57,6.07,5.84,5.59,5.66,5.93,5.78,5.73,6.13,6.01,5.9,6.33,6.34,6.06,5.99,5.9,6.2,6.17,6.17,6.49,6.63,6.51,6.44,6.79,7.24,6.87,6.7,6.69,6.98,6.72,6.75,6.8,6.94,6.78,7.07,6.61,6.11,6.27,5.87,5.76,6.1,6.07,6.42,6.38,5.77,5.24,5.67,5.34,5.36,5.74,5.77,6.22,6.2,6.35,6.74,6.2,6.04,5.95,6.2,6.37,6.43,5.6,6.02,5.75,6.26,5.5,5.28,5.7,5.17,4.76,4.82,4.95,4.98,5.57,5.06,5.8,5.09,4.71,4.27,4.77,4.68,4.78,6.74,7.8,8.16,8.91,9.76,7.87,6.71,7.45,7.55,7.12,7.11,6.15,5.1,5.23,5.19,5.49,5.23,5.0,4.87,4.09,4.87,4.58,3.36,2.53,2.65,2.68,2.77,2.0,1.89,1.94,1.97,1.94,1.85,2.0,1.9,1.87,1.88,1.79,1.73,1.68,1.75,1.72,1.68,1.53,1.6,1.62,1.65,1.56,1.55,1.51,1.5,1.5,1.55,1.52,1.6,1.53,1.57,1.53,1.48,1.61,1.59,1.55,1.51,1.52,1.34,1.24,1.3,1.4,1.45,1.38,1.44,1.56,1.62
ARES,126.51,121.28,119.57,120.78,121.27,125.68,125.43,124.79,120.27,120.45,121.8,121.66,118.0,120.7,121.83,116.9,113.63,111.31,107.6,109.13,112.47,113.87,120.78,125.9,129.34,128.35,134.98,134.01,133.555,131.495,127.03,129.307,125.605,124.397,129.198,121.872,127.001,127.456,127.218,124.743,125.318,124.031,123.169,122.753,120.892,119.902,122.466,122.179,127.248,121.951,122.427,123.367,124.991,121.922,122.625,121.734,118.783,117.813,116.229,109.754,111.883,111.061,114.081,113.635,119.843,118.645,117.585,116.605,115.061,118.09,111.487,105.616,99.458,103.755,103.784,101.22,101.804,101.408,104.745,108.012,106.586,105.22,106.844,105.438,104.982,106.052,104.814,106.913,104.913,104.616,98.171,99.392,94.254,101.052,106.151,106.317,107.45,114.316,113.506,110.029,110.722,109.403,115.332,116.407,114.434,111.904,120.294,126.828,130.852,127.375,130.764,130.823,134.183,133.802,134.056,127.424,119.034,134.027,128.538,143.062,146.187,148.16,146.314,145.904,146.207,152.262,157.761,158.562,159.363,165.741,165.624,165.966,165.272,170.234,171.816,171.66,166.825,171.904,168.046,162.459,157.869,159.431,165.116,164.803,165.126,164.813,166.327,161.824,162.782,164.589,168.476,167.573,168.641,171.64,173.008,170.989,159.402,160.567,158.248,157.258,155.191,154.793,152.212,149.98,148.349,145.671,143.07,140.042,140.877,138.47,137.859,142.071,144.079,149.145,149.32,148.805,149.329,146.787,148.718,148.485,150.902,144.312,142.934,146.069,146.467,146.506,144.924,144.041,145.661,145.671,142.274,137.675,137.063,146.622,145.157,139.383,136.714,142.905,145.37,144.244,145.661,147.893,146.156,149.582,155.162,158.587,158.228,158.49,163.255,175.793,176.608,177.588,177.996,173.6,173.328,173.513,176.28,178.132,172.558,168.835,169.973,170.995,173.638,170.523,173.378,172.818,173.85,173.117,172.558,171.786,174.622,171.912,172.558,174.159,182.53,181.093,183.667,184.14,185.895,179.906,181.719,180.292,182.549,181.285,181.835,176.319,178.923,181.044,181.237,180.688,179.588,175.846,174.139,171.902,172.519,176.599,176.647,173.513,168.276,173.918,171.053,173.715,170.668,168.864,168.633,171.622,171.642,168.507,167.032,167.013,165.016,162.789,163.772,159.461,159.857,161.381,159.297,161.082,159.548,163.619,161.675,161.483,165.047,166.56,162.834,161.895,161.435,159.769,158.533,157.958,157.086,157.671,153.542,153.149,152.287,159.04,161.541,162.987,161.598,168.428,165.238,165.305,158.006,158.868,155.257,152.91,153.992,150.458,145.86,146.109,146.358,146.923,147.402,146.53,139.806,135.754,131.309,135.294,133.723,135.371,132.555,131.941,130.054,136.377,118.023,119.479,113.071,125.092,147.996,143.149,140.438,138.8,142.153,146.827,149.078,147.277,141.492,141.137,141.396,137.957,140.917,137.21,133.246,138.702,135.927,134.244,147.285,145.774,154.927,153.016,161.352,162.473,158.843,160.601,159.071,160.544,165.467,170.79,177.491,178.375,176.959,175.257,173.755,177.139,180.57
ARGX,918.22,924.6,851.72,874.74,846.19,860.55,857.97,862.93,859.43,876.25,877.62,909.49,915.3,919.94,916.8,939.68,909.5,927.77,912.46,887.18,888.65,852.5,853.4,903.75,877.72,892.26,878.49,884.2,893.52,898.94,862.18,884.0,882.41,891.32,842.27,813.14,802.17,836.09,835.99,838.49,820.63,808.43,806.46,816.22,804.25,797.77,776.26,799.32,822.13,802.7,812.81,813.28,782.17,787.31,807.55,794.7,811.09,783.5,781.72,776.02,775.03,783.74,780.25,787.95,793.22,805.38,834.45,849.04,828.35,840.87,828.35,809.27,799.65,800.5,785.07,765.43,748.25,746.42,743.12,730.25,704.31,691.4,692.83,697.05,677.5,681.85,663.93,684.5,684.77,706.03,703.3,700.45,708.85,728.09,742.79,740.4,717.8,728.11,749.56,748.72,756.76,766.92,771.53,816.95,840.28,826.25,844.41,847.26,845.35,843.55,821.96,833.54,834.55,833.16,828.24,811.45,820.31,850.87,851.72,835.68,840.5,847.72,846.755,864.42,833.16,814.74,827.02,816.37,809.64,800.01,813.24,799.33,810.51,796.0,788.49,795.57,822.94,803.74,800.88,839.99,840.95,837.9,837.45,844.92,849.95,845.95,852.04,854.99,847.05,862.05,851.42,850.95,877.94,889.49,890.11,889.41,900.76,901.17,915.97,921.8,915.36,894.9,911.98,917.63,917.93,906.74,918.92,918.5,914.59,918.53,929.61,907.98,891.73,889.89,889.64,869.83,854.65,851.015,832.35,831.48,826.28,818.5,820.36,821.97,836.39,829.83,817.32,812.18,814.17,834.75,849.46,843.66,837.28,815.61,812.95,799.56,796.92,804.9,798.94,797.35,787.94,800.0,791.59,767.33,737.56,719.04,711.62,711.09,729.76,734.39,740.03,736.76,731.77,734.35,752.32,756.83,756.38,763.52,762.89,767.0,768.0,750.78,733.66,722.01,706.41,712.2,704.07,707.96,708.09,677.32,660.0,663.73,660.97,656.89,661.32,653.83,652.43,646.6,637.56,638.9,661.83,672.35,673.15,674.9,690.32,673.8,670.33,598.89,598.79,595.19,591.99,591.74,575.42,571.23,566.14,564.59,572.71,577.92,555.96,561.28,560.24,563.31,555.19,538.64,546.04,543.48,545.11,542.47,551.22,560.14,560.04,560.53,568.06,540.76,542.15,537.92,540.71,551.22,577.89,586.76,574.96,575.46,583.62,585.93,580.59,573.505,576.61,584.605,573.26,580.95,576.24,579.77,587.61,581.44,584.95,578.31,578.1,565.63,561.75,532.27,542.47,560.9,549.65,569.12,622.93,615.11,656.65,649.67,639.9,645.14,629.51,620.97,614.76,600.51,594.65,599.87,595.7,596.2,587.59,605.375,606.39,580.94,546.22,564.13,548.93,550.0,555.11,590.06,583.62,567.09,591.865,589.15,593.47,583.66,605.52,607.95,615.02,613.04,619.97,611.18,614.19,604.96,581.21,591.45,580.43,571.0,594.21,613.18,636.49,621.25,622.61,624.67,624.7,623.02,624.94,626.13,644.48,647.49,640.14,639.0,639.41,651.34,649.09,636.02,646.45
ARHS,7.91,7.18,7.44,7.54,7.48,7.69,7.84,8.03,7.83,7.73,7.86,7.9,7.72,8.14,8.15,8.62,8.59,8.42,8.42,8.41,8.1,7.83,7.07,6.95,7.26,6.88,7.19,7.45,7.17,7.07,6.7,6.68,6.22,6.33,6.64,6.51,6.53,6.61,6.77,6.86,6.65,6.44,6.32,6.39,5.99,5.78,5.87,5.75,5.88,5.87,5.9,6.12,6.505,7.075,7.59,7.26,7.07,7.58,7.4,7.34,7.54,7.53,7.65,7.52,7.8,7.97,8.06,7.79,7.36,7.12,6.9,6.85,6.77,6.61,6.52,6.27,6.49,6.38,6.54,6.78,6.51,6.5,6.7,6.85,6.53,6.84,6.78,7.09,7.12,7.1,6.986,6.766,6.728,6.871,7.052,7.024,7.281,7.491,7.5,7.624,7.71,7.862,8.825,7.986,8.005,8.015,8.749,8.453,8.663,8.568,8.815,8.701,9.311,10.169,10.188,10.579,10.207,10.474,10.397,10.112,9.702,9.454,9.521,9.95,9.816,9.873,10.207,10.073,9.702,10.302,10.531,10.15,10.445,10.35,10.55,10.598,10.35,10.54,10.131,10.826,10.683,10.922,11.169,11.169,11.141,11.179,11.312,11.026,11.131,10.941,10.702,10.731,10.359,10.369,10.207,10.235,10.14,10.045,10.035,10.073,10.159,9.94,9.854,9.988,9.435,8.93,8.939,8.51,8.463,8.453,8.491,8.606,8.739,8.854,9.082,9.12,9.378,8.958,9.301,9.244,9.397,9.549,9.368,9.692,10.178,9.911,9.969,9.911,9.959,10.102,10.169,9.959,10.092,9.807,9.797,9.654,9.159,9.711,10.054,9.816,10.016,10.512,10.407,10.131,10.131,10.083,10.121,10.264,10.178,10.54,10.531,10.54,10.76,10.683,10.512,10.502,10.264,10.712,10.569,10.645,10.855,10.979,10.845,10.645,10.712,11.179,11.198,11.427,11.265,11.436,11.827,11.312,11.522,11.979,11.817,12.199,11.789,12.132,11.56,10.636,10.693,11.427,9.406,9.068,8.596,8.272,8.348,8.53,8.787,9.244,9.082,9.016,9.254,8.844,8.148,8.072,8.053,7.691,7.767,8.377,8.777,8.968,8.796,8.749,8.739,8.949,9.101,8.796,8.263,8.32,8.291,8.12,8.263,8.244,8.11,8.329,8.215,8.387,8.034,8.291,8.368,8.396,8.415,8.348,8.515,8.425,8.32,8.139,8.558,8.339,8.453,8.387,7.786,7.824,7.739,8.186,8.291,8.253,7.986,8.053,8.31,8.101,7.586,7.557,7.967,7.739,7.681,7.834,7.662,7.491,7.824,7.891,7.824,7.929,7.519,7.615,7.176,7.577,7.252,7.205,7.634,7.529,7.615,8.015,7.043,7.453,7.386,6.728,8.406,8.206,8.291,8.167,8.939,9.006,9.025,9.387,8.882,8.82,8.768,8.53,8.873,8.434,8.253,8.387,8.52,8.549,8.892,8.549,8.692,8.825,8.549,9.073,8.93,10.436,11.35,11.112,10.769,11.608,11.932,12.189,12.008,11.875,11.932,11.932,12.256
ARI,6.77,6.76,6.78,6.88,6.83,6.98,7.02,6.79,10.605,10.315,10.44,10.22,10.14,10.23,10.29,10.39,10.54,10.68,10.52,10.78,10.77,10.75,10.91,10.75,10.83,10.72,10.83,10.66,10.74,10.78,10.89,11.0,10.83,10.98,10.92,10.89,11.0,10.92,10.96,10.99,10.93,11.04,10.94,10.95,10.98,10.82,10.9,10.84,10.97,10.95,10.79,10.96,11.0,10.91,10.95,11.02,10.99,11.04,10.94,10.74,11.06,11.09,11.12,11.04,11.04,11.0,11.02,11.16,11.07,11.22,11.07,11.08,10.86,10.83,10.76,10.48,10.55,10.63,10.53,10.56,10.29,10.183,10.388,10.378,10.222,10.144,9.821,10.153,10.153,10.183,10.085,10.026,10.095,10.28,10.3,10.222,10.241,10.319,10.427,10.3,10.417,10.349,10.466,10.397,10.388,10.202,10.378,10.29,10.3,10.427,10.368,10.31,10.427,10.456,10.436,10.544,10.466,10.612,10.612,10.524,10.554,10.69,10.427,9.88,9.782,9.685,9.753,9.88,9.782,9.909,9.851,9.763,9.626,9.743,9.734,9.714,9.529,9.577,9.616,9.626,9.45,9.441,9.441,9.479,9.498,9.469,9.621,9.545,9.631,9.64,9.441,9.698,9.631,9.621,9.621,9.555,9.488,9.66,9.488,9.66,9.621,9.612,9.64,9.745,9.688,9.46,9.46,9.279,9.203,9.269,9.26,9.403,9.422,9.412,9.45,9.279,9.355,9.317,9.45,9.403,9.241,9.317,9.507,9.612,9.66,9.755,9.783,9.755,9.831,9.679,9.66,9.498,9.403,9.698,9.679,9.422,9.212,9.269,9.46,9.517,9.517,9.774,9.736,9.631,9.64,9.46,9.506,9.543,9.701,9.747,9.738,9.794,9.905,9.757,9.766,9.998,10.063,10.212,10.23,10.23,10.202,10.193,10.109,9.924,9.747,9.831,9.701,9.617,9.617,9.543,9.645,9.348,9.534,9.478,9.311,9.339,9.385,9.404,9.32,9.19,9.302,9.237,9.144,9.228,9.2,9.079,8.931,8.977,9.098,9.06,9.153,9.116,9.135,9.042,9.005,9.023,9.163,9.228,9.153,9.274,9.237,9.339,9.218,9.163,9.107,9.153,9.209,9.088,8.986,8.875,8.911,8.83,8.893,8.911,8.929,8.866,8.784,8.857,8.884,9.029,9.101,9.065,9.074,9.001,8.902,8.884,8.92,8.802,8.893,8.956,8.902,8.866,8.712,8.685,8.631,8.893,8.938,8.992,8.947,8.802,8.965,8.866,8.676,8.631,8.531,8.45,8.558,8.585,8.522,8.477,8.612,8.495,8.332,8.223,8.223,7.807,7.391,7.554,7.391,7.545,7.518,7.319,7.427,7.744,7.219,7.491,7.889,8.359,8.576,8.667,8.658,8.513,8.654,8.628,8.636,8.689,8.68,8.795,8.777,8.786,8.786,8.795,8.592,8.716,8.628,8.777,8.83,8.795,8.795,8.76,8.813,8.927,8.874,8.857,8.874,8.645,8.672,8.786,8.848,8.918,8.901,8.874,8.742,8.804,8.011
ARKO,7.93,7.98,8.18,7.93,7.75,7.96,7.94,7.7,7.65,8.1,8.07,7.97,8.09,7.85,7.95,8.04,8.16,8.03,7.97,7.71,7.43,7.7,7.71,7.46,7.49,7.72,7.97,8.2,8.63,8.64,8.07,7.63,7.61,7.49,7.76,7.5,7.41,7.78,7.76,7.83,7.74,7.5,7.63,7.51,7.27,7.15,7.04,6.96,7.099,6.91,6.751,6.761,6.841,6.681,6.492,6.542,6.592,6.721,6.572,6.263,6.542,6.462,6.691,6.512,6.472,6.542,6.95,6.701,6.273,6.084,5.656,5.546,5.417,5.556,5.466,5.576,5.581,5.626,5.695,5.536,5.456,5.437,5.486,5.496,5.566,5.327,4.988,5.168,4.969,5.038,5.018,5.237,5.267,5.526,5.656,5.835,5.983,6.211,6.34,6.281,6.241,6.37,6.132,5.865,6.003,5.974,6.013,6.142,6.142,6.073,6.271,6.083,6.241,6.36,6.38,6.578,6.508,6.598,6.201,5.548,5.26,5.171,5.092,5.181,5.141,5.082,5.122,5.191,4.963,4.973,5.062,4.983,4.904,4.844,4.656,4.597,4.398,4.389,4.339,4.428,4.497,4.527,4.587,4.597,4.626,4.587,4.606,4.884,4.993,4.993,5.003,4.963,5.032,4.983,4.973,4.874,4.805,4.844,4.824,4.814,4.715,4.686,4.715,4.715,4.616,4.329,4.408,4.111,4.081,4.18,4.141,4.299,4.309,4.27,4.398,4.329,4.23,3.935,4.476,4.349,4.427,4.334,4.211,4.319,4.329,4.329,4.408,4.437,4.191,4.162,4.152,3.955,3.926,3.926,3.965,3.827,3.807,3.758,3.955,4.053,4.27,4.417,4.408,4.486,4.496,4.467,4.516,4.545,4.732,4.772,4.634,4.752,4.939,4.909,4.998,5.008,4.949,5.106,4.909,4.919,4.968,4.88,4.801,4.781,4.968,4.919,4.9,4.968,4.939,4.89,5.106,4.939,4.939,4.86,4.919,4.742,4.869,5.045,4.899,4.811,4.762,4.595,4.048,3.97,3.823,3.901,4.077,4.097,4.361,4.439,4.556,4.478,4.507,4.419,4.243,4.18,4.214,4.214,4.263,4.488,4.439,4.527,4.547,4.439,4.429,4.537,4.517,4.507,4.136,4.263,4.302,4.361,4.683,4.4,4.312,4.107,4.214,4.263,4.116,4.38,4.527,4.547,4.478,4.263,4.292,4.185,4.302,4.038,4.185,4.38,4.429,4.556,4.4,4.586,4.625,4.899,4.859,5.055,5.142,5.104,5.113,5.036,4.637,4.326,3.995,3.995,4.015,4.073,3.918,3.913,3.966,4.034,4.063,4.112,4.102,4.131,4.102,3.986,3.869,3.869,4.005,4.054,3.85,3.918,3.548,3.655,3.694,3.694,4.044,3.918,3.84,3.947,3.966,4.015,4.054,4.054,4.015,3.956,3.976,3.723,3.869,3.791,3.723,3.752,3.733,3.879,3.976,3.889,4.101,3.937,4.015,4.352,4.362,7.006,6.9,7.286,7.286,7.479,7.547,7.334,7.44,7.199,6.919,6.707,6.417
ARL,14.79,14.74,14.7,15.23,15.57,15.88,17.37,18.37,18.319,19.7,20.78,21.5,21.43,20.75,20.69,21.22,21.43,22.27,23.44,21.5,16.03,15.96,16.2,16.24,16.0,14.87,15.02,14.64,14.91,15.24,15.27,15.0,14.2,13.81,14.4,14.66,15.28,15.03,15.0,14.95,15.29,16.7,14.05,14.18,13.99,13.7,13.9,13.26,13.12,13.03,13.09,13.94,13.81,13.51,13.61,13.61,13.8,14.57,14.16,13.75,14.47,14.47,14.5,14.5,14.37,14.48,13.78,14.14,14.06,14.24,14.19,14.01,14.1,14.94,15.18,14.84,14.57,14.72,15.21,15.45,15.28,15.28,15.28,16.05,15.58,16.26,15.19,15.06,15.05,15.34,15.16,15.17,15.45,16.23,16.62,17.3,17.1,17.1,17.64,17.1,17.31,17.1,17.55,17.59,17.39,17.1,17.3,17.1,17.15,17.15,17.15,17.75,17.75,17.5,17.5,17.5,17.39,17.86,17.89,17.87,17.23,17.86,17.1,17.1,16.9,16.66,17.15,17.37,16.23,16.23,16.32,15.92,15.92,16.06,15.84,15.84,15.69,16.21,16.03,16.24,16.06,16.07,16.7,15.98,15.98,15.98,16.25,16.25,16.27,16.38,16.26,16.1,15.3,15.82,15.26,15.33,15.33,15.33,15.53,15.98,15.34,15.74,15.74,15.2,15.7,15.39,16.2,14.95,15.0,15.55,15.1,15.77,15.83,15.99,16.57,16.25,16.55,16.58,16.97,15.66,15.86,15.75,15.72,15.25,15.73,16.23,15.41,15.06,15.66,15.4,15.41,15.44,15.12,15.12,15.29,15.53,15.22,15.95,16.85,15.75,16.34,15.21,15.96,16.34,16.73,16.03,16.47,16.43,16.43,16.43,17.0,16.42,16.72,16.16,16.43,16.65,15.85,16.8,16.27,16.0,16.08,15.86,15.86,15.57,15.12,15.3,15.21,15.43,15.63,15.25,15.27,14.43,14.46,14.26,14.1,14.64,14.4,14.65,13.67,13.7,12.95,12.95,12.81,13.02,12.86,12.7,12.55,12.95,13.24,12.95,12.91,12.91,12.92,13.06,13.02,12.52,12.58,13.42,13.5,14.15,14.34,15.15,14.63,14.52,13.22,14.48,14.48,14.43,14.12,14.41,15.06,14.5,14.86,14.56,14.46,15.24,14.32,14.44,13.86,13.93,14.26,14.26,14.79,15.3,14.63,14.87,15.05,14.44,14.27,13.63,13.56,13.81,13.15,13.26,13.64,13.32,12.93,13.14,13.15,13.45,13.1,13.0,12.96,13.2,12.65,12.05,12.13,12.57,12.51,12.09,11.91,11.59,11.76,12.37,12.48,12.45,12.28,11.42,11.29,11.18,11.7,11.71,11.6,11.7,10.69,10.91,10.91,10.58,11.45,11.56,10.95,11.22,11.48,10.35,11.94,12.5,12.31,13.91,14.16,13.48,13.42,14.43,13.63,14.47,14.48,13.98,13.92,14.08,13.99,14.57,14.85,15.4,14.73,14.1,13.79,14.06,13.86,13.5,13.59,13.06,12.85,13.11,13.52,13.49,14.2
ARLO,12.87,12.53,12.93,13.24,13.2,13.31,13.08,12.84,13.19,13.11,13.01,13.1,12.8,13.17,13.19,12.98,13.55,13.48,13.05,12.53,12.37,12.42,12.81,13.22,13.06,12.69,13.25,13.21,12.92,12.71,12.32,12.77,12.67,12.8,12.93,12.9,13.37,13.76,13.34,13.27,13.21,13.47,13.16,12.73,13.05,12.78,12.95,12.32,12.71,12.64,12.95,13.59,15.25,14.9,14.57,14.73,14.75,14.61,14.05,14.02,14.0,14.21,14.6,14.17,14.59,14.78,14.97,15.19,14.82,14.51,13.92,13.72,13.12,13.05,13.6,14.15,13.87,14.03,14.11,14.23,13.66,13.46,14.22,14.72,14.92,14.7,14.35,14.85,14.19,14.09,13.87,13.6,13.51,14.01,13.8,14.07,13.9,14.23,15.04,15.09,15.29,15.69,12.34,11.91,11.61,11.42,11.61,11.62,11.48,11.66,11.42,11.23,11.56,12.37,12.48,12.4,12.02,12.74,12.72,12.81,12.69,13.02,12.87,13.2,13.33,12.99,13.92,13.65,13.4,14.09,13.99,13.93,13.82,13.54,13.58,13.84,13.91,13.64,13.83,13.23,13.99,13.9,14.11,14.16,14.03,13.93,13.94,14.05,13.93,13.33,13.51,13.42,14.07,14.43,14.36,14.35,14.2,14.51,14.39,14.27,13.89,14.22,14.5,14.36,14.1,13.58,13.32,12.9,13.3,13.41,13.53,14.14,15.07,15.58,15.41,15.77,14.83,16.94,17.71,17.75,18.97,19.34,18.93,19.34,19.26,19.22,19.44,18.77,18.27,18.06,18.11,17.54,17.68,17.9,17.47,17.18,16.67,17.35,17.26,16.89,17.17,17.25,17.08,16.92,16.95,17.14,17.02,16.91,17.05,17.99,18.54,18.07,18.01,18.11,18.01,17.68,17.43,17.34,16.92,17.51,18.09,18.13,18.24,18.41,17.94,17.41,17.85,17.58,17.23,16.99,17.54,16.84,16.66,16.78,17.11,16.47,16.6,17.25,18.14,17.2,16.71,16.43,16.1,16.06,16.11,15.76,16.2,16.29,16.1,16.34,16.23,16.41,16.79,16.19,16.25,16.35,16.24,16.21,16.17,16.2,15.72,16.29,16.48,16.63,16.7,17.6,16.93,17.14,16.96,17.17,17.36,16.76,16.8,16.66,17.11,17.23,17.28,17.23,17.07,16.77,17.02,17.09,17.34,16.78,16.21,14.6,14.66,14.46,14.32,13.75,13.55,13.71,13.3,13.57,13.64,13.63,13.63,13.71,13.79,13.74,13.72,13.33,12.43,10.64,10.4,10.34,10.25,10.35,10.09,9.83,9.93,9.9,9.92,9.74,9.39,9.24,9.01,9.21,9.16,9.18,9.07,8.88,8.83,9.43,8.41,8.71,8.47,8.51,9.63,9.75,9.87,10.26,10.47,10.71,10.56,10.87,10.53,10.7,10.87,10.6,11.04,10.63,10.53,10.61,10.93,10.97,11.82,11.85,12.28,11.84,12.15,14.38,11.92,11.88,11.76,11.55,11.47,11.24,11.43,11.64,11.59,11.48,11.26,11.52,11.56
ARLP,24.71,24.77,24.91,24.66,24.34,24.42,24.59,24.57,24.94,24.69,24.37,24.45,24.4,23.85,23.78,23.81,23.74,23.98,23.99,24.48,24.43,24.24,24.55,24.41,23.52,24.3,24.29,24.6,25.03,25.13,25.25,25.37,25.54,25.62,26.0,25.41,25.5,25.31,24.85,25.32,24.94,25.01,24.88,24.83,24.95,25.22,25.4,25.13,25.27,24.83,25.27,24.62,24.85,24.95,25.067,25.565,25.682,25.536,25.985,26.034,25.848,24.852,24.315,24.638,24.12,24.208,24.013,24.393,24.95,25.116,25.048,25.78,25.663,25.887,26.385,27.079,27.518,27.508,26.923,27.001,27.489,28.309,28.202,27.928,28.026,27.294,27.294,27.762,26.737,26.659,26.796,26.639,26.815,26.854,26.747,26.6,25.887,26.259,26.327,26.493,26.346,25.868,25.946,25.858,25.887,26.405,25.634,25.292,25.282,25.009,25.214,24.755,24.901,23.983,23.847,23.798,23.378,23.435,23.816,23.521,22.692,23.121,23.159,23.273,23.273,23.435,23.911,23.921,23.387,23.187,23.178,23.292,23.168,23.035,23.206,22.93,22.663,22.606,22.206,22.187,22.13,22.216,22.006,22.397,22.568,22.406,22.244,22.197,22.32,22.244,22.33,22.416,22.987,22.987,23.035,23.292,23.14,23.102,22.663,22.654,22.568,22.654,23.216,22.93,22.94,22.597,22.454,22.73,22.73,22.768,23.102,23.797,23.816,23.835,23.511,23.197,23.244,23.244,23.003,22.882,23.198,22.752,22.529,22.426,22.603,22.315,21.431,22.361,22.538,22.305,22.798,22.361,22.77,22.873,23.849,23.784,23.291,23.43,23.486,23.523,23.542,23.7,23.784,23.691,23.514,23.263,22.817,22.408,22.621,22.138,21.636,22.017,22.25,21.915,22.045,21.636,21.162,20.957,21.134,20.957,21.152,21.283,21.162,21.338,21.357,21.394,21.422,21.376,21.152,21.255,21.822,21.534,21.357,21.766,22.194,22.761,23.681,23.495,23.049,22.91,23.514,23.895,23.951,23.996,24.278,24.16,24.06,23.996,24.832,24.987,25.423,25.414,25.441,25.196,24.387,24.542,24.56,24.551,24.478,24.742,24.832,24.396,24.106,24.187,24.278,24.151,24.187,23.47,23.751,23.206,23.115,22.87,23.206,23.415,23.615,23.751,23.951,23.588,23.615,23.397,23.588,23.451,23.47,23.397,23.36,23.397,23.597,23.515,23.651,23.678,23.651,23.887,23.915,24.006,24.315,24.305,24.115,24.242,24.178,23.951,23.806,22.833,22.688,23.451,23.906,23.835,24.083,24.038,23.366,23.41,23.959,24.171,24.021,24.295,24.083,23.879,23.844,24.047,23.711,23.614,23.189,23.065,23.321,23.49,22.897,21.835,22.162,23.596,23.932,23.835,24.145,23.596,23.552,23.454,23.507,23.499,23.233,23.614,23.153,22.596,22.047,22.295,21.658,21.888,21.941,21.95,21.976,21.967,22.313,22.277,22.197,23.224,23.737,23.764,23.516,23.304,23.631,23.888,23.782,23.711,23.684,23.835,23.153,23.419,23.348
ARM,260.01,283.04,283.4,289.73,269.61,267.19,262.01,277.01,281.17,298.99,323.39,327.87,300.24,300.43,322.24,315.28,337.47,354.57,343.58,334.27,347.71,359.08,366.39,407.72,439.46,418.88,396.34,412.55,380.81,342.23,307.43,324.86,346.39,342.93,393.44,411.83,402.71,408.85,353.29,335.27,302.71,321.22,306.51,298.23,256.73,223.15,215.12,209.16,228.5,221.21,207.92,212.65,213.27,213.31,237.3,208.84,203.26,211.18,210.32,201.69,198.65,215.88,234.81,204.61,196.57,175.49,175.1,166.73,162.33,159.34,161.22,157.58,148.93,149.795,148.91,143.86,148.77,149.11,155.07,151.28,136.96,144.13,154.8,157.07,134.96,136.89,132.35,129.82,128.36,127.31,121.7,115.75,115.12,120.1,120.55,117.63,114.38,120.62,124.11,121.72,124.37,127.45,129.26,131.74,128.14,123.78,125.58,126.93,127.24,126.89,125.28,122.19,125.28,125.95,124.61,123.7,110.88,104.9,104.55,106.93,105.36,108.43,109.96,114.88,114.73,116.07,119.2,113.92,107.17,105.78,105.11,104.99,107.84,111.14,111.79,113.08,115.68,115.53,116.11,114.73,109.31,110.86,110.51,110.27,111.55,112.02,113.29,114.03,113.51,114.58,121.1,124.37,130.89,136.14,141.52,141.93,139.78,141.31,140.49,139.19,136.48,135.01,135.56,132.61,131.44,134.71,131.57,132.53,136.99,136.04,140.26,139.77,140.31,148.75,149.74,154.84,152.38,158.25,160.19,160.73,168.68,169.82,165.45,170.39,173.09,178.62,170.68,166.6,165.71,169.38,171.5,165.61,171.19,170.67,168.16,171.94,154.81,170.66,166.77,159.345,156.22,152.64,152.145,150.38,141.49,139.8,139.62,140.65,144.3,140.99,144.48,142.91,146.54,153.37,153.85,153.86,150.64,154.7,154.14,140.8,139.14,138.17,135.48,131.42,132.34,138.31,142.55,140.66,140.26,137.78,137.92,133.28,131.16,134.01,141.06,138.91,140.55,141.6,142.39,141.05,138.5,135.57,136.12,137.23,140.05,137.58,141.375,163.325,163.47,164.37,163.17,159.99,159.28,156.5,161.92,156.74,157.18,153.9,147.11,144.54,145.94,148.55,148.02,147.79,146.88,155.09,154.63,156.33,161.74,165.46,158.15,157.31,156.41,149.33,145.04,146.05,144.72,142.04,135.55,138.62,140.38,140.63,138.61,133.11,129.55,130.36,128.78,126.055,124.54,128.1,135.54,133.96,127.18,129.28,130.45,131.04,132.05,135.96,133.07,133.45,126.68,124.81,115.8,116.52,124.19,122.44,121.95,123.27,115.4,114.05,111.65,112.08,113.34,112.01,105.16,100.55,96.83,100.73,101.0,103.8,105.06,103.99,100.46,106.59,85.82,88.63,87.71,97.72,108.14,106.98,106.79,107.8,112.47,114.93,124.28,124.85,119.07,119.07,117.91,119.72,121.37,117.94,112.05,112.7,111.49,116.38,125.55,117.92,124.78,122.49,121.1,131.69,130.34,138.97,136.7,140.53,144.84,150.85,154.36,160.32,159.54,164.83,155.41,157.74,160.84
ARMK,57.18,57.0,56.63,56.11,56.43,56.74,56.99,57.05,57.99,58.16,57.89,57.88,56.49,56.17,56.0,56.29,56.1,56.9,56.23,56.06,54.78,53.93,53.76,53.55,53.33,53.49,54.37,54.2,54.27,54.53,53.3,53.77,52.82,53.41,53.34,53.54,54.16,54.39,53.38,53.32,53.36,52.28,51.26,51.63,51.53,51.42,52.817,52.956,52.577,50.632,48.297,44.456,44.975,44.955,45.673,45.155,44.676,44.845,45.584,44.865,45.324,45.494,46.172,46.062,45.145,45.165,45.494,45.145,44.207,43.708,44.097,43.269,42.76,43.349,43.209,41.902,42.401,42.451,41.782,40.446,40.166,39.747,40.456,41.373,40.136,40.196,38.789,39.069,39.757,40.775,40.356,39.907,39.897,39.667,39.897,40.226,40.156,40.944,40.984,40.765,41.164,41.753,41.743,40.895,40.895,40.476,40.825,40.436,40.066,39.059,38.77,38.949,41.963,40.74,38.591,38.522,38.462,38.562,37.855,38.134,38.283,38.283,38.293,38.552,38.581,38.87,39.119,39.238,38.432,39.407,38.8,38.363,38.154,38.562,38.721,38.601,38.174,38.383,37.756,36.383,36.662,37.07,37.159,37.219,37.537,37.816,38.164,37.766,37.786,37.547,37.448,37.418,37.219,37.408,37.099,36.98,36.721,37.746,37.259,37.278,36.733,36.763,36.852,36.981,37.635,37.358,37.506,36.664,36.416,36.366,35.732,37.705,38.2,38.161,37.725,37.278,37.477,37.06,37.358,37.368,37.268,37.556,38.448,38.766,38.914,39.767,39.648,39.549,39.271,39.618,38.428,38.399,38.161,39.45,39.539,39.45,38.994,39.539,38.31,38.052,38.666,38.666,38.181,38.002,38.072,38.101,38.091,37.338,37.278,37.645,37.457,37.288,37.417,37.14,37.239,37.487,38.141,38.538,37.834,38.121,37.992,38.478,38.805,38.617,38.438,38.775,38.914,39.172,39.093,39.132,39.707,39.083,39.717,39.142,39.004,39.291,39.321,40.392,39.162,38.775,39.281,38.785,39.033,39.118,42.628,42.015,42.084,42.717,42.658,43.033,43.399,42.905,43.656,43.34,42.667,42.816,42.786,42.677,42.46,43.152,43.033,43.142,42.499,42.292,41.965,42.311,42.499,41.936,41.402,41.629,41.431,40.68,40.403,39.968,39.642,39.671,38.999,39.879,39.632,39.869,39.721,39.127,39.078,39.681,39.296,39.849,39.978,39.711,40.047,39.721,39.652,39.216,38.682,38.445,38.504,39.335,39.355,38.811,37.901,38.554,38.776,38.303,37.83,37.869,37.711,37.12,33.727,33.165,32.633,32.968,32.593,32.563,32.475,32.544,32.514,31.834,31.015,31.725,31.538,32.179,32.228,32.672,32.356,33.5,29.97,30.147,30.926,33.54,34.664,34.546,34.043,33.727,33.885,33.806,33.658,33.688,33.944,33.658,35.187,34.408,35.473,35.039,33.954,33.954,34.427,34.842,35.433,35.049,35.345,35.216,35.522,36.538,35.956,36.232,36.37,36.656,35.433,36.35,36.281,36.686,37.228,38.145,37.356,36.942,37.041
AROC,36.14,38.39,38.36,38.29,37.03,37.14,36.93,37.49,38.52,38.1,38.53,38.51,39.56,37.93,36.53,36.79,38.76,40.71,40.45,41.95,41.4,38.79,39.06,38.08,36.97,35.48,35.75,36.29,36.61,36.07,35.69,35.17,34.89,34.2,34.77,34.21,34.21,32.92,33.49,34.6,36.37,37.44,37.25,36.9,37.29,38.04,38.62,37.43,37.22,36.8,37.23,36.49,36.739,37.872,38.866,39.591,38.637,38.786,38.518,37.772,37.762,37.166,37.106,35.973,35.645,34.979,35.655,36.082,35.973,36.092,36.122,36.251,35.735,35.655,35.486,34.91,34.691,34.452,33.925,34.591,34.283,35.307,35.486,36.639,36.798,36.579,35.317,36.102,35.526,35.983,35.267,34.403,34.86,35.744,35.904,35.725,35.108,35.585,36.818,36.51,36.56,35.118,35.218,34.82,33.498,32.623,32.673,32.673,32.703,32.504,32.464,31.58,32.196,31.679,31.937,31.641,30.348,29.608,29.45,29.124,29.213,28.798,28.008,28.156,27.811,27.495,27.554,27.534,26.587,26.132,25.846,25.609,25.708,25.037,25.422,25.728,25.372,25.53,26.073,26.29,25.688,25.915,25.619,25.382,25.471,25.629,25.254,25.017,24.879,25.086,24.918,25.846,25.777,25.935,25.757,24.987,24.671,24.612,24.819,24.257,23.714,23.891,24.227,23.803,23.694,23.082,23.023,22.746,23.111,22.953,22.963,23.783,23.21,23.724,24.316,24.671,24.267,24.494,24.701,25.056,25.116,24.743,24.881,24.42,25.125,25.037,24.92,24.93,24.714,24.136,24.078,23.745,23.265,23.794,23.676,23.637,23.392,24.489,25.302,23.833,23.549,24.587,24.685,25.331,25.762,25.86,25.948,25.958,25.174,25.047,23.97,23.598,23.95,23.343,23.539,23.608,23.892,24.293,24.215,23.529,23.725,24.724,24.91,24.626,23.931,24.244,24.303,24.019,23.892,23.52,24.675,24.44,24.097,23.617,23.666,23.363,23.431,23.51,23.5,22.971,22.736,22.364,22.335,21.542,22.129,21.809,22.663,22.469,22.944,22.595,22.604,22.672,22.323,21.974,22.139,22.702,22.556,22.459,22.653,23.07,22.643,22.614,22.74,23.313,23.245,23.963,23.982,23.837,24.089,24.254,24.467,23.817,24.002,23.633,24.196,24.215,24.069,23.827,24.079,24.166,24.05,24.06,25.214,25.622,24.884,24.419,25.098,24.739,24.157,24.322,24.496,24.535,24.04,23.749,23.846,24.613,24.545,24.69,24.778,25.001,24.7,24.564,23.963,23.633,23.128,23.206,23.012,23.638,22.935,22.646,23.358,23.763,23.474,23.195,22.357,22.252,21.905,23.127,22.694,22.656,22.483,21.944,21.472,22.608,20.211,20.75,20.972,23.493,26.092,25.476,25.254,25.447,25.572,25.851,26.198,26.284,25.418,25.688,25.813,24.744,24.725,24.023,23.156,23.532,23.156,21.867,22.781,22.762,24.331,24.167,25.052,26.101,25.62,25.62,25.408,24.841,25.399,26.198,27.073,26.91,26.592,26.534,26.217,26.891,27.359
AROW,39.45,39.14,40.73,41.29,41.29,41.56,42.5,41.25,40.8,40.92,40.6,40.55,39.89,40.82,41.29,41.29,42.07,40.99,41.13,41.05,40.14,40.36,39.95,39.07,38.8,38.49,38.88,39.15,39.86,38.11,38.07,37.69,37.08,37.46,36.91,35.78,36.99,36.39,36.7,37.03,36.87,37.43,36.82,36.76,36.53,35.91,35.94,35.19,35.73,35.46,35.86,36.09,36.844,36.764,36.665,36.764,35.951,36.834,36.546,35.763,36.665,36.278,35.763,36.239,36.011,35.931,36.864,37.062,36.09,35.852,36.05,36.1,36.13,36.1,35.564,34.612,34.345,33.849,33.72,33.293,33.075,32.748,33.045,32.936,32.966,33.045,31.895,31.825,31.498,31.964,32.143,32.212,32.421,32.321,32.867,32.649,33.174,32.718,33.67,33.115,33.244,33.035,34.017,34.146,33.333,33.283,34.83,34.464,34.483,34.672,34.384,34.424,34.682,34.801,35.056,35.45,35.184,35.302,34.85,34.053,33.247,32.578,31.89,32.087,32.097,32.146,33.296,33.414,31.87,32.126,32.234,31.565,31.172,31.477,31.792,32.313,31.339,31.497,31.526,30.779,30.877,31.015,31.064,30.946,31.103,31.251,30.995,31.398,32.382,32.559,32.539,32.028,31.664,31.654,31.113,30.435,31.044,30.061,30.405,30.661,29.599,29.668,29.648,29.982,30.317,29.55,29.815,28.783,28.989,28.704,29.058,30.218,30.572,30.09,30.179,29.575,29.273,29.37,30.189,29.439,28.728,27.169,26.419,25.756,26.526,26.429,26.847,26.351,26.604,26.204,26.127,25.464,25.376,26.331,26.448,25.912,25.415,26.156,26.604,26.721,26.984,26.886,26.789,27.13,27.568,27.597,28.143,28.055,28.182,28.338,28.455,28.601,29.029,28.143,27.968,28.348,28.25,28.62,28.357,28.143,28.62,28.542,28.991,28.581,28.776,28.961,29.01,28.659,28.805,28.572,28.62,27.159,27.432,27.218,27.091,27.052,27.792,28.192,27.987,26.799,26.477,25.59,25.542,25.851,25.61,25.215,25.831,25.86,26.304,26.275,25.88,26.072,25.764,25.774,25.937,25.783,26.275,26.005,25.735,26.622,26.092,26.603,26.477,26.651,26.39,27.007,26.66,26.169,25.465,25.774,25.668,25.003,25.34,25.051,24.183,24.029,23.981,24.068,24.405,25.205,25.34,25.34,25.022,25.06,24.492,24.154,24.607,24.492,24.819,25.022,24.925,25.321,24.694,25.003,25.128,25.6,25.668,25.484,25.783,25.407,25.629,25.484,24.922,25.036,24.34,24.388,23.968,24.178,23.272,23.396,23.958,23.596,23.596,24.044,23.844,23.472,22.623,22.652,23.215,23.319,22.871,23.014,22.9,24.197,23.043,23.024,22.995,23.396,25.112,25.132,25.074,25.418,26.019,25.618,24.969,25.532,24.502,24.931,25.208,24.855,24.76,25.084,24.683,24.741,24.521,24.559,25.179,25.055,24.903,25.065,25.656,25.78,25.523,25.494,25.437,25.055,25.008,25.408,25.608,25.847,25.723,25.885,25.408,25.952,25.313
ARQ,2.025,2.04,2.08,2.07,2.09,2.06,2.18,2.2,2.22,2.22,2.32,2.25,2.21,2.21,2.22,2.27,2.35,2.55,2.5,2.34,2.28,2.35,2.46,2.58,2.84,2.73,2.77,2.72,2.68,2.66,2.67,2.69,2.65,2.6,2.66,2.6,2.73,2.79,2.76,2.75,2.68,2.49,2.46,2.48,2.53,2.54,2.58,2.62,2.63,2.55,2.71,2.73,2.64,2.59,2.31,2.37,2.45,2.29,2.27,2.23,2.27,2.28,2.29,2.3,2.23,2.22,2.24,2.23,2.27,2.36,2.24,2.12,2.17,2.12,2.29,2.39,2.47,2.47,2.36,2.56,2.49,2.54,2.5,2.5,2.33,2.27,1.99,2.07,1.9,1.89,1.88,1.92,2.04,1.78,1.64,3.2,3.21,3.4,3.5,3.48,3.5,3.51,3.62,3.57,3.41,3.36,3.46,3.53,3.46,3.41,3.59,3.62,3.8,3.85,3.76,3.52,3.53,3.75,3.54,3.61,3.56,3.65,3.74,3.79,3.81,3.79,3.73,3.67,3.55,3.63,3.63,3.62,3.66,3.82,3.6,3.66,3.56,3.54,3.54,3.33,3.27,3.23,3.3,3.41,3.41,3.28,3.24,3.2,3.31,3.22,3.29,3.3,3.35,3.6,3.66,3.66,3.68,3.77,3.84,3.91,3.82,3.68,3.72,3.69,3.61,3.51,3.5,3.3,3.5,3.51,3.51,3.53,3.57,3.7,3.47,3.66,3.85,4.1,6.35,6.41,6.6,6.64,6.68,6.66,6.87,6.94,6.99,6.86,6.74,6.99,7.0,6.7,6.91,7.02,7.18,7.21,6.73,6.8,7.01,7.07,7.02,7.0,7.07,7.07,7.16,7.2,7.16,7.4,7.19,7.2,7.21,7.36,7.0,7.19,7.17,7.4,7.17,7.06,6.97,7.04,7.27,7.08,7.2,7.18,7.3,7.72,7.64,7.61,7.35,7.36,7.39,7.12,7.01,7.07,7.19,7.35,7.36,7.73,7.2,6.54,6.62,6.19,6.69,5.41,5.47,5.16,5.35,5.32,5.52,5.73,5.8,5.78,5.75,5.57,5.77,5.7,5.89,5.95,5.97,5.96,5.73,5.77,5.97,6.02,6.03,5.86,5.76,5.46,5.37,5.28,5.23,4.98,5.17,4.99,4.86,4.98,4.86,5.15,4.98,5.23,5.29,5.39,5.34,5.3,5.14,5.13,5.15,5.11,4.94,5.09,4.89,4.82,4.54,4.45,4.57,4.25,4.43,4.68,4.05,4.02,4.03,4.15,3.9,3.56,3.69,4.25,4.12,4.23,3.81,3.79,3.77,3.68,3.65,3.68,3.61,3.64,3.51,3.74,3.63,3.79,3.57,3.57,3.51,3.71,3.48,3.67,3.71,3.91,4.2,4.13,4.17,4.18,4.33,4.35,4.54,4.63,4.68,4.83,4.81,4.73,4.8,4.97,4.88,4.98,5.03,5.17,4.88,4.66,4.95,4.69,4.89,5.22,5.18,5.34,5.33,5.4,5.5,5.67,5.69,5.67,5.91,5.83,5.93,5.73,6.08
ARQT,27.35,27.33,27.9,28.26,27.53,28.49,27.74,27.78,26.81,27.12,27.74,28.78,28.5,27.67,26.07,25.81,25.84,26.22,26.76,27.0,26.69,27.37,26.27,26.66,26.21,26.22,25.67,25.58,24.38,24.59,23.23,22.79,21.54,21.23,21.95,21.35,20.79,21.47,21.46,21.44,21.15,21.11,20.86,21.01,20.47,19.5,20.03,21.32,21.57,21.69,20.69,21.24,21.17,20.66,24.17,23.42,23.49,23.35,23.22,22.37,23.29,23.42,23.26,22.86,23.75,23.4,24.47,24.53,24.19,24.58,25.09,24.12,24.21,24.57,24.61,23.27,23.655,23.63,24.1,23.56,21.33,21.22,22.38,22.74,21.83,22.29,22.21,22.91,22.24,22.72,22.76,22.75,22.91,23.95,24.59,24.82,24.0,23.97,24.12,23.6,24.76,26.97,28.57,27.01,26.98,26.31,25.415,27.95,26.71,26.61,25.86,26.71,26.59,26.88,26.88,27.32,26.07,26.08,26.19,25.57,25.37,25.73,25.45,26.33,26.32,26.2,26.65,26.7,25.87,25.85,26.36,26.73,26.05,26.78,28.22,29.88,29.58,29.22,30.2,29.0,29.04,28.08,28.56,28.97,29.45,29.31,29.9,28.01,27.78,28.34,28.53,28.95,29.02,29.47,29.77,29.76,31.03,31.2,31.16,29.96,29.43,30.37,30.65,30.96,30.73,30.76,29.49,27.33,27.89,27.28,26.17,25.0,22.86,23.45,24.03,23.75,24.23,25.1,24.38,24.01,24.76,25.31,24.92,25.29,24.95,19.64,20.11,20.08,19.81,20.64,20.88,20.88,20.91,21.63,20.43,20.72,20.05,20.71,21.24,20.57,19.76,19.92,21.25,19.76,18.85,18.62,17.57,16.73,17.3,17.6,17.375,17.38,17.71,17.14,16.97,16.93,17.29,17.69,17.57,17.93,17.33,17.15,16.21,15.94,15.32,15.52,15.49,15.65,15.83,15.69,15.985,15.79,15.79,15.77,16.74,16.89,15.98,15.63,14.74,14.19,14.77,14.12,15.36,15.325,14.52,14.29,14.58,14.58,14.99,14.96,14.86,15.02,14.91,14.55,14.34,14.67,15.48,15.43,15.4,15.9,15.01,15.27,14.22,13.76,13.39,13.82,13.76,13.75,14.02,13.74,14.4,14.47,14.33,14.4,13.82,13.67,13.26,13.4,13.43,13.5,13.73,13.89,14.21,14.37,13.51,13.27,13.27,13.48,13.04,13.67,13.58,14.14,13.98,13.66,13.76,14.51,14.64,14.11,13.63,13.6,13.82,14.39,13.53,13.515,13.7,14.32,15.41,15.24,14.65,14.91,14.75,14.53,14.61,14.72,14.45,13.83,13.53,13.01,12.96,13.19,12.94,12.59,13.44,14.57,13.29,14.3,14.73,16.16,16.6,14.98,15.64,15.73,16.09,16.47,17.11,17.29,17.01,16.77,16.6,15.87,16.42,14.62,14.81,15.16,15.49,14.38,14.72,14.5,14.78,13.4,12.83,13.69,12.8,13.22,12.2,12.39,13.02,13.42,12.99,12.51,12.78,12.31,13.21,11.4,11.59
ARR,16.27,16.13,16.38,16.43,16.4,16.61,17.12,17.3,17.11,16.88,17.04,17.09,16.89,16.98,17.18,17.13,17.25,17.45,17.34,17.26,17.14,16.95,16.8,16.55,16.76,16.68,17.04,17.04,16.86,16.89,16.594,16.919,16.466,16.87,16.978,16.83,17.018,16.89,16.909,16.87,16.781,16.683,16.337,16.485,16.239,16.18,16.199,16.742,16.89,16.909,17.074,17.23,17.142,17.065,16.948,16.831,16.812,17.24,17.055,16.783,17.123,17.123,17.133,17.016,17.074,16.967,16.958,17.152,16.501,17.074,17.055,16.853,16.949,16.844,16.623,16.489,16.633,16.441,16.192,16.0,15.491,15.088,15.357,15.722,15.338,15.204,14.849,15.894,15.942,16.47,16.335,16.153,16.465,16.872,16.834,16.333,16.749,16.919,16.853,16.872,16.891,16.976,17.127,17.023,17.194,17.052,16.919,16.702,16.721,16.815,17.08,16.931,16.483,16.427,16.324,16.511,16.483,16.427,16.184,15.923,16.24,17.145,17.239,17.332,17.071,17.136,17.211,17.22,17.323,17.845,17.565,17.388,17.213,17.185,16.679,16.651,16.706,16.789,16.743,16.669,16.301,16.162,16.181,16.153,16.181,16.135,16.328,16.033,15.849,15.61,15.545,15.693,15.361,15.397,15.252,15.215,15.733,15.969,15.842,15.915,15.715,15.679,15.915,15.824,15.488,15.215,15.088,14.816,14.943,15.116,14.934,14.943,14.818,15.059,15.229,15.006,15.068,14.844,14.925,14.737,14.63,14.522,14.28,14.513,14.585,14.674,14.692,14.271,14.119,14.048,14.101,14.021,13.824,13.949,13.824,13.806,13.789,13.894,14.009,13.744,13.63,13.656,13.683,13.595,13.171,12.933,12.845,12.642,12.457,12.545,12.387,12.863,13.004,13.171,13.11,13.286,13.295,13.225,13.416,13.564,13.633,13.729,13.564,13.356,13.147,13.286,13.139,13.087,13.139,13.043,13.182,12.792,12.852,12.765,12.913,13.069,13.061,13.172,12.881,12.71,13.342,13.513,13.582,14.35,14.35,13.992,13.932,14.034,14.256,14.205,14.402,14.256,14.427,14.248,13.932,14.077,14.171,14.094,14.128,14.094,14.187,14.254,14.212,14.027,14.052,14.195,14.187,14.103,14.153,13.959,14.052,13.875,13.867,13.825,13.858,13.951,13.639,13.875,13.9,14.025,13.95,13.9,13.759,13.726,13.718,13.676,13.618,13.32,13.452,13.544,13.394,13.336,13.261,13.237,13.237,13.876,13.925,13.95,13.909,13.759,13.923,13.874,13.784,13.776,13.473,13.17,13.219,13.269,13.416,13.473,13.62,13.432,13.08,12.516,12.172,12.025,11.518,11.698,11.428,11.641,11.608,11.334,11.383,12.107,11.552,11.761,12.123,13.193,13.466,13.699,13.756,13.716,14.142,14.174,14.608,14.914,14.906,14.978,15.027,15.123,15.059,14.93,14.756,14.748,14.676,15.081,15.097,14.811,14.843,14.732,14.811,15.129,15.073,15.129,14.962,14.883,15.002,15.041,15.057,15.049,15.232,15.065,14.83,14.948,14.822
ARRY,5.32,5.625,5.82,6.045,5.95,6.11,6.25,6.37,6.28,6.12,6.37,6.46,6.34,6.62,7.02,6.97,7.17,7.41,7.24,7.12,7.69,7.69,7.9,8.54,8.0,7.66,7.86,8.08,7.77,7.45,6.835,7.405,7.84,8.09,9.09,8.75,9.22,8.82,9.08,9.26,9.03,8.42,8.48,8.2,8.26,8.06,8.45,8.97,8.62,8.79,8.17,8.73,8.57,8.2,8.13,8.18,7.66,7.84,7.74,7.48,7.93,7.97,8.11,8.11,8.08,7.57,7.66,7.83,7.62,7.63,7.49,7.0,7.16,7.21,7.3,6.83,6.97,7.34,7.55,7.23,6.88,7.33,7.28,7.73,7.24,6.75,6.7,6.97,6.86,6.99,6.66,6.93,6.8,7.04,7.07,6.73,6.81,7.14,7.31,7.5,7.57,7.58,7.28,11.0,10.73,10.69,11.23,10.93,11.7,11.29,11.16,10.69,11.1,11.61,11.92,11.86,11.13,11.96,11.33,11.14,11.325,11.71,11.67,11.42,11.15,10.53,10.8,10.22,9.84,9.61,9.89,9.33,10.0,10.01,9.0,8.85,9.05,9.5,9.03,9.68,9.22,9.4,9.96,10.23,10.19,9.98,10.06,9.49,8.95,8.38,8.51,8.47,8.52,9.16,8.82,8.19,8.01,7.92,8.18,7.79,7.47,7.47,7.51,7.49,7.47,7.05,7.12,6.68,7.13,7.3,7.59,8.18,7.6,8.41,9.21,9.17,8.54,8.37,8.32,7.73,8.41,8.66,8.39,8.92,8.78,9.08,8.95,8.95,8.96,9.04,8.99,8.75,8.765,10.29,9.07,8.79,8.74,9.09,8.48,8.72,8.93,9.07,8.76,9.11,8.15,8.07,8.26,8.17,7.97,7.67,8.22,8.07,8.05,7.82,7.73,7.81,7.67,7.85,8.19,7.92,8.75,8.97,9.09,8.65,9.145,9.01,9.11,9.03,9.56,9.32,9.07,8.39,8.93,8.91,8.42,7.62,6.08,6.0,5.62,5.48,5.5,5.84,5.73,5.91,6.0,6.06,6.5,6.64,6.95,7.05,6.91,6.68,6.95,7.06,6.82,7.1,6.89,7.04,7.42,7.41,7.47,7.64,7.7,7.36,7.88,7.79,6.96,6.64,5.9,6.44,6.5,6.24,6.37,7.39,7.4,7.54,7.43,7.96,7.96,7.43,7.77,7.72,7.49,7.5,7.4,6.98,7.01,6.58,6.6,6.62,6.87,7.0,6.88,6.89,7.11,7.67,7.265,7.68,8.44,8.31,8.25,6.84,5.95,5.5,5.04,5.15,4.93,5.02,5.15,4.78,5.29,5.29,5.02,4.56,4.33,4.29,4.18,4.33,4.08,4.06,4.23,4.26,4.15,4.53,3.98,4.33,4.39,4.43,4.94,4.86,4.87,5.08,5.11,5.23,5.63,5.47,5.69,5.7,5.99,6.13,6.1,6.08,6.06,6.03,6.27,6.38,6.15,5.29,5.42,5.65,5.45,5.28,6.55,6.86,6.59,6.69,6.59,6.9,6.76,6.86,6.79,6.61,6.64,6.87,7.21
ARTNA,34.45,33.92,33.91,33.29,34.03,33.98,33.94,33.68,34.42,34.48,33.98,33.92,34.05,34.13,34.17,34.39,33.94,33.99,34.02,33.62,33.19,33.02,32.68,32.14,32.28,32.26,32.74,32.51,32.77,32.63,33.06,32.98,32.52,32.96,32.43,32.06,32.59,32.37,32.52,32.58,32.38,32.48,32.44,32.33,31.97,31.85,31.78,31.34,31.79,32.047,32.513,31.84,31.721,31.364,31.582,31.097,30.978,30.889,30.998,31.097,31.285,31.354,31.75,31.83,31.533,31.641,32.255,32.127,32.067,31.79,32.325,32.067,32.929,32.394,32.028,31.552,31.731,31.869,31.988,31.533,32.166,31.74,31.849,31.374,31.127,31.137,30.196,31.285,30.562,31.335,31.612,32.394,32.067,31.879,32.216,33.463,33.394,33.384,33.958,33.473,33.443,33.542,33.711,34.414,33.433,33.711,33.008,32.859,32.879,33.216,33.404,32.588,32.46,32.519,32.411,31.686,32.696,32.49,32.647,32.451,32.715,32.578,32.313,32.755,32.362,32.411,33.127,32.196,32.176,33.441,32.863,32.725,31.705,31.617,31.45,31.715,31.382,30.852,30.734,30.813,30.999,31.156,31.078,31.166,31.244,31.186,31.362,31.097,31.852,31.637,31.548,31.529,31.352,31.215,30.656,30.587,30.303,30.95,30.47,30.587,30.283,30.734,30.891,30.921,30.921,30.519,30.803,30.587,30.529,30.999,31.166,31.529,31.486,31.466,31.486,31.515,32.233,31.466,31.573,31.544,31.136,31.301,31.379,31.534,32.952,32.641,32.408,32.428,32.564,32.204,32.923,32.593,32.535,32.34,31.68,31.777,32.535,32.078,31.826,31.845,31.369,30.99,31.078,30.864,31.66,31.272,31.534,31.398,31.874,32.078,31.505,30.68,31.466,31.379,31.155,31.631,32.039,32.272,32.253,32.175,31.66,32.282,31.962,31.738,31.923,32.195,32.496,32.233,32.146,32.437,32.865,32.01,32.098,32.253,31.864,31.835,32.062,32.581,32.764,32.446,32.312,31.946,31.917,31.946,31.571,31.58,31.417,31.869,31.292,31.138,31.821,32.042,32.312,32.533,32.244,32.023,32.139,32.11,32.235,32.889,32.341,32.456,32.293,32.437,32.225,32.495,32.533,32.677,32.293,32.437,32.196,32.042,32.562,32.928,31.975,32.167,32.273,32.052,32.341,33.264,33.139,32.937,32.312,31.831,32.042,32.456,33.033,33.043,33.187,32.697,32.475,33.159,32.716,32.629,32.956,33.187,32.812,32.639,31.93,31.024,31.377,31.92,32.893,32.864,32.664,33.35,32.673,33.036,33.751,33.865,33.284,32.54,32.731,33.141,33.865,33.226,33.064,33.045,32.654,32.864,33.083,31.949,31.558,30.376,30.709,30.423,30.719,31.73,31.062,31.472,31.129,31.148,30.442,30.052,29.394,29.489,29.279,29.899,29.975,30.852,30.662,30.481,30.795,30.376,31.177,31.901,31.472,30.338,30.452,30.576,30.547,29.642,29.928,30.852,31.32,30.624,30.805,30.528,30.442,30.328,29.804,29.966,29.413,29.317,28.974
ARVN,8.03,8.12,8.26,8.26,8.02,8.01,8.03,8.28,8.27,8.1,8.27,8.54,8.56,8.59,8.45,8.39,8.2,8.31,8.29,8.0,8.03,8.05,8.14,7.74,7.67,7.67,7.42,7.49,7.58,7.09,6.98,7.21,7.15,7.42,7.74,7.7,8.0,8.58,8.98,8.84,8.85,8.92,9.09,9.1,9.1,8.55,8.78,9.08,9.42,9.87,9.57,9.66,10.11,10.19,10.26,10.61,10.78,10.51,9.9,9.82,10.22,10.29,10.44,10.42,10.63,10.62,10.81,11.0,11.0,10.97,11.0,10.58,10.82,11.17,11.21,11.37,11.22,10.85,11.33,10.6,10.18,10.1,10.87,10.92,10.29,10.32,10.94,11.17,10.89,12.01,12.28,12.18,12.48,13.48,13.83,13.37,13.6,13.72,13.76,13.36,13.39,13.27,13.38,13.3,12.37,12.3,11.99,12.44,11.82,11.44,11.65,11.84,13.09,13.44,13.29,13.48,12.96,13.39,13.65,13.83,13.38,13.38,12.93,13.62,13.29,12.89,12.57,12.6,12.03,12.2,12.13,12.2,12.29,12.15,12.07,12.18,12.41,11.83,11.17,11.47,11.86,11.73,11.9,12.16,12.17,12.18,12.32,11.68,11.28,11.72,11.9,12.34,12.58,12.57,12.98,13.1,13.32,12.79,12.55,12.67,11.66,11.81,12.59,12.42,12.12,11.77,11.52,11.02,11.53,12.99,11.04,10.57,10.12,10.41,11.21,11.19,10.63,10.0,9.57,9.54,9.72,10.14,9.93,9.59,9.5,9.65,9.21,9.16,9.31,9.66,9.72,9.52,9.68,9.46,9.41,9.8,9.46,9.59,9.75,9.3,9.62,9.61,9.27,9.13,8.52,8.53,8.27,7.75,7.73,7.53,7.53,7.52,7.72,7.61,7.64,7.74,7.74,7.81,7.83,8.0,7.94,7.83,7.61,7.9,7.9,7.73,7.76,8.08,7.54,7.48,7.32,7.3,7.1,7.14,7.17,7.09,7.08,7.09,6.79,6.59,6.29,6.24,6.43,7.61,7.53,7.42,7.44,7.58,7.48,7.61,7.84,7.89,7.87,7.58,7.52,7.35,7.76,7.59,7.4,7.87,7.79,7.89,8.23,8.02,7.79,7.95,7.9,7.63,7.36,7.54,7.8,7.8,7.74,7.4,7.44,7.47,7.48,7.37,7.39,7.57,7.67,7.82,7.83,7.53,6.92,6.95,7.0,7.33,7.2,7.5,7.29,6.69,6.51,6.47,6.25,6.64,6.53,6.49,6.26,6.07,6.29,6.52,6.61,6.81,6.67,6.95,7.63,7.72,7.23,9.62,9.37,9.21,9.05,9.14,9.07,8.94,8.75,8.6,7.65,7.58,7.4,6.95,6.62,6.73,6.19,6.37,6.56,6.9,7.18,7.03,7.02,7.59,8.04,7.95,8.13,8.61,8.75,9.0,8.7,8.42,8.7,8.43,8.55,9.03,8.3,17.56,18.28,18.06,17.5,16.52,16.23,17.7,17.26,17.14,17.67,16.75,17.77,18.37,18.54,18.65,18.31,17.67,17.95,17.68,18.97
ARW,212.27,215.11,218.79,216.23,205.61,206.61,204.1,206.1,206.57,201.76,206.19,205.29,198.52,193.88,197.82,197.48,209.61,213.41,214.93,215.15,229.03,224.77,225.44,234.83,232.7,225.99,228.76,229.27,226.78,222.86,215.49,219.4,219.63,219.09,224.39,229.35,228.4,217.51,214.63,216.01,217.51,223.03,217.33,212.84,214.45,206.27,207.93,208.37,214.24,211.82,201.46,202.56,194.95,189.83,191.85,186.41,185.52,184.52,187.83,185.98,184.02,186.51,187.02,187.5,181.54,178.11,175.97,174.97,171.84,168.98,173.66,174.9,158.19,157.43,154.98,147.76,147.23,145.85,146.63,143.41,136.29,139.63,143.24,146.13,144.24,139.9,136.64,140.57,140.12,140.89,141.03,140.44,140.53,142.1,139.96,139.84,138.36,143.13,143.46,145.85,149.96,152.16,153.85,154.3,156.9,159.66,157.03,153.88,153.03,152.79,156.19,155.64,157.81,156.02,158.11,158.6,141.1,137.99,135.36,133.62,132.49,132.91,128.41,121.1,117.74,116.66,118.47,118.23,113.37,118.2,118.65,116.0,115.95,115.3,114.99,113.37,111.53,113.5,112.98,113.04,110.18,113.01,113.04,113.39,112.52,112.43,113.31,113.2,111.26,111.78,112.76,113.46,113.59,115.2,116.33,113.68,112.93,112.48,111.31,110.95,108.9,107.75,108.01,107.9,106.83,105.88,105.74,101.87,104.3,105.3,104.86,108.16,110.21,111.27,110.44,112.3,111.71,111.2,112.83,111.63,111.45,111.55,113.23,116.1,118.27,119.34,119.97,121.11,120.07,125.34,124.75,119.15,118.06,117.48,115.85,113.65,113.5,117.81,120.48,119.57,122.89,121.59,122.45,121.69,121.0,120.58,120.92,118.84,120.93,121.04,121.94,121.72,122.84,119.08,127.0,127.53,128.34,129.26,127.06,126.22,126.1,127.64,126.7,124.33,123.58,126.33,126.82,127.78,127.01,128.99,130.07,124.22,124.93,125.27,123.49,123.71,125.86,127.4,123.4,119.95,120.89,118.52,116.21,117.67,116.11,114.66,116.0,129.78,130.03,128.71,127.81,127.15,130.33,130.46,130.37,130.47,130.73,130.5,130.5,131.93,132.16,133.24,132.57,132.0,130.21,132.17,131.94,129.76,127.43,127.26,128.28,127.0,126.55,125.96,123.69,123.49,124.14,124.83,122.03,123.5,124.41,125.08,123.28,121.93,120.76,120.06,120.31,117.51,118.38,119.27,118.52,119.91,117.13,119.15,118.69,120.64,120.93,121.93,120.59,120.11,121.22,121.75,117.93,118.34,115.46,115.09,116.57,115.15,113.07,111.36,111.38,112.97,111.72,112.08,107.78,104.76,102.21,102.19,100.49,100.6,100.0,97.81,96.68,101.01,92.08,90.32,92.34,96.11,105.16,103.22,103.83,103.71,105.36,106.94,107.1,108.35,104.4,105.94,108.94,107.43,105.63,104.72,101.93,102.59,104.62,107.52,109.34,105.88,105.93,104.37,105.63,108.07,108.27,109.89,110.15,111.75,111.35,112.19,111.88,110.88,109.12,108.22,106.82,107.61,107.8
ARWR,85.6,86.78,88.7,74.52,71.65,74.3,71.375,71.82,71.91,74.11,76.4,84.0,85.74,86.97,86.55,83.99,80.44,81.51,80.5,78.89,79.27,79.81,79.9,82.0,81.82,81.04,76.55,77.15,74.52,74.41,70.73,73.33,73.86,73.09,75.16,72.55,70.82,75.2,77.91,79.05,78.99,78.68,74.95,75.54,77.14,73.18,73.95,76.67,79.69,77.88,79.04,77.74,72.69,77.95,79.14,74.93,76.39,74.81,73.48,70.53,70.13,73.6,73.91,74.4,73.92,71.05,69.25,69.51,67.98,70.95,66.69,63.79,65.14,66.23,64.36,61.18,61.12,61.03,62.92,62.7,57.65,57.78,60.77,60.77,56.27,56.67,56.33,56.96,56.71,57.57,57.37,55.05,55.01,58.1,59.2,60.67,59.82,63.6,65.1,64.1,64.33,63.27,63.39,61.615,63.67,63.14,63.59,63.86,64.38,63.69,63.82,62.38,61.55,62.92,62.64,64.52,64.64,68.06,72.14,73.0,69.33,69.12,65.58,66.91,66.82,67.05,69.59,67.6,65.28,63.84,66.25,65.91,65.545,65.93,64.56,65.0,65.69,70.81,63.88,67.79,66.39,67.25,69.62,70.16,70.11,69.83,69.0,68.16,66.47,64.8,64.66,68.45,70.09,70.82,68.87,68.83,68.6,61.44,64.66,65.075,57.95,56.25,52.7,57.71,46.79,44.26,40.45,38.09,38.97,40.47,40.15,41.26,41.14,41.42,41.5,39.85,39.23,39.6,40.31,37.85,39.61,42.39,42.31,40.29,39.55,39.48,38.0,37.35,37.63,38.03,38.47,36.81,38.97,38.19,35.96,36.25,35.41,36.06,36.94,36.54,37.5,36.12,34.6,35.01,34.49,33.78,32.8,31.66,32.83,32.5,32.05,30.69,31.51,29.13,29.42,28.67,29.72,29.72,28.89,27.73,27.17,29.075,28.0,27.8,25.68,22.03,22.34,21.79,21.18,20.71,21.33,20.75,20.2,19.86,19.91,20.51,18.78,19.99,17.8,17.21,16.42,16.06,16.31,16.47,16.465,15.93,15.8,15.705,15.92,16.2,15.74,16.26,15.92,14.96,14.71,16.76,18.85,18.3,17.63,18.61,18.31,18.86,18.88,17.54,16.84,16.79,16.9,16.09,15.8,16.08,16.07,15.66,15.96,15.51,15.32,15.62,15.5,15.7,15.74,16.22,16.74,16.97,16.57,16.81,16.46,16.74,16.61,16.4,16.07,16.82,15.56,15.37,15.13,15.39,15.31,16.29,15.74,15.71,15.34,14.91,15.28,13.97,13.03,13.25,13.06,13.08,13.98,14.42,14.04,13.89,13.47,13.52,13.25,13.34,13.01,12.36,12.08,11.24,11.35,12.87,12.34,11.79,11.11,11.8,9.99,10.25,10.68,12.06,12.69,12.205,12.74,13.82,13.8,13.93,14.73,15.5,14.8,15.11,15.47,15.095,15.6,15.36,15.07,15.77,15.06,15.21,16.97,17.67,17.35,17.11,17.71,18.91,18.94,19.23,19.53,18.86,19.9,20.96,21.08,20.44,19.95,19.11,18.57,18.89,19.92
ARXS,42.4,42.65,42.08,44.3,41.77,41.83,40.21,41.55,43.0,42.35,41.79,42.54,43.11,42.49,46.66,44.95,46.55,46.14,46.0,44.34,44.24,43.09,45.35,46.06,43.61,40.45,41.16,40.97,40.99,41.38,40.04,40.77,40.61,39.41,41.98,41.33,42.84,43.1,44.93,46.83,39.75,39.53,34.8,34.59,34.58,34.14,34.05,34.59,36.1,35.4,36.26,38.56,35.1,35.03,35.0,35.46,35.26,35.13,35.0,35.15,35.04,35.23,35.0,37.25,36.26,37.75,37.65,38.0,38.75
AS,33.92,33.3,34.38,34.5,36.34,36.44,36.03,35.61,34.3,34.14,34.8,33.87,33.88,34.03,34.84,35.05,34.11,33.84,33.3,34.17,34.12,35.1,34.76,36.11,36.83,35.1,35.59,35.89,35.46,35.6,33.76,34.75,33.88,34.1,34.49,34.36,35.41,35.82,35.58,36.04,36.65,36.88,35.26,35.33,34.84,33.83,33.15,32.84,33.33,32.78,33.56,34.5,36.03,36.49,37.19,34.78,33.92,35.25,35.07,34.5,34.81,35.4,35.84,35.87,36.24,36.15,36.71,37.11,36.02,36.41,36.3,35.25,35.22,35.77,35.07,32.67,33.9,33.4,33.86,32.92,31.01,31.43,31.82,33.62,33.09,32.71,30.74,32.67,33.36,33.66,33.55,32.34,32.35,33.4,34.69,34.08,33.98,35.35,36.97,36.92,37.89,37.98,38.69,37.85,38.24,40.49,41.96,41.51,41.31,40.26,39.81,38.52,39.81,40.2,39.54,37.51,35.73,36.34,35.95,37.97,36.63,37.34,37.2,38.08,37.87,37.72,36.49,35.87,36.46,37.03,37.29,36.74,38.26,37.99,38.53,39.12,38.39,38.64,37.09,37.5,37.35,37.75,37.84,38.37,37.84,37.93,38.12,38.21,38.18,37.91,38.9,39.04,38.36,39.36,39.47,38.68,37.19,35.81,35.98,36.96,37.02,37.03,37.13,36.66,36.6,36.05,34.06,34.35,34.76,33.36,30.76,30.37,30.41,31.38,30.18,30.14,29.54,29.67,31.27,31.4,31.47,31.23,31.93,32.14,32.82,32.56,31.76,31.64,31.05,30.88,30.86,30.83,30.64,32.04,30.92,30.95,30.94,32.44,34.53,34.16,34.12,34.36,35.19,34.95,34.75,34.61,34.48,34.28,34.14,34.3,35.27,37.45,37.88,37.09,37.09,37.24,36.37,36.96,36.71,36.71,36.64,36.56,37.79,37.94,38.03,39.32,40.91,41.05,40.71,40.69,41.48,37.2,37.17,35.74,37.5,38.71,37.92,39.08,37.46,36.67,37.2,37.83,38.98,37.97,38.71,36.51,37.54,38.85,38.34,38.6,37.66,36.82,37.73,37.37,38.18,38.47,39.15,39.27,39.42,39.01,38.14,38.14,38.5,37.82,38.31,38.87,38.19,37.67,38.76,39.36,37.85,37.31,37.68,37.12,36.42,36.19,36.06,37.12,36.24,37.41,37.74,37.84,37.67,37.52,37.38,37.23,37.46,36.81,36.38,36.85,37.73,38.5,37.04,37.49,37.0,37.37,31.39,31.14,30.85,31.29,31.2,30.04,26.99,27.4,26.66,25.57,25.72,25.71,24.25,24.25,24.24,24.26,24.18,24.08,23.21,22.25,21.66,22.16,22.4,22.65,22.75,22.17,22.04,24.12,20.97,22.57,23.73,24.57,28.36,26.81,26.73,26.55,27.47,27.98,28.8,29.47,28.89,29.17,29.18,28.3,28.5,27.7,26.61,26.98,26.75,25.6,26.92,28.29,29.45,28.94,29.79,29.89,28.56,30.31,28.83,28.6,28.6,29.34,30.59,31.22,30.99,30.88,30.13,29.47,30.61
ASAN,6.86,6.57,6.88,7.39,7.6,7.69,7.64,7.54,7.47,7.67,7.32,7.37,7.08,7.49,7.21,7.34,7.31,7.0,7.0,6.97,6.39,6.65,6.67,6.75,6.92,7.1,7.37,7.43,7.39,7.46,7.58,7.54,7.82,7.84,8.07,7.97,8.68,9.07,7.7,6.66,6.41,6.58,6.62,6.36,6.64,6.63,6.56,6.2,5.81,5.71,6.01,6.34,6.63,7.05,6.83,7.35,7.22,6.99,6.32,6.4,6.33,6.24,6.39,6.1,6.41,6.36,6.29,5.84,5.85,6.08,5.49,5.8,5.46,5.73,6.05,6.2,6.23,6.37,6.33,6.4,6.21,6.17,6.18,6.05,6.24,6.61,6.65,6.68,6.71,6.85,6.79,7.01,6.85,7.05,7.35,7.9,7.96,7.91,7.75,7.44,7.3,7.1,7.35,7.16,7.02,6.58,7.26,7.45,7.61,7.36,7.56,7.53,7.49,8.22,8.22,8.76,8.46,9.1,9.25,9.91,10.25,10.41,11.11,11.15,11.51,11.14,11.16,10.68,10.75,10.93,11.51,11.42,11.91,12.96,12.96,13.27,13.54,13.09,12.88,12.96,13.71,13.9,13.92,13.8,13.71,13.51,14.38,14.48,14.42,14.52,14.28,14.14,14.35,14.71,14.58,15.1,14.6,14.18,14.16,14.43,13.39,12.77,12.88,12.47,12.42,12.2,12.16,11.91,12.01,12.09,12.03,12.7,12.65,12.91,13.29,13.53,13.32,13.1,13.15,13.14,14.03,14.05,13.68,13.73,14.26,14.58,14.58,14.64,14.32,14.73,14.62,13.94,13.98,14.13,14.13,14.26,13.63,15.19,15.17,14.35,14.6,13.65,13.47,13.27,13.36,13.6,13.89,13.98,14.16,14.21,14.44,14.2,14.37,13.74,13.64,13.4,13.21,13.8,13.28,13.91,13.77,13.46,14.63,14.23,13.92,14.6,14.56,14.33,14.04,14.15,14.47,13.7,13.68,13.8,14.12,13.85,13.78,13.91,12.99,12.8,13.54,14.13,14.66,14.11,14.36,14.01,14.68,15.35,15.21,15.03,14.9,14.94,15.12,15.03,14.82,15.01,14.41,14.09,13.7,14.14,13.88,14.42,14.58,14.77,14.27,13.97,13.51,13.67,13.5,13.28,13.33,12.93,13.2,13.09,13.15,13.29,13.33,13.37,13.19,13.83,14.14,14.35,14.64,14.88,14.72,15.11,19.0,18.38,17.91,18.19,18.29,17.89,17.47,17.7,16.9,17.82,18.08,18.22,18.07,18.1,18.23,17.95,17.31,17.25,16.73,16.41,16.05,16.27,16.05,16.14,16.08,15.97,16.0,15.98,15.12,14.48,14.34,14.84,15.04,15.69,15.55,15.55,15.48,16.26,13.79,13.78,14.15,14.53,16.04,15.31,14.57,14.88,14.79,15.18,15.41,15.08,14.45,14.0,14.27,14.01,14.06,13.88,12.91,13.41,12.64,16.68,18.25,17.78,18.96,18.68,18.56,19.25,19.21,19.48,18.98,19.82,20.79,21.94,22.32,23.8,23.27,24.28,22.88,22.36,23.44
ASB,30.81,30.26,30.7,30.96,30.97,31.34,31.77,30.93,30.705,30.78,30.61,30.39,29.82,30.7,30.65,30.64,31.22,30.77,31.0,31.34,30.92,30.44,29.88,29.38,29.2,28.94,29.34,29.22,29.56,28.96,28.62,28.39,27.78,27.76,27.74,26.88,27.59,27.19,27.57,27.59,27.838,28.056,27.768,27.808,27.748,26.936,27.253,26.985,27.57,27.203,27.679,27.669,28.304,28.224,28.631,28.155,27.649,27.937,27.917,27.6,27.907,27.838,27.114,27.669,27.61,27.649,28.115,27.897,27.213,27.372,27.283,27.62,27.243,27.401,26.985,26.182,26.073,25.756,25.944,25.637,24.745,24.655,25.161,25.022,24.745,24.546,24.219,24.289,24.13,24.507,24.378,24.269,24.487,24.576,24.933,24.864,24.943,25.706,26.123,26.133,26.351,25.944,27.585,27.123,26.76,26.71,28.056,27.84,27.85,27.732,27.359,27.074,27.791,28.41,28.724,28.852,28.194,28.282,27.742,27.31,26.779,26.868,26.327,26.278,26.484,25.974,26.985,26.818,25.689,26.072,26.229,25.836,25.551,25.561,25.974,26.337,26.013,26.396,25.974,25.306,25.306,25.473,25.62,25.895,26.082,26.003,26.219,25.964,26.121,25.895,26.288,26.465,26.622,26.661,26.593,25.699,25.659,25.659,25.571,25.384,24.962,25.384,25.591,25.61,25.727,24.899,24.948,23.965,24.062,23.887,23.488,24.627,24.705,24.86,24.86,24.958,24.89,24.578,24.724,24.383,24.228,24.111,24.072,24.16,24.354,24.695,24.909,24.646,24.549,24.676,24.646,23.712,23.469,24.87,25.668,24.695,24.023,25.513,25.406,25.824,25.892,25.308,25.026,24.87,25.026,25.25,25.367,25.094,25.114,25.152,25.133,25.571,25.844,25.23,24.958,25.23,25.552,25.717,25.581,25.483,25.824,25.931,25.98,25.561,25.629,26.029,26.067,26.0,25.778,25.44,25.565,24.33,24.446,24.253,24.369,23.983,24.562,24.465,23.876,23.075,23.162,22.95,23.182,23.442,23.539,23.249,23.876,24.291,24.349,24.523,24.706,24.388,24.996,24.87,24.726,24.919,24.803,24.484,24.069,24.977,24.648,24.986,24.803,24.745,24.648,24.957,24.726,24.214,23.539,23.587,23.703,23.153,23.22,22.931,22.274,22.072,21.84,22.159,22.023,22.651,22.921,23.182,22.824,22.767,22.101,22.303,22.516,22.207,22.139,22.254,22.091,22.474,21.977,22.053,22.053,22.913,23.066,23.2,23.238,23.295,23.467,23.295,22.168,22.225,21.47,21.566,21.939,22.206,21.47,21.079,21.413,21.47,21.337,21.04,20.458,19.951,19.12,19.082,18.785,18.929,18.623,18.374,18.432,19.693,18.069,18.46,18.546,19.139,21.614,21.193,21.528,21.384,21.709,21.862,22.072,22.168,21.509,21.757,21.814,21.442,21.231,20.983,20.295,20.696,20.123,20.496,21.633,21.986,22.311,22.435,23.152,23.525,23.392,23.203,22.9,22.872,23.137,23.761,24.055,24.064,23.742,23.686,23.402,23.913,23.563
ASC,16.61,16.58,16.04,16.29,15.82,15.4,15.78,16.03,16.19,15.835,16.38,15.32,15.99,15.45,15.22,14.86,14.25,14.01,14.39,15.12,15.93,16.94,17.89,17.56,17.07,16.6,16.78,16.86,17.08,16.38,16.43,16.47,16.44,16.44,15.97,15.97,16.19,16.4,16.08,16.23,17.275,17.998,18.388,18.837,19.218,18.398,18.818,18.486,18.32,18.31,18.515,18.671,19.072,18.427,18.349,18.613,18.115,17.714,17.304,17.421,16.728,16.582,16.367,15.82,15.859,15.127,15.507,15.517,15.107,15.107,14.921,15.341,15.117,15.078,15.097,14.912,15.371,15.38,14.863,14.892,14.638,14.824,14.863,14.931,15.527,14.746,14.306,14.599,14.111,13.818,13.945,13.32,13.74,14.961,15.039,15.419,15.576,15.751,16.21,16.084,16.318,15.996,15.498,15.148,14.886,14.527,14.692,14.449,14.187,13.624,13.187,12.72,13.187,12.856,12.808,12.759,12.138,12.254,12.458,12.439,12.546,12.041,11.905,11.613,11.497,11.565,11.526,11.613,11.41,11.594,11.507,11.565,11.633,11.283,11.342,11.536,11.332,10.487,10.235,10.147,10.283,10.205,10.555,10.487,10.4,10.4,10.477,10.574,10.536,10.817,10.837,10.943,10.817,11.002,11.079,11.206,11.429,11.487,11.613,11.895,11.74,11.711,11.876,11.963,12.148,12.487,12.72,12.186,12.633,13.109,12.468,12.439,12.458,12.623,12.507,12.429,12.342,12.517,12.099,11.924,12.109,12.225,12.099,12.206,12.264,11.944,11.856,12.196,11.565,11.167,11.429,11.157,10.885,10.934,10.604,10.827,10.672,11.031,10.914,11.118,11.361,11.73,11.555,11.672,11.526,11.72,12.099,12.167,12.283,12.254,12.177,12.342,12.769,12.905,12.856,12.662,12.05,11.982,11.973,12.012,12.031,11.691,11.351,11.371,11.342,11.283,11.293,11.177,11.042,11.061,11.052,10.975,10.598,10.337,10.55,10.28,10.125,10.222,10.009,9.903,10.193,10.405,10.666,10.791,10.405,10.28,10.502,10.347,10.212,10.106,9.865,9.942,10.058,9.7,9.623,9.643,9.729,9.478,9.604,9.874,10.115,10.0,9.614,9.922,10.038,9.893,9.845,9.372,9.266,9.411,9.498,9.729,9.527,9.498,9.778,10.173,10.135,9.652,9.836,9.556,9.478,9.295,9.256,9.256,9.334,9.363,9.276,9.324,9.276,9.218,9.093,9.525,9.381,9.208,9.746,9.986,9.746,9.66,9.525,9.535,9.429,9.41,9.525,9.285,9.343,9.506,9.564,9.419,9.314,9.16,9.285,9.17,9.199,8.997,8.891,8.651,8.747,8.853,8.498,8.354,8.565,8.92,8.402,8.613,8.171,8.978,8.392,8.69,9.275,9.362,9.4,9.804,9.64,9.679,9.592,9.746,9.612,10.024,10.092,9.775,9.698,9.496,9.458,9.304,9.16,9.179,9.477,9.419,9.285,9.17,8.795,8.699,8.795,9.262,9.319,9.7,9.547,9.7,9.852,9.976,9.919,10.204,10.985,11.213,11.089
ASH,66.4,66.56,68.41,68.51,67.7,68.64,68.81,68.27,66.74,65.91,66.753,65.0,63.7,65.73,66.7,67.01,66.69,65.89,64.23,63.94,64.43,63.44,63.94,67.69,67.92,64.36,64.56,65.44,64.98,65.53,64.87,62.5,57.46,56.2,57.07,57.0,57.58,58.01,57.48,56.904,56.894,57.44,56.795,55.852,55.584,54.283,56.259,54.105,55.743,56.09,56.309,53.688,54.611,54.065,54.194,51.881,52.159,51.444,52.874,48.793,56.587,57.281,56.984,56.398,56.348,56.944,57.549,58.096,57.053,55.266,54.948,56.14,56.011,55.911,55.822,53.956,53.489,53.995,55.038,55.207,51.891,52.794,53.807,53.221,50.441,49.558,48.456,49.826,49.727,51.117,50.293,49.608,50.61,52.189,53.847,54.472,55.048,56.954,59.595,59.188,60.706,61.908,61.406,61.357,63.201,62.166,63.901,62.343,62.511,59.395,60.085,60.184,61.564,61.594,61.377,63.27,62.254,63.674,60.233,60.706,60.312,60.874,61.258,61.436,61.594,62.442,62.215,62.037,60.381,62.018,63.28,63.665,63.221,63.457,61.475,59.079,58.625,60.391,59.257,59.02,57.856,58.33,58.586,58.872,58.566,58.251,58.655,58.635,58.448,58.941,57.837,59.0,58.33,59.779,59.01,56.801,56.702,57.777,57.482,57.472,56.693,57.324,51.757,51.405,50.671,49.037,49.282,47.139,47.951,48.939,48.528,50.397,51.953,48.988,48.978,48.812,48.969,49.203,49.644,46.806,47.188,47.843,47.618,48.567,48.969,49.575,49.428,48.792,48.479,49.556,48.851,47.804,47.883,47.961,47.951,47.305,46.483,47.452,47.55,46.464,47.941,47.609,47.491,47.149,46.875,46.591,47.736,46.855,48.235,48.303,48.773,48.665,50.681,49.996,50.152,50.573,51.63,53.508,51.894,52.168,53.401,53.724,53.068,52.99,53.684,54.937,54.971,54.893,54.476,54.631,54.932,52.339,52.514,52.553,51.989,52.3,52.514,53.301,51.562,50.105,50.542,51.232,50.144,50.601,49.299,49.047,50.076,51.455,48.736,49.484,49.785,49.251,51.183,50.649,49.688,49.571,50.882,49.445,49.59,50.931,51.883,52.902,52.417,52.417,50.921,52.135,51.912,50.989,48.833,49.241,49.542,48.503,49.221,48.571,47.386,47.26,47.687,48.755,48.163,50.183,51.747,51.494,50.329,48.687,48.134,48.386,48.318,46.958,48.085,49.051,47.953,48.907,47.491,48.204,47.703,49.495,50.41,50.824,49.764,49.976,50.265,50.862,48.252,48.156,46.595,46.373,47.867,47.616,47.231,52.394,51.518,51.45,51.171,51.421,49.918,49.562,48.416,48.628,47.732,48.512,48.811,48.657,46.807,49.851,44.823,46.942,47.375,51.132,55.746,55.66,57.114,56.845,57.557,57.529,54.841,55.149,54.379,53.82,53.926,54.263,55.178,54.966,53.897,54.658,55.168,55.255,56.228,57.451,57.24,54.523,56.276,58.588,58.853,59.992,61.695,62.001,62.183,62.614,63.188,64.27,62.107,62.183,61.312,61.82,61.245
ASIC,23.62,22.83,22.72,23.42,23.82,22.79,23.15,22.51,24.455,25.2,24.13,24.0,24.24,24.78,24.98,25.42,24.37,24.04,24.56,23.68,21.42,22.0,21.58,21.44,21.16,21.01,21.28,20.75,20.77,21.02,21.06,20.63,20.08,20.34,19.44,19.15,19.81,19.51,19.51,19.88,20.12,20.14,20.65,20.55,21.12,20.78,20.56,19.83,19.45,19.37,19.39,19.35,19.67,19.43,19.62,19.25,19.16,19.63,19.0,20.51,20.26,20.18,20.55,20.29,20.58,20.6,21.21,21.16,20.58,20.49,20.51,20.57,20.58,21.04,20.95,20.16,20.34,19.93,19.48,19.77,19.52,19.02,19.25,18.9,18.81,19.06,19.36,19.65,20.06,20.47,20.16,19.76,19.76,19.98,20.29,20.24,21.11,22.08,22.15,22.35,22.72,22.12,22.68,23.78,22.2,22.96,21.63,17.5,17.1,17.76,17.3,17.38,17.75,18.24,17.9,18.65,18.55,18.27,17.5,18.18,17.81,17.69,17.19,17.36,17.78,18.2,18.52,18.13,18.03,18.05,18.41,18.48,18.42,18.56,18.65,18.99,19.0,19.67,20.37,20.16,21.01,21.37,21.34,21.48,21.33,21.19,21.5,20.68,20.95,20.32,20.24,20.11,20.22,19.41,18.92,18.9,18.07,17.95,18.45,18.7,18.75,18.62,19.03,18.98,18.52,18.03,18.14,17.84,18.28,19.17,18.68,19.28,18.7,18.29,17.92,17.79,17.83,18.21,18.78,18.49,18.7,19.43,19.5,19.24,18.96,19.54,18.94,18.77,18.85,18.82,18.05,17.91,17.6,18.28,18.28,18.05,17.64,16.38,17.56,17.85,17.2,17.69,17.26,17.88,19.77,19.19,19.52,19.29,19.12,20.32,20.99,20.56,21.16,20.61,20.64,20.49,21.0,20.93,21.14,21.6,21.74,21.3,22.44,22.59,22.25,22.64,22.41,23.37,22.8,22.8,22.66,21.88,21.84,21.53,22.11,21.47,21.85,20.78,19.86,18.68,19.09,19.7,19.99,19.74,19.5,19.9,19.98,19.72,20.44,21.24,21.31,21.74,20.82,21.41,21.59,20.29,20.7,21.32,20.68,20.44,20.05,20.92,21.09,21.5,21.69,21.13,20.7,21.6,21.52,22.34,21.05,22.15,22.43,22.58,22.57,23.44,23.58,23.5,23.66,24.0,24.68
ASIX,21.05,21.39,21.85,21.56,20.43,20.79,20.76,20.71,21.03,20.94,20.27,19.96,20.48,20.97,20.1,20.29,19.85,19.88,19.73,20.27,19.85,19.77,19.35,19.48,19.86,20.79,21.3,22.33,22.81,21.49,21.43,21.5,21.37,21.48,22.06,22.16,22.65,22.29,22.44,23.06,22.66,22.55,22.26,21.83,21.42,21.3,21.67,21.462,21.65,22.206,22.325,22.365,20.171,23.765,24.976,25.978,25.234,25.184,24.479,24.261,23.516,23.447,23.248,22.792,22.563,22.375,22.087,21.412,23.526,22.851,23.139,23.725,23.765,23.159,24.251,24.648,24.449,25.134,24.916,24.221,23.943,23.884,24.251,23.268,22.782,21.114,20.102,20.896,20.846,20.608,20.151,20.449,20.836,18.315,18.484,18.682,19.307,20.322,19.475,18.136,18.067,17.555,17.614,17.87,17.634,17.762,18.48,17.722,17.535,17.821,18.362,18.195,18.569,18.677,18.569,18.215,17.565,17.88,16.984,16.167,15.596,15.802,16.117,16.255,16.521,16.807,16.836,16.757,15.921,16.738,17.663,18.155,17.929,17.978,18.205,17.9,17.486,17.545,16.403,16.954,17.033,17.289,16.915,17.112,16.846,16.551,16.59,16.305,16.167,16.098,15.822,15.724,16.049,16.442,16.472,15.704,15.084,15.773,15.487,15.615,15.113,15.044,15.153,14.857,14.936,14.414,14.493,14.158,14.148,14.079,14.04,15.296,15.773,15.744,16.026,15.822,14.975,17.672,18.373,18.09,18.236,18.1,18.09,18.889,19.152,19.23,19.551,19.697,19.015,18.723,18.626,19.113,18.967,19.2,19.969,20.047,20.028,20.116,20.038,19.892,19.668,19.083,18.879,18.49,18.869,18.85,18.947,18.587,19.093,18.918,19.434,19.872,20.524,20.359,20.291,20.544,20.904,21.245,20.096,20.077,20.671,20.632,20.486,20.164,20.456,20.894,20.524,20.271,20.038,20.096,20.349,19.21,19.473,19.823,19.531,18.918,19.171,19.512,18.441,17.652,17.498,17.749,17.401,18.009,18.26,18.521,19.418,19.708,20.499,20.625,21.165,21.165,21.879,21.474,21.223,21.214,21.416,21.136,21.6,22.304,22.323,22.719,23.858,24.003,23.588,24.408,24.225,23.935,22.922,23.308,23.067,22.787,23.009,22.845,22.603,22.903,22.989,23.424,23.153,23.626,23.945,23.742,23.568,23.038,22.767,22.931,23.009,22.681,22.69,23.182,23.009,23.124,22.246,22.777,23.231,23.626,23.549,22.661,22.42,22.401,23.076,23.211,22.157,22.31,21.831,21.735,21.658,21.802,20.421,20.536,20.565,20.143,20.23,20.373,19.846,20.115,19.204,19.127,19.117,19.434,19.702,19.645,19.3,20.239,17.919,18.418,19.52,19.913,21.61,21.505,21.716,21.639,22.109,21.888,21.687,22.109,22.061,22.348,22.617,22.502,23.106,23.058,22.588,22.751,23.451,23.815,25.043,25.452,25.214,24.604,25.557,26.605,26.367,27.206,27.511,27.349,28.368,27.93,28.807,28.988,28.292,28.33,28.254,28.626,28.063
ASLE,6.18,6.18,6.09,6.14,5.97,6.05,6.04,6.01,6.01,6.03,6.02,6.11,6.07,6.09,6.53,6.57,6.55,6.32,6.33,6.55,6.45,6.53,6.44,6.34,6.35,6.5,6.27,6.29,6.27,6.24,6.18,6.34,6.415,6.37,6.35,6.27,6.43,6.52,6.59,6.62,6.42,6.34,6.24,6.15,6.04,6.02,6.27,6.4,6.46,6.48,6.44,6.51,6.55,7.33,7.31,7.18,6.79,6.85,6.72,6.63,6.83,6.83,6.88,6.81,6.85,6.79,6.93,6.94,6.74,7.05,7.06,6.72,6.6,6.59,6.49,6.33,6.3,6.17,6.23,6.22,6.04,6.15,6.2,6.37,6.26,6.29,6.16,6.28,6.31,6.33,6.29,6.24,6.13,6.44,6.44,6.46,6.46,7.32,7.57,7.59,7.75,7.8,7.7,7.68,7.59,7.62,7.58,7.49,7.39,7.36,7.24,7.14,7.18,7.39,7.41,7.45,7.24,7.3,7.51,7.57,7.49,7.37,7.38,7.59,7.47,7.5,7.6,7.55,7.29,7.55,7.72,7.63,7.75,7.73,7.66,7.43,7.32,7.4,7.43,7.22,7.11,7.11,7.05,7.11,7.18,7.15,7.15,7.02,6.87,6.92,6.94,6.95,6.97,7.01,6.89,6.72,6.69,6.63,6.7,6.51,6.47,6.35,6.47,6.46,6.4,6.37,6.19,6.0,6.05,6.19,6.13,5.97,5.94,5.98,6.12,6.14,6.145,6.99,7.25,7.25,7.41,7.42,7.45,7.44,7.62,7.61,7.95,7.79,7.62,7.67,7.5,7.24,7.33,7.55,7.61,7.58,7.4,7.66,7.93,8.12,8.24,7.88,7.79,7.99,8.19,8.24,8.38,8.33,8.43,8.37,8.38,8.34,8.66,8.33,8.82,8.63,8.49,8.79,8.39,8.18,8.41,8.53,8.59,8.46,8.43,8.63,8.88,8.77,9.0,8.89,8.9,8.85,8.79,8.81,8.83,8.51,8.53,8.78,8.77,8.53,8.26,7.59,6.16,6.11,6.13,5.91,6.04,6.12,6.28,6.34,6.3,6.35,6.22,5.98,5.78,5.76,5.84,5.76,5.69,5.86,5.86,6.12,6.1,6.1,6.06,6.2,6.14,6.01,6.01,6.08,6.02,5.89,5.94,5.9,5.82,5.87,5.72,5.8,5.94,6.1,6.07,5.94,5.92,5.83,5.85,6.03,5.98,5.8,5.89,5.97,6.01,6.03,5.86,5.84,5.97,6.06,6.15,6.27,6.32,6.24,6.1,6.11,6.09,6.16,7.04,7.04,7.0,7.11,6.91,6.97,7.06,6.88,6.75,6.55,6.48,6.36,6.29,6.69,6.76,7.04,7.26,7.16,7.2,7.35,7.03,6.75,6.79,7.47,7.65,7.7,7.49,7.81,8.32,8.4,8.45,8.41,8.19,8.39,8.21,8.15,8.23,8.39,8.14,8.17,7.96,7.92,8.24,7.07,6.97,6.82,6.87,7.0,7.02,7.0,7.01,6.92,6.9,6.88,6.99,6.97,6.83,6.9,7.11,7.06,7.01
ASMB,25.55,25.22,26.04,26.47,25.06,26.81,25.84,26.73,26.76,26.96,27.4,27.87,28.73,28.97,28.895,27.74,26.69,27.48,26.96,26.74,24.26,25.62,26.8,25.15,24.44,24.15,23.33,23.34,22.96,22.53,22.26,22.72,22.56,22.9,24.11,24.57,24.49,26.92,27.66,27.73,27.4,28.75,28.34,26.5,26.26,26.52,27.42,28.65,30.3,31.72,30.82,30.41,29.74,30.93,31.36,29.55,27.82,27.37,26.95,26.33,27.0,27.52,27.87,28.33,28.3,26.95,28.13,29.24,29.32,29.81,29.44,29.24,28.42,29.85,29.35,28.53,29.22,29.01,29.43,27.75,26.64,27.7,28.87,28.67,28.23,28.58,28.46,27.51,27.52,28.53,28.74,28.12,28.3,29.21,29.6,29.13,28.27,27.66,29.79,28.8,29.68,29.84,29.59,29.34,29.64,29.95,28.75,25.97,28.89,27.82,26.66,26.09,27.36,27.48,26.9,26.22,25.39,27.05,28.24,26.37,25.78,25.71,26.42,27.52,27.34,28.01,27.62,26.35,26.8,29.37,29.91,32.04,31.6,30.93,31.74,31.56,31.39,30.58,32.31,33.75,34.01,32.13,33.32,33.62,34.0,32.73,36.18,35.26,32.35,32.58,33.5,34.6,36.1,35.88,35.87,35.67,35.38,35.01,35.27,35.0,33.99,33.89,37.79,37.19,37.42,37.93,38.5,36.73,38.0,35.89,36.33,36.71,35.52,35.85,33.13,32.07,31.2,31.21,32.11,31.43,31.17,31.05,30.12,30.99,30.89,29.8,29.24,27.5,28.15,28.41,30.79,29.45,29.08,28.44,28.39,27.66,26.51,26.82,25.5,23.86,24.48,23.32,23.7,24.61,25.6,24.63,24.67,25.53,25.66,25.99,24.78,24.46,22.27,20.62,20.55,21.19,21.85,22.59,22.26,23.15,23.32,23.82,23.31,23.9,24.13,24.7,25.5,25.89,25.62,26.62,26.93,26.65,26.15,25.22,25.76,25.44,24.96,24.75,23.99,23.6,23.97,21.22,19.43,18.86,19.4,18.4,17.93,17.9,18.36,19.5,18.55,18.45,18.33,18.68,18.25,18.68,19.3,18.96,18.64,18.84,18.75,18.22,18.72,18.09,18.56,18.14,18.3,17.73,18.12,17.31,17.08,17.31,17.2,17.1,17.39,17.14,17.08,17.24,16.85,17.1,17.05,17.25,16.07,16.24,15.81,15.99,15.2,15.4,14.15,14.2,13.76,14.1,13.52,13.56,13.59,14.47,13.8,13.42,12.5,12.11,12.34,12.35,12.24,11.66,12.41,12.64,14.13,14.18,11.44,11.39,11.51,10.82,10.7,10.53,10.41,10.07,9.94,10.03,10.01,9.81,10.2,9.08,8.46,8.63,8.26,8.63,8.71,9.31,9.47,9.39,9.56,10.62,10.9,10.81,11.42,11.12,11.01,10.69,10.85,11.26,10.59,10.86,10.61,11.04,10.81,11.15,11.12,11.43,11.98,11.95,12.23,12.88,12.97,13.31,12.34,12.55,12.35,12.75,12.73,12.48,13.02,12.21,12.57,13.13,13.66
ASML,1757.09,1803.0,1801.86,1801.51,1739.02,1747.58,1784.87,1815.27,1775.64,1726.04,1797.32,1804.25,1768.65,1747.28,1825.07,1769.32,1843.04,1989.44,1883.11,1794.62,1841.18,1762.77,1778.46,1929.25,1929.68,1867.83,1803.89,1892.66,1863.55,1899.48,1734.19,1777.77,1749.04,1641.74,1757.47,1726.36,1705.37,1628.57,1612.76,1605.77,1597.87,1632.03,1632.9,1592.0,1550.13,1459.44,1472.39,1501.81,1584.51,1581.58,1520.94,1565.81,1592.02,1516.6,1544.74,1442.92,1386.21,1427.02,1438.99,1394.08,1384.56,1432.44,1454.523,1414.71,1440.514,1455.79,1473.282,1456.619,1407.755,1478.541,1514.991,1496.93,1475.058,1445.483,1417.953,1303.603,1301.168,1314.359,1356.797,1317.951,1251.227,1299.631,1326.602,1390.852,1396.37,1366.635,1314.379,1363.412,1352.217,1386.132,1372.562,1342.757,1348.634,1383.658,1380.385,1354.462,1289.982,1365.378,1396.32,1357.974,1420.438,1447.399,1460.61,1523.183,1494.536,1482.751,1466.387,1455.75,1465.519,1416.686,1403.544,1403.804,1432.501,1410.539,1424.496,1408.073,1345.443,1334.451,1391.003,1436.354,1418.028,1450.076,1417.949,1449.508,1408.412,1384.187,1390.126,1355.338,1321.437,1353.823,1326.948,1259.305,1265.722,1276.754,1269.429,1190.147,1224.178,1237.85,1223.899,1159.714,1066.122,1068.394,1062.276,1069.002,1061.797,1058.13,1053.287,1052.33,1032.689,1011.882,1072.291,1084.019,1077.074,1118.917,1115.409,1107.557,1115.778,1095.629,1106.202,1136.934,1104.906,1084.189,1056.297,1037.333,999.715,984.369,963.193,977.612,1035.699,1000.552,1016.436,1003.462,1016.297,1033.706,1018.848,1035.161,1013.407,1025.604,1040.103,1026.541,1063.093,1055.529,1071.693,1067.099,1046.945,1054.406,1027.667,1030.96,1006.25,1019.63,1036.67,1023.857,1014.228,1004.5,978.01,979.482,931.267,975.384,982.615,997.029,1037.814,1026.792,1024.753,997.994,962.999,957.548,946.516,944.557,941.96,958.443,952.763,927.248,922.921,867.683,873.801,862.739,809.59,799.931,788.969,800.896,792.063,777.589,749.468,732.945,722.033,738.715,759.445,765.951,759.187,750.492,750.92,731.533,745.549,739.7,743.619,738.257,751.239,751.597,737.889,717.517,718.522,709.37,687.327,686.003,695.682,686.193,691.057,717.656,714.712,724.314,705.72,719.442,711.355,699.995,714.084,728.868,739.118,748.584,816.621,800.457,795.695,795.853,793.611,787.925,778.985,788.322,793.373,784.324,795.159,789.761,791.884,808.901,807.036,773.657,750.648,755.718,753.952,769.202,755.083,780.097,777.993,778.866,764.211,747.165,741.946,737.005,741.44,740.725,731.041,741.261,740.706,750.906,726.795,734.941,731.438,742.938,743.305,742.283,752.463,762.931,757.96,744.367,700.719,702.525,694.944,674.703,678.046,684.962,661.536,662.885,660.931,667.529,669.929,667.684,650.848,631.767,617.919,633.221,628.048,675.755,665.577,661.561,642.51,679.811,588.917,609.165,598.987,616.465,661.759,660.107,655.448,667.268,683.144,698.11,718.863,719.951,708.457,726.104,726.944,723.186,722.414,706.261,687.061,695.746,682.729,675.706,724.283,707.092,731.732,700.544,692.274,701.394,690.138,738.834,722.275,727.983,729.219,735.036,736.727,736.153,743.404,768.568,747.974,744.818,734.462
ASND,253.86,252.66,251.93,255.2,251.76,261.0,259.8,268.57,265.57,265.22,270.45,275.43,277.18,266.97,267.92,274.5,267.79,266.72,263.7,260.75,261.58,238.01,238.59,228.0,230.83,231.15,231.2,223.29,218.06,215.6,209.79,213.23,205.81,210.45,218.84,216.79,216.6,218.82,224.11,237.47,235.26,239.65,247.05,247.51,241.34,237.98,237.64,240.5,245.49,243.58,237.65,238.67,238.66,246.14,235.9,225.28,228.71,220.93,229.38,220.28,222.08,226.66,229.27,225.0,231.05,240.29,245.38,244.48,242.95,241.71,249.84,248.55,239.28,241.71,233.2,220.48,226.69,229.25,228.24,228.73,218.35,216.95,220.6,220.9,215.54,218.06,221.88,223.82,227.41,228.06,231.025,225.98,229.01,227.5,240.52,239.92,240.65,237.35,241.38,239.22,242.09,233.5,228.99,228.0,234.99,234.95,225.0,230.21,226.83,223.41,216.32,218.1,221.49,224.19,222.03,222.15,217.38,219.73,224.67,223.59,226.1,223.95,222.45,238.8,233.65,235.39,228.65,216.66,215.58,205.83,215.04,217.32,215.05,208.76,202.99,208.75,213.28,209.29,213.15,213.29,213.24,209.34,211.02,208.98,212.81,209.23,209.43,199.99,199.8,202.82,212.11,213.24,220.42,210.16,201.24,196.63,207.12,205.44,208.58,200.5,202.16,210.85,212.33,210.01,206.65,209.03,210.49,209.55,212.15,217.13,216.56,204.4,206.45,199.22,201.16,196.01,197.74,199.28,197.75,208.24,200.98,201.6,203.71,205.71,205.91,203.23,202.0,201.01,202.7,200.59,205.21,210.5,207.03,207.12,208.71,208.43,209.55,214.77,210.13,209.86,210.83,204.05,200.97,204.11,198.81,191.6,191.99,189.74,193.28,193.98,196.42,197.68,199.37,199.59,197.235,194.62,195.58,197.67,198.46,202.905,205.22,205.91,198.13,200.02,199.16,194.27,193.9,193.01,196.66,190.37,194.3,192.8,192.795,194.62,194.08,198.32,192.04,191.08,195.98,195.97,191.49,190.35,182.6,186.59,184.15,174.48,173.5,166.78,163.32,164.16,167.47,168.31,170.14,165.54,168.02,169.9,177.2,175.4,174.75,174.885,174.96,176.49,175.71,168.17,175.98,174.18,173.1,172.0,172.6,172.22,172.95,173.0,179.1,175.78,176.9,170.71,172.9,177.71,170.8,170.92,171.72,172.35,173.15,173.06,177.55,173.69,174.4,175.69,162.84,163.57,159.24,157.27,162.0,160.05,158.1,161.57,160.33,157.6,157.54,157.2,161.52,154.43,151.25,159.39,160.99,162.84,170.74,172.06,167.47,170.44,166.58,164.88,164.15,160.45,158.14,159.13,161.15,165.05,158.15,153.92,155.5,150.99,143.33,137.84,137.41,140.14,142.67,150.09,152.145,151.43,155.86,154.68,157.94,158.28,161.04,167.99,165.99,163.24,166.05,164.65,168.84,152.98,152.31,150.31,145.63,138.18,145.74,151.51,155.86,150.81,151.93,156.58,153.14,152.61,151.53,151.06,152.43,154.58,155.11,156.19,144.08,142.49,126.14,119.51,119.49
ASO,46.58,47.06,48.86,48.25,47.82,48.39,48.61,47.22,46.43,46.49,46.31,45.48,44.46,45.4,46.88,47.84,47.25,47.13,46.98,48.5,48.43,51.21,49.7,51.88,51.82,49.47,49.191,49.101,50.856,52.172,49.729,50.218,51.514,51.594,50.946,51.633,51.225,52.431,52.64,54.953,52.7,54.365,52.361,50.876,50.447,49.101,49.829,50.397,50.916,49.819,50.965,51.384,53.946,53.388,54.295,51.853,51.614,53.667,54.674,53.219,54.226,56.349,57.017,56.598,58.064,57.894,57.845,58.453,57.815,58.911,58.353,56.967,56.2,55.512,56.03,57.007,58.891,57.177,57.516,56.279,54.106,53.348,53.338,53.169,53.378,52.501,51.823,52.76,50.454,49.609,56.18,56.011,55.176,57.472,59.61,58.914,59.898,60.037,60.485,59.431,59.868,59.779,60.783,60.833,60.823,58.546,58.437,58.725,58.695,59.421,58.218,57.393,59.113,57.1,58.029,58.785,56.786,59.182,58.715,55.812,54.689,55.037,54.808,53.854,55.027,56.488,56.697,58.029,55.931,58.268,57.79,55.842,55.683,55.126,54.301,56.597,56.558,58.168,54.41,51.845,49.668,49.271,49.827,50.603,50.752,49.768,51.577,53.386,54.609,53.675,53.228,54.309,55.043,55.886,54.547,52.633,48.448,49.817,48.884,49.564,47.863,48.964,47.853,47.823,46.187,44.788,43.836,41.387,41.932,42.111,42.805,44.352,44.372,44.54,43.638,44.481,45.393,45.671,46.851,45.631,46.762,47.496,46.474,48.438,49.727,49.073,47.307,48.517,48.428,50.055,50.144,51.116,52.276,53.982,53.833,52.435,48.974,52.167,52.048,52.504,53.615,53.407,52.534,51.86,49.608,50.293,49.4,47.367,47.744,47.357,45.869,47.417,48.091,46.197,45.979,46.078,46.088,47.625,47.684,48.228,49.92,50.305,49.494,49.198,48.96,52.966,53.075,55.716,53.154,53.263,53.362,51.037,50.652,52.026,53.218,53.431,54.212,54.549,51.453,49.445,49.089,49.653,51.146,50.325,50.968,48.733,50.236,51.641,53.273,55.291,54.875,55.093,56.25,55.498,53.362,53.53,53.668,51.453,50.751,50.553,50.108,51.314,49.643,48.624,47.279,46.735,46.893,46.646,44.321,46.003,45.202,43.985,43.827,43.53,43.52,43.639,44.282,46.047,42.95,45.268,44.597,43.986,43.759,42.862,42.309,42.211,42.171,39.893,40.347,40.633,40.406,40.357,40.09,41.402,41.806,44.045,44.519,44.607,44.864,45.239,45.899,45.751,38.68,39.706,38.345,37.161,37.28,38.552,37.072,37.161,37.477,37.536,37.684,37.526,37.092,36.372,36.274,37.329,36.145,36.264,36.737,36.067,37.201,39.361,33.631,35.889,37.082,38.66,46.974,45.958,44.982,45.436,47.625,48.306,49.341,48.957,46.458,46.645,46.793,45.632,45.956,44.363,43.104,44.137,46.015,49.734,48.435,47.993,47.216,46.556,47.747,48.78,49.104,49.93,50.334,49.744,50.009,50.668,50.639,51.829,52.685,52.744,51.77,52.193,51.996
ASPI,3.87,4.04,4.08,4.26,3.89,3.875,3.945,4.58,4.7,4.59,5.01,5.145,4.94,5.06,5.53,5.63,6.17,6.22,6.22,6.17,6.35,7.06,7.08,7.28,7.18,6.68,6.44,6.64,6.55,6.23,5.85,6.4,6.83,6.71,7.97,7.55,8.33,8.01,7.78,7.77,6.67,6.93,5.55,5.17,5.26,4.84,5.275,5.8,6.09,6.32,5.97,6.22,5.38,5.33,5.54,5.13,5.16,5.15,5.26,4.94,5.24,5.65,5.35,5.43,5.61,5.06,5.47,5.37,5.11,5.38,5.0,5.06,4.48,4.21,4.5,4.07,4.21,4.29,4.11,4.42,4.22,4.37,4.61,5.04,4.98,4.83,4.215,4.37,4.645,4.97,5.34,5.28,5.85,5.68,6.04,5.81,5.55,5.11,5.31,5.26,5.5,5.34,5.66,5.74,5.42,5.33,5.2,5.46,5.49,5.385,5.22,5.13,5.67,5.47,5.73,5.815,5.215,5.805,6.31,6.035,6.34,7.24,7.94,7.79,7.52,8.48,8.13,7.3,7.27,7.74,7.48,7.09,7.16,7.49,7.51,6.44,6.31,6.51,6.54,5.63,5.35,5.42,5.71,5.76,5.97,5.95,6.05,6.08,5.79,5.76,5.69,5.69,5.94,6.46,6.17,6.28,6.12,6.54,6.67,5.73,5.58,5.58,6.22,5.92,5.99,6.165,5.97,6.645,7.5,7.63,7.24,8.11,8.0,8.87,8.73,8.92,9.0,7.66,8.43,8.22,9.15,10.13,10.76,10.37,10.43,10.09,9.82,9.545,8.91,9.62,10.26,10.01,11.05,12.62,14.05,13.32,10.13,8.85,9.11,8.895,8.97,9.34,8.99,9.09,9.62,10.35,10.55,10.68,11.12,11.44,11.22,9.86,9.13,8.75,8.97,9.26,8.77,8.65,8.37,8.5,8.53,8.205,7.96,8.05,8.67,9.28,10.535,10.08,10.47,9.95,9.345,9.03,8.97,8.88,9.295,9.31,10.57,11.03,11.21,9.92,9.32,9.68,10.06,9.97,9.4,8.93,9.07,9.41,9.35,10.1,10.47,9.66,10.0,9.325,9.88,10.49,9.65,8.17,7.89,8.01,7.52,7.44,6.99,7.08,6.69,6.98,7.03,7.0,7.36,7.4,7.79,6.86,7.69,7.31,7.57,7.81,7.77,7.9,8.07,8.36,8.8,8.71,9.62,9.36,8.76,8.84,7.93,7.32,7.56,7.65,7.78,7.98,8.59,7.8,7.76,7.0,7.52,7.29,6.36,6.53,6.56,6.67,6.425,5.8,5.5,5.49,5.45,5.83,5.4,5.28,5.36,5.21,5.31,5.45,5.66,5.53,5.42,5.84,5.69,5.725,6.53,5.99,5.44,4.99,4.36,4.57,4.41,4.89,5.16,4.82,4.69,4.185,4.73,4.19,4.55,4.43,4.19,4.24,4.42,4.11,4.27,4.23,3.92,4.11,4.02,3.93,4.41,4.06,4.39,4.15,3.925,4.76,4.64,5.1,4.21,4.38,4.77,4.9,4.75,4.93,5.29,5.7,5.575,5.74,6.3
ASPN,4.67,5.16,5.31,5.43,5.03,5.13,5.05,5.3,5.275,5.185,5.143,5.24,5.19,5.14,5.47,5.58,5.93,6.34,5.98,5.63,5.68,5.73,5.9,6.37,6.32,6.05,5.82,6.04,5.92,5.72,5.44,5.52,5.64,5.64,6.23,5.9,6.22,6.22,6.4,6.37,6.36,5.97,5.79,5.47,5.1,5.06,5.33,5.6,5.82,5.4,5.06,5.12,5.04,5.12,4.12,4.14,3.88,4.27,3.71,3.61,3.61,3.64,3.5,3.36,3.25,3.55,3.56,3.48,3.52,3.33,3.31,3.53,3.34,3.74,3.71,3.69,3.78,3.69,3.47,3.42,3.17,3.3,3.42,3.44,3.24,3.26,3.06,3.23,3.23,3.29,3.39,3.65,3.59,3.26,3.25,3.21,3.22,3.27,3.35,3.34,3.28,3.12,3.14,2.57,3.56,3.54,3.61,3.62,3.49,3.56,3.53,3.33,3.51,3.48,3.47,3.43,3.08,3.29,3.35,3.25,3.37,3.61,3.43,3.54,3.57,3.82,3.9,3.58,3.52,3.47,3.45,3.46,3.46,3.36,3.3,3.29,3.24,3.33,3.24,2.89,2.83,2.95,2.97,2.94,2.97,2.95,2.91,2.96,2.9,2.94,3.08,3.11,3.22,3.37,3.3,3.3,3.29,3.54,3.63,3.48,3.42,3.36,3.22,3.16,3.21,3.13,3.1,2.93,3.08,3.12,3.06,3.08,3.22,3.43,3.62,3.67,3.86,4.11,7.41,7.19,7.75,8.14,7.53,7.9,7.99,8.13,8.5,8.15,7.81,7.92,8.31,7.94,8.31,8.82,8.09,8.46,7.97,7.95,8.31,8.06,8.7,7.76,7.21,7.3,6.96,7.08,7.1,6.87,6.98,7.12,7.28,6.84,6.98,6.6,6.7,6.71,6.59,6.8,6.27,6.66,6.76,6.61,6.35,6.67,6.66,6.84,6.96,7.02,7.12,6.93,7.01,6.64,6.68,6.84,7.11,7.25,7.06,7.47,7.42,6.95,7.55,7.57,8.24,8.26,7.88,7.6,7.66,7.9,7.8,7.73,7.77,7.78,8.15,7.77,7.39,7.23,6.66,6.34,6.49,6.57,6.83,7.0,6.85,7.04,6.34,6.46,6.34,6.14,5.92,5.88,6.15,5.73,6.07,5.82,5.79,5.92,5.94,6.29,6.16,6.42,6.5,6.38,6.17,6.02,5.79,5.91,5.84,5.69,5.76,5.96,6.42,6.68,6.39,6.42,6.09,6.35,6.22,6.34,5.69,5.73,5.94,5.26,4.95,4.31,5.69,5.5,5.49,5.83,5.55,5.4,5.4,5.57,5.55,5.46,5.23,5.16,5.07,5.21,5.17,5.18,5.31,5.16,5.1,5.51,5.02,5.34,5.47,5.62,6.42,6.35,6.39,6.58,6.95,7.04,7.15,7.07,7.04,6.93,7.35,7.04,7.35,7.38,6.93,7.37,7.43,7.69,7.95,7.8,7.84,7.3,7.17,7.61,7.55,7.38,7.46,7.77,8.04,8.15,8.3,8.54,8.63,9.0,11.75,12.14,12.0
ASPS,5.8,5.8,6.56,6.395,6.43,6.35,6.45,6.78,6.91,7.26,7.204,7.15,7.05,7.09,7.17,7.16,7.21,7.5,7.35,7.1,7.0,7.19,6.96,7.02,6.93,6.8,6.79,6.66,6.42,6.49,6.55,6.34,6.3,6.14,6.17,6.12,6.35,6.44,6.52,6.74,6.56,6.59,6.05,6.0,6.49,6.19,6.33,6.41,6.46,6.56,6.73,6.63,6.76,6.79,6.93,6.9,6.89,6.78,6.65,6.69,6.74,6.27,6.35,6.22,6.52,6.66,6.93,7.0,7.0,6.93,6.99,6.87,6.72,6.8,6.59,6.53,6.94,6.82,6.43,6.37,6.55,6.8,6.5,6.59,6.64,6.96,6.45,6.21,6.35,7.08,6.56,6.57,6.42,6.35,6.37,6.54,6.56,6.0,6.7,7.11,7.63,7.62,7.94,8.55,7.08,6.72,5.3,5.26,5.38,5.82,5.41,5.54,5.26,5.5,5.38,5.88,5.59,5.28,4.34,4.92,5.37,5.43,5.32,5.23,5.97,5.82,5.88,5.75,5.87,5.7,5.59,5.51,5.9,6.29,6.54,7.08,6.9,6.95,6.93,6.97,6.95,6.73,6.96,6.78,6.51,6.5,6.71,6.72,6.81,6.4,6.48,6.27,6.59,6.29,6.91,7.55,8.24,8.65,8.61,8.54,8.35,8.51,9.66,9.3,9.13,9.15,9.06,9.2,9.74,9.73,9.27,9.25,9.55,9.73,9.82,9.97,9.84,9.49,8.84,9.0,9.0,9.05,9.28,9.58,9.51,10.36,11.56,11.51,11.4,11.71,11.95,11.9,12.05,11.89,12.43,12.23,12.51,13.94,13.28,12.99,13.47,12.86,12.01,12.08,11.66,11.23,11.12,11.13,11.44,11.21,11.21,11.22,11.05,11.0,11.07,11.41,11.21,11.29,11.36,11.44,11.5,11.27,11.03,11.29,11.33,11.46,11.36,11.7,12.0,11.65,11.54,11.96,10.96,10.78,10.64,10.49,9.62,10.41,10.51,10.62,10.81,10.77,11.18,11.23,11.41,11.32,11.12,9.5,9.9,10.49,11.5,12.0,12.58,12.32,12.35,15.04,14.3,13.96,13.4,13.56,12.61,13.68,13.5,11.67,10.36,9.78,9.74,8.92,8.53,8.59,9.21,9.5,10.69,10.21,10.8,10.03,9.06,8.97,9.3,9.14,8.1,7.9,7.17,6.29,6.27,6.34,6.09,6.13,5.62,5.84,6.01,6.4,6.8,6.64,6.64,6.72,6.88,6.48,6.4,6.48,6.4,7.04,7.52,7.36,7.92,7.6,7.52,7.6,8.16,8.16,7.68,8.0,6.88,7.04,6.4,6.72,6.32,6.56,6.64,6.16,6.32,6.08,6.32,6.8,6.96,7.36,6.4,6.56,5.68,5.28,5.44,5.76,5.76,5.52,5.44,5.44,5.84,6.4,7.12,7.36,7.04,6.88,7.12,6.0,6.32,6.64,6.72,5.84,5.44,5.68,5.44,5.52,5.52,5.84,5.84,5.76,5.68,5.84,6.24,6.0,6.72,9.2,7.68,8.0,8.48
ASST,11.49,12.09,12.67,13.0,12.34,11.86,11.65,12.61,12.41,11.83,12.36,12.6,12.39,12.7,13.11,13.11,12.02,10.91,11.62,11.34,11.4,12.55,13.95,14.81,14.85,15.44,15.79,16.67,15.15,14.58,14.43,14.21,15.21,13.92,15.02,14.74,16.12,17.2,17.67,17.8,17.82,18.1,18.21,18.53,16.98,16.16,15.79,16.79,17.71,16.74,17.07,17.95,15.92,15.46,16.28,16.51,16.355,16.31,15.36,14.41,15.28,15.69,15.8,16.2,16.66,15.31,15.62,15.61,13.98,13.53,12.43,11.58,10.63,9.64,10.25,9.265,10.12,9.75,10.16,10.02,9.37,9.855,10.41,10.85,9.93,10.44,10.02,10.26,10.035,11.1,10.86,9.53,8.83,9.23,8.98,8.51,8.7,9.25,9.62,8.33,8.73,7.94,8.19,8.54,7.165,7.36,8.15,8.12,8.05,8.18,8.33,7.7,8.09,9.18,10.145,11.915,9.86,11.84,13.64,14.46,16.42,15.7,16.02,16.38,15.72,17.42,17.4,17.84,17.7,18.96,19.42,20.6,19.4,22.0,18.92,20.2,20.4,20.8,20.6,17.3,14.76,14.64,15.46,16.3,17.24,16.1,17.32,17.98,16.62,16.42,17.2,15.78,17.26,18.44,20.0,20.4,19.7,18.02,19.54,21.0,20.7,21.0,22.4,22.6,22.2,22.6,20.4,19.66,21.0,22.4,20.8,21.6,23.0,25.8,27.2,29.6,30.2,29.0,29.2,25.0,25.4,26.6,24.2,25.0,28.8,32.8,22.0,17.28,15.6,16.6,17.28,16.68,18.0,19.2,19.94,21.6,31.1,36.2,39.8,42.0,50.6,52.0,53.2,50.2,50.0,46.0,48.8,55.0,60.2,67.0,82.0,86.0,76.4,73.6,89.6,124.4,169.8,178.2,161.8,125.6,106.6,90.8,110.2,130.2,129.2,123.0,133.8,118.2,111.8,96.0,88.4,82.6,80.0,77.8,83.6,85.6,90.6,90.9,82.6,85.4,65.8,68.8,70.0,69.8,64.2,60.4,66.6,67.6,70.6,74.8,82.4,87.2,99.8,86.2,87.4,90.4,102.0,118.8,116.8,124.0,133.2,137.2,121.0,142.6,139.6,85.4,84.0,74.8,75.0,78.2,79.8,94.2,97.2,99.2,105.8,103.6,108.8,115.0,115.8,124.6,132.0,106.6,109.2,115.2,138.2,154.8,140.0,140.4,140.2,151.2,142.8,163.6,209.2,260.2,160.8,154.8,131.0,121.6,137.4,94.0,119.4,140.2,162.4,153.8,67.8,12.2,12.12,12.5,11.8,11.76,11.6,11.38,11.98,11.74,11.1,10.62,10.32,10.94,10.94,10.38,10.06,9.6,9.28,9.62,8.72,9.7,10.14,11.38,11.0,10.4,11.54,10.38,11.86,10.4,10.98,10.86,10.02,10.0,10.32,10.22,10.36,10.5,10.54,11.2,11.8,11.8,10.06,9.68,10.28,10.36,10.02,10.64,11.04,12.02,12.0,12.0,13.14,11.9,12.06,11.7,12.24,12.74,13.4,12.96,13.0
ASTE,56.4,56.22,56.08,55.0,53.89,55.09,56.3,56.37,55.94,55.82,56.62,55.66,55.12,56.0,58.73,57.56,60.12,61.19,60.85,61.07,61.74,59.06,56.68,57.83,56.12,53.17,52.57,52.17,51.37,50.29,49.46,51.7,51.36,50.23,51.57,51.23,52.02,49.75,50.36,50.54,51.07,50.77,48.58,48.61,48.7,46.92,47.5,47.04,49.89,49.05,49.93,52.673,53.201,52.862,53.461,62.537,61.39,63.993,64.851,61.171,60.493,58.597,59.066,59.066,57.809,57.251,58.508,59.336,57.68,59.196,61.47,60.941,61.061,61.021,58.797,55.236,55.107,54.917,56.024,53.7,51.356,52.005,52.962,54.728,53.66,52.404,49.711,51.376,52.663,52.972,52.513,52.743,53.561,56.104,57.72,57.061,57.59,60.227,62.327,61.611,63.621,61.79,62.038,61.013,58.217,57.62,58.436,57.162,57.301,58.486,58.983,56.963,57.719,56.077,57.341,57.152,54.415,54.197,52.704,50.604,48.484,48.186,47.419,48.176,48.096,48.056,49.549,49.778,47.509,48.862,48.793,48.564,48.534,48.305,47.26,47.37,45.996,47.33,46.036,44.414,43.11,43.747,44.981,45.688,45.429,45.29,44.772,45.409,46.086,45.917,46.225,46.026,46.325,46.932,45.857,43.797,44.374,45.001,46.136,45.499,43.757,43.528,44.046,43.787,43.807,42.235,41.618,40.453,40.961,40.981,42.115,43.509,43.558,44.245,44.414,45.777,44.643,45.258,45.02,46.052,46.449,46.171,46.409,47.352,47.263,47.451,48.047,47.769,46.618,47.55,46.945,45.834,47.402,47.074,45.754,44.514,43.909,45.744,47.789,47.144,48.116,49.079,48.185,47.719,47.759,47.56,47.352,46.548,47.223,47.531,47.421,47.441,48.205,46.191,46.389,47.481,46.052,47.203,45.774,45.477,46.637,46.915,46.618,45.377,46.052,45.933,46.608,47.044,46.151,45.675,45.596,43.214,43.75,44.732,44.961,44.802,45.377,46.131,43.958,42.053,42.728,42.441,38.959,39.958,39.127,37.504,39.236,39.097,39.76,40.146,39.592,39.236,39.315,38.701,37.771,37.564,38.484,38.197,38.513,39.344,39.691,40.69,40.373,40.304,41.115,42.144,42.431,41.828,41.244,41.936,41.363,39.641,38.81,38.207,38.474,38.929,38.84,40.472,39.621,40.7,39.978,40.096,40.215,39.631,39.206,39.315,39.424,38.444,38.87,39.147,38.988,39.493,38.335,38.79,39.661,41.096,41.264,41.551,41.778,41.838,41.986,41.066,39.005,38.689,37.575,37.614,37.614,37.604,36.865,35.73,37.111,34.784,34.912,35.168,33.807,33.373,32.437,33.689,33.64,34.005,33.669,33.304,32.141,32.801,30.227,30.642,31.135,31.292,34.626,34.241,33.975,34.547,35.415,36.016,35.859,36.214,35.129,36.224,36.322,35.74,36.135,36.145,35.188,34.932,35.859,35.129,35.336,35.306,34.963,33.567,34.127,34.963,35.228,34.874,30.629,29.872,30.442,32.162,32.919,32.879,32.437,32.418,32.732,33.223,32.359
ASTH,40.31,40.99,41.94,45.46,44.55,44.94,45.1,47.04,49.0,47.64,46.875,46.81,46.28,47.04,46.91,49.17,49.81,46.41,45.03,44.51,43.5,42.27,41.2,39.59,39.17,38.16,38.38,38.38,38.62,39.85,38.73,38.29,38.39,37.99,37.85,36.7,36.91,37.76,37.62,38.33,38.52,38.54,37.85,37.38,38.76,39.3,38.98,38.26,39.16,39.76,39.01,37.97,39.3,36.08,35.25,35.19,34.98,34.89,34.14,35.02,34.89,34.01,33.72,32.93,33.7,32.55,31.45,31.5,30.6,29.23,29.07,28.88,27.63,28.23,27.41,27.75,26.0,25.05,24.51,24.52,24.34,24.19,24.27,24.48,24.02,23.81,24.23,24.18,24.49,24.8,24.6,24.26,23.25,24.19,23.44,24.72,24.91,25.07,25.59,24.51,26.32,20.33,20.91,19.95,19.22,19.82,19.86,19.77,19.45,19.22,18.78,18.16,19.03,19.27,18.59,21.1,21.71,22.03,21.28,22.32,22.74,22.41,22.0,21.48,27.22,27.16,27.6,26.68,26.21,26.95,27.38,25.68,27.12,29.21,28.43,28.22,28.18,27.99,27.4,25.22,24.81,24.97,25.18,25.41,25.12,24.44,24.01,23.87,23.21,22.64,22.31,22.3,23.47,22.46,21.16,21.35,22.0,22.07,22.79,23.02,22.82,23.18,23.04,23.05,23.22,22.6,22.5,20.34,22.03,21.38,21.03,21.53,21.91,23.56,23.8,22.43,25.54,33.36,33.24,33.1,32.99,31.21,31.81,33.25,33.89,33.05,33.3,33.16,33.1,33.17,32.99,32.01,31.79,30.48,29.65,29.32,29.11,30.42,30.73,30.33,28.87,28.75,27.77,28.16,28.35,28.98,29.68,27.88,28.08,27.64,27.08,27.77,29.79,29.08,29.71,29.19,29.83,30.38,29.09,30.26,29.51,29.7,30.82,30.7,31.88,31.96,31.33,31.21,30.29,29.93,30.68,29.97,29.11,29.71,29.94,29.33,29.54,29.63,29.1,28.69,28.08,21.46,21.81,22.32,21.88,21.57,23.86,24.08,23.43,23.65,23.27,22.5,23.44,22.96,23.04,22.65,24.69,25.28,24.49,25.12,24.9,25.61,24.82,24.47,24.15,25.28,24.65,25.06,24.88,24.73,24.72,25.04,26.7,25.07,24.0,24.26,24.66,24.94,25.75,26.35,26.36,26.53,25.28,25.26,24.8,25.06,25.19,24.5,24.79,24.38,24.61,24.97,24.29,24.47,25.19,27.08,26.85,27.18,27.06,26.5,26.7,28.54,29.71,33.44,32.14,32.04,32.39,32.49,31.44,31.17,31.15,30.74,30.6,31.4,30.9,30.39,29.56,31.38,32.7,33.76,34.05,33.1,32.22,31.93,31.09,29.29,30.07,30.34,30.02,29.86,31.01,30.54,31.36,30.79,30.79,31.89,30.89,30.82,31.51,32.03,30.6,29.34,29.2,29.66,28.2,28.81,29.38,27.21,27.19,26.78,26.48,25.38,34.68,35.1,35.37,34.59,35.68,37.39,39.09,38.9,38.96,39.2,38.38,38.04,36.73
ASTS,56.2,59.18,61.95,63.34,57.42,57.8,55.01,66.31,68.82,67.58,73.32,73.88,74.95,74.21,80.64,85.13,86.1,88.86,86.77,71.45,65.62,68.01,72.87,73.19,80.66,85.43,82.25,87.57,82.41,97.56,87.32,88.71,92.06,93.6,107.29,107.73,118.17,105.65,113.41,133.09,129.6,119.7,105.86,96.23,89.58,88.1,86.83,83.67,83.01,74.81,72.96,82.55,75.05,65.35,70.68,63.87,68.43,70.89,73.9,69.85,71.88,77.2,76.4,78.75,84.66,80.01,81.0,85.53,90.94,86.91,88.57,98.97,94.9,91.61,96.46,92.57,94.81,92.62,83.99,82.87,73.82,78.67,87.86,96.06,86.98,88.42,89.93,94.09,90.74,95.7,89.11,86.34,87.09,88.21,87.53,89.76,89.475,93.86,104.89,92.68,86.92,79.19,85.76,82.36,85.82,83.9,80.2,86.4,84.43,83.03,82.51,82.22,96.92,96.27,102.12,101.79,93.27,103.5,115.76,104.55,111.21,122.09,121.23,111.34,104.78,113.57,116.37,103.5,112.44,115.77,101.25,95.22,92.72,98.39,97.67,90.56,85.73,97.49,90.92,83.47,72.63,74.68,71.47,71.95,78.05,85.67,86.48,75.84,65.93,61.86,68.37,67.81,76.7,84.75,79.05,72.84,74.0,73.92,72.65,61.44,56.89,52.61,56.2,55.52,55.51,55.0,51.37,50.7,58.01,58.22,56.6,61.4,61.44,64.49,67.89,68.7,69.19,65.28,70.38,70.05,71.145,80.25,76.68,80.06,77.77,79.45,73.7,71.72,71.35,78.61,82.81,83.49,89.5,95.69,94.5,90.5,82.03,86.79,81.2,74.75,72.9,67.76,66.16,56.94,49.08,48.84,49.09,49.39,54.5,54.8,48.85,45.1,41.44,41.19,40.43,40.97,38.72,38.37,37.58,36.91,40.77,42.41,41.86,45.22,48.76,48.94,48.95,48.25,50.43,50.01,47.07,44.98,45.08,44.95,48.16,48.08,48.5,50.05,49.76,45.92,46.63,47.71,51.79,52.57,51.38,52.46,53.17,54.29,53.09,54.22,54.335,60.06,58.92,57.09,56.67,57.98,57.45,52.63,51.12,47.86,45.58,43.97,42.5,45.46,45.69,45.6,45.71,45.11,46.73,49.36,50.62,49.97,53.22,50.2,45.94,44.35,40.1,41.91,38.37,36.92,36.47,35.71,34.82,31.19,30.85,28.69,25.18,24.15,23.07,23.57,24.78,24.84,24.095,24.41,23.83,25.03,24.61,26.66,26.24,26.25,26.55,27.16,25.76,25.25,25.32,25.08,24.75,26.42,23.02,23.21,23.9,24.25,23.76,24.07,22.42,21.3,20.765,23.39,22.39,22.92,22.91,23.28,23.14,24.14,20.3,21.33,20.07,21.58,22.41,21.85,22.74,24.06,25.8,27.29,28.55,29.3,25.71,24.69,25.65,26.25,28.02,28.15,26.12,27.56,28.66,29.14,33.4,32.18,33.8,28.61,25.62,27.11,26.08,27.24,26.17,28.57,28.64,31.63,31.17,30.9,32.1,30.05,27.61,28.4,31.14
ASUR,7.66,7.54,7.6,7.8,7.9,8.14,8.47,8.34,8.19,8.18,7.83,7.79,8.26,8.28,8.42,8.19,8.13,7.94,7.78,7.9,7.7,7.94,7.71,7.84,8.27,8.16,8.34,8.48,8.79,8.67,8.87,8.92,8.99,8.86,9.1,8.99,9.34,9.66,9.25,8.81,8.8,8.79,8.68,8.79,8.74,8.63,8.59,8.53,8.58,8.48,8.58,8.88,9.2,9.18,8.69,8.68,8.54,9.19,9.05,9.23,9.21,9.06,9.08,9.04,9.33,9.08,9.08,9.15,8.91,8.56,8.78,8.85,8.62,8.6,8.6,8.6,8.55,8.45,8.34,8.6,8.35,7.91,7.95,7.99,8.09,8.56,8.37,8.17,8.38,8.74,8.73,8.95,8.94,9.25,9.35,9.34,9.45,9.35,9.39,9.43,9.29,9.14,7.76,7.42,6.99,6.92,7.83,7.63,7.57,7.15,7.43,7.41,7.81,8.66,8.53,8.91,9.22,9.23,9.49,9.87,9.62,9.86,9.81,9.69,9.51,9.19,9.41,9.54,9.18,10.0,10.12,9.92,9.49,9.69,9.44,9.5,9.38,9.38,9.24,9.09,9.42,9.43,9.43,9.31,9.02,8.98,8.92,8.86,8.9,8.93,8.99,8.87,8.91,8.77,8.44,8.36,8.13,8.19,8.28,8.11,8.06,7.92,8.0,8.05,8.03,7.79,8.0,7.69,7.97,7.74,7.99,8.16,8.15,8.2,8.31,8.16,8.07,8.16,8.24,8.16,8.46,8.85,8.12,8.14,8.2,8.34,8.51,8.46,8.53,8.57,8.6,8.37,8.46,8.55,8.35,8.22,8.06,8.26,8.35,8.15,8.31,8.32,8.16,8.03,8.2,8.24,8.16,8.1,8.15,8.1,8.09,7.81,8.1,7.84,8.04,8.01,7.83,8.03,7.97,8.11,8.36,8.03,8.07,8.02,8.28,8.4,8.4,8.38,8.4,8.38,8.66,8.4,8.26,8.32,8.25,8.3,8.3,8.37,8.3,8.21,8.21,8.26,8.19,8.16,8.27,8.37,9.7,9.7,10.15,10.38,10.46,10.4,10.56,10.27,10.21,10.04,10.2,10.16,10.26,10.03,10.14,10.42,10.67,10.82,10.79,11.35,10.81,10.11,9.76,9.87,9.97,9.68,9.72,9.53,9.3,9.15,9.6,9.76,9.59,9.75,9.83,9.92,9.88,9.93,9.59,9.77,9.74,9.61,9.7,9.64,9.52,9.71,9.44,9.5,9.52,9.74,9.97,9.93,10.0,9.68,9.91,10.03,9.98,10.14,9.67,9.73,9.75,10.15,9.82,10.16,10.06,9.82,9.61,9.73,9.4,9.36,9.11,9.68,9.13,9.2,9.32,9.19,9.16,9.33,8.82,8.92,9.04,9.14,9.8,9.57,9.55,9.61,9.78,9.95,9.82,9.89,10.07,10.5,10.32,9.88,9.53,9.53,9.16,9.26,9.38,10.12,10.94,9.69,9.94,10.22,10.31,10.49,10.57,11.26,11.49,11.2,11.25,11.41,11.57,11.61,11.72,11.91,11.57,11.43,11.44
ATAI,7.18,7.17,7.18,7.135,7.19,7.22,7.15,5.36,5.67,4.97,5.17,5.33,5.17,5.19,4.96,5.19,4.88,5.27,5.36,5.29,4.58,4.17,4.1,4.05,4.06,4.07,4.14,3.84,3.92,3.8,3.78,3.89,3.81,3.95,4.5,4.53,4.81,4.82,4.53,4.41,4.32,4.29,4.32,4.33,4.09,3.96,4.15,4.015,4.04,4.24,4.15,4.04,4.03,4.01,4.17,4.0,4.2,4.14,4.16,4.12,4.33,4.34,4.63,4.77,4.71,4.87,4.9,4.03,4.09,4.0,3.85,3.79,3.64,3.7,3.76,3.79,3.85,3.79,3.7,3.54,3.4,3.35,3.54,3.54,3.38,3.39,3.49,3.57,3.56,3.65,3.65,3.69,3.82,4.06,4.14,3.89,3.39,3.54,3.69,3.69,3.68,3.63,3.73,4.34,4.37,3.97,3.88,3.82,3.95,3.8,3.57,3.58,3.97,3.85,3.935,3.77,3.41,3.61,3.87,3.84,3.76,3.84,3.87,3.9,3.9,4.15,3.97,3.9,3.85,3.64,3.71,3.72,3.67,3.76,3.75,3.97,4.0,4.0,3.87,3.87,4.09,3.98,4.0,4.07,4.19,4.33,4.3,3.96,3.91,4.06,4.23,4.14,4.29,4.42,4.33,4.39,4.45,4.32,4.4,4.06,3.87,3.84,3.89,3.75,3.76,3.84,3.8,3.66,3.82,3.93,3.96,4.0,4.13,4.33,4.43,4.35,4.36,4.34,4.48,5.28,5.35,5.84,5.78,5.86,5.96,6.22,5.77,5.55,5.64,5.87,6.42,6.45,5.48,5.96,6.0,5.4,5.1,5.45,5.58,5.54,5.47,5.23,5.14,5.2,5.29,5.45,5.27,5.17,5.49,5.61,4.88,4.95,4.72,4.61,4.65,4.65,4.63,4.6,4.72,4.89,4.52,4.57,4.56,4.52,4.59,4.58,4.65,4.57,4.83,4.74,4.57,4.39,3.97,3.97,4.05,3.88,4.01,4.05,4.13,3.96,4.13,4.15,4.19,4.14,4.26,4.17,4.1,3.47,3.31,3.33,3.57,3.74,3.88,3.53,3.53,3.23,2.79,2.7,2.65,2.72,2.62,2.73,2.66,2.63,2.75,2.77,2.75,2.71,2.19,2.2,2.25,2.2,2.11,2.02,2.48,2.33,2.22,2.24,2.11,2.18,2.23,2.25,2.28,2.41,2.48,2.47,2.35,2.49,2.31,2.32,2.31,2.21,2.06,2.02,1.91,2.05,1.84,1.65,1.63,1.43,1.41,1.44,1.39,1.4,1.39,1.38,1.47,1.5,1.47,1.5,1.41,1.46,1.46,1.53,1.52,1.47,1.42,1.47,1.42,1.39,1.38,1.29,1.21,1.3,1.21,1.27,1.31,1.315,1.48,1.24,1.36,1.47,1.57,1.47,1.57,1.57,1.45,1.37,1.39,1.35,1.46,1.48,1.39,1.45,1.42,1.41,1.51,1.57,1.61,1.555,1.5,1.72,1.65,1.73,1.72,1.82,1.99,2.04,2.09,2.07,2.3,2.27,2.55,2.23,2.22
ATAT,31.95,31.46,31.46,31.21,32.13,32.23,32.6,32.46,31.03,31.41,32.21,31.66,31.84,32.21,32.41,32.22,32.87,31.8,32.32,32.13,31.52,31.93,32.79,31.81,33.29,33.47,32.8,33.17,33.83,33.37,33.51,33.27,33.12,33.42,33.49,34.71,34.425,34.474,33.795,33.588,33.313,32.388,33.303,35.222,36.56,35.852,36.393,37.643,36.383,36.472,37.751,37.997,37.486,37.623,38.243,37.367,36.807,37.367,37.633,37.259,36.747,36.295,38.401,39.031,39.769,37.85,36.659,37.18,37.751,36.423,36.777,36.403,35.557,35.99,36.944,34.976,35.36,35.901,36.354,36.226,34.582,34.366,35.468,35.389,35.084,35.37,36.295,37.377,35.901,36.442,34.386,34.681,34.09,35.734,35.862,35.635,35.881,36.669,35.921,35.881,38.145,38.647,39.828,40.281,39.267,38.627,38.342,37.987,38.007,38.785,38.548,39.06,38.607,39.208,38.716,36.629,36.088,34.327,35.507,35.872,35.173,36.354,35.133,36.59,37.623,36.885,37.2,37.171,35.635,36.305,36.364,36.994,37.968,39.365,39.011,41.294,40.448,41.708,39.488,39.237,38.775,38.903,39.424,41.078,41.55,41.993,41.865,41.137,40.094,39.897,40.369,41.767,42.081,41.038,40.605,40.723,41.245,42.209,41.698,41.864,41.659,39.453,37.443,36.848,36.262,36.916,36.194,34.515,36.379,36.984,38.136,38.302,39.336,39.507,39.414,39.922,38.302,37.95,39.326,38.702,40.234,38.019,37.14,36.477,36.877,38.019,38.838,38.409,37.667,37.277,36.897,36.409,36.37,35.677,34.535,34.486,34.028,34.886,34.633,34.73,35.306,35.169,35.745,35.579,36.682,36.828,36.848,37.277,38.497,36.828,38.721,39.112,38.516,38.868,38.546,38.79,38.712,39.024,38.243,39.014,39.063,38.097,37.96,38.097,37.697,37.98,38.058,36.379,36.252,34.252,34.867,33.657,33.14,33.725,34.028,34.037,33.647,34.428,34.525,34.115,34.515,34.096,32.905,32.378,33.793,32.652,33.003,33.598,34.037,34.642,34.828,34.818,35.384,35.384,35.618,35.062,35.218,34.672,35.062,34.652,34.603,35.16,35.335,34.398,34.681,32.974,32.203,31.92,31.725,31.959,31.647,31.305,31.617,30.358,29.929,30.007,30.202,30.876,31.52,31.666,30.212,30.036,30.7,30.28,30.505,30.671,30.153,30.085,30.144,30.702,30.23,29.865,31.26,31.636,29.056,29.672,29.499,28.526,28.719,28.112,28.517,28.565,27.4,27.352,25.6,24.618,24.136,23.645,23.78,23.53,23.279,22.75,23.029,22.885,23.433,22.933,22.403,23.048,23.039,22.528,22.952,21.383,22.211,22.143,23.125,24.723,25.176,27.477,28.314,27.544,27.294,27.39,28.026,27.506,27.881,29.114,29.142,29.085,29.759,29.768,30.124,30.086,28.517,29.171,29.229,27.718,28.988,29.451,29.836,28.305,28.112,29.566,28.555,29.489,28.324,28.642,30.096,30.731,30.972,30.769,29.653,28.469,28.17,27.92,26.861
ATEC,8.26,8.21,8.06,8.3,8.27,8.54,9.27,9.04,8.97,9.74,9.58,9.51,9.21,9.38,9.33,8.92,8.86,8.65,9.5,9.3,8.83,8.7,8.5,8.55,8.81,8.24,8.44,8.29,8.28,8.13,8.13,8.26,7.91,8.0,7.92,7.68,7.48,7.48,7.75,7.89,7.83,8.06,8.27,8.23,8.24,8.22,8.09,7.66,7.57,7.55,7.74,6.99,7.52,7.75,6.99,10.23,10.33,10.43,9.76,9.3,9.35,10.36,10.9,10.21,10.62,10.48,11.55,11.1,10.82,11.42,11.52,11.25,10.9,11.07,11.66,11.03,10.97,10.83,11.26,10.88,11.0,10.93,11.52,11.49,11.75,12.15,12.37,12.72,12.56,13.05,12.6,12.28,12.5,12.66,12.51,12.87,12.23,12.57,13.0,13.02,13.47,13.62,14.01,14.04,13.93,13.16,13.01,13.48,13.54,13.5,13.36,13.1,13.47,13.9,13.51,13.82,13.5,14.06,14.67,14.49,14.83,14.85,15.26,15.26,15.68,15.62,15.8,17.03,17.15,17.74,17.46,15.95,16.45,17.59,22.65,22.68,21.97,21.79,21.2,20.76,21.04,20.86,20.98,20.97,20.77,21.0,20.7,20.01,19.87,19.57,19.76,19.71,19.96,19.91,20.9,20.67,20.96,21.45,21.28,21.23,21.17,21.96,22.55,22.59,21.83,20.63,20.31,19.61,19.62,19.93,19.87,19.74,20.2,20.75,20.72,20.24,19.8,19.51,19.72,19.42,19.29,18.99,16.33,16.49,16.65,16.58,16.11,15.89,15.67,15.5,15.5,14.89,14.26,13.99,13.81,13.24,13.14,13.76,14.02,13.45,13.6,13.96,13.76,13.97,14.54,14.75,15.02,15.39,15.21,15.49,15.6,15.54,15.22,14.7,15.03,15.05,15.26,15.63,15.35,15.8,16.34,16.4,16.55,15.9,15.68,15.9,16.03,16.18,16.05,15.84,16.14,15.93,15.89,15.8,15.86,15.7,15.57,15.8,15.72,15.32,14.97,14.9,15.2,15.34,14.87,13.77,10.58,10.73,10.88,11.19,10.82,10.71,10.83,10.74,10.31,10.49,10.63,10.63,10.71,10.91,10.99,11.58,11.49,11.6,10.93,10.99,10.96,10.93,11.1,11.08,10.9,11.24,11.35,10.86,10.94,10.89,10.85,11.02,11.06,11.37,11.73,12.21,11.92,12.73,12.44,12.28,12.66,12.3,12.43,12.46,12.44,12.32,12.45,12.48,12.66,12.97,13.03,12.96,12.74,12.74,12.72,12.67,12.21,12.74,12.45,12.17,11.98,12.0,11.06,10.98,11.21,11.13,11.51,11.4,11.21,10.83,10.64,10.56,10.23,9.91,10.18,9.75,9.53,10.05,9.43,10.01,10.23,10.21,10.45,10.08,10.14,10.19,10.05,10.25,10.32,10.49,9.93,10.2,9.54,9.34,9.75,9.29,9.27,9.56,9.95,9.67,10.46,10.8,11.44,11.73,12.27,12.53,12.12,11.06,10.56,10.76,10.61,10.66,10.86,10.96,10.74,10.88,10.68,10.95,10.85
ATEN,34.27,34.66,35.54,36.43,35.79,35.96,36.09,36.3,37.655,36.83,37.18,38.11,37.09,36.52,36.44,36.3,38.0,37.36,36.33,34.98,34.74,34.18,33.85,33.77,33.26,32.92,32.43,32.7,31.76,32.66,31.72,30.95,30.98,30.57,31.7,31.44,32.64,31.54,30.14,29.24,29.15,29.56,29.16,28.33,28.68,28.28,28.12,27.95,27.97,27.671,27.291,27.96,27.74,27.212,26.663,27.072,26.982,26.793,26.623,26.573,28.07,27.631,27.501,26.563,27.591,27.651,27.162,27.491,26.463,25.455,24.996,24.877,23.949,24.647,24.976,24.627,23.929,23.939,24.028,23.071,22.312,22.292,23.13,23.21,22.372,22.372,21.414,21.953,21.434,21.224,20.706,20.925,21.015,20.915,20.566,20.406,20.426,20.815,20.636,20.356,19.817,19.219,19.219,19.239,18.949,18.899,19.937,19.638,19.907,20.017,20.656,20.247,20.824,20.814,20.804,19.57,19.232,17.431,17.182,17.6,17.351,17.62,18.346,18.048,17.719,17.292,17.371,17.043,16.864,17.222,17.491,17.312,17.192,17.312,17.142,17.232,17.471,17.371,17.491,17.262,17.6,17.839,17.958,17.978,17.909,17.909,18.038,17.869,18.207,17.988,17.938,17.71,18.028,18.277,18.396,18.048,17.69,17.68,17.501,17.55,17.252,17.093,17.132,16.894,16.983,16.754,16.754,16.545,16.466,16.595,16.754,17.341,16.984,16.945,17.054,17.064,17.084,17.639,17.976,17.371,17.817,17.688,17.52,17.341,17.996,17.629,17.887,17.867,17.609,17.907,17.53,17.312,17.103,17.361,17.589,17.708,17.579,18.234,18.293,17.966,18.511,18.154,18.333,18.135,17.996,17.926,18.154,18.055,18.085,18.085,18.174,18.026,17.916,17.5,17.282,17.52,17.302,17.718,17.272,17.341,17.282,17.49,17.669,17.46,17.193,17.56,17.441,17.302,17.084,17.084,17.232,16.846,16.865,16.915,17.054,17.034,17.153,17.924,17.608,16.926,17.202,17.627,18.497,17.578,17.953,17.538,18.2,18.467,18.576,18.299,18.358,18.507,18.734,18.605,18.586,18.507,18.23,17.785,17.696,17.598,18.042,18.704,19.356,19.277,19.673,19.9,19.524,19.208,19.119,18.892,18.833,18.734,18.121,18.003,17.568,17.963,17.845,17.776,17.469,17.726,17.736,17.864,18.121,18.042,17.578,17.37,17.578,17.361,17.054,16.955,16.936,17.232,16.827,16.916,16.946,17.252,17.291,17.42,17.301,17.361,17.646,17.587,16.898,16.652,16.671,16.789,16.317,16.149,16.208,16.228,16.415,16.149,16.248,16.08,15.696,15.421,15.066,15.509,15.44,15.736,15.529,15.667,15.362,15.883,14.662,14.682,14.702,15.499,16.553,16.366,16.09,16.484,17.006,17.183,17.538,17.213,17.045,17.164,17.469,17.154,17.479,16.602,16.13,19.251,19.153,19.084,19.399,19.389,20.147,19.822,19.872,20.472,20.137,19.881,19.812,19.852,20.0,20.807,21.142,21.319,21.309,21.29,20.612,20.239,20.18
ATEX,94.0,100.42,103.99,105.82,101.9,100.35,93.97,105.34,105.77,103.35,100.96,106.86,104.92,100.9,106.04,105.14,108.205,102.94,98.24,89.67,81.0,79.09,79.98,77.02,74.53,79.16,77.63,83.01,82.5,81.44,64.78,64.55,66.24,66.64,67.95,66.92,66.9,65.36,64.02,65.04,63.71,63.73,63.57,60.0,60.9,58.78,54.98,57.06,56.62,55.29,54.25,55.72,55.92,53.21,51.92,50.55,48.38,49.59,48.32,45.44,47.71,47.21,45.17,44.2,44.75,44.14,42.6,42.19,40.36,37.67,37.93,35.95,35.89,37.56,41.49,41.15,40.37,40.39,39.11,38.19,36.49,38.24,38.78,40.57,38.52,38.62,39.34,39.97,38.11,37.765,36.4,37.02,38.11,38.77,39.41,38.62,39.6,39.0,37.83,36.55,37.2,36.91,36.21,36.45,38.02,36.31,35.92,34.44,32.88,33.82,31.89,29.27,29.7,28.82,28.7,28.39,25.98,27.16,26.55,27.45,26.265,26.6,27.91,25.93,23.5,23.81,24.26,23.95,25.15,25.29,24.52,24.05,23.34,23.27,22.38,22.42,21.99,22.82,22.63,22.23,21.83,21.38,21.72,21.98,22.33,22.49,22.53,22.1,21.63,21.34,21.29,21.59,23.0,22.39,21.61,21.58,20.46,20.44,20.3,20.1,20.07,19.87,20.56,20.49,20.5,20.14,20.35,20.06,20.89,21.69,21.19,22.67,20.86,18.35,18.0,18.14,18.03,17.99,18.81,19.19,19.67,20.22,19.58,19.4,19.69,20.38,19.65,19.39,19.48,20.35,20.75,20.38,20.78,21.295,21.33,20.9,20.98,22.37,22.03,21.53,22.29,22.55,22.48,21.65,21.47,21.92,21.63,22.14,22.72,22.74,23.17,22.25,21.45,21.33,21.16,21.49,21.07,21.59,21.19,21.69,22.05,21.97,22.27,22.47,22.67,23.74,23.32,23.64,22.76,22.37,22.45,22.04,21.23,22.01,22.23,22.34,21.69,21.41,22.4,20.96,21.13,21.28,21.85,21.89,22.16,21.86,22.21,21.78,21.62,21.83,21.2,21.47,22.37,22.04,22.56,22.84,22.78,23.11,23.58,23.5,23.955,24.13,24.48,24.68,24.46,25.23,25.08,24.97,25.65,25.68,26.34,26.79,28.78,28.34,27.605,27.45,28.15,27.97,26.95,27.32,27.25,28.38,27.83,27.84,27.355,26.99,26.68,25.82,26.59,26.95,27.26,27.69,27.1,27.97,27.99,28.76,28.23,28.415,28.81,28.06,28.39,29.01,28.82,28.52,28.64,29.27,29.48,29.84,29.96,29.85,29.2,29.58,29.15,30.12,29.8,29.71,30.085,32.58,32.31,32.55,32.71,32.63,32.76,32.99,31.97,32.76,33.76,35.6,36.62,36.65,36.6,35.76,37.51,37.37,37.37,38.14,37.8,38.2,38.63,38.98,39.46,37.97,37.35,37.35,37.65,38.02,39.25,38.86,38.94,37.83,38.11,39.0,38.37,38.96,37.47,38.6,39.05,40.39,41.99,41.34,41.66,40.52,35.91,36.16,28.52
ATI,197.8,199.84,195.59,197.21,186.24,186.17,185.51,193.59,189.4,183.83,186.91,188.36,185.6,183.26,192.06,188.1,192.17,197.1,197.71,197.4,199.5,197.59,199.6,204.09,201.34,196.86,196.31,195.81,198.48,199.5,183.37,187.13,180.14,177.47,181.1,179.94,178.48,178.98,175.16,170.53,169.84,168.76,162.29,160.41,153.73,150.44,149.62,154.22,162.57,164.83,161.01,161.16,158.39,162.66,165.08,155.35,153.89,155.26,155.46,146.23,151.7,153.45,154.26,154.05,153.3,158.95,164.06,164.66,155.83,156.83,163.03,163.78,162.21,159.63,156.39,147.28,147.96,146.63,151.25,145.46,135.5,140.43,143.94,149.0,149.59,146.38,141.8,147.54,149.64,148.83,147.48,141.97,146.1,157.47,158.97,156.7,150.09,154.18,161.82,156.96,166.42,163.59,163.55,160.02,161.04,159.27,158.87,152.84,148.57,146.75,143.93,139.81,138.72,137.04,135.66,133.57,128.67,127.5,128.34,121.77,120.3,121.72,121.72,124.15,123.36,123.55,123.11,124.67,123.28,124.35,125.39,123.24,124.42,123.46,122.3,118.59,120.84,120.86,119.9,119.2,114.76,116.17,116.63,116.95,116.64,116.21,115.76,113.28,109.76,107.89,108.66,108.72,108.96,110.65,104.73,99.42,99.64,100.41,100.4,98.37,98.66,99.14,100.8,100.3,99.29,97.63,96.47,94.8,98.12,98.18,98.75,99.37,98.56,99.08,97.91,98.1,97.65,96.21,96.49,96.02,98.61,98.97,101.18,103.0,98.53,91.71,89.25,89.55,82.16,84.32,81.41,80.33,81.22,83.32,84.78,82.98,80.04,82.28,83.93,83.51,83.67,81.28,82.52,83.01,81.34,79.26,82.81,77.41,77.01,78.09,79.87,80.73,80.48,78.44,79.47,77.45,76.14,75.98,76.39,74.88,77.5,77.63,77.16,76.51,78.36,77.54,78.47,76.76,76.48,73.17,73.71,71.8,71.34,72.05,72.56,72.46,74.02,75.32,75.48,72.92,73.04,73.74,74.47,74.47,75.64,76.72,76.94,94.24,94.11,95.52,94.99,93.27,94.09,92.46,92.83,93.41,92.57,89.78,89.89,90.59,89.31,88.05,87.8,87.83,87.57,86.85,85.62,83.89,86.34,86.8,85.68,82.99,84.12,83.45,82.5,82.18,84.7,85.16,84.97,84.13,83.89,82.66,84.58,84.0,82.76,82.98,81.92,80.77,79.64,79.76,79.93,79.47,75.64,75.15,75.17,76.16,76.58,76.28,75.02,75.07,73.93,73.4,71.46,71.06,69.76,68.8,67.38,66.57,62.24,54.38,53.77,53.85,53.09,52.45,50.41,45.61,44.3,45.5,45.72,47.23,47.63,46.73,46.38,48.66,41.97,42.53,43.0,48.88,53.96,52.6,52.03,50.96,52.74,54.0,54.24,54.19,52.04,52.27,52.34,50.67,51.38,51.48,50.0,50.96,51.89,51.05,55.26,57.24,57.85,56.22,57.81,58.16,56.91,56.73,56.32,57.15,58.03,60.91,61.42,62.16,61.04,61.23,60.78,61.86,63.21
ATKR,76.63,73.05,72.96,74.54,73.4,73.42,73.12,73.83,73.53,71.725,72.2,70.6,68.92,69.26,70.45,69.21,72.43,76.04,75.13,77.83,79.96,77.89,77.82,81.95,81.17,76.84,78.86,79.25,79.27,78.99,76.12,80.78,80.09,80.61,84.93,85.02,84.16,81.91,82.81,82.06,82.24,85.41,84.75,76.18,75.38,71.74,74.18,73.941,76.052,75.116,73.722,74.299,73.961,73.642,75.892,76.052,73.344,74.21,77.804,75.016,77.575,76.868,75.086,71.751,71.004,69.142,68.744,68.814,66.693,67.38,68.585,68.396,67.53,67.549,65.618,63.488,62.492,61.238,59.973,58.649,57.892,58.868,60.252,60.62,60.063,57.863,55.871,56.538,55.055,55.891,55.911,55.881,56.499,59.545,60.909,61.317,61.138,62.602,62.801,62.144,65.12,64.423,65.041,64.732,65.867,64.861,66.882,66.415,66.096,66.186,66.036,65.145,66.67,66.333,65.907,67.086,65.184,68.404,69.236,69.404,68.8,69.672,67.72,70.108,70.494,71.524,72.822,72.396,70.524,71.336,70.177,69.008,68.503,67.671,66.769,67.255,64.828,68.117,65.769,63.827,62.658,63.173,63.54,64.342,64.501,64.392,63.292,63.55,63.342,63.134,63.451,63.976,64.065,66.036,64.303,62.817,63.173,63.243,63.728,65.325,64.112,64.477,65.985,65.926,64.162,61.57,60.683,57.105,65.571,64.162,63.718,64.073,63.896,64.911,64.172,64.457,64.95,65.591,67.335,67.414,68.991,68.252,67.621,68.469,67.789,67.562,67.345,66.951,65.157,66.212,65.049,64.26,65.443,65.078,63.452,62.772,60.722,62.506,63.629,61.708,62.772,63.018,63.255,63.235,61.836,59.815,59.884,59.648,60.16,59.825,59.687,59.421,59.697,58.938,61.067,60.88,60.278,61.313,59.825,57.401,57.677,58.416,57.371,55.705,56.632,57.351,57.726,58.79,58.1,58.002,59.165,55.725,55.863,56.957,56.819,56.701,58.005,57.995,55.79,52.772,53.889,53.889,55.976,55.261,75.017,74.4,75.478,76.134,76.487,76.987,78.045,76.997,76.399,73.626,71.529,72.793,73.341,70.95,71.293,72.322,73.469,74.625,73.939,73.841,72.166,73.635,73.802,72.214,69.137,69.725,69.353,68.589,68.491,67.06,65.061,65.355,65.237,64.776,65.149,65.541,66.031,69.186,68.148,66.942,65.159,65.854,66.638,64.267,63.797,64.884,65.315,66.756,64.022,64.502,64.355,66.854,67.236,67.54,67.716,67.668,68.428,68.516,66.283,66.985,65.493,63.601,65.239,64.274,62.996,62.294,62.167,61.904,62.352,62.908,60.47,61.114,55.33,57.056,56.315,55.564,56.569,56.578,55.301,58.061,50.736,52.716,52.726,53.633,59.963,58.539,58.509,59.095,60.792,61.396,62.615,61.309,61.065,62.352,64.946,63.435,64.371,62.928,61.026,62.167,61.133,63.932,63.269,63.103,60.772,57.778,57.437,59.982,60.753,61.747,62.157,62.869,64.156,65.61,66.546,68.458,70.408,67.922,67.398,69.156,67.427
ATLC,99.48,95.62,95.17,96.37,97.91,100.68,103.24,99.47,97.83,96.61,99.26,98.24,93.45,97.38,95.83,96.4,103.75,102.25,104.27,110.41,108.27,104.54,101.36,99.52,100.12,95.77,96.24,95.06,92.38,91.18,88.59,88.78,85.89,84.1,82.22,76.33,83.18,82.61,86.22,84.75,90.0,88.56,83.14,81.61,81.79,78.1,78.55,77.16,80.27,76.32,77.6,80.86,84.81,78.34,77.82,77.59,75.67,78.03,79.41,76.68,79.18,79.39,78.93,76.22,74.97,71.71,72.98,70.96,66.96,68.36,68.18,67.09,63.39,63.32,60.76,55.97,55.35,53.45,54.08,52.47,51.32,52.7,53.14,54.13,55.97,56.31,54.67,53.84,53.02,53.86,48.93,47.96,52.75,55.13,56.47,55.43,54.81,58.57,57.23,53.98,53.03,52.31,53.91,54.48,52.65,52.56,54.47,54.74,54.84,52.83,51.87,54.92,55.15,56.73,58.01,55.69,51.45,54.12,52.67,52.56,51.63,50.55,50.62,53.33,56.28,57.01,60.7,59.99,57.33,60.82,60.6,60.56,59.77,59.72,66.0,66.3,68.49,66.72,66.62,66.35,66.95,69.5,69.68,70.14,69.69,69.68,69.0,69.24,67.68,66.94,67.42,64.82,65.96,66.77,63.59,61.44,58.46,59.64,59.58,58.65,56.6,56.81,58.95,59.12,58.02,55.38,54.54,52.2,53.62,52.59,51.21,53.37,53.33,52.45,51.69,51.0,54.01,56.14,57.7,55.26,56.32,55.11,54.3,56.28,58.75,58.82,61.24,59.05,58.37,55.65,54.97,53.72,53.47,57.93,58.01,56.27,54.76,57.81,55.37,54.14,54.14,56.73,56.4,58.06,58.58,60.97,63.38,64.53,66.75,68.16,70.21,70.25,71.5,71.77,72.6,76.15,72.17,67.95,67.14,68.15,68.09,67.84,68.76,67.1,66.34,66.7,66.83,66.25,66.54,65.37,65.57,62.07,62.76,63.16,63.29,61.35,62.15,62.23,60.75,59.52,56.82,49.61,49.89,49.57,48.93,48.02,49.63,49.55,48.9,50.33,50.24,51.22,52.93,51.9,51.66,51.87,53.4,52.6,53.81,55.4,55.67,59.04,56.98,56.98,57.54,57.64,56.91,55.42,54.75,53.56,52.08,50.45,51.51,50.67,50.96,50.4,49.72,51.49,50.94,53.89,53.66,52.51,51.91,51.61,49.23,48.9,50.15,48.69,49.05,49.35,49.35,48.89,47.42,48.4,49.67,50.74,50.42,52.47,52.8,57.42,57.72,57.4,54.87,55.78,53.82,54.44,55.46,55.35,53.8,54.82,54.09,55.64,55.25,56.0,54.38,52.97,50.13,52.3,51.95,53.78,52.97,51.43,50.24,52.66,46.52,45.61,45.05,46.97,52.88,51.02,51.15,51.78,53.0,52.02,51.9,52.79,50.51,51.28,51.5,48.55,47.58,48.64,43.71,46.3,44.71,42.79,46.06,45.68,49.42,48.55,49.28,54.93,54.7,55.97,55.53,56.02,57.27,60.62,61.45,61.59,59.82,59.47,58.37,58.89,57.86
ATLO,30.05,29.79,29.48,29.61,29.55,29.62,30.45,29.53,29.28,29.18,29.29,29.04,28.84,29.07,29.04,29.53,30.55,29.61,29.86,30.62,30.27,30.67,30.85,29.8,29.46,29.5,29.87,30.12,30.39,30.11,30.16,30.15,29.91,29.81,29.17,28.56,29.06,28.5,28.5,28.51,28.46,28.559,28.55,28.55,28.093,27.627,27.677,27.28,27.627,27.508,27.637,27.796,28.371,28.361,28.361,28.242,28.014,28.669,27.945,27.766,28.371,27.826,27.816,27.935,27.974,27.994,28.331,28.421,28.113,28.351,28.54,28.718,29.055,29.363,28.748,28.272,28.272,28.123,28.173,27.984,27.578,27.379,27.379,27.399,27.379,27.151,26.477,26.784,26.061,26.586,26.745,26.427,26.418,26.457,26.586,26.447,26.418,26.675,27.062,26.735,26.983,26.784,27.29,27.29,27.044,26.818,27.379,27.418,27.339,27.487,27.3,26.838,26.926,27.054,27.251,27.477,27.172,27.025,26.946,26.337,25.658,25.304,24.636,24.774,24.793,23.859,24.056,24.066,23.112,23.151,23.25,22.798,22.65,22.65,22.768,23.043,22.562,22.63,22.63,22.355,22.571,22.562,22.621,22.689,22.689,22.542,22.709,22.876,23.328,23.309,23.319,23.437,23.476,23.328,23.063,22.306,21.755,21.706,21.726,21.579,21.097,21.254,21.254,21.293,21.186,20.864,20.903,20.407,20.407,20.436,20.358,20.874,20.767,20.728,20.66,20.601,20.543,20.524,20.806,20.319,20.455,20.319,20.3,20.222,20.835,20.504,20.29,20.183,20.426,19.91,19.754,19.101,19.17,19.569,19.725,19.306,19.199,19.501,19.579,19.54,19.608,19.52,19.403,19.579,19.696,19.774,19.881,20.027,20.124,20.114,20.075,20.173,20.114,19.89,19.89,20.066,19.968,20.163,19.754,19.715,19.744,19.637,19.579,19.101,19.267,19.462,19.209,19.218,19.083,18.9,19.189,18.254,18.562,18.418,18.399,18.379,18.591,18.64,18.505,18.1,17.849,17.859,17.839,17.916,17.849,17.367,17.405,17.608,17.945,17.974,17.752,17.531,17.984,17.656,17.617,17.357,17.463,17.405,17.357,17.598,17.444,17.743,17.743,17.724,17.627,17.916,17.521,17.511,17.174,16.894,17.039,16.827,17.049,17.087,16.557,16.653,16.412,16.875,17.193,17.251,16.894,17.106,17.232,17.251,16.721,16.692,17.058,16.827,16.779,16.856,16.608,16.942,16.598,16.551,17.065,17.027,17.018,16.961,17.104,16.77,16.856,16.827,16.646,16.865,16.751,16.417,16.207,16.865,16.818,16.551,16.255,16.083,16.026,16.512,16.541,16.722,16.331,16.017,15.931,15.855,16.026,15.788,15.75,16.57,15.883,16.284,16.379,15.788,16.627,16.789,16.703,16.884,16.97,16.942,16.818,16.942,16.684,17.018,17.113,17.132,16.951,17.142,17.161,17.17,17.475,17.494,17.714,17.456,17.456,17.58,17.761,17.895,17.733,17.933,17.78,17.466,17.437,17.447,17.752,17.58,17.533,17.437,17.189,17.456,17.409
ATMU,53.56,53.08,52.53,51.14,50.52,51.36,52.45,51.52,52.04,51.25,50.65,50.03,49.52,50.82,52.0,49.71,49.64,50.99,51.0,53.87,54.17,50.69,50.15,52.12,51.79,50.87,51.67,50.02,49.8,48.18,47.46,48.38,46.15,45.91,47.21,47.37,47.25,45.7,46.78,47.78,49.34,50.14,48.775,48.375,48.915,48.296,50.273,51.582,53.919,54.089,55.437,56.536,55.527,54.778,54.189,53.39,50.623,52.591,63.329,60.422,61.261,62.529,62.17,61.261,59.753,60.771,62.959,63.309,60.991,62.12,63.908,63.359,63.129,63.438,63.059,60.312,60.072,57.555,58.055,56.706,54.758,58.005,59.123,60.472,59.213,57.995,55.667,56.436,56.626,56.586,57.196,56.506,56.916,58.035,58.394,58.144,58.594,61.77,63.658,62.779,65.496,64.457,64.078,64.587,65.037,63.518,64.627,64.922,64.113,63.964,63.994,61.998,62.876,61.998,61.978,61.339,60.451,61.069,60.7,60.67,57.856,57.846,56.628,56.618,57.187,56.439,57.526,57.247,55.401,56.568,57.097,55.49,55.431,55.031,54.642,54.153,52.656,54.083,52.896,52.307,51.808,52.227,52.546,53.315,53.305,53.604,53.844,53.464,52.896,52.656,52.916,53.085,52.626,53.195,52.337,50.301,50.969,52.147,52.786,52.816,52.167,50.989,50.51,50.939,47.935,48.449,47.672,46.555,46.775,46.117,45.728,47.492,48.539,49.785,49.835,49.496,47.751,46.366,45.957,45.668,45.857,45.339,46.456,47.004,45.798,45.638,45.688,45.548,44.252,44.541,44.252,43.864,44.242,44.262,44.123,43.026,42.647,44.183,44.691,43.983,43.993,44.362,44.113,44.352,44.95,45.09,44.87,44.222,44.561,45.269,45.877,45.837,46.296,45.688,46.236,46.276,46.226,46.555,45.369,45.299,46.047,45.937,45.439,44.541,44.641,44.382,44.452,44.422,43.903,44.018,43.739,42.077,42.126,43.729,43.799,43.261,44.984,45.412,43.769,42.087,40.822,38.472,37.437,37.905,37.905,37.327,38.741,38.482,38.482,38.552,38.383,37.875,38.243,38.154,37.178,37.516,37.487,37.397,36.979,37.626,37.626,38.831,38.532,37.925,37.477,37.616,37.178,37.138,36.262,35.674,36.65,36.023,36.093,35.266,34.888,35.067,35.097,36.063,35.097,36.182,36.232,36.431,36.421,36.222,35.864,36.063,36.441,35.993,35.814,35.904,36.182,36.649,36.331,36.45,37.494,38.041,38.101,37.942,38.33,38.161,38.598,37.932,36.063,36.212,35.377,35.416,36.112,35.894,35.058,34.472,34.233,34.343,34.074,34.174,33.11,32.961,32.016,33.199,33.01,33.458,33.607,32.961,33.428,35.357,31.479,32.175,32.791,34.581,37.654,36.997,36.52,37.345,37.892,37.862,38.181,37.992,37.296,38.091,38.439,37.017,36.779,36.58,35.546,37.405,36.888,37.385,37.624,37.107,36.828,36.52,37.823,39.521,38.329,38.696,38.915,37.932,37.485,38.905,39.421,39.362,39.987,39.789,39.193,41.06,40.404
ATNI,23.45,23.32,23.86,23.35,22.87,23.17,24.1,23.63,23.8,23.31,23.91,23.61,24.71,24.25,24.73,24.81,26.44,26.49,27.69,27.03,26.71,26.73,26.7,26.1,25.76,25.66,26.66,27.63,28.37,27.15,27.02,26.31,25.77,25.75,25.89,25.9,28.37,28.28,28.16,28.45,28.41,27.48,27.39,27.25,27.04,26.98,26.72,26.39,26.86,26.91,26.43,26.79,26.55,25.71,27.4,27.66,27.35,28.2,27.93,27.27,28.62,28.24,28.74,29.25,28.6,28.4,28.25,28.23,28.23,26.69,26.89,26.83,26.58,26.18,26.63,25.66,27.26,27.38,27.43,27.22,27.335,27.553,27.285,27.642,27.097,26.761,25.909,26.167,26.008,26.394,25.781,24.246,24.404,23.711,24.286,23.335,23.939,24.81,29.622,29.008,28.969,28.533,28.048,28.246,28.315,28.087,27.741,28.157,27.889,27.919,28.483,28.82,25.622,25.85,25.474,25.523,25.533,25.256,25.652,24.404,23.949,23.117,22.068,22.9,22.375,22.553,23.236,22.712,21.712,22.306,21.91,21.583,20.84,21.85,21.761,22.078,21.771,22.672,22.83,21.999,22.573,22.964,22.533,21.653,21.917,21.751,21.937,21.751,22.387,21.897,21.917,21.751,21.379,21.183,20.948,20.528,21.183,20.948,21.066,21.144,21.213,20.939,20.635,20.459,20.723,19.98,19.764,18.796,18.835,18.884,19.422,19.422,19.422,19.373,19.402,19.256,17.612,16.692,14.187,13.894,13.992,14.217,14.383,14.559,14.999,15.048,15.342,14.774,14.696,14.236,14.667,14.52,14.735,14.735,14.187,13.796,13.874,14.09,14.422,14.05,14.236,14.872,14.667,14.608,14.647,14.672,14.979,15.037,15.229,15.306,15.075,14.624,15.027,14.672,14.806,14.96,14.96,15.738,14.825,15.143,15.613,15.44,16.017,15.2,15.287,16.334,15.383,15.354,15.546,15.287,15.392,15.143,15.018,14.873,15.287,14.787,14.585,15.45,15.219,14.441,14.46,15.959,15.873,15.796,16.228,16.324,16.478,16.488,16.632,17.17,17.122,17.247,17.996,17.737,17.218,16.901,17.266,16.92,17.122,17.131,17.4,17.987,17.852,17.583,16.613,16.795,16.507,16.228,15.613,15.599,15.212,15.249,15.476,15.495,14.418,14.578,14.512,14.947,14.862,15.363,15.382,15.278,15.145,15.041,14.9,14.503,14.333,14.021,13.426,13.653,13.577,13.804,13.265,13.464,13.445,13.804,13.539,13.775,13.879,13.653,14.03,14.446,14.796,14.701,15.353,15.656,15.23,15.155,14.144,16.714,17.3,16.903,16.345,16.506,16.298,16.563,16.544,16.714,16.619,16.846,16.723,16.402,16.298,16.846,16.591,16.855,17.583,18.339,19.085,19.151,19.189,19.841,20.486,19.729,19.533,20.327,21.289,20.448,20.915,21.186,21.607,20.719,19.757,19.019,19.813,19.15,18.58,18.001,16.936,15.862,15.563,16.142,16.151,16.786,16.693,16.403,16.702,16.749,16.964,17.02,16.478,16.282,15.927,16.357,15.722
ATO,179.22,178.04,178.47,175.05,177.33,177.68,178.04,174.98,178.44,179.535,176.185,174.72,177.09,177.58,173.83,176.87,173.03,172.27,174.84,175.17,173.67,172.59,171.09,169.59,170.11,169.64,169.63,169.6,169.96,168.23,169.27,167.62,167.89,170.24,167.96,168.3,168.75,167.15,169.13,173.03,176.24,177.72,176.81,176.462,175.01,176.73,177.516,175.487,179.853,178.938,180.917,181.106,179.853,180.837,183.721,186.197,186.714,187.48,188.912,184.666,186.078,184.576,184.407,186.754,181.464,181.901,185.183,185.491,186.923,185.212,187.102,186.694,189.289,191.209,188.593,187.639,186.754,187.907,184.447,183.681,183.979,182.16,182.15,180.529,180.549,180.012,179.475,183.86,184.208,185.928,186.764,187.519,185.739,183.264,182.408,184.198,183.999,184.337,185.72,184.954,186.018,185.739,182.597,181.036,180.996,180.698,178.958,176.98,176.14,178.236,177.257,175.793,174.013,172.233,169.554,169.474,169.593,169.919,166.933,164.669,164.491,164.154,164.154,167.151,166.626,163.502,163.561,166.498,166.132,168.575,168.387,166.844,166.538,165.746,164.926,165.242,164.303,165.677,165.025,167.477,165.766,166.706,166.903,166.261,166.528,166.122,165.479,164.847,167.536,167.289,166.132,168.851,166.498,165.232,164.945,164.431,165.212,169.385,169.049,169.247,168.189,169.811,174.409,173.786,171.413,172.619,172.224,171.84,171.004,172.283,172.735,172.184,174.986,174.849,175.665,174.78,173.944,172.538,169.697,171.034,169.805,168.841,170.444,168.782,171.565,173.394,172.981,172.804,174.131,174.072,174.76,173.453,173.413,176.186,174.672,172.597,173.521,171.997,172.804,171.978,170.414,167.337,166.019,166.54,167.887,166.708,165.626,163.669,163.974,163.551,160.228,160.199,159.717,160.71,160.474,163.03,163.748,163.601,161.162,161.319,161.123,163.689,162.027,162.45,162.686,163.345,162.657,163.463,163.227,162.676,164.535,163.146,162.461,162.187,160.436,161.757,162.5,163.332,162.099,161.434,160.7,159.165,153.589,153.208,155.966,152.406,152.513,152.787,152.699,151.3,153.413,154.264,153.658,155.311,154.763,153.237,151.877,151.447,150.733,152.005,150.821,150.997,149.755,148.669,149.452,148.953,148.2,150.293,150.743,149.158,149.579,149.393,153.022,152.953,150.205,149.06,148.972,148.718,149.647,151.114,149.139,149.637,148.65,148.855,149.021,148.826,151.232,151.261,151.3,150.968,150.361,153.071,152.992,151.057,152.681,154.763,155.619,153.382,151.718,148.1,149.471,150.998,155.502,156.854,158.226,157.545,157.0,157.097,155.813,156.251,155.337,154.403,153.829,155.317,155.24,155.745,152.273,153.245,152.049,152.01,150.755,147.351,145.22,144.831,142.847,141.106,143.781,151.057,150.979,150.716,150.366,148.304,146.825,146.067,144.296,145.561,144.578,146.709,146.641,146.456,147.351,145.804,143.022,143.148,144.607,145.833,144.549,142.36,144.111,145.668,149.442,147.983,145.561,145.901,146.29,145.298,144.969,142.764,143.712,143.19,141.691,143.112,141.526,140.298,137.6
ATOM,5.18,5.58,5.78,5.855,5.48,5.62,5.69,6.14,6.39,6.25,6.63,6.83,6.82,6.78,7.355,7.41,8.28,8.71,7.61,7.08,7.31,7.41,7.53,8.26,9.0,8.17,8.81,9.5,9.0,8.75,8.02,8.05,8.36,8.26,9.05,9.1,9.85,9.67,9.98,11.17,11.03,12.11,9.24,8.51,7.68,7.49,8.005,8.8,9.63,9.89,8.35,8.28,8.41,8.1,9.13,10.56,10.37,11.09,8.18,7.25,7.31,7.63,8.6,6.19,6.34,6.61,6.34,5.35,5.32,5.14,5.04,5.45,5.09,4.53,4.42,4.07,4.2,4.07,4.04,3.81,3.58,3.74,3.905,4.55,4.82,4.59,4.25,4.36,4.36,4.72,4.77,4.6,4.89,5.1,5.02,4.56,4.54,4.76,4.79,4.81,5.24,5.04,5.21,6.13,5.305,5.985,7.0,6.66,5.48,5.73,3.92,2.39,2.46,2.46,2.52,2.57,2.32,2.49,2.66,2.77,2.93,3.05,2.8,3.31,2.84,2.65,2.67,2.45,2.34,2.37,2.41,2.37,2.29,2.33,2.31,2.36,2.47,2.29,2.39,2.36,2.21,2.19,2.2,2.16,2.25,2.26,2.24,2.33,2.21,2.29,2.44,2.33,2.37,2.54,2.58,2.6,2.41,2.49,2.51,2.46,2.29,2.4,2.48,2.38,2.41,2.18,1.99,1.99,2.19,2.19,2.1,2.17,2.31,2.4,2.45,2.51,2.7,2.58,2.82,2.84,2.87,3.16,3.01,3.17,3.25,3.3,3.15,3.23,2.865,4.25,4.51,4.59,4.74,5.08,4.97,4.85,4.23,4.62,5.0,4.84,4.97,4.98,4.67,4.62,4.42,3.83,3.81,3.91,4.14,4.36,4.41,3.72,3.65,3.39,3.46,3.33,3.37,3.28,3.21,3.31,3.42,3.17,3.28,3.1,3.22,3.28,3.33,3.39,3.38,3.31,3.36,3.31,3.32,3.24,3.26,3.39,3.38,3.6,3.76,3.6,3.52,3.825,3.595,4.66,4.57,4.66,5.0,5.03,4.99,5.24,5.28,5.25,5.29,5.2,5.12,4.97,5.15,4.73,4.53,4.72,4.765,5.19,5.38,5.24,5.11,5.07,4.97,4.96,5.04,5.02,5.19,4.92,5.14,4.9,4.99,5.06,5.06,5.31,5.28,5.79,6.25,6.12,6.04,6.23,6.07,6.14,6.27,6.09,6.15,6.28,6.59,7.02,6.77,6.62,6.665,7.19,7.31,7.49,7.25,7.63,7.18,6.92,6.44,6.5,6.01,5.07,4.74,5.02,4.46,4.39,4.19,4.14,4.26,4.205,3.91,3.9,3.82,3.99,3.94,4.08,4.0,4.14,4.08,4.21,3.56,3.86,3.5,3.91,4.34,4.1,4.0,4.14,4.58,4.97,4.88,5.77,5.64,5.75,5.83,5.98,6.11,5.9,5.43,5.82,5.47,5.61,6.06,6.0,6.01,5.595,5.315,5.87,5.2,5.61,5.35,5.67,6.12,6.4,6.32,5.88,6.11,6.65,5.32,8.65,8.57
ATR,132.36,129.0,129.17,128.91,129.91,132.61,134.75,129.11,128.22,124.903,125.54,124.45,124.21,127.69,126.01,126.98,125.25,125.2,125.29,125.98,126.43,124.28,120.61,120.0,120.32,119.99,120.65,118.08,117.72,116.58,114.67,115.9,111.94,113.36,112.55,112.53,112.18,112.38,115.85,115.99,115.3,116.38,116.23,115.51,115.26,113.61,115.81,114.67,117.99,117.88,118.05,119.96,120.99,125.11,122.63,121.55,120.126,118.552,123.194,122.417,125.275,124.239,123.592,124.449,124.06,126.192,130.405,130.116,127.785,129.14,130.495,131.59,130.983,130.883,131.501,125.116,125.514,125.514,126.251,125.524,122.875,121.51,124.2,125.325,123.662,123.652,120.584,123.482,123.731,128.991,128.542,128.144,128.353,131.501,131.61,133.224,131.56,134.2,136.501,139.21,142.109,143.145,141.232,142.119,143.573,145.147,144.479,142.597,141.163,141.093,142.019,139.957,139.459,139.619,137.925,133.782,123.492,128.722,123.662,123.86,123.979,122.888,122.739,123.771,125.368,125.021,123.503,124.039,122.858,123.741,124.138,125.864,122.54,124.158,122.888,121.489,119.504,119.623,122.044,121.588,121.012,121.786,122.253,122.292,121.796,121.241,121.786,120.447,121.667,122.669,121.876,121.38,120.526,117.093,116.26,114.821,119.137,120.963,121.072,121.112,120.655,122.322,123.781,122.848,122.481,120.526,120.576,117.659,117.083,118.383,118.413,117.688,119.266,117.242,117.351,115.476,115.317,115.248,114.672,113.293,112.241,115.109,123.394,123.344,127.105,127.779,127.879,129.754,128.573,129.077,128.514,127.861,127.683,126.636,128.316,128.731,129.433,129.117,130.105,129.097,130.372,131.697,131.658,132.607,132.132,130.758,130.778,129.325,129.997,130.511,131.203,132.903,132.962,133.111,133.664,133.308,133.684,135.533,134.692,135.483,136.719,137.035,136.877,133.674,134.851,137.678,137.302,137.846,138.113,137.965,139.813,139.032,139.566,137.994,136.314,137.134,136.759,139.813,137.885,138.271,139.141,138.884,136.956,138.617,137.54,139.734,155.344,154.998,157.004,156.886,159.15,159.97,159.367,156.912,153.245,154.162,153.817,152.782,151.973,155.325,155.66,156.084,157.464,157.78,158.677,158.756,158.046,156.755,154.211,153.61,152.289,151.747,151.688,151.609,148.168,147.577,147.33,149.539,149.016,152.161,149.765,150.367,149.45,151.136,150.327,148.277,154.044,154.684,156.153,156.084,155.168,155.917,153.728,154.428,154.231,156.282,155.838,154.783,152.752,150.317,151.461,153.314,151.145,151.185,149.243,148.779,149.331,149.844,146.177,147.38,147.724,147.134,146.505,148.864,145.512,143.517,140.136,141.364,142.514,141.473,143.291,141.64,138.347,141.286,131.369,132.342,137.777,146.122,147.95,146.544,145.837,144.411,146.79,146.013,144.687,145.453,142.338,142.711,144.46,143.792,145.306,144.146,142.279,143.527,145.355,147.989,150.161,148.559,145.895,143.438,144.077,144.234,143.134,144.126,145.178,143.114,143.831,144.166,144.519,144.382,142.308,140.323,139.271,139.851,140.824
ATRA,7.9,8.17,8.125,8.63,8.29,8.39,8.72,8.55,8.04,8.67,9.76,9.945,9.65,10.26,10.88,11.65,11.37,11.48,11.17,10.51,10.22,10.55,11.16,10.61,10.07,9.67,9.62,9.96,10.41,10.46,9.86,9.77,9.58,9.92,10.27,9.63,9.9,10.28,10.51,11.26,10.54,9.61,9.8,9.34,9.45,9.41,9.15,9.58,9.59,10.48,9.81,8.78,8.34,9.93,5.15,4.76,4.88,4.9,4.77,4.6,4.73,4.99,5.01,4.9,5.18,4.99,4.99,5.27,5.24,5.24,5.15,4.89,4.65,4.83,5.01,4.71,4.87,4.99,5.17,4.73,4.32,4.59,4.71,4.96,4.99,4.845,4.91,5.12,5.0,5.23,5.87,6.5,6.9,6.23,6.29,6.68,5.17,5.0,5.39,5.42,4.91,5.42,5.26,5.06,4.21,4.2,4.18,4.24,4.43,4.49,4.45,4.45,4.59,4.83,4.98,4.88,4.51,4.86,5.04,5.04,5.2,5.51,5.5,5.56,5.29,5.22,5.0,4.6,4.32,4.54,4.62,4.47,4.37,5.88,13.67,17.44,14.94,14.57,16.86,17.77,18.09,17.88,17.99,17.27,17.59,17.5,17.86,17.17,17.23,17.18,17.58,17.95,17.995,17.82,16.83,15.69,15.08,14.33,14.2,12.55,12.22,13.54,15.1,14.86,14.57,14.03,13.68,13.22,13.74,13.46,13.1,13.76,13.39,12.47,12.56,12.3,11.81,11.82,10.75,12.29,13.85,14.85,14.045,14.06,15.21,15.59,14.49,14.12,14.63,15.79,16.04,14.81,15.245,15.28,14.61,15.04,14.325,16.08,15.85,15.63,13.98,14.41,14.48,14.45,14.33,13.81,13.74,13.83,14.26,12.97,12.3,12.05,12.07,11.59,11.51,11.94,12.12,12.16,11.78,11.945,12.18,12.91,12.8,12.63,12.34,12.05,12.36,12.35,12.64,12.24,12.34,11.49,11.76,11.48,11.48,12.29,11.72,12.13,11.54,10.32,10.955,10.96,11.385,11.22,11.32,11.55,11.52,12.11,11.73,11.81,11.58,12.23,12.26,13.02,11.5,10.0,9.71,9.28,9.27,9.3,9.23,9.48,9.23,9.27,8.58,8.465,8.25,7.8,7.72,7.96,7.95,8.02,8.06,7.88,7.94,8.02,7.8,8.58,8.82,8.71,8.91,9.12,9.255,9.23,8.42,8.33,8.39,8.0,7.8,7.8,7.795,7.49,7.14,7.11,6.9,7.0,6.73,6.84,7.61,6.61,6.68,6.47,7.27,7.42,7.26,7.67,7.25,7.82,7.56,7.99,7.51,7.42,7.32,7.6,6.9,6.74,6.14,6.17,5.84,5.98,5.85,5.53,5.3,5.89,5.59,5.73,5.59,5.92,6.13,6.01,5.94,6.53,6.88,6.62,6.92,6.94,6.63,6.74,7.11,7.02,7.17,7.25,6.86,6.89,6.61,6.16,6.9,6.8,7.31,7.13,7.0,6.91,6.89,7.39,7.34,7.25,7.11,7.52,7.77,8.08,8.59,8.72,8.6,8.42,9.26
ATRC,35.04,33.0,33.52,34.505,34.77,34.95,35.62,34.54,34.32,34.8,34.28,34.56,33.66,32.8,32.39,31.79,29.73,27.98,28.7,30.18,28.13,28.28,28.44,28.44,28.8,27.12,27.98,27.98,28.79,28.41,27.51,27.3,26.92,27.1,27.27,26.2,25.86,26.48,27.67,28.09,27.45,28.81,28.29,28.82,29.0,28.8,28.48,28.12,28.15,26.59,26.69,26.3,26.28,27.8,28.01,29.39,28.78,29.02,28.11,27.34,28.48,29.04,29.28,28.21,27.63,27.37,28.79,29.72,28.88,29.37,29.4,28.66,28.23,28.05,28.22,28.89,29.19,29.07,28.31,28.53,28.26,28.88,30.04,29.53,29.61,29.78,29.18,29.03,28.85,29.58,30.44,29.85,29.54,29.86,29.18,29.39,30.02,30.31,30.99,31.46,30.93,31.26,31.64,31.19,31.14,31.79,32.58,32.38,32.26,32.97,32.65,31.8,32.9,37.86,36.92,37.11,36.2,36.8,38.07,36.82,36.93,36.95,37.77,38.41,38.51,39.07,40.02,39.27,38.42,39.06,41.46,37.37,36.4,37.64,41.46,42.41,41.77,41.44,40.52,39.27,39.56,40.18,40.43,40.33,40.55,40.54,41.65,40.95,40.4,40.81,41.08,41.04,42.38,41.41,41.18,39.72,38.94,39.86,39.25,36.31,35.31,35.09,36.12,36.03,38.48,37.74,36.17,33.25,34.18,33.16,33.12,32.9,31.71,33.06,32.86,31.99,32.05,31.5,32.32,32.75,34.03,34.55,34.09,35.44,36.45,36.47,37.54,37.39,37.11,37.0,37.46,37.16,37.24,37.03,35.39,35.6,36.18,36.47,35.08,34.12,34.73,34.81,34.29,34.23,35.25,34.87,35.2,35.03,36.09,36.64,37.52,36.43,36.66,35.01,35.96,34.63,35.07,37.56,35.15,36.11,36.0,35.38,35.66,34.77,36.29,36.99,37.22,37.3,37.87,37.84,37.66,35.73,36.07,35.84,35.62,35.45,35.41,36.7,35.84,35.49,35.31,35.9,36.52,37.54,36.35,34.41,35.1,35.13,31.73,33.22,31.5,30.17,30.82,29.37,29.24,29.26,29.75,30.38,30.54,31.3,30.72,32.06,31.92,31.63,31.54,31.76,31.39,32.2,32.77,32.28,32.88,32.27,32.74,31.9,31.4,31.61,32.6,32.31,31.62,32.33,33.02,33.39,34.18,34.94,34.87,34.92,34.73,34.0,34.57,34.08,33.54,33.99,32.71,32.81,33.26,34.05,32.4,32.71,32.3,32.25,31.48,31.81,30.99,31.18,30.31,29.85,29.07,30.02,29.29,29.91,34.65,33.67,33.4,33.75,32.49,31.97,31.74,32.01,32.08,32.36,32.62,32.07,31.64,33.1,30.61,31.59,31.31,32.92,34.13,33.36,32.26,31.83,34.37,33.62,34.85,35.09,33.54,34.82,34.82,33.93,33.78,33.31,32.76,32.69,33.94,33.54,34.52,36.25,37.85,38.16,38.96,38.74,38.5,39.93,39.43,39.19,38.39,39.16,39.01,38.22,40.94,39.59,42.36,41.51,42.02
ATRO,69.85,71.0,70.89,69.0,67.25,67.26,66.04,71.46,72.45,72.03,72.5,71.86,71.17,70.19,71.79,70.83,76.06,81.26,85.66,84.32,87.15,84.86,82.7,81.85,80.56,80.06,75.5,75.69,76.616,75.658,65.714,67.51,67.294,67.614,69.697,66.648,68.324,67.917,69.433,70.367,67.845,67.39,64.533,63.759,67.829,63.352,64.126,62.721,66.01,63.919,62.458,60.487,59.92,62.211,62.402,58.883,57.542,56.832,56.983,53.464,57.119,58.587,58.444,58.125,57.997,60.559,62.003,61.429,59.737,60.862,60.702,59.322,57.853,58.891,58.14,57.326,57.039,55.738,56.441,53.256,49.737,51.7,52.099,54.573,54.158,52.698,50.878,54.589,55.267,56.073,54.828,51.022,54.15,58.412,58.38,59.33,60.646,60.271,63.28,60.399,64.924,64.342,64.006,62.921,63.36,60.894,62.45,62.953,62.482,61.429,61.405,60.567,60.152,59.553,62.027,61.117,58.579,59.354,64.166,61.692,60.455,61.293,61.125,62.61,61.915,60.926,60.623,60.678,59.194,59.625,57.789,57.127,53.751,55.842,52.793,51.724,46.488,47.47,46.393,45.18,43.288,43.456,43.879,44.222,44.11,44.174,44.461,43.727,41.453,40.335,41.652,41.748,43.416,43.735,41.221,42.418,42.019,40.814,40.607,41.277,42.49,42.418,43.551,43.599,40.758,40.279,37.893,37.614,39.393,39.577,40.0,41.62,39.258,39.098,38.26,38.172,37.494,37.518,37.789,38.3,38.899,39.25,39.178,39.737,40.503,40.391,40.152,39.896,38.013,38.611,38.508,36.895,38.228,39.138,38.396,38.484,36.688,36.736,37.861,38.204,38.508,37.694,37.143,35.898,36.401,35.148,35.682,34.892,34.094,33.927,34.038,33.2,33.456,31.987,32.043,31.923,31.836,32.291,35.036,30.559,30.638,30.87,31.173,29.37,29.138,29.026,30.192,29.154,29.282,29.074,29.002,28.412,27.462,27.127,27.965,26.696,26.241,27.334,26.185,25.14,24.35,23.951,28.228,28.603,28.627,27.342,28.827,28.875,27.654,27.462,27.526,27.534,27.678,26.903,27.614,27.582,27.893,27.43,28.164,28.555,28.819,24.812,25.323,25.475,25.443,26.042,25.962,25.882,26.72,26.688,26.792,26.313,26.64,26.712,26.393,26.752,27.534,27.478,27.813,28.579,26.784,26.345,26.496,26.688,25.786,25.626,25.626,25.419,24.916,24.972,25.251,25.315,24.094,23.831,24.413,24.781,23.974,24.078,24.102,23.599,23.767,23.296,21.963,21.429,21.868,18.747,19.026,19.05,18.38,18.109,18.069,17.598,17.454,16.919,16.329,15.986,16.177,17.366,18.188,18.54,18.204,17.941,17.702,18.364,17.103,17.31,17.813,18.955,19.649,19.737,19.29,19.689,20.231,20.758,21.149,21.069,20.231,19.952,20.016,19.96,19.88,19.769,19.338,19.377,19.625,19.178,19.513,19.553,19.88,15.93,15.93,15.97,15.914,15.818,15.93,15.962,16.121,14.988,15.092,15.076,14.773,14.932,14.725,14.98,15.084
ATYR,0.473,0.498,0.487,0.486,0.486,0.51,0.516,0.534,0.486,0.504,0.544,0.582,0.643,0.606,0.654,0.592,0.59,0.597,0.566,0.527,0.56,0.562,0.537,0.47,0.451,0.463,0.448,0.443,0.44,0.475,0.468,0.456,0.442,0.47,0.513,0.5,0.52,0.547,0.543,0.487,0.478,0.484,0.49,0.529,0.531,0.483,0.52,0.504,0.56,0.396,0.53,0.95,0.946,0.922,1.04,0.842,0.843,0.834,0.807,0.765,0.794,0.791,0.785,0.792,0.844,0.824,0.853,0.853,0.831,0.843,0.841,0.81,0.832,0.75,0.8,0.795,0.824,0.847,0.851,0.78,0.731,0.752,0.793,0.799,0.79,0.827,0.808,0.828,0.815,0.882,0.895,0.85,0.868,0.922,0.936,0.9,0.824,0.902,0.965,0.96,0.99,0.96,0.99,1.02,0.989,1.01,1.04,1.05,0.994,0.983,0.894,0.891,0.927,0.88,0.9,0.899,0.811,0.881,0.96,0.97,0.883,0.851,0.674,0.707,0.701,0.723,0.746,0.709,0.707,0.709,0.707,0.718,0.706,0.683,0.713,0.725,0.747,0.724,0.746,0.759,0.783,0.745,0.749,0.743,0.738,0.72,0.726,0.75,0.703,0.71,0.733,0.733,0.776,0.765,0.816,0.808,0.812,0.824,0.828,0.771,0.705,0.741,0.781,0.765,0.767,0.778,0.665,0.651,0.675,0.701,0.68,0.753,0.713,0.723,0.787,0.79,0.817,0.77,0.814,0.827,0.881,0.866,0.888,0.969,0.96,0.973,0.966,0.973,0.966,1.03,1.02,1.02,1.0,1.02,1.04,0.966,1.06,0.953,1.0,0.836,0.825,0.775,0.71,0.69,0.721,0.795,0.841,0.893,0.951,0.99,1.05,0.992,1.05,1.025,1.08,1.015,6.03,5.26,5.24,5.31,5.46,5.61,5.47,5.71,5.65,5.38,5.35,5.17,5.14,5.16,5.35,4.95,4.92,4.66,4.91,4.9,4.99,5.15,5.23,5.61,5.3,5.24,5.34,5.22,5.02,4.7,4.72,4.94,5.245,6.16,5.83,5.555,6.61,5.24,5.71,5.99,5.79,5.84,5.63,5.53,5.3,5.33,5.53,5.19,5.3,5.31,5.28,5.13,5.07,5.03,5.31,5.11,5.31,4.98,5.22,5.17,5.14,5.48,5.2,5.43,5.395,5.5,5.45,5.38,5.35,5.14,5.39,4.75,4.47,4.255,4.2,3.87,3.75,3.8,3.75,3.49,3.44,3.27,3.0,3.03,3.31,3.24,3.28,3.34,3.16,3.23,3.58,3.6,3.34,3.47,3.38,3.27,3.35,3.45,3.52,3.47,3.28,3.1,3.02,2.99,3.01,2.97,2.74,2.87,2.72,2.85,2.62,2.79,2.96,2.88,3.02,3.13,3.26,3.24,3.49,3.7,3.68,3.76,3.84,3.87,4.01,3.97,3.99,3.55,3.07,3.1,3.4,3.08,3.15,3.03,3.3,3.955,3.87,3.87,3.79,3.83,4.32,4.43,4.25,3.79,3.41,3.59,3.6,3.71,3.77
AU,79.67,78.42,81.17,78.5,74.88,76.76,76.35,79.14,80.34,79.77,82.08,81.91,79.83,82.08,84.05,84.65,80.89,80.89,81.79,81.62,79.34,78.59,83.79,86.23,90.87,90.92,93.93,92.29,86.3,83.18,78.47,84.43,84.47,84.12,92.17,89.85,91.85,92.08,96.84,95.15,93.382,96.316,89.548,90.744,91.682,88.264,92.344,91.129,100.841,101.137,103.073,107.035,105.741,99.023,97.412,89.805,89.598,91.643,92.601,89.38,92.818,97.047,98.104,95.595,97.679,99.24,105.207,107.835,102.975,103.212,108.478,107.806,107.934,107.243,106.126,99.863,100.268,100.001,102.273,96.187,89.469,88.096,84.697,88.471,84.776,84.569,79.027,84.658,91.277,95.041,95.555,93.747,101.73,103.255,105.189,105.811,103.518,104.829,109.93,111.66,124.621,124.145,122.494,120.968,121.162,117.684,111.009,104.577,105.276,103.158,106.705,101.759,109.085,105.529,104.149,101.001,95.793,98.008,97.882,92.159,90.235,103.984,112.437,106.335,105.024,103.246,100.127,98.485,103.809,96.221,95.754,96.687,94.89,93.85,89.633,88.477,90.109,91.003,85.96,83.172,82.861,83.929,82.53,88.661,87.359,87.058,87.447,83.755,83.249,82.142,81.636,81.918,80.568,83.074,79.994,78.061,76.574,80.111,81.015,81.18,81.481,82.88,83.249,85.504,81.128,80.734,76.752,76.108,79.089,77.031,74.781,76.348,77.608,81.868,76.31,71.261,66.751,65.222,64.471,61.173,64.471,65.395,66.356,64.712,63.423,62.5,65.943,65.981,64.116,64.221,72.405,71.03,75.54,72.338,70.636,71.713,69.174,69.491,74.521,71.674,71.809,70.511,69.684,68.924,67.635,66.635,65.683,63.279,64.048,66.76,66.712,65.222,62.125,62.048,63.087,64.529,63.769,63.039,62.125,59.548,59.807,57.48,55.73,57.057,55.912,54.489,53.085,53.229,53.277,52.364,52.518,51.96,50.908,49.42,50.889,51.467,51.846,52.87,54.253,53.827,54.414,55.002,55.229,53.505,50.387,46.208,43.829,44.957,47.402,46.918,47.534,47.876,48.406,49.212,47.97,45.165,44.587,44.653,44.976,45.459,44.644,44.094,44.094,42.853,45.421,44.265,44.218,43.403,43.185,41.583,43.933,44.019,43.971,45.772,45.468,45.601,45.8,47.079,48.179,46.265,43.469,42.749,43.952,43.554,44.625,43.715,44.009,44.938,41.517,41.626,41.616,40.728,41.616,40.52,40.851,40.983,39.859,38.498,38.224,37.676,38.942,37.95,42.334,39.566,41.276,41.645,39.821,37.969,37.638,39.84,38.441,38.97,37.421,38.328,38.337,40.766,41.739,40.87,43.109,41.418,40.227,40.435,36.712,34.416,31.335,31.524,31.704,34.935,35.531,35.417,35.077,34.945,34.189,33.603,33.66,32.942,33.518,34.491,33.565,32.308,31.174,30.456,30.022,29.272,29.679,28.338,29.115,28.57,28.939,28.098,27.312,27.256,27.127,28.708,28.486,29.476,29.263,29.615,28.717,29.772,29.772,30.743,30.669,30.9,31.076
AUB,42.23,42.16,42.34,42.81,42.03,42.65,43.25,42.35,41.82,42.025,42.05,41.56,40.68,41.57,42.2,42.26,43.19,42.31,42.27,41.86,41.67,40.81,40.36,39.62,39.16,38.68,39.61,39.55,40.3,39.5,38.77,38.63,37.92,37.96,37.76,36.34,37.65,36.88,37.62,37.74,37.64,38.2,37.56,37.3,37.31,36.31,36.429,35.973,36.478,36.122,36.676,36.627,37.587,37.449,38.013,37.468,36.845,37.538,37.28,36.805,37.726,37.637,37.033,37.538,36.854,37.191,38.35,38.488,37.458,37.656,37.656,37.963,37.656,38.399,37.35,36.132,35.973,35.736,35.637,35.389,34.32,34.448,35.171,34.983,34.597,34.349,33.933,33.834,33.478,34.171,33.864,33.963,34.082,34.557,35.052,34.805,35.141,36.201,36.973,37.181,37.25,36.696,39.122,38.706,38.082,38.488,40.251,39.528,39.568,39.894,39.835,39.538,40.225,40.47,40.97,40.99,40.489,40.401,39.754,38.822,38.105,38.459,38.164,38.576,38.213,38.135,38.92,39.234,36.653,37.615,37.634,36.595,35.957,36.055,36.732,36.771,36.045,36.212,35.466,34.848,34.632,34.868,35.476,35.712,35.888,35.643,35.839,35.908,36.075,36.192,35.927,36.153,35.957,35.957,35.319,33.887,33.632,33.74,34.318,34.318,33.484,33.798,33.19,33.386,33.612,32.17,32.248,31.071,31.65,30.836,30.698,31.885,31.748,31.729,31.738,31.68,31.758,31.389,31.816,31.399,32.0,31.544,31.496,31.835,32.398,32.747,33.067,31.942,32.999,33.106,33.29,32.893,31.923,33.921,34.92,33.513,32.563,34.997,35.017,34.891,35.046,34.609,34.066,34.134,34.231,34.532,34.891,34.561,34.6,34.716,34.968,35.444,35.463,34.163,33.678,33.911,34.357,34.318,34.154,34.076,34.435,34.677,34.939,34.503,34.386,34.658,34.445,34.609,34.095,33.863,34.192,32.32,32.64,32.776,32.602,32.592,33.174,33.242,32.398,30.943,31.079,30.448,30.739,30.729,30.293,30.031,30.415,30.923,31.605,31.528,31.739,31.749,32.315,31.825,31.643,31.873,32.046,31.125,30.674,31.979,31.796,32.305,31.892,31.969,31.672,32.18,31.844,31.336,30.012,30.002,30.156,29.542,29.926,29.407,28.649,28.813,28.841,29.264,29.503,30.242,30.453,30.933,30.031,29.359,28.774,28.592,28.995,28.467,28.803,28.937,28.601,28.755,27.642,27.824,27.929,28.801,28.972,29.361,29.522,29.474,29.816,29.617,27.777,27.881,27.179,26.98,27.597,27.559,26.677,26.269,26.402,26.07,25.51,25.093,24.989,24.192,23.329,23.443,23.462,23.424,22.855,22.618,22.656,24.998,23.026,23.699,24.183,25.871,29.076,28.678,29.531,29.095,30.043,30.252,30.669,31.219,30.356,30.622,30.859,30.982,30.944,30.698,30.262,30.385,30.233,30.593,31.428,31.694,32.3,32.576,33.315,33.827,33.448,33.476,33.41,33.344,33.438,34.861,35.648,35.809,35.515,35.686,35.479,36.485,35.949
AUGO,54.81,55.1,55.89,54.83,50.07,50.22,50.26,54.91,57.07,53.51,60.81,63.37,59.82,63.37,67.73,65.46,60.5,62.95,63.65,64.08,61.13,57.89,61.5,65.26,63.54,65.98,66.37,66.18,60.89,56.58,53.3,57.05,58.68,60.4,66.86,64.23,68.04,72.3,77.27,75.88,74.76,75.64,72.58,75.3,74.95,71.46,74.86,75.632,79.165,78.443,82.857,80.224,81.263,80.234,88.775,79.868,80.858,81.313,83.896,80.59,82.748,87.043,89.379,87.587,96.91,96.118,104.105,108.015,104.58,103.927,107.53,102.888,100.918,97.722,93.555,87.874,88.102,86.786,86.489,80.759,70.169,69.347,65.587,70.753,65.735,64.765,60.44,65.785,71.594,78.076,75.81,74.608,79.284,81.946,83.47,79.267,79.149,80.279,84.639,82.695,86.534,82.93,88.125,83.146,79.297,77.961,73.248,69.29,67.532,65.951,71.058,67.689,73.906,71.657,71.686,64.802,61.601,62.279,63.555,60.167,62.544,73.365,70.969,68.004,67.591,67.071,68.063,64.356,63.123,59.136,59.863,57.437,56.377,55.778,51.801,50.279,50.318,52.252,51.477,49.1,49.508,49.925,48.766,53.087,50.838,51.025,50.622,49.139,48.511,47.5,45.712,45.938,45.752,44.112,42.373,42.668,39.653,40.478,40.861,41.008,39.084,39.477,39.378,38.416,36.599,36.55,35.283,34.282,35.814,34.252,34.017,34.665,34.763,35.961,34.39,35.244,33.673,32.553,33.202,30.982,32.318,31.748,31.611,29.647,29.715,30.285,32.779,32.838,32.347,32.848,36.884,36.0,39.241,39.182,38.259,37.365,36.265,36.148,37.139,35.598,35.951,35.48,36.089,36.334,36.54,36.54,34.026,32.298,33.967,34.488,33.761,31.39,30.432,31.218,31.336,31.503,31.301,31.031,32.17,31.355,31.08,31.346,29.922,30.442,29.882,28.684,27.909,28.115,27.869,26.995,27.663,27.221,27.025,26.75,27.85,27.496,27.215,25.798,26.186,26.06,25.477,24.788,24.361,23.983,24.094,23.604,23.653,22.993,23.478,23.459,24.497,24.089,24.4,24.536,24.138,23.294,22.808,23.536
AUPH,15.35,15.24,15.33,15.64,15.25,15.96,15.94,16.1,15.98,16.03,15.78,16.59,16.23,16.22,15.49,15.61,15.8,16.97,16.79,17.23,17.55,18.62,17.88,17.53,16.46,16.14,16.22,16.0,15.82,15.85,15.66,15.78,15.66,15.84,16.37,15.67,15.39,15.31,15.33,15.35,15.54,15.19,15.22,15.45,15.9,15.55,15.6,15.28,15.84,16.03,15.99,15.72,15.23,15.14,16.245,16.04,15.77,15.35,15.385,15.28,16.04,16.37,15.98,16.14,16.42,15.82,15.96,16.05,15.83,16.05,16.07,16.06,15.76,15.96,15.89,15.79,16.0,15.61,15.47,14.82,13.98,14.27,14.6,14.37,14.21,14.56,14.02,14.07,14.08,14.47,14.31,13.95,14.37,14.81,14.8,14.37,14.32,14.74,15.04,14.15,14.21,14.17,13.97,14.43,14.59,14.83,14.4,14.4,14.31,14.31,14.23,14.31,14.51,14.56,14.53,14.44,14.26,14.58,15.21,15.22,14.53,14.65,14.57,14.57,14.71,14.53,14.86,14.78,14.79,14.85,14.87,15.23,14.99,15.28,15.15,15.33,16.02,15.44,15.3,15.35,15.95,15.82,15.89,16.25,16.275,16.21,16.31,16.18,15.91,15.79,15.85,15.69,15.85,15.88,15.47,15.53,15.68,15.62,15.31,14.91,15.91,16.17,16.12,16.37,16.28,16.11,15.68,15.14,15.2,15.5,15.49,15.35,15.22,15.54,15.68,14.89,14.61,13.95,14.45,14.27,13.17,13.17,12.12,12.22,12.63,12.29,11.89,11.58,11.82,11.84,11.84,11.55,11.55,11.47,11.23,11.1,11.27,11.62,11.53,11.71,11.32,11.35,11.26,11.4,11.05,11.06,13.14,12.85,12.88,13.0,13.07,13.0,12.89,12.3,12.52,12.81,12.74,12.78,12.22,12.35,12.3,12.4,12.53,12.0,11.68,11.99,12.08,12.11,12.21,12.135,12.27,12.08,12.01,12.03,12.22,12.27,12.09,12.01,11.32,11.43,11.37,11.43,11.61,11.7,11.45,10.49,9.245,9.05,8.945,8.89,8.93,9.07,9.19,8.88,8.62,8.63,9.07,8.85,8.99,9.04,8.8,8.93,8.39,7.59,7.47,7.59,7.49,7.48,8.47,8.64,8.63,8.03,8.05,7.83,7.77,7.92,7.91,8.14,8.18,8.23,8.09,8.15,8.14,8.19,8.09,7.99,8.0,7.96,7.84,7.99,7.98,8.15,8.08,8.27,8.34,8.3,8.07,8.19,8.15,7.85,7.82,8.12,8.0,8.11,8.11,8.12,8.26,8.21,8.2,8.24,8.12,8.0,8.18,8.1,8.09,7.89,7.66,7.75,7.67,7.75,7.73,7.41,7.34,7.61,7.2,7.59,7.81,8.05,8.19,8.05,8.04,8.29,8.46,8.52,8.67,8.53,8.44,8.32,8.37,8.23,8.4,8.16,8.11,8.15,8.29,8.17,8.15,8.19,8.67,8.08,7.98,7.95,7.55,7.95,8.03,8.05,7.93,7.83,7.87,7.99,7.79,7.97,7.81,7.61,7.97
AUR,5.95,5.99,6.61,6.31,6.09,6.06,5.95,6.02,6.13,6.05,6.38,6.28,6.15,6.31,6.79,6.63,7.07,6.82,6.62,6.36,6.24,6.23,6.42,6.56,6.28,6.05,6.14,6.39,6.13,5.97,6.05,6.16,6.26,6.31,6.84,6.95,7.72,7.47,7.34,7.07,6.81,7.0,7.07,7.17,7.12,6.94,7.42,7.71,8.18,8.4,7.22,7.26,7.08,7.14,7.27,6.53,6.44,6.13,5.88,5.09,4.95,5.01,4.91,4.82,5.17,5.16,5.22,5.27,5.17,5.3,4.67,4.33,4.15,4.03,4.23,4.09,4.2,4.15,4.18,4.12,3.88,4.12,4.22,4.32,4.22,4.38,4.13,4.18,4.06,4.22,4.23,4.08,4.25,4.45,4.37,4.61,4.49,4.47,4.49,4.6,4.75,4.68,4.71,4.88,4.85,4.74,4.77,4.86,4.74,4.53,4.48,4.22,4.36,4.46,4.4,4.28,3.78,4.17,4.12,4.07,4.2,4.51,4.5,4.36,4.42,4.58,4.88,4.66,4.49,4.67,4.57,4.62,4.59,4.76,4.79,4.67,4.59,4.4,3.99,3.87,3.84,3.88,3.87,4.0,4.1,4.09,4.22,4.16,4.18,4.07,4.12,4.18,4.39,4.61,4.5,4.61,4.6,4.46,4.57,4.51,3.99,3.99,4.19,4.05,3.92,3.9,3.78,3.77,3.83,3.81,3.83,4.13,4.16,4.23,4.26,4.36,4.32,4.23,4.46,4.485,5.05,5.24,5.1,5.1,5.2,5.27,5.15,5.07,4.93,5.25,5.32,5.12,5.23,5.49,5.42,5.37,5.16,5.46,5.58,5.4,5.53,5.39,5.34,5.21,5.39,5.54,5.505,5.59,5.82,6.13,5.98,6.06,5.96,5.89,6.06,5.885,5.67,5.57,5.44,5.7,5.76,5.73,5.59,5.66,5.8,5.63,5.77,5.72,5.82,5.95,6.02,5.85,5.77,5.98,6.44,6.39,6.56,6.46,6.36,6.24,6.16,6.2,6.04,6.16,5.96,5.65,5.81,5.79,5.97,6.28,6.42,6.52,6.47,6.17,6.17,6.26,6.41,6.06,5.79,5.66,5.23,5.38,5.36,5.2,5.11,5.3,5.17,5.05,5.24,5.17,5.4,5.29,5.45,5.42,5.22,5.33,5.35,5.55,5.46,5.69,5.88,5.95,5.88,5.87,5.65,5.81,5.77,5.86,6.06,6.24,6.11,6.15,5.94,6.03,6.06,6.25,6.28,6.7,6.82,6.86,7.32,7.93,7.28,7.75,7.31,7.19,7.78,8.14,6.88,7.24,7.31,7.26,6.88,6.81,6.45,6.15,5.71,6.11,5.87,6.14,6.03,6.19,6.39,6.55,5.66,5.905,5.68,6.275,7.16,6.73,6.725,6.685,7.46,7.12,7.83,7.64,7.23,7.14,7.46,6.94,6.97,6.97,6.26,6.25,6.325,6.36,7.1,6.96,7.24,7.13,6.94,7.27,7.0,7.02,7.02,7.01,7.425,8.31,8.94,9.47,10.19,9.42,6.45,7.0,7.8
AURA,7.05,7.2,7.01,7.03,6.82,6.99,6.89,7.01,7.0,7.0,6.84,7.0,7.25,7.03,7.09,7.74,6.73,7.1,6.88,7.0,6.86,7.04,7.02,6.95,6.34,6.31,6.28,6.45,6.41,6.21,6.12,6.35,6.48,6.63,6.8,6.88,6.9,7.19,7.47,7.5,7.66,7.61,7.6,7.65,7.47,7.39,7.47,7.74,7.98,8.02,7.93,8.19,8.4,8.2,8.29,8.9,8.35,7.01,7.05,6.73,6.96,6.96,7.27,7.26,7.49,7.44,7.05,7.29,7.06,7.09,7.09,6.91,6.8,6.78,6.77,6.63,6.68,6.54,6.7,6.69,6.2,6.27,6.44,6.48,6.31,6.53,6.55,6.58,6.58,6.81,6.74,5.94,5.95,5.67,5.64,5.67,5.6,5.7,6.15,6.24,6.14,5.89,5.98,6.02,5.68,5.48,5.41,5.36,5.04,5.25,5.57,5.51,5.62,5.63,5.75,5.6,5.36,5.75,5.94,5.88,5.6,5.48,5.42,5.66,5.59,5.68,5.74,5.48,4.97,5.02,5.11,5.26,5.06,5.07,5.09,5.16,5.43,5.16,5.18,5.3,5.45,5.49,5.46,5.87,5.88,6.04,6.02,5.86,5.78,5.85,6.18,6.33,6.54,6.51,6.47,6.35,6.4,6.43,6.45,6.3,6.02,6.21,6.6,6.38,6.11,5.5,5.44,5.35,5.4,5.41,5.5,5.53,5.53,5.57,5.66,5.52,5.35,5.41,5.44,5.68,6.04,6.13,6.08,6.14,6.37,6.1,5.86,5.68,5.76,6.12,6.06,5.67,6.19,6.35,6.16,6.13,5.92,6.03,6.09,5.76,5.92,6.05,6.02,6.15,6.18,6.17,6.16,5.88,6.17,6.22,6.16,6.08,6.26,6.1,6.29,5.97,6.18,6.64,6.44,6.46,6.47,6.48,6.42,6.34,6.31,6.26,6.43,6.44,6.5,6.52,6.55,6.47,6.37,6.4,6.69,6.72,7.0,7.23,6.94,6.84,6.8,6.55,6.84,6.63,6.61,6.74,6.89,6.59,6.79,6.99,7.23,7.06,7.0,6.77,6.77,6.71,7.12,6.95,6.56,6.75,6.4,6.77,6.59,6.25,6.16,6.56,6.46,6.26,6.26,6.28,6.29,6.57,6.55,6.15,6.04,6.1,6.18,6.4,6.42,6.67,6.63,6.97,6.29,6.5,6.1,6.14,6.33,6.16,5.86,6.09,6.0,5.99,5.89,5.94,5.96,5.93,5.92,5.95,5.18,4.9,5.26,5.35,5.23,5.8,4.97,5.47,5.92,6.15,6.07,5.83,5.56,5.51,5.38,5.52,5.76,5.71,5.57,5.36,5.4,5.57,5.45,5.3,4.97,5.36,5.23,5.52,5.43,5.71,5.94,5.67,5.86,6.34,5.94,5.99,7.08,7.0,7.5,7.42,7.49,7.42,7.54,7.35,7.26,7.49,7.37,7.21,7.4,7.47,7.49,7.5,7.21,7.49,7.37,7.5,7.28,7.37,7.51,7.63,7.65,7.65,7.95,7.94,7.92,7.73,7.76
AVA,42.05,42.18,42.23,41.56,41.7,41.8,42.31,41.46,41.815,42.09,41.89,41.15,40.87,41.24,40.66,41.4,40.54,40.91,41.26,41.77,40.96,41.13,40.68,39.71,39.76,39.4,41.02,40.98,42.43,42.01,42.39,42.06,42.0,42.42,41.61,41.08,41.85,40.5,41.47,41.28,41.71,41.5,41.47,40.92,41.16,40.92,40.697,39.926,40.667,40.302,40.322,40.193,40.331,40.49,40.094,40.44,40.075,40.233,40.608,40.035,40.717,40.559,40.628,40.756,39.65,39.877,40.776,41.25,41.379,40.914,41.201,40.796,41.369,41.586,41.221,40.954,40.509,40.845,40.193,39.66,39.976,39.462,39.126,38.889,38.642,38.326,37.911,39.067,39.205,39.294,39.452,39.393,38.82,38.464,38.76,39.195,39.185,39.462,39.857,39.59,39.442,40.134,39.294,40.124,41.652,41.691,41.34,41.125,41.184,41.76,42.072,41.399,40.754,40.539,40.031,40.529,41.408,41.145,41.281,40.441,40.324,39.836,39.416,40.002,39.299,39.103,39.611,39.387,39.123,39.24,39.152,38.674,38.303,38.166,38.019,38.273,38.049,38.039,37.56,37.814,37.639,37.805,37.726,37.58,37.473,37.512,37.424,36.808,37.678,37.883,37.57,37.883,37.658,37.844,37.678,37.541,37.355,37.805,37.707,38.41,38.518,39.709,40.412,40.48,40.295,40.041,39.768,39.401,39.246,39.459,39.497,39.671,39.893,40.202,40.395,39.69,39.411,39.005,38.349,37.336,36.805,36.718,36.93,36.93,37.49,37.635,37.799,37.442,37.702,37.509,37.645,37.095,37.046,36.689,36.023,35.551,35.782,35.84,36.197,36.072,35.879,35.676,35.435,35.937,36.487,36.236,36.303,35.772,35.396,35.473,35.309,35.087,35.136,34.779,34.306,34.769,35.116,35.165,34.962,34.923,34.846,35.579,35.329,35.136,35.184,35.261,35.271,35.753,35.502,35.512,36.004,35.338,35.522,35.85,35.136,35.507,35.716,36.012,36.031,35.583,35.535,35.64,34.917,36.421,36.373,35.726,35.516,35.459,35.345,35.117,35.393,35.193,35.545,36.097,35.916,35.459,35.745,35.869,35.716,36.24,36.193,36.459,36.44,36.154,36.326,36.526,36.278,36.535,36.135,35.84,35.916,35.764,36.221,36.364,35.64,35.707,35.45,35.174,35.526,36.059,36.126,35.993,35.526,35.526,35.421,35.497,36.459,36.516,36.669,36.564,36.269,36.964,36.631,36.335,36.678,37.335,37.259,37.088,36.526,35.678,36.116,36.897,37.612,38.082,38.552,39.304,39.445,39.267,38.768,38.994,39.079,38.862,38.646,38.797,39.032,39.361,38.749,39.342,39.116,39.201,38.825,38.063,37.743,37.339,37.189,37.198,38.279,39.85,39.897,39.737,39.37,38.561,37.649,37.565,37.283,37.339,37.33,37.612,37.226,37.348,37.602,37.565,36.7,36.502,36.963,37.292,37.33,36.728,37.132,37.424,37.537,37.584,37.508,37.527,35.882,35.51,35.222,34.805,34.73,34.452,34.136,34.582,34.331,34.554,34.127
AVAH,9.45,9.08,9.43,9.74,9.69,9.69,9.9,9.6,9.34,9.67,9.7,9.82,9.59,9.6,9.53,9.1,8.86,8.57,8.66,8.66,8.48,8.47,8.2,7.92,7.79,7.54,7.52,7.23,7.09,7.0,6.89,6.87,6.64,6.68,6.63,6.78,6.47,6.67,7.17,7.33,7.34,7.28,7.33,7.67,7.68,7.63,7.7,7.72,7.44,6.77,6.82,6.59,6.74,6.94,6.76,6.47,6.63,6.61,6.54,6.55,6.7,6.75,6.55,6.51,6.47,6.41,6.87,6.77,6.71,6.72,6.63,6.43,6.22,6.61,6.63,6.45,6.49,6.38,6.29,6.44,6.38,6.29,6.61,6.62,6.61,6.71,6.52,6.34,6.91,7.07,6.87,6.96,7.0,7.03,7.21,7.3,7.23,7.26,7.42,7.28,7.43,7.36,7.22,7.21,7.06,7.2,7.34,7.42,7.4,7.64,7.93,7.83,7.98,7.86,7.87,7.85,7.7,7.84,8.46,8.33,8.4,8.34,8.25,8.33,8.95,8.68,8.92,8.99,9.13,9.22,9.76,9.34,8.49,8.76,8.59,8.86,8.87,8.39,8.22,8.08,8.17,8.39,8.36,8.62,8.71,8.7,8.93,9.09,9.08,8.94,8.84,8.89,9.02,9.1,9.02,9.13,9.2,9.31,9.135,8.9,9.11,9.28,9.34,9.27,9.23,9.04,8.74,8.3,8.45,8.44,8.57,8.45,8.54,8.8,8.98,8.95,8.75,8.63,9.21,9.31,9.41,9.05,9.34,9.86,9.81,9.63,9.43,9.12,9.475,10.23,10.27,9.86,9.99,9.8,9.32,8.82,8.65,8.81,8.95,8.53,8.51,8.63,8.66,8.98,8.87,8.87,8.75,8.46,8.36,8.39,8.4,8.1,8.46,8.08,8.23,8.39,8.44,8.42,8.26,8.26,8.26,8.22,8.08,8.34,8.24,8.0,7.84,7.85,7.67,7.43,7.47,7.04,7.2,7.27,7.04,7.08,7.2,7.15,7.24,6.83,6.14,5.81,3.89,3.78,3.82,3.74,3.97,3.99,4.02,3.95,3.96,3.94,4.08,4.02,4.03,3.96,4.02,3.99,4.04,4.07,4.06,4.23,4.27,4.28,4.3,4.65,4.46,5.0,5.23,5.02,4.82,4.86,4.97,4.87,4.72,4.79,4.83,4.92,4.91,5.08,5.25,5.44,5.47,5.51,5.51,5.39,5.53,5.47,5.33,5.25,5.3,5.45,5.32,5.35,5.49,5.75,5.7,5.99,6.0,5.82,5.86,5.78,5.4,5.5,4.82,4.79,4.74,4.84,4.5,4.61,4.61,4.47,4.57,4.54,4.49,4.37,4.22,4.54,4.56,4.54,4.71,4.49,4.8,4.89,4.8,4.96,5.03,5.32,5.62,5.46,5.42,5.37,5.52,5.38,5.5,5.58,5.29,5.46,5.51,5.47,5.51,5.19,5.14,3.74,3.82,3.68,3.85,3.81,4.03,3.99,4.03,4.26,4.38,4.22,4.25,4.135,4.23,4.83,5.01,4.97,4.6,4.8,4.68,4.92,4.76
AVAV,149.51,158.73,150.35,148.84,142.6,142.2,149.29,141.22,143.47,141.8,144.58,148.4,157.78,162.53,176.84,190.89,172.44,165.07,139.0,137.95,136.68,142.18,149.08,151.33,169.61,167.11,166.71,171.95,170.58,183.69,172.93,176.51,184.68,185.92,204.4,191.47,204.35,204.09,207.24,214.39,181.28,182.26,174.23,163.09,163.87,160.23,161.52,158.0,165.27,160.99,168.86,166.45,168.29,168.18,174.37,166.69,180.26,184.97,195.02,183.5,192.34,195.74,196.28,201.91,210.1,210.07,197.23,191.42,201.99,198.42,194.52,194.39,179.72,177.7,186.94,186.85,189.26,184.36,183.5,183.05,176.97,184.43,195.91,199.02,196.18,206.27,197.72,211.35,215.85,222.51,211.88,207.07,211.88,207.73,221.57,227.29,229.8,220.56,226.48,228.3,208.32,252.25,259.62,255.22,262.25,261.33,264.63,281.67,265.46,262.99,243.87,235.12,243.42,263.26,274.35,257.2,236.88,257.3,285.41,269.99,278.39,293.22,306.94,309.57,302.67,307.75,312.12,319.63,330.89,392.86,378.57,381.8,363.86,370.68,364.99,344.96,318.48,317.03,297.41,256.19,241.89,244.0,249.15,255.0,260.7,261.15,255.39,243.01,230.69,229.1,234.65,235.32,239.0,249.75,245.25,281.42,282.47,278.39,287.45,271.78,264.95,257.8,279.46,279.19,278.47,276.99,272.54,273.98,280.43,280.95,283.66,291.21,295.49,323.32,328.09,333.87,329.65,328.23,350.7,365.08,367.88,369.91,365.83,380.65,379.93,380.13,378.54,364.28,355.18,377.18,364.04,350.59,374.1,384.69,401.63,409.83,392.29,398.29,407.51,395.13,391.88,374.64,360.28,346.08,314.89,308.69,301.2,301.79,301.52,298.61,288.08,278.55,283.43,272.07,265.87,251.04,243.0,241.81,247.05,230.99,236.91,226.08,226.76,238.23,240.02,241.35,248.93,247.47,245.9,241.15,239.84,235.07,232.24,235.18,247.13,246.65,249.73,254.81,250.49,244.44,247.45,259.61,263.1,264.75,267.95,260.07,267.64,267.8,268.39,270.63,272.88,271.2,272.8,262.48,272.18,274.03,278.56,268.92,263.89,265.0,263.8,237.57,236.77,237.07,240.74,246.23,246.25,252.4,284.95,278.07,272.37,234.94,193.28,191.23,189.65,190.04,188.73,186.67,195.1,190.12,189.52,189.62,195.72,190.89,186.59,183.48,186.16,180.41,178.03,172.49,176.38,178.14,169.07,167.64,166.73,169.29,161.12,164.09,165.49,163.82,166.6,167.13,165.47,168.38,160.01,158.5,161.96,158.79,155.21,151.52,153.24,149.71,149.59,148.95,146.21,150.18,144.2,147.61,143.81,140.0,142.8,146.33,138.97,137.72,121.03,113.38,111.65,117.59,126.84,121.79,119.19,120.93,123.59,126.0,131.2,128.69,125.01,125.1,125.73,124.79,125.74,129.45,123.99,121.53,124.0,123.35,132.33,135.07,135.69,141.9,142.63,149.62,151.86,153.65,151.69,152.9,154.79,158.13,158.84,155.3,156.99,161.34,167.7,179.35,182.15
AVB,189.61,190.8,190.27,190.65,191.84,192.53,195.5,190.29,191.74,194.615,191.85,189.46,189.12,195.39,194.35,193.96,190.43,188.69,192.64,190.12,186.13,183.6,182.24,179.89,177.32,179.63,184.73,184.48,187.03,184.36,186.59,186.85,187.61,189.72,189.19,183.19,183.38,182.87,182.51,184.83,186.23,185.09,185.65,184.11,186.69,185.11,185.25,180.84,183.54,186.46,187.02,187.27,184.08,185.79,186.44,185.25,182.44,183.45,183.0,184.37,183.5,174.28,172.38,173.35,171.31,172.14,176.36,173.89,169.63,171.29,171.0,169.55,169.78,168.51,168.5,167.73,166.47,166.02,164.9,163.35,159.78,159.038,161.61,161.847,161.758,161.471,159.592,163.419,164.28,168.691,167.276,167.098,169.156,169.927,172.528,174.763,175.93,177.315,176.138,175.366,177.038,175.277,177.69,176.306,175.624,174.417,175.445,175.614,176.098,175.693,174.249,173.329,177.849,175.475,171.549,171.915,167.83,175.851,172.37,173.388,175.713,172.874,171.064,174.091,175.811,176.8,173.824,176.988,176.296,180.41,178.808,178.175,176.84,176.425,177.394,182.052,177.522,181.716,178.294,178.492,179.312,181.231,180.153,179.478,179.34,177.939,178.802,175.481,177.538,177.567,173.335,174.168,173.296,172.483,172.747,171.807,173.992,174.393,175.765,177.822,177.43,175.99,178.233,178.165,177.939,176.735,176.999,173.433,173.365,173.796,173.894,174.08,173.374,174.423,175.197,173.149,173.766,171.67,174.119,172.473,171.797,170.377,171.151,172.698,180.369,184.532,185.571,185.189,185.463,183.308,183.239,183.21,180.702,180.251,181.642,180.918,180.771,182.064,182.622,183.7,183.758,186.805,186.227,187.471,189.235,187.902,189.164,185.97,187.135,188.718,187.368,187.32,187.97,186.912,186.66,187.203,189.446,191.077,187.009,189.533,188.786,189.698,187.087,185.485,183.495,190.125,188.922,188.446,186.398,186.65,187.961,184.864,185.048,185.854,182.748,185.009,183.786,185.475,181.466,179.67,181.32,182.738,181.049,180.864,177.379,179.049,180.835,190.572,197.183,192.96,195.853,195.698,197.445,198.532,194.921,196.707,196.222,195.96,193.649,196.047,195.96,196.775,194.766,195.581,196.542,196.649,196.096,197.338,197.552,196.707,196.467,193.666,198.391,199.874,199.238,198.767,198.555,199.441,198.44,200.99,198.786,200.162,199.152,195.523,195.35,196.929,196.303,199.373,199.007,198.286,194.397,193.897,190.596,192.357,194.166,200.759,200.788,200.288,197.862,194.032,197.015,200.759,197.814,196.775,200.085,200.066,202.135,204.234,201.154,202.097,199.402,199.999,198.035,198.969,198.671,198.69,194.214,195.745,192.549,192.973,193.377,185.754,186.322,192.867,180.201,181.722,184.503,198.132,207.516,206.457,206.563,203.877,203.457,204.364,202.999,204.622,200.04,201.892,201.262,200.699,202.131,200.107,198.417,200.498,203.267,206.541,208.526,208.574,214.273,212.86,217.719,215.905,212.889,211.514,213.461,210.932,208.975,209.414,207.686,208.106,208.431,210.101,207.906,208.975,209.299
AVBH,31.86,31.86,31.8,32.35,32.18,32.23,32.74,32.16,32.11,32.29,32.12,32.12,32.14,32.34,32.78,32.96,33.51,33.03,32.69,32.7,32.71,32.5,32.7,32.05,31.96,31.75,32.1,32.01,32.51,31.94,31.89,31.81,31.36,31.17,30.88,30.5,31.03,30.66,30.78,30.77,30.71,30.46,29.91,29.97,29.95,29.51,29.56,29.09,29.39,29.2,29.26,29.45,30.09,29.91,29.76,29.44,29.26,29.87,29.64,29.45,30.4,30.41,30.15,30.41,30.31,29.93,30.35,29.89,29.28,29.57,29.54,29.66,29.76,30.0,29.6,28.78,28.85,28.8,28.71,28.5,27.96,27.9,27.9,27.95,27.61,27.55,27.0,27.19,26.66,26.97,27.45,27.47,27.66,27.53,28.04,28.09,28.1,28.59,29.0,28.81,28.96,28.88,29.87,29.79,29.55,29.67,29.8,29.53,29.64,30.06,30.0,30.04,30.17,30.5,30.73,30.51,30.25,30.5,30.41,30.01,29.1,27.59,27.36,27.56,27.39,27.58,27.61,27.26,26.55,26.5,26.57,26.43,26.41,26.34,26.9,26.82,26.36,26.55,26.42,26.19,26.56,26.89,26.96,27.27,27.2,27.25,27.17,27.35,27.4,27.36,27.41,27.06,26.65,27.07,26.87,26.35,26.13,26.66,26.7,26.43,26.2,26.28,26.15,25.73,25.76,24.77,24.6,24.37,24.39,24.58,24.67,25.03,25.05,25.07,25.3,25.4,25.43,25.51,25.99,26.04,26.25,26.13,25.81,25.89,25.9,25.76,26.18,25.69,25.75,25.52,25.34,24.96,24.86,25.48,25.51,25.39,25.6,25.7,25.68,25.91,25.8,25.55,25.42,25.45,25.5,25.39,25.2,25.37,25.31,25.8,25.91,26.23,26.23,25.9,26.0,25.79,25.99,25.89,25.61,25.62,25.65,25.05,25.25,25.05,25.1,25.1,24.98,24.89,24.52,24.45,24.63,23.99,24.0,24.0,24.2,24.2,23.75,23.51,23.93,23.55,23.25,22.25,22.18,21.7,21.52,21.49,21.75,21.7,22.3,22.3,22.9,22.92,23.73,23.37,22.37,22.61,21.53,21.53,21.53,21.15,20.85,20.85,20.85,20.85,20.86,20.86,20.87,20.67,20.43,20.43,20.24,19.95,20.1,19.99,19.99,19.99,19.85,19.97,19.85,19.97,19.97,19.75,19.97,19.97,19.9,19.9,19.9,19.84,19.8,19.87,20.2,20.5,20.27,20.89,20.35,20.35,20.33,20.33,20.37,20.52,20.65,20.65,20.6,20.65,20.65,21.0,21.5,21.5,21.48,21.48,20.94,20.94,21.4,21.46,21.35,21.35,21.3,21.45,21.4,21.4,21.88,21.88,21.88,21.88,20.91,20.98,20.98,22.5,23.0,23.0,22.63,22.63,22.63,22.63,22.63,22.46,22.46,22.46,22.46,22.11,22.13,22.2,22.55,22.55,22.56,22.63,22.73,23.15,23.15,23.55,23.56,23.56,23.58,23.64,23.7,23.7,23.38,23.38,23.39,23.4,23.47,23.49,23.25,23.2,23.02
AVBP,31.73,31.54,30.44,28.26,28.22,33.19,32.76,32.95,32.54,33.64,33.69,33.67,33.4,34.18,34.49,34.67,34.5,34.74,34.37,34.0,33.825,32.02,33.74,32.7,31.74,31.36,30.33,30.3,30.54,30.2,30.49,30.55,30.5,30.35,33.09,29.78,29.92,30.68,30.27,26.97,27.47,27.94,26.73,27.0,27.22,26.15,27.04,27.87,28.42,28.93,28.97,29.02,29.5,28.85,29.62,29.83,30.38,29.99,31.09,30.05,30.04,30.33,30.42,31.0,30.895,30.98,31.39,29.64,29.61,29.41,27.64,26.79,25.46,27.25,25.25,25.19,24.97,24.89,24.22,23.07,21.01,21.43,21.805,22.75,21.95,22.18,22.02,22.86,22.81,24.01,24.31,23.9,24.095,24.61,25.33,24.81,23.43,25.25,26.56,23.94,23.18,22.97,23.23,23.29,23.3,23.48,22.99,23.09,23.25,22.78,22.46,22.42,21.62,21.08,21.39,21.86,21.35,22.03,22.635,22.67,22.49,22.5,22.57,23.11,23.6,23.215,25.2,22.88,22.26,20.86,21.9,22.47,21.97,20.44,20.52,19.62,19.64,18.93,19.53,20.8,20.12,20.72,21.15,21.97,22.29,22.32,22.4,22.01,21.17,22.24,23.11,23.64,24.42,24.32,24.35,24.91,24.98,24.69,24.35,22.88,20.75,22.52,22.94,23.05,22.78,21.51,20.35,20.06,20.03,20.21,20.69,20.69,19.68,20.2,19.38,18.6,18.045,18.39,18.33,18.71,17.6,18.73,18.47,18.68,19.66,19.49,18.6,18.09,18.49,19.59,19.99,19.51,19.625,20.58,20.0,20.9,20.86,21.13,20.82,19.31,19.95,19.84,18.83,18.46,18.45,18.16,18.03,17.17,17.86,18.27,18.62,17.65,18.58,17.51,18.2,18.95,19.71,19.02,18.87,19.82,20.21,20.19,19.52,19.24,19.84,19.12,19.21,19.21,19.59,19.35,20.11,19.88,19.27,19.2,19.24,19.53,18.62,18.02,16.95,17.39,17.99,18.54,19.09,19.45,18.78,18.66,19.51,19.59,20.24,20.93,21.18,21.45,21.89,21.56,21.55,22.05,22.72,21.9,21.62,21.87,21.63,22.03,21.34,20.33,20.17,20.77,21.1,20.89,21.77,22.91,22.81,22.8,23.11,22.8,25.22,24.89,24.98,25.42,23.27,23.63,23.285,24.5,23.6,23.52,23.47,22.72,23.12,22.0,21.25,21.0,20.04,20.63,20.4,20.63,20.47,20.86,19.35,19.36,19.24,18.75,19.1,19.99,20.15,19.75,19.8,19.69,20.81,21.3,21.08,21.26,20.9,20.92,20.82,21.17,21.08,20.28,19.54,18.14,17.9,18.63,18.385,18.15,16.86,17.56,16.3,16.61,16.42,16.94,18.0,18.03,18.49,18.95,18.57,18.28,18.99,20.21,19.52,19.54,19.6,19.5,20.56,21.0,21.75,22.45,22.48,21.73,21.87,21.81,22.47,21.955,22.03,23.61,23.7,24.38,25.23,25.26,27.07,27.39,27.11,26.21,26.6,26.85,26.9,26.9,26.91
AVD,2.57,2.53,2.6,2.53,2.5,2.61,2.69,2.68,2.65,2.67,2.695,2.66,2.59,2.97,3.11,3.16,2.89,2.8,2.71,2.63,2.7,2.63,2.56,2.55,2.65,2.59,2.64,2.75,2.93,2.76,2.93,2.99,2.66,2.66,2.51,2.47,2.6,2.6,2.58,2.72,2.59,2.65,2.81,2.86,2.86,2.67,2.71,2.75,2.91,2.95,2.93,2.92,3.03,2.98,2.91,2.95,2.67,2.9,2.88,2.85,2.85,2.96,2.96,2.78,2.78,2.76,2.97,2.64,2.61,2.51,2.63,2.55,2.33,2.39,2.47,2.45,2.41,2.42,2.43,2.49,2.53,2.06,2.19,2.18,2.33,2.42,2.36,2.61,3.02,3.5,4.07,4.06,4.16,4.23,4.32,4.5,4.47,4.73,4.64,4.67,4.65,4.61,4.72,4.91,5.0,5.01,5.31,5.41,5.24,5.16,5.28,5.22,5.18,5.0,4.93,4.99,5.0,5.24,5.12,5.08,5.08,5.02,4.86,4.81,4.78,4.91,4.95,4.94,4.49,4.3,4.3,4.03,3.84,3.9,3.85,3.79,3.75,3.91,3.81,3.81,3.82,3.86,3.84,4.01,3.98,3.98,3.88,3.89,3.87,3.9,4.02,4.02,4.32,4.43,4.34,4.27,4.13,4.28,4.31,4.62,4.5,4.57,4.66,4.48,4.4,4.34,4.32,4.34,4.41,4.73,4.8,5.08,5.09,5.03,4.87,5.06,5.1,4.95,5.02,4.72,4.67,4.47,4.64,4.59,4.9,5.04,5.35,5.25,5.23,5.29,5.27,5.22,5.35,5.32,5.16,5.1,5.04,5.26,5.17,5.08,5.19,5.42,5.51,5.46,5.74,5.73,5.81,5.62,5.75,5.64,5.49,5.4,5.8,5.61,5.56,5.57,5.62,5.6,5.36,5.39,5.72,5.59,5.44,5.4,5.4,5.4,5.26,5.4,5.25,5.14,5.44,5.02,5.18,5.21,5.25,5.2,5.41,5.27,5.1,4.7,4.65,4.54,4.44,4.57,4.35,4.21,3.86,3.36,3.44,3.63,3.73,3.61,3.73,3.51,3.53,3.47,3.56,3.64,3.63,3.78,3.94,3.97,4.19,4.1,3.99,4.15,4.03,3.99,3.92,3.93,3.77,3.55,3.88,3.88,3.7,3.97,3.86,3.99,4.19,4.52,4.61,4.55,4.46,4.94,4.86,4.66,4.65,4.61,4.92,4.43,4.42,4.47,4.14,4.26,4.25,4.37,4.27,4.09,4.1,4.18,4.41,4.45,4.45,4.39,4.13,4.25,4.22,4.25,4.25,4.22,4.3,4.16,4.11,4.19,4.26,4.21,3.8,3.8,3.8,3.93,3.83,3.76,3.56,3.68,3.47,3.75,3.8,4.07,4.27,4.41,4.4,4.43,4.63,4.5,4.21,4.36,4.54,4.75,4.99,4.75,4.73,4.43,4.7,4.69,4.75,4.84,4.68,4.58,4.75,4.55,4.88,5.14,5.2,5.22,5.08,5.04,5.28,5.41,5.51,5.49,5.41,5.5,5.5,5.54,5.72
AVGO,381.92,392.47,396.81,386.5,378.16,370.83,374.45,394.28,389.11,384.05,399.97,401.11,388.69,370.78,373.9,360.45,369.34,377.75,372.45,365.02,378.91,382.07,380.15,392.13,410.7,392.279,376.115,393.318,381.466,384.961,371.512,391.54,395.973,385.12,418.248,478.473,480.809,459.243,446.064,425.906,421.193,421.343,413.486,413.915,417.1,410.42,420.045,424.518,439.095,416.131,418.637,427.753,429.321,411.908,424.768,426.685,415.842,420.614,416.77,404.809,399.198,417.539,422.092,419.276,421.982,401.535,398.999,405.898,397.84,396.093,380.178,379.15,370.963,354.349,350.076,333.442,313.933,314.053,312.995,309.021,292.946,300.205,308.931,318.306,317.787,322.0,309.37,318.666,314.77,320.131,323.728,320.978,334.737,340.316,341.323,344.481,329.267,331.549,316.365,312.688,317.65,318.377,320.519,331.09,324.295,329.128,331.429,332.764,332.286,331.32,323.977,329.955,341.502,339.191,342.678,331.698,309.37,306.919,319.154,329.895,330.084,329.516,332.017,331.569,323.658,318.875,324.295,327.593,331.379,350.419,341.761,338.643,353.309,350.917,343.704,331.26,342.239,342.508,342.16,346.344,344.83,348.566,348.108,350.838,348.935,348.038,340.197,338.463,328.042,324.203,339.398,337.916,357.924,404.105,410.669,404.026,398.865,388.065,378.907,378.489,379.444,383.928,400.714,395.354,382.884,375.854,338.304,344.887,352.445,338.602,340.74,340.551,338.085,353.24,349.999,356.393,347.483,353.608,356.979,349.979,360.53,367.57,374.372,383.829,370.891,360.032,352.156,342.371,338.404,340.75,347.294,347.383,352.176,349.372,342.212,354.712,322.821,343.097,343.575,334.535,333.62,336.484,336.295,331.532,328.071,326.073,332.666,334.227,337.419,337.051,336.902,342.431,342.838,343.652,357.381,361.442,357.252,357.014,366.882,334.221,343.136,332.454,303.874,300.191,296.071,295.227,306.405,298.066,295.842,292.09,291.862,287.493,289.052,292.765,303.536,304.112,308.966,306.842,310.555,301.689,302.752,301.551,299.476,290.799,295.554,286.54,291.564,300.419,295.257,292.159,288.069,286.61,281.626,276.564,286.114,281.279,284.366,278.767,278.896,273.595,272.384,273.397,275.879,269.823,272.186,273.178,267.937,262.814,273.645,267.391,268.205,262.725,261.851,251.924,248.172,248.847,246.975,249.679,246.311,253.61,250.481,242.28,241.934,244.558,257.433,258.572,254.383,246.321,239.745,239.646,237.13,233.387,226.523,228.316,227.523,229.455,228.415,226.414,230.406,229.891,230.188,219.452,206.2,205.774,202.843,198.168,198.792,201.684,195.435,190.621,189.334,190.621,190.463,186.343,175.211,167.951,164.614,169.348,172.933,177.231,176.647,180.192,170.645,183.372,154.531,152.659,144.885,152.531,170.437,166.901,165.822,167.496,170.338,177.548,186.452,189.413,189.819,188.71,193.107,186.294,192.051,193.078,188.95,191.784,187.696,182.127,192.505,177.19,189.168,185.119,185.01,196.919,195.309,210.258,199.989,205.312,215.906,223.885,225.85,225.652,230.105,232.831,233.374,232.08,232.08
AVIR,4.73,4.75,4.81,4.87,4.775,4.87,4.715,4.86,4.7,4.74,4.99,4.91,4.81,4.88,4.87,4.98,4.78,4.65,4.61,4.49,4.35,4.48,4.48,4.39,4.36,4.33,4.26,4.35,4.49,4.36,4.39,4.36,4.32,4.25,4.42,4.21,4.27,4.38,4.67,4.73,4.55,4.53,4.42,4.24,4.19,4.15,4.14,4.1,4.27,4.57,5.5,5.41,5.43,5.54,5.65,5.6,5.7,5.58,5.51,5.43,5.58,5.36,5.47,5.52,5.61,5.52,5.71,5.74,5.7,5.88,5.8,5.71,5.67,5.84,5.93,5.97,5.87,5.76,5.65,5.38,5.08,5.12,5.33,5.43,5.33,5.57,5.66,6.0,5.91,6.13,6.05,6.1,6.1,6.1,6.05,6.15,5.89,5.3,4.98,4.82,4.87,4.68,4.68,4.62,4.65,4.59,4.65,4.74,4.6,4.6,4.31,4.33,4.46,4.16,4.14,4.15,4.02,4.1,4.08,4.07,4.24,3.91,3.87,4.07,4.0,4.12,3.65,3.52,3.44,3.4,3.44,3.54,3.51,3.61,3.45,3.61,3.48,3.41,3.41,3.48,3.57,3.55,3.6,3.65,3.62,3.43,3.17,3.14,3.13,3.18,3.22,3.15,3.15,3.19,3.16,3.14,3.2,3.17,3.09,3.09,3.0,3.09,3.1,3.05,3.03,2.98,2.97,3.0,3.15,3.05,3.02,2.96,3.06,3.5,3.38,3.33,3.27,3.25,3.24,3.21,3.25,3.25,3.27,3.29,3.21,3.25,3.21,3.19,3.28,3.29,3.22,3.06,3.12,3.15,3.14,3.11,3.14,3.13,3.1,2.97,2.91,2.9,2.82,2.88,2.9,2.92,2.93,2.91,2.9,2.9,2.93,2.88,2.97,2.91,2.97,3.04,3.14,3.3,3.15,3.16,3.25,3.37,3.33,3.46,3.4,3.36,3.47,3.6,3.65,3.66,3.66,3.53,3.5,3.49,3.53,3.5,3.49,3.5,3.51,3.51,3.38,3.46,3.49,3.52,3.53,3.47,3.64,3.67,3.8,3.79,3.9,3.74,3.49,3.43,3.43,3.36,3.46,3.49,3.57,3.76,3.67,3.78,3.76,3.655,3.64,3.74,3.625,3.6,3.6,3.45,3.53,3.47,3.38,3.32,3.25,3.21,3.21,3.19,3.16,3.21,3.175,3.22,3.21,3.18,3.19,3.23,3.22,3.1,2.97,2.95,2.935,2.95,2.9,2.85,2.81,2.9,2.81,2.74,2.59,2.55,2.63,2.96,2.72,2.76,2.71,2.8,2.96,2.98,2.99,2.95,2.95,2.96,2.89,2.87,2.85,2.87,2.86,2.97,3.0,2.82,2.94,2.71,2.69,2.74,2.65,2.78,2.79,2.9,2.88,2.85,2.99,2.93,3.02,3.18,3.2,3.2,3.22,3.15,3.17,3.17,3.13,3.08,3.06,3.1,2.92,2.92,2.99,3.0,3.01,2.9,2.9,3.03,3.06,3.16,3.14,3.14,3.09,3.14,3.09,3.1,3.15,3.11,3.11,2.99,3.04
AVLN,27.95,29.73,28.72,29.03,28.63,28.3,25.68,27.4,28.28,27.84,28.06,28.92,28.94,28.42,27.65,29.73,30.17,32.92,31.0,30.71,28.98,30.09,32.29,32.97,31.45,29.31,28.07,28.75,30.08,28.07,28.53,28.67,28.06,27.06,26.99,26.4,25.72,26.66,28.78,28.39,26.82,26.7,28.84,28.41,28.03,28.11,26.63,29.84,30.62,30.83,29.9,29.57,27.33,26.93,27.71,27.43,29.07,29.84,29.49
AVNS,24.99,24.98,24.98,24.98,24.99,24.97,24.96,24.97,24.942,24.93,24.94,24.94,24.92,24.92,24.92,24.93,24.63,24.88,24.93,24.95,24.9,24.95,24.93,24.9,24.94,24.87,24.96,24.96,24.96,24.98,24.98,25.03,25.0,25.05,25.0,24.98,24.99,25.05,24.8,24.76,24.79,24.75,24.61,24.7,24.74,24.75,24.74,24.71,24.71,24.72,24.73,24.81,24.8,24.77,24.72,24.7,24.66,24.66,24.62,24.65,24.63,24.62,24.66,24.71,24.65,24.64,24.64,24.62,24.66,24.72,24.63,14.53,14.18,14.09,13.92,13.69,13.83,13.95,14.09,14.01,13.73,13.52,13.85,13.8,13.65,13.4,13.05,13.46,13.46,13.61,13.82,13.69,13.43,13.4,13.11,13.12,13.29,13.79,13.88,13.99,13.98,14.1,14.49,14.36,13.64,15.23,15.46,15.21,15.2,14.91,14.9,14.76,15.12,14.72,14.25,14.59,13.85,13.9,13.42,13.47,13.32,12.89,12.85,13.15,13.16,13.09,13.1,12.86,12.35,12.34,12.34,11.87,11.4,11.97,12.35,12.26,11.7,11.73,11.31,11.18,11.23,11.3,11.31,11.41,11.4,11.38,11.45,11.67,11.92,11.67,11.62,11.86,11.75,11.83,11.67,11.38,11.24,11.26,11.13,11.31,11.35,11.58,11.74,11.84,11.97,11.98,11.4,10.89,11.23,11.24,11.12,11.39,11.75,11.76,11.66,11.44,11.23,11.18,10.66,11.3,11.2,11.11,11.14,11.43,11.58,11.7,11.79,11.79,11.83,11.59,11.76,11.44,11.47,11.32,11.0,10.84,10.7,11.25,11.4,11.3,11.58,11.79,11.33,11.44,11.56,11.54,11.77,11.55,12.1,11.98,12.13,11.91,12.28,11.86,11.89,12.27,12.22,12.41,12.02,12.35,12.43,12.72,12.66,12.35,11.96,11.94,11.87,11.87,11.58,11.6,11.71,11.16,11.36,11.43,11.25,11.2,10.96,10.75,10.79,10.52,10.82,10.74,10.33,9.89,11.25,10.98,11.17,11.67,11.85,12.01,12.01,11.88,12.11,11.83,11.39,11.22,11.64,11.46,11.54,11.86,11.93,12.26,12.28,12.33,11.83,12.35,12.38,12.52,12.24,12.21,12.17,12.27,12.38,12.11,12.14,12.08,12.14,12.23,12.1,12.37,12.32,12.91,12.64,12.46,12.33,12.47,12.45,12.08,12.57,12.64,12.43,12.8,12.31,12.48,12.7,13.1,12.99,13.11,12.75,12.15,12.71,13.1,12.65,12.58,12.58,12.85,12.19,12.29,12.33,12.55,12.71,12.7,12.35,12.53,12.43,12.27,12.08,12.43,12.06,12.03,12.41,12.47,12.43,13.18,12.39,12.93,13.42,14.03,14.52,14.35,14.33,13.95,14.33,14.16,14.13,14.4,14.67,14.77,14.82,14.63,14.61,14.46,14.47,14.6,14.75,14.9,15.24,15.23,15.3,15.02,15.13,15.05,15.21,15.62,15.56,15.63,15.45,15.48,15.61,15.53,16.57,16.63,16.48,16.68,16.61
AVNT,37.6,36.64,37.36,36.9,36.11,36.97,38.07,35.86,35.81,35.56,36.03,35.98,35.73,38.1,38.89,37.31,36.82,36.96,36.84,37.91,37.0,36.82,35.77,37.28,37.66,36.585,37.389,37.26,37.478,36.248,34.709,35.186,34.233,33.687,33.885,34.243,34.947,34.352,35.156,35.91,35.96,35.027,34.054,33.865,33.568,32.396,33.3,33.518,34.501,34.074,34.997,35.721,36.615,36.248,37.558,36.873,35.344,36.486,36.803,35.91,36.595,36.883,37.28,36.813,36.972,37.796,38.213,38.262,37.349,37.23,37.637,37.508,37.925,37.171,36.774,34.461,34.461,34.808,36.128,36.029,35.275,35.285,35.96,35.999,34.064,33.21,31.672,31.801,32.664,33.836,33.821,33.752,33.998,34.904,35.396,36.056,36.026,38.439,39.285,39.433,40.25,40.437,40.477,41.018,41.648,41.461,41.914,41.855,42.613,42.377,42.091,41.195,40.24,39.462,38.409,38.163,37.72,38.616,36.824,35.987,35.593,35.455,35.603,36.144,36.381,36.824,37.06,36.292,35.209,35.101,35.445,34.441,34.146,33.811,33.762,32.501,31.753,32.482,31.458,31.221,30.759,31.015,31.133,31.281,30.877,30.7,30.857,30.611,30.621,30.296,30.03,30.01,30.483,30.754,30.373,29.524,29.26,29.953,30.197,30.559,29.465,29.875,29.856,29.641,29.553,28.587,28.587,26.82,27.484,27.631,27.562,28.587,29.426,28.753,29.095,28.919,28.987,29.446,30.539,30.539,31.31,31.3,30.773,31.125,31.818,31.866,31.847,31.759,31.037,31.32,31.164,30.607,30.422,30.461,30.5,30.295,29.641,30.861,31.33,31.203,31.779,32.003,31.798,31.281,32.159,31.818,32.052,31.779,32.92,33.565,33.906,34.297,35.458,35.029,34.912,34.99,35.331,36.424,35.349,35.833,36.686,36.55,36.143,35.436,35.494,36.24,36.075,36.366,36.008,36.492,36.357,34.254,34.38,34.884,34.651,34.351,34.981,35.136,32.858,31.802,31.841,32.161,32.296,33.12,32.946,32.742,30.591,30.746,32.054,32.597,32.917,32.529,33.188,32.461,32.006,31.492,32.112,32.054,32.015,32.548,33.149,33.847,33.576,32.713,32.122,33.362,33.353,32.451,31.308,31.822,32.025,31.763,32.907,32.597,32.403,32.849,32.724,33.579,32.974,34.339,34.666,36.137,36.117,35.608,34.925,35.06,35.166,34.464,34.733,35.146,34.935,35.839,34.493,34.743,34.627,35.887,35.963,36.319,36.521,36.56,37.29,37.502,35.377,35.887,34.723,34.098,32.685,32.878,32.128,32.022,32.185,31.993,32.051,32.378,31.407,30.868,29.59,29.994,29.619,30.407,30.532,29.926,29.35,31.618,27.811,28.696,29.253,31.243,36.406,35.454,35.723,35.483,36.848,37.713,37.944,38.175,36.906,38.117,38.915,38.636,38.819,38.475,37.711,38.322,38.446,38.809,39.917,40.681,40.127,38.532,39.373,40.843,40.194,40.872,41.254,41.387,41.445,41.999,41.932,42.218,41.053,41.015,39.86,40.404,40.127
AVNW,20.25,20.35,20.63,20.77,20.61,20.79,20.73,20.95,21.19,21.08,21.65,21.5,20.66,20.54,21.07,21.17,22.46,22.2,20.73,20.47,20.37,20.72,20.66,20.2,20.04,19.96,20.56,21.13,19.37,19.12,18.35,18.79,18.89,18.04,19.35,17.42,18.12,17.79,17.77,17.79,17.98,17.93,17.59,16.45,15.99,15.72,16.11,16.0,16.37,15.35,15.31,15.86,15.81,16.32,16.47,15.09,22.64,23.12,22.93,21.49,21.41,22.62,23.36,22.63,22.59,22.46,22.5,22.8,22.68,22.65,22.39,22.27,21.99,21.25,21.21,20.58,20.72,20.21,19.67,22.61,22.48,22.93,23.75,24.89,25.6,25.46,25.07,25.89,24.99,25.45,25.02,24.62,25.08,26.0,25.74,25.37,24.95,25.7,26.74,25.86,26.0,25.04,25.13,24.73,24.31,24.19,24.7,24.38,24.68,24.72,24.96,25.04,25.92,26.09,26.17,26.36,25.78,25.57,22.43,22.64,21.81,21.79,21.6,21.41,21.39,21.16,21.71,21.66,21.07,22.39,22.08,21.67,21.62,22.16,21.44,21.18,21.6,22.3,22.2,21.6,21.38,21.33,21.4,21.42,21.39,21.37,21.23,20.87,20.86,20.74,21.06,21.02,21.27,21.98,21.73,21.14,21.03,21.02,20.6,21.09,20.77,21.28,22.11,21.71,21.59,21.57,21.1,20.72,21.91,20.87,21.55,22.11,22.02,23.09,22.73,23.44,22.81,23.33,24.3,24.21,24.45,24.96,26.05,24.66,24.38,24.03,25.06,24.33,23.1,23.22,23.32,23.28,23.81,23.16,22.74,21.52,21.04,22.33,22.5,22.09,22.58,22.79,22.45,22.66,22.93,22.72,22.54,22.43,22.81,23.41,23.97,23.76,24.21,23.48,23.51,24.13,23.91,25.57,22.69,22.39,22.37,22.35,22.43,21.74,22.41,22.96,23.25,22.96,23.53,22.69,23.19,21.72,21.31,21.9,21.85,21.55,22.08,22.83,22.53,21.59,21.81,20.88,21.56,21.36,21.31,20.86,21.6,21.96,23.1,23.23,23.19,23.14,24.27,23.85,23.63,23.64,23.65,23.22,23.56,23.46,23.95,24.2,24.73,24.27,24.32,24.82,24.61,24.83,24.05,23.94,23.94,23.99,23.5,22.87,22.6,22.49,22.65,22.26,22.02,22.93,22.79,22.63,22.87,22.06,21.7,21.95,22.55,21.61,21.45,21.15,21.23,21.25,20.26,20.88,20.54,20.28,20.4,20.68,20.76,20.85,20.81,20.45,20.67,20.9,20.58,19.67,19.0,18.51,18.41,17.56,18.13,17.67,17.64,17.41,17.02,17.52,16.87,17.22,16.96,17.15,17.1,17.13,16.63,17.88,16.3,16.78,16.87,17.65,19.12,19.05,19.17,18.88,19.39,19.67,19.7,20.21,19.65,19.85,19.95,19.36,19.06,19.07,18.42,19.37,19.15,18.96,20.2,20.65,20.9,20.51,20.21,20.93,20.85,21.29,21.24,21.46,22.57,23.29,22.13,21.84,22.16,22.44,22.25,22.95,23.17
AVO,12.42,12.22,12.65,12.63,13.04,13.59,13.7,13.25,13.36,13.27,13.33,13.35,13.5,13.45,13.29,12.49,12.44,11.79,12.06,12.26,11.85,12.18,11.71,11.39,11.49,11.07,11.58,11.18,11.2,11.13,11.24,10.87,10.11,10.22,10.62,11.08,10.78,10.89,11.14,11.25,11.44,11.65,11.92,11.94,12.33,12.23,12.29,11.95,12.36,12.46,12.63,12.72,13.08,13.3,13.61,13.66,13.33,13.81,13.86,13.75,13.73,14.26,13.83,13.73,13.66,13.22,13.42,14.29,13.78,13.75,14.85,14.72,14.81,14.7,15.34,15.03,14.44,14.44,13.87,13.76,13.7,13.94,13.6,13.29,12.99,12.66,12.22,12.54,12.49,12.16,11.82,12.15,13.23,13.32,13.45,13.72,13.79,13.81,14.3,14.17,14.26,14.19,14.1,14.44,14.46,14.24,14.52,14.8,14.76,14.43,14.37,13.93,13.66,13.71,13.65,14.03,13.89,13.67,13.52,13.43,13.46,13.29,13.31,13.46,13.57,13.46,13.46,13.12,12.55,12.44,12.29,12.7,12.56,12.51,12.21,12.08,11.79,11.66,11.59,11.58,11.6,11.6,11.59,11.67,11.76,11.61,11.92,13.2,13.13,13.14,12.99,12.74,12.64,12.59,12.26,11.97,11.92,12.08,12.03,12.12,12.13,12.11,12.02,11.92,11.77,11.51,11.54,11.51,11.42,11.6,11.73,12.39,12.79,12.7,12.66,12.59,12.35,12.07,11.84,11.81,11.7,11.52,11.45,11.25,11.66,11.67,11.63,11.74,11.86,11.91,11.77,11.72,11.72,11.89,11.95,11.74,11.75,11.71,11.76,11.64,11.73,12.13,11.98,12.03,12.02,11.92,12.03,12.23,12.44,12.56,12.53,12.52,12.73,12.79,12.89,12.85,12.74,12.19,11.74,13.08,12.87,12.63,12.45,12.53,12.43,12.51,12.65,12.48,12.46,12.56,12.81,12.61,12.49,12.44,12.39,12.48,12.21,12.51,12.44,12.4,12.32,12.45,12.39,12.41,12.38,12.24,12.34,12.31,12.19,12.1,12.05,12.16,12.39,12.22,12.02,12.07,12.12,11.94,11.85,12.1,12.14,12.47,12.05,11.98,11.83,12.08,12.02,11.98,11.72,11.85,11.85,12.02,12.33,12.26,12.56,12.54,12.38,12.51,12.33,12.14,11.52,11.5,11.5,11.025,10.5,10.58,11.12,11.1,11.18,10.96,10.83,10.47,10.16,10.22,10.44,10.77,10.68,10.85,10.75,10.47,10.58,10.54,10.38,10.36,10.25,10.37,10.41,10.53,10.4,10.475,10.42,10.29,10.64,10.53,10.65,10.48,10.29,10.2,9.95,10.05,10.21,9.96,9.74,10.02,9.78,10.04,10.1,10.35,10.18,10.49,10.48,10.12,10.27,9.82,9.79,9.81,9.76,10.05,10.13,10.02,10.21,10.1,9.93,10.38,10.25,11.81,11.96,11.68,11.7,11.82,12.35,12.35,12.25,12.31,12.43,12.25,12.33,12.32,11.98,12.08,12.04,11.8,11.73,11.74,11.33
AVPT,12.24,11.825,11.98,13.01,13.24,13.22,13.19,13.09,12.99,12.68,12.44,12.67,12.48,12.51,12.045,11.46,11.44,11.21,11.07,10.89,10.35,10.4,10.31,9.97,10.41,10.75,10.85,10.9,10.87,10.85,10.72,10.58,10.68,10.74,10.89,10.7,11.29,11.52,10.91,10.27,10.05,10.37,10.29,10.24,10.35,10.23,10.13,9.93,9.79,9.59,10.06,10.47,11.4,10.32,10.26,10.56,10.53,10.21,9.75,9.92,10.01,9.9,9.85,9.62,10.24,10.06,10.06,10.04,9.965,9.75,9.4,9.47,8.99,9.14,9.8,10.01,10.03,9.94,9.72,9.51,9.37,9.44,9.78,9.68,9.61,10.24,10.3,10.44,10.35,10.49,10.52,10.43,10.46,10.58,10.72,11.02,11.09,11.29,11.11,10.8,10.51,10.78,10.38,10.23,10.13,9.95,10.5,10.63,10.6,10.41,10.56,10.43,10.56,10.93,10.88,10.57,10.16,10.53,10.58,11.7,11.63,11.92,12.4,12.38,12.8,12.59,12.51,12.52,12.4,12.68,13.05,13.01,13.5,13.63,13.62,13.67,14.0,13.66,13.53,13.22,13.89,13.97,14.03,13.77,13.59,13.62,13.63,13.94,14.11,13.7,13.71,13.4,13.89,14.01,13.7,13.62,13.5,13.4,13.19,12.94,12.78,12.65,13.0,12.89,12.95,12.6,12.76,12.59,12.79,12.78,12.87,13.02,13.0,13.21,12.96,12.67,12.08,13.835,14.28,13.82,14.06,14.07,14.13,13.87,14.53,14.72,14.9,14.87,14.69,14.94,14.87,14.08,14.0,14.36,14.54,14.61,14.54,15.18,15.25,14.8,15.24,15.11,14.86,14.72,15.01,15.26,15.35,15.22,15.28,15.58,15.75,15.67,15.96,15.44,15.45,15.75,15.615,16.09,15.75,16.61,16.57,16.27,16.12,16.1,16.24,16.36,16.1,15.8,15.36,15.29,15.62,14.97,14.92,14.9,15.21,15.03,14.66,14.99,14.9,14.72,14.33,17.5,17.86,17.58,18.39,17.95,19.08,19.31,18.73,18.37,18.56,18.5,18.91,18.65,19.27,18.785,18.96,18.76,18.51,18.46,17.83,18.2,18.83,18.63,18.87,18.86,18.5,18.59,19.31,19.22,19.21,18.82,19.08,18.34,17.96,18.42,18.98,19.05,18.59,18.96,18.82,18.84,19.51,19.56,18.95,19.24,18.96,18.81,18.65,18.5,18.59,18.66,18.23,18.11,18.32,18.64,18.98,19.38,19.6,19.83,19.99,18.89,18.85,17.4,17.2,16.97,17.04,17.08,16.6,16.35,16.44,16.12,16.07,15.76,15.1,14.32,14.03,14.43,14.65,14.83,14.5,14.53,14.4,14.86,13.45,13.54,13.33,14.28,15.12,14.77,14.44,14.62,14.78,15.06,15.23,15.44,15.05,15.07,15.11,14.54,14.75,14.66,13.79,14.29,13.62,13.5,14.36,14.55,15.3,14.84,15.03,14.94,17.08,17.44,16.72,17.05,17.69,18.03,19.29,19.61,19.44,19.795,19.35,19.49,19.61
AVR,8.13,8.19,8.35,8.49,8.22,8.45,8.34,8.69,8.95,9.36,9.77,9.49,9.71,9.92,10.57,10.24,9.94,9.85,9.78,9.69,9.88,10.4,10.28,9.59,9.78,9.5,9.27,9.42,9.15,9.31,9.5,9.47,9.34,9.64,9.65,8.95,9.29,9.1,8.62,8.77,8.86,9.08,9.62,9.0,8.62,7.7,7.57,7.24,7.25,6.53,6.7,6.51,6.58,6.51,6.39,6.19,6.13,6.36,6.15,5.9,5.68,5.66,5.58,5.53,5.69,5.7,5.92,6.07,5.96,6.29,6.29,6.2,5.68,5.51,5.44,5.32,5.16,5.5,5.32,5.55,5.11,5.19,5.39,5.53,5.39,5.47,5.6,5.89,5.89,5.97,6.27,6.19,6.58,6.69,6.38,5.93,6.2,6.33,6.35,6.44,6.62,6.51,6.34,6.27,6.2,6.16,5.68,5.76,5.72,5.63,5.71,5.68,5.72,5.79,5.61,5.49,5.22,5.57,5.92,6.15,5.97,6.25,6.35,6.31,6.29,6.46,6.57,6.06,5.75,5.11,4.67,4.51,4.49,4.55,4.55,4.84,4.95,4.96,4.78,4.92,4.99,5.08,5.25,5.59,5.41,5.29,5.32,4.94,5.47,4.74,4.95,4.73,4.98,5.25,5.33,4.73,4.77,4.67,4.54,4.46,4.18,4.04,4.1,4.17,3.85,3.73,3.52,3.38,3.4,3.51,3.57,3.69,3.79,3.89,3.78,3.955,3.98,4.03,4.21,4.27,4.35,4.49,4.31,4.4,4.82,5.23,5.0,5.59,5.88,6.35,5.93,4.87,4.96,4.74,4.57,4.45,4.61,4.89,4.78,4.37,4.4,4.31,4.4,4.25,4.5,4.36,4.29,4.25,4.43,4.79,4.9,5.24,5.4,5.61,5.71,5.82,5.57,5.0,4.82,4.64,4.64,4.16,3.99,4.1,4.11,4.02,3.6,3.66,3.78,3.7,4.15,3.82,3.56,3.66,3.8,4.04,3.92,4.06,3.71,3.5,3.62,3.61,3.8,3.8,3.43,3.07,3.21,3.33,3.2,3.35,3.25,3.28,3.3,3.175,3.005,3.045,3.12,2.96,2.9,3.07,3.18,3.325,3.35,3.505,3.48,3.8,3.71,3.72,3.79,4.06,4.0,3.96,4.025,3.8,4.07,4.06,3.75,4.01,4.38,4.87,5.12,5.35,5.37,4.74,4.96,4.74,4.47,4.63,4.24,4.51,4.74,4.8,3.64,3.23,3.56,3.82,3.99,4.15,3.97,4.1,4.55,4.52,4.21,4.38,4.03,4.04,4.08,4.43,4.73,4.95,5.51,5.39,4.98,5.14,4.48,3.51,3.14,2.875,2.85,3.07,2.58,2.47,2.945,3.2,2.68,2.9,3.22,3.295,3.65,3.4,3.64,3.8,4.205,4.66,4.92,5.12,5.175,5.76,6.21,6.32,6.72,6.86,6.83,7.28,7.37,7.06,7.56,7.89,7.98,7.43,7.17,7.0,7.05,7.61,7.17,7.27,8.25,8.27,8.18,8.655,7.99,7.84,8.17,7.65,6.6
AVT,89.42,89.92,90.13,89.85,85.02,85.65,84.76,86.21,86.05,85.15,87.13,86.28,83.24,81.48,82.46,82.18,87.28,88.82,87.63,86.37,90.81,88.24,89.6,92.45,91.47,89.81,90.99,91.78,90.59,88.49,85.39,86.93,87.05,86.81,88.11,92.93,92.58,86.623,86.603,86.792,86.732,88.784,85.586,83.086,84.401,82.0,83.016,83.743,86.344,85.895,81.801,82.548,81.781,80.555,83.385,82.09,80.117,80.227,82.199,81.223,77.985,78.304,78.354,77.816,75.345,74.977,74.04,73.572,72.028,69.956,71.48,73.203,66.778,66.688,65.751,62.294,62.175,61.637,62.673,61.388,58.359,59.505,60.97,62.026,60.989,59.505,58.23,59.734,59.565,59.784,60.053,59.505,60.013,60.85,60.432,61.318,59.824,62.195,63.082,63.181,64.38,65.232,65.539,66.718,66.322,66.649,66.698,65.42,64.737,64.449,65.182,65.351,65.727,65.192,65.737,66.005,63.696,63.399,62.408,62.725,61.814,62.161,59.406,52.194,50.906,50.361,50.727,50.44,48.686,50.341,50.688,49.568,49.509,49.251,49.39,49.439,48.577,48.795,48.389,48.884,47.636,48.488,48.518,48.825,48.765,48.647,48.944,49.301,48.131,48.26,48.389,48.805,49.459,50.024,49.964,48.795,48.914,49.211,48.676,48.855,47.408,46.631,46.729,46.454,46.415,45.598,45.166,43.641,44.487,44.438,44.251,45.687,45.982,46.405,45.893,46.307,46.484,46.395,47.211,46.533,47.359,47.654,47.428,47.841,49.71,50.3,50.644,51.283,50.379,51.293,52.198,51.224,51.549,51.628,50.674,49.857,48.706,50.103,50.89,50.497,51.529,51.008,51.136,51.352,51.421,50.88,51.087,50.723,51.972,52.139,52.542,52.208,52.759,51.451,52.297,52.13,52.228,52.873,52.707,51.915,52.14,52.541,52.316,51.231,50.86,53.322,53.567,53.752,53.537,53.84,54.388,51.613,52.062,52.287,52.238,52.248,52.873,53.508,52.121,50.557,50.782,50.059,48.329,50.704,51.339,50.684,51.73,53.889,53.694,52.883,52.277,52.121,53.772,53.772,53.792,53.743,53.928,53.723,53.801,54.554,54.73,55.013,54.837,54.974,53.879,54.984,54.847,52.697,51.867,51.456,51.485,50.889,51.134,50.538,49.873,49.785,49.981,50.332,49.336,50.352,50.43,50.919,50.381,49.824,49.385,49.463,49.512,48.308,48.551,49.182,48.89,49.453,48.269,48.706,48.58,49.424,49.444,50.366,50.084,50.356,50.842,50.803,48.949,49.143,48.211,47.687,48.599,48.269,47.395,45.619,49.745,50.191,50.424,50.191,48.376,47.036,45.57,45.823,45.153,45.085,44.9,44.327,43.434,45.056,40.299,40.881,41.027,43.017,46.881,46.085,46.687,45.813,46.57,47.094,47.376,47.638,45.619,46.745,47.9,47.182,46.822,46.395,45.25,45.531,46.58,48.143,48.968,47.716,47.657,46.842,47.411,48.732,48.722,49.764,49.484,50.265,49.995,50.631,50.651,50.4,49.378,48.712,47.989,48.018,48.057
AVTR,11.44,11.35,10.95,10.99,10.66,11.07,11.26,11.2,11.3,10.565,10.4,10.51,9.76,10.2,10.37,10.32,10.01,9.9,10.03,10.28,10.08,9.69,9.43,9.35,9.58,9.46,9.57,9.71,9.39,9.66,9.65,9.91,9.69,9.16,9.52,9.07,8.99,9.19,9.12,9.15,8.4,8.14,8.12,7.87,7.88,7.64,7.6,7.62,7.94,7.87,8.17,7.97,8.31,8.31,8.43,8.05,7.99,7.96,8.1,7.85,7.86,7.97,7.9,7.76,8.28,8.53,8.5,8.52,8.26,8.37,8.2,8.18,7.9,7.92,8.0,8.0,7.98,7.9,7.77,7.84,7.59,7.41,7.67,7.69,7.73,7.59,7.51,7.61,7.7,7.8,7.61,7.93,7.9,8.29,8.15,8.15,8.17,8.52,8.65,8.78,8.81,9.05,9.01,9.06,9.11,8.89,9.03,9.21,9.27,9.05,9.2,9.14,9.64,11.16,11.23,11.26,10.79,11.14,10.85,11.07,10.92,10.81,11.05,11.65,11.79,11.8,12.24,12.21,11.85,12.16,12.02,12.38,12.6,12.28,12.41,12.06,12.08,12.27,11.89,11.46,11.46,11.47,11.38,11.43,11.28,11.27,11.24,11.27,11.07,11.1,11.2,11.28,11.17,11.47,11.51,10.63,10.71,10.93,11.15,11.29,11.64,11.75,11.73,11.74,11.85,11.51,11.52,10.99,11.01,11.14,10.88,11.38,11.7,11.55,11.5,11.5,11.55,11.32,11.58,11.58,11.68,11.82,11.05,11.58,15.08,15.11,15.4,15.46,15.16,15.6,15.18,14.78,14.57,13.87,13.91,13.78,13.4,13.54,13.75,13.47,14.09,14.29,13.77,13.67,12.48,11.84,11.84,11.78,12.01,12.24,12.45,12.5,12.86,12.4,12.71,12.39,12.31,13.01,12.61,12.83,13.13,13.31,13.19,12.82,13.29,13.47,13.21,13.19,13.3,13.21,13.27,12.56,12.88,12.98,12.76,12.93,12.98,13.07,12.66,12.1,11.5,11.38,11.18,11.64,11.3,11.36,13.44,13.8,14.01,13.99,14.21,14.01,13.6,13.02,12.34,13.29,13.29,12.86,12.82,13.22,13.58,13.7,13.57,13.75,13.51,13.88,13.89,13.92,13.46,13.53,13.74,13.58,13.46,13.43,13.57,13.29,13.15,13.43,13.07,13.54,13.52,13.69,13.45,13.07,12.95,13.31,13.15,12.96,12.91,13.04,13.03,13.15,12.69,12.86,12.55,13.47,13.36,13.41,12.84,12.85,13.3,13.0,12.02,12.28,11.94,11.98,12.63,12.87,12.96,12.99,12.69,12.49,12.93,15.5,15.47,15.28,14.96,15.1,15.25,15.4,15.56,15.22,14.7,15.89,14.28,15.23,15.13,15.67,16.29,15.8,16.21,16.18,16.17,16.28,16.35,16.49,16.54,16.28,16.67,17.01,16.51,16.3,15.82,15.79,16.93,17.28,17.5,16.17,15.75,15.5,15.87,16.7,16.49,17.22,17.56,17.47,17.3,17.49,17.68,17.35,17.87,18.1,18.05,18.39,19.01
AVX,3.46,3.56,3.46,3.45,3.52,3.6,3.76,3.96,4.35,4.73,5.41,5.43,5.205,5.58,5.63,5.46,5.17,5.19,5.7,6.38,5.83,5.7,5.67,5.66,5.57,5.73,5.82,5.32,5.004,4.44,4.956,4.992,4.812,4.812,5.604,5.712,6.0,6.312,6.372,6.672,6.876,6.96,6.852,6.984,6.912,6.264,6.504,6.468,5.82,5.904,6.108,6.3,6.276,6.264,6.6,6.252,6.768,6.84,5.58,6.12,6.012,6.288,6.36,6.312,6.636,6.768,7.248,7.68,7.224,6.876,6.756,7.44,7.476,6.84,6.372,5.916,6.3,6.984,6.84,7.176,6.18,6.744,7.32,8.016,7.788,8.496,8.28,8.916,9.24,9.72,9.996,9.192,9.12,9.12,8.88,8.94,8.796,9.276,9.096,8.46,9.0,8.988,8.988,8.76,7.5,6.672,7.2,7.212,7.788,8.064,8.316,7.524,8.844,8.304,8.268,7.932,7.56,8.724,8.544,8.94,9.732,9.252,12.24,12.48,20.76,22.44,20.16,18.36,18.54,19.08,25.32,24.72,24.9,21.96,21.72,20.04,20.88,18.72,18.6,19.32,18.12,17.4,15.48,16.44,15.36,14.7,14.04,14.76,15.48,15.84,17.16,18.72,18.96,19.56,19.56,19.68,21.72,23.52,24.48,25.2,23.04,22.68,23.64,22.92,23.16,22.8,20.64,19.8,18.0,19.56,20.52,21.6,21.96,27.96,24.48,26.22,26.28,29.88,33.6,29.4,32.82,36.24,38.64,39.0,38.04,36.84,39.6,38.88,42.12,44.28,44.04,44.52,43.32,44.76,41.64,41.64,43.56,43.92,43.56,45.36,50.88,48.6,45.48,46.08,39.0,38.64,42.24,44.4,47.16,50.52,68.76,28.92,28.2,28.44,27.6,28.44,28.8,27.24,26.76,28.44,28.92,30.12,30.48,29.28,30.24,29.04,29.76,29.4,33.6,34.68,35.16,35.4,35.52,36.0,35.16,38.64,39.0,36.72,37.8,37.44,37.56,38.4,37.56,43.8,50.76,48.48,49.08,56.76,49.32,60.0,64.044,57.78,74.52,76.356,78.84,80.892,85.86,77.76,86.94,80.028,81.0,86.184,84.132,85.428,87.48,81.54,80.676,82.08,84.24,84.348,89.424,96.12,100.44,105.624,111.24,119.88,118.8,116.64,120.96,128.52,126.36,129.6,149.04,152.28,153.36,155.52,154.44,146.88,157.68,168.48,172.8,174.96,165.24,165.24,173.88,166.32,160.92,185.76,183.6,164.16,178.2,159.84,172.8,210.6,200.88,180.36,205.2,205.2,210.6,230.04,216.0,205.2,241.92,192.24,232.2,155.952,136.08,141.48,144.72,146.88,150.12,159.84,137.052,131.76,126.36,123.12,125.172,136.08,138.24,129.6,118.8,120.96,142.56,146.88,151.2,151.2,153.36,157.68,153.36,151.2,152.28,160.92,158.76,157.68,157.68,160.92,170.64,183.6,197.64,171.72,182.52,167.4,154.44,168.48,160.92,153.36,179.28,178.2,182.52,184.68,185.76,190.08,198.72,201.96,192.24
AVXL,2.4,2.48,2.55,2.555,2.42,2.39,2.34,2.5,2.43,2.35,2.5,2.7,2.7,2.71,2.66,2.76,2.58,2.59,2.6,2.62,2.465,2.56,2.58,2.54,2.73,2.67,2.52,2.5,2.5,2.5,2.46,2.54,2.62,2.57,2.82,2.645,2.785,2.98,3.03,2.94,2.76,2.71,2.695,2.71,2.75,2.67,2.88,2.91,3.08,3.08,3.06,3.24,3.22,3.12,3.34,3.36,3.41,3.32,3.34,3.26,3.37,3.29,3.34,3.31,3.61,3.5,3.65,3.64,3.4,3.24,3.12,3.11,2.95,3.05,3.04,3.08,2.96,2.99,3.1,3.07,2.82,2.82,2.88,2.74,4.19,4.44,4.06,4.2,4.26,4.55,4.71,4.65,4.65,4.65,4.64,4.79,4.65,4.76,5.0,4.69,4.53,4.43,4.46,4.4,4.36,4.16,4.12,4.12,4.04,4.04,3.93,3.92,3.88,3.96,4.35,4.1,3.81,4.13,4.39,4.52,4.7,4.91,4.87,5.05,5.02,5.26,5.3,5.3,5.03,5.01,4.85,4.82,4.64,4.29,4.28,4.27,4.1,4.01,3.95,3.68,3.56,3.8,3.65,3.64,3.72,3.73,3.75,3.67,3.89,3.92,4.02,4.14,4.02,4.11,4.08,4.41,4.34,4.4,4.45,4.57,3.67,3.82,3.83,3.86,3.46,3.08,3.26,3.17,3.6,3.5,3.58,3.645,5.69,6.9,6.85,6.49,7.29,7.4,7.31,7.47,7.74,7.97,8.03,8.02,8.1,8.49,8.615,8.74,9.35,9.35,9.36,8.98,9.01,9.03,8.795,8.62,9.27,9.52,9.85,9.78,9.61,9.96,9.13,9.01,8.9,8.65,8.66,8.5,8.44,8.51,8.74,8.46,8.67,8.78,8.96,9.085,9.37,9.58,8.875,10.26,9.35,9.4,9.36,9.51,9.48,9.64,9.22,9.45,9.53,9.4,9.53,9.55,9.68,9.44,9.59,9.945,10.11,10.56,10.78,11.35,11.08,11.215,10.97,10.89,10.82,11.2,11.3,11.17,11.36,11.57,12.13,12.74,13.41,11.17,11.16,10.98,11.06,11.26,10.87,11.48,11.11,11.18,10.76,10.19,9.99,10.79,10.57,9.33,9.22,9.48,9.57,9.41,9.56,9.3,9.09,9.03,8.92,8.61,8.03,8.22,8.2,8.12,7.93,8.27,7.78,7.72,7.84,7.56,7.53,7.63,7.58,7.37,7.53,7.67,7.78,7.53,8.44,8.32,8.37,8.17,8.12,8.55,8.25,8.56,8.48,8.23,8.91,9.36,9.31,9.5,9.63,9.58,9.42,9.45,9.31,9.21,8.76,8.95,8.84,9.12,8.82,8.86,8.54,8.72,7.6,8.33,8.19,8.3,8.56,8.02,8.58,8.72,9.54,9.36,9.56,9.61,9.74,9.93,9.84,9.31,9.2,9.43,9.0,8.9,8.98,8.99,8.67,8.59,8.73,8.41,8.27,7.91,7.85,8.07,7.99,8.26,8.35,8.68,8.72,8.7,8.52,8.47,8.7,8.29,8.81
AVY,160.9,155.2,157.68,155.75,158.36,160.41,163.06,156.79,157.06,159.245,160.665,159.07,157.95,164.35,166.04,166.97,163.12,162.35,163.32,165.76,164.61,163.15,157.86,157.48,158.68,159.55,161.92,159.82,159.25,158.75,156.07,159.35,153.01,155.18,153.25,155.89,156.04,154.49,158.057,160.154,159.498,158.782,158.643,157.888,157.312,153.278,155.841,155.215,158.097,157.729,159.09,160.988,162.469,164.476,165.619,160.939,159.438,161.992,162.886,161.912,165.43,163.929,164.446,166.364,165.986,168.381,171.024,171.382,165.211,166.96,169.762,171.123,170.07,172.703,174.194,166.433,168.272,170.378,171.998,171.58,167.079,166.712,167.447,169.553,164.863,163.79,160.134,161.952,163.621,170.02,170.855,169.683,169.921,173.448,173.19,175.346,178.496,182.56,186.008,188.492,192.773,194.138,190.766,190.618,195.225,194.405,194.701,191.419,193.208,192.2,193.594,193.347,190.608,188.522,187.325,189.352,190.707,190.954,184.715,184.982,183.42,183.291,182.787,184.834,186.188,185.318,183.845,183.776,180.157,186.524,186.95,186.257,185.615,185.852,186.277,183.924,178.496,179.989,178.506,180.384,179.831,181.096,180.592,180.483,179.663,179.178,178.99,179.109,181.175,181.788,181.057,181.62,180.543,179.613,175.105,170.991,173.335,177.309,172.989,173.612,169.35,169.655,169.498,169.35,167.649,164.797,167.62,163.244,165.633,165.918,167.914,170.029,173.47,171.11,171.405,170.697,171.169,169.085,171.612,171.484,171.366,171.976,172.998,173.264,176.184,177.463,178.564,183.176,176.057,160.805,157.58,156.783,156.685,156.921,157.462,154.866,156.026,158.13,159.261,158.681,160.038,160.716,159.969,159.782,159.468,157.747,158.071,156.065,159.517,160.598,160.48,161.641,162.29,162.191,163.46,162.103,162.89,165.741,161.985,164.099,165.574,165.259,164.247,164.02,165.564,167.853,167.295,169.427,169.388,171.881,174.551,171.989,171.803,171.412,168.439,170.913,173.827,175.46,170.806,168.019,167.031,166.239,163.912,164.45,163.648,162.152,164.058,164.694,168.459,170.503,173.857,174.502,175.685,177.651,175.05,174.649,176.8,174.238,173.26,176.458,178.179,180.545,179.46,178.208,176.311,179.186,179.372,177.074,171.588,171.745,172.057,172.693,175.167,175.412,171.598,170.082,170.102,172.507,170.776,175.372,173.426,176.106,175.666,175.891,173.788,174.776,174.756,171.381,172.889,174.756,172.918,176.41,172.714,175.389,175.214,178.959,178.57,178.219,176.916,175.593,177.169,178.346,167.509,168.307,166.984,165.554,166.274,166.751,164.795,166.449,167.042,165.593,166.099,168.891,165.612,170.068,164.426,166.196,163.57,164.883,167.587,165.058,162.042,164.26,155.233,161.751,165.612,171.537,175.661,174.669,173.122,170.982,173.142,173.093,170.904,172.188,169.824,172.227,174.231,175.029,174.824,173.774,171.099,172.237,175.243,181.439,178.93,177.431,177.84,175.535,179.978,181.962,179.562,179.813,180.423,178.642,178.468,178.381,177.132,177.8,175.806,177.035,175.399,174.237,175.893
AWI,160.71,158.05,157.28,151.43,152.22,155.97,160.67,155.9,155.53,155.62,155.545,154.09,151.93,155.36,159.6,158.56,158.15,160.42,159.47,162.16,161.46,157.7,154.97,156.84,157.88,153.89,158.0,156.66,154.21,155.09,152.19,156.45,152.08,155.15,152.75,153.21,152.84,155.17,157.9,160.34,159.76,159.7,157.42,157.15,157.35,152.83,157.89,155.17,160.33,158.04,159.1,159.43,161.421,164.734,165.882,164.036,163.287,168.107,170.033,168.486,169.484,177.387,177.896,179.004,176.37,177.288,180.231,179.144,173.206,175.96,178.814,177.996,175.112,173.985,172.408,166.231,165.752,164.684,165.383,164.455,159.395,161.83,164.624,166.83,165.253,165.463,163.517,165.043,169.614,169.813,167.129,166.949,164.634,167.369,166.051,166.131,167.887,171.36,169.226,169.186,171.287,172.791,174.853,171.506,173.588,192.042,198.107,195.687,195.866,197.41,199.462,196.135,200.109,202.32,199.043,197.44,192.948,190.219,186.784,186.017,182.989,183.368,182.86,184.822,186.584,186.515,188.267,189.224,187.431,195.319,195.697,194.96,198.515,197.599,199.691,194.93,188.616,194.582,200.179,196.046,190.319,191.514,191.365,191.464,190.588,189.781,188.457,185.449,185.22,183.846,183.905,184.045,185.549,186.764,183.656,181.336,183.467,183.119,184.224,187.072,187.521,188.427,188.965,190.02,189.034,184.553,182.163,179.683,179.434,179.165,179.135,181.914,183.826,187.74,187.939,187.491,187.939,186.315,190.41,188.859,191.454,189.316,190.062,190.867,192.458,201.455,202.131,201.902,200.083,202.518,200.043,198.055,196.931,200.192,197.677,194.704,192.478,193.541,197.14,195.897,198.751,195.619,195.013,194.873,194.863,192.597,192.845,191.046,191.841,193.76,194.943,195.42,196.265,192.796,193.909,195.45,195.371,197.965,194.555,193.064,195.848,197.269,196.017,193.472,193.631,194.625,196.414,196.514,196.404,195.102,196.086,192.408,192.766,194.128,192.726,192.994,193.024,195.132,192.994,188.481,187.179,186.771,189.447,189.338,188.167,187.115,186.767,188.564,183.284,167.562,167.284,166.4,166.252,164.187,162.768,164.048,165.596,163.294,162.887,166.698,166.807,168.346,166.877,165.458,166.003,166.5,164.842,164.366,161.229,161.904,159.383,158.222,157.18,155.155,151.046,150.202,149.329,150.52,150.143,152.951,151.76,153.269,153.378,153.646,153.865,154.341,153.894,152.912,154.47,154.817,154.331,156.723,153.279,154.033,154.669,158.311,158.539,158.966,157.745,156.157,156.475,155.264,150.996,150.42,147.772,148.644,148.693,148.505,145.415,143.642,143.939,137.6,137.184,137.134,132.836,131.231,128.814,132.766,132.41,134.529,133.747,133.46,131.271,134.242,124.902,127.13,129.349,133.747,141.75,140.294,139.541,138.224,142.899,143.157,144.623,144.662,139.72,139.729,141.76,140.116,140.274,138.907,134.708,138.878,140.145,142.632,148.099,147.416,150.815,147.474,150.321,151.893,149.451,150.479,151.557,144.044,145.2,147.622,150.499,152.417,152.1,151.27,149.52,150.677,149.738
AWK,134.66,134.41,133.83,131.53,133.65,135.11,134.33,129.21,131.57,131.555,130.65,130.55,131.88,134.82,133.09,136.86,131.79,131.58,132.5,132.68,130.0,129.64,126.6,124.92,125.07,125.41,128.47,126.87,126.31,124.45,126.46,125.53,122.49,124.47,122.25,123.81,123.68,121.13,123.27,122.35,123.78,123.85,125.2,123.88,122.36,124.16,124.83,124.29,125.98,127.37,127.65,125.115,124.162,125.304,124.787,125.155,125.949,126.475,127.508,131.033,131.728,131.023,131.479,134.011,130.199,131.112,132.304,130.675,129.772,129.384,132.443,133.455,136.245,138.261,135.391,134.409,136.93,137.159,135.818,135.123,137.834,135.888,136.533,133.634,132.631,134.766,134.826,136.126,135.779,137.248,138.132,138.698,137.268,133.386,131.896,136.752,136.513,133.674,135.441,134.845,134.478,135.064,133.366,133.267,133.128,131.976,128.451,130.427,130.228,132.562,132.552,127.458,122.811,124.142,121.255,122.616,123.947,122.586,124.154,124.825,127.349,127.221,125.298,128.73,128.937,127.921,129.746,129.184,129.608,131.501,131.511,130.624,129.45,128.503,126.215,127.487,125.515,127.192,125.643,128.523,128.701,129.322,129.144,128.75,129.47,128.947,129.854,128.454,131.186,132.162,130.89,132.28,129.736,128.296,126.945,126.383,126.689,127.714,127.152,129.164,128.947,129.194,128.276,128.059,128.592,129.697,130.91,126.363,125.367,128.119,130.85,129.805,129.647,127.164,127.399,126.351,128.213,126.899,128.34,125.508,123.44,125.851,124.156,127.448,132.103,135.219,138.747,139.717,140.844,141.265,142.51,140.922,140.334,139.668,138.717,136.826,140.109,138.217,138.198,139.648,136.15,134.984,132.867,133.337,136.395,134.288,133.622,132.387,133.671,134.425,132.338,132.348,132.671,133.357,133.514,134.817,136.483,136.826,135.719,137.277,137.208,140.716,138.727,137.874,138.57,140.628,140.06,141.843,141.059,141.5,143.264,142.941,142.696,142.294,139.795,141.03,140.53,140.844,139.237,141.816,141.631,140.715,138.269,137.87,143.229,141.981,136.642,136.067,137.334,135.151,136.72,136.905,138.24,141.192,139.175,139.243,138.561,138.084,137.217,139.672,138.639,139.019,138.162,137.402,136.369,136.457,136.71,138.902,135.541,134.381,134.869,136.457,138.532,140.296,137.626,137.48,137.305,136.866,137.811,137.694,137.002,137.646,136.223,136.457,136.428,135.278,138.22,138.766,139.302,137.909,137.256,139.468,139.925,138.211,139.799,140.13,140.023,138.902,136.769,130.387,130.406,134.276,142.315,140.823,143.419,144.504,143.487,142.48,141.821,142.383,141.269,139.729,139.439,141.443,142.538,144.562,142.499,143.729,141.792,142.257,144.146,141.492,138.644,134.625,136.436,137.879,142.596,147.177,141.589,142.373,142.877,141.637,138.557,136.688,134.78,135.303,136.688,137.346,137.579,140.194,140.262,139.777,138.053,136.426,138.915,144.61,140.823,133.831,133.482,134.819,135.177,131.69,129.802,130.809,132.93,129.385,128.504,124.62,123.836,123.167,121.705,122.877,121.085,121.143,119.235
AWR,86.41,87.17,87.03,86.6,88.4,89.28,87.93,84.63,85.01,85.035,84.52,83.86,83.58,83.18,83.14,84.76,83.34,82.63,82.79,82.57,80.68,79.87,79.03,77.66,77.11,76.89,77.85,77.6,77.77,76.88,78.52,79.18,76.89,78.37,77.02,76.27,77.28,76.4,77.27,76.38,76.82,76.21,76.64,76.29,75.96,75.51,75.92,75.216,76.895,77.014,77.173,76.636,76.686,76.329,75.335,75.693,75.564,74.709,74.789,77.352,78.931,78.792,78.881,80.262,77.868,77.312,78.196,75.415,75.007,74.779,75.355,74.938,78.941,78.732,76.577,76.378,76.279,77.074,75.673,75.117,76.209,74.6,74.461,72.911,72.772,73.08,71.918,72.345,72.296,73.716,74.799,75.107,73.945,72.455,73.011,75.166,74.789,74.958,76.636,75.882,74.292,74.034,73.269,73.736,73.438,73.011,71.954,72.487,72.408,73.868,73.877,71.905,70.001,70.79,69.152,69.517,70.859,70.721,70.642,71.105,71.974,71.362,71.253,72.22,72.477,72.171,73.621,73.522,73.858,74.943,75.199,74.538,72.822,73.315,72.21,71.914,71.54,71.559,70.652,71.283,71.5,72.122,72.092,72.053,72.565,72.368,72.684,72.092,72.96,73.118,72.733,72.97,72.95,71.924,71.707,70.888,70.829,72.181,71.461,71.974,71.905,72.457,72.773,73.029,73.246,72.309,72.378,70.898,70.533,71.382,72.802,73.582,73.558,73.666,74.332,73.509,73.333,73.421,72.578,73.078,70.256,69.874,70.138,71.187,73.891,74.567,74.665,75.008,74.704,74.881,75.498,73.95,73.754,73.813,72.627,71.667,72.96,71.755,70.853,70.138,69.256,69.325,68.943,69.521,71.843,70.393,70.951,70.07,70.383,70.481,70.706,70.442,70.471,70.305,70.04,70.893,71.647,72.0,71.667,72.117,71.99,73.156,72.715,72.039,72.01,73.029,72.852,73.597,72.901,73.235,74.136,73.078,73.744,73.548,72.47,73.43,73.387,74.176,74.176,74.176,73.631,74.02,72.385,72.628,73.465,72.745,71.626,71.548,71.305,70.253,70.974,71.752,72.57,73.64,73.28,73.66,73.494,73.835,72.755,74.711,73.631,75.052,75.577,74.059,74.429,75.1,75.324,75.908,74.614,74.37,74.857,75.159,76.843,77.942,75.684,75.869,75.441,75.149,76.054,76.482,76.181,76.599,75.431,74.623,75.061,74.653,76.346,76.551,76.765,76.599,75.899,76.784,76.405,76.142,76.337,77.193,78.079,77.002,75.299,72.813,73.683,75.638,77.641,77.718,77.022,78.115,77.293,77.447,77.68,78.483,78.038,76.422,76.141,76.809,77.515,78.667,77.66,77.554,76.809,77.109,77.196,75.696,73.258,72.667,72.706,72.967,75.977,77.128,75.28,76.209,76.131,75.173,73.616,73.151,72.038,72.3,72.996,73.171,74.216,74.593,75.473,76.654,75.483,75.048,77.457,78.357,76.935,75.464,75.009,75.096,75.599,74.061,73.577,74.293,75.106,73.141,72.977,72.851,72.155,72.522,71.21,72.162,71.345,72.162,70.499
AX,95.83,95.22,97.11,97.42,97.59,99.53,100.94,98.16,97.77,97.21,97.425,96.97,95.59,98.48,100.73,97.9,98.94,97.39,96.35,96.23,95.34,94.35,91.4,88.52,88.07,87.98,89.42,89.58,90.28,89.28,88.15,88.36,87.85,87.81,87.66,84.62,87.75,86.35,86.91,87.27,87.1,87.82,86.07,85.93,85.97,83.64,84.47,83.18,83.44,82.82,84.37,85.49,86.98,87.67,88.03,87.14,87.28,87.41,96.44,94.9,98.89,98.51,95.5,97.67,96.62,96.33,98.97,97.96,94.74,94.77,93.96,93.65,92.5,93.61,93.15,89.21,86.78,85.36,85.97,85.09,82.88,82.97,84.95,85.69,84.47,83.78,82.93,83.02,81.78,83.21,84.45,84.68,84.66,86.05,85.91,85.53,86.14,88.28,90.14,89.97,89.47,86.82,95.29,95.18,91.28,91.06,97.32,97.1,97.69,97.56,97.28,94.55,94.71,97.44,99.14,101.01,98.26,99.17,97.78,98.42,98.99,94.64,91.86,92.47,93.46,91.75,96.29,96.17,92.96,94.45,93.82,92.0,91.7,91.49,92.35,93.16,90.91,90.59,89.5,87.38,86.16,86.76,87.59,88.17,88.91,88.4,88.88,87.51,88.36,87.41,86.2,86.01,85.42,85.68,85.64,82.91,85.12,84.69,84.79,84.03,81.6,82.73,82.18,81.99,82.63,80.08,79.47,76.77,77.08,76.3,75.6,79.12,79.85,82.0,81.93,81.94,80.96,79.62,80.75,79.03,79.38,77.98,79.32,78.77,80.65,80.11,80.4,78.83,78.97,79.11,78.56,76.5,75.7,82.4,84.52,80.87,79.57,83.37,83.46,83.78,85.63,85.17,84.21,83.53,84.65,86.3,87.45,87.29,87.61,88.46,87.97,88.52,90.94,87.6,88.24,90.29,91.51,92.25,91.84,91.21,92.2,90.78,92.14,90.49,90.02,91.21,91.35,92.31,91.15,90.17,90.74,85.83,86.6,86.86,87.23,88.06,89.07,89.32,88.05,84.41,84.91,84.12,85.07,85.9,85.53,84.41,86.35,85.29,85.6,85.79,84.72,84.53,85.74,85.07,85.52,85.53,85.56,83.27,82.88,85.71,84.12,84.71,84.37,84.21,83.0,83.86,83.18,78.32,76.04,76.85,76.7,75.14,75.21,74.51,72.04,71.1,69.78,70.13,70.05,72.59,72.2,72.99,71.85,71.58,69.63,69.89,70.79,69.44,69.54,70.65,70.23,71.56,69.58,69.67,69.34,71.91,72.0,72.41,72.72,72.42,73.59,72.23,68.79,69.02,67.1,67.15,67.67,67.37,65.5,63.48,63.94,62.84,62.73,63.32,62.04,60.99,59.14,60.21,59.06,58.97,58.33,57.24,57.17,61.34,56.36,57.12,57.83,59.8,65.38,64.37,64.52,63.53,64.72,65.52,65.77,66.97,64.21,63.73,64.32,63.41,63.59,63.94,61.63,62.52,62.36,62.72,64.65,63.63,64.43,64.3,66.13,66.8,66.33,66.3,65.83,65.75,66.21,68.2,70.02,70.3,69.99,70.37,70.26,72.08,71.78
AXGN,39.49,39.73,39.37,40.26,39.48,39.85,39.78,38.72,38.77,39.49,40.58,43.62,42.75,44.57,45.97,45.89,44.02,46.19,44.72,44.93,44.49,42.52,44.69,44.95,44.84,44.57,43.4,43.74,43.0,42.36,41.34,42.87,41.46,42.8,42.39,40.63,39.46,38.72,39.48,40.42,39.87,41.45,40.9,41.31,42.69,42.69,41.95,40.99,40.95,40.29,40.93,40.79,42.06,43.41,43.48,43.74,42.63,43.28,43.2,41.77,41.99,39.39,39.25,37.41,37.0,35.89,37.23,38.5,37.37,34.76,34.46,33.47,31.96,33.02,34.0,30.99,32.64,34.44,33.58,33.13,31.32,31.28,32.25,33.28,32.61,31.75,30.78,31.16,30.94,32.75,32.84,32.34,31.76,32.29,30.69,29.28,28.55,29.16,29.22,29.83,30.65,31.73,31.9,31.22,32.5,35.38,35.3,35.01,35.25,34.64,33.23,32.61,33.9,34.51,33.93,34.93,33.9,34.22,35.21,35.02,34.85,34.0,34.11,34.59,34.72,32.83,32.0,33.01,31.87,31.02,31.22,30.8,30.93,31.55,33.51,33.37,32.95,31.05,31.76,31.0,32.73,32.73,33.45,32.8,32.64,32.84,32.74,31.98,31.7,31.39,29.35,29.78,30.39,29.98,30.01,30.61,30.79,33.32,32.86,28.33,27.69,28.53,28.65,28.55,28.32,28.39,26.87,25.67,25.26,24.01,23.57,23.55,24.04,24.09,24.46,24.0,23.57,23.99,23.38,23.77,23.25,22.22,22.68,22.25,18.08,17.77,18.17,18.05,18.05,17.49,16.97,16.59,16.74,16.12,15.87,15.59,15.99,16.42,17.16,16.9,17.16,17.88,17.88,17.87,17.84,17.26,17.16,16.92,17.39,17.3,17.6,17.2,17.26,16.82,16.73,16.37,16.41,16.8,16.07,16.42,16.04,15.98,15.4,15.61,15.71,16.14,16.22,16.14,16.21,14.79,16.26,15.84,15.56,15.36,15.49,14.93,14.9,14.76,14.16,14.01,13.9,14.07,13.75,13.72,12.55,12.67,13.09,13.2,13.43,12.99,13.37,13.21,13.46,12.54,11.61,11.28,11.63,11.82,11.67,12.02,11.89,12.05,11.76,11.48,11.36,10.93,11.06,10.96,10.85,10.5,10.47,10.25,10.15,9.79,9.73,9.29,9.53,9.75,9.75,10.04,10.17,10.68,10.41,10.92,10.8,10.9,11.36,10.97,10.89,10.9,10.96,11.3,11.07,10.94,11.4,11.57,11.76,11.83,11.78,11.82,10.88,11.39,11.37,12.59,16.39,16.41,16.75,17.13,16.48,16.27,16.51,16.18,16.4,16.16,15.62,15.43,15.18,15.57,15.58,15.65,16.06,15.89,15.8,16.76,15.91,16.62,16.22,17.04,17.69,17.81,18.5,18.36,18.99,18.8,18.99,18.15,17.72,18.04,17.9,17.63,18.28,17.25,17.16,17.45,17.42,17.17,17.73,17.77,18.21,18.62,19.29,20.01,19.43,19.46,20.11,18.01,18.0,18.5,18.68,17.95,18.13,18.14,17.79,17.52,17.72
AXON,502.34,491.9,491.49,511.17,527.48,510.28,541.75,541.12,547.26,547.03,565.8,582.0,599.8,640.46,622.35,597.04,593.96,560.61,510.6,464.83,444.73,456.73,433.04,410.03,423.4,423.01,435.39,443.21,441.73,446.2,447.59,452.51,471.06,486.12,513.2,481.48,490.12,476.88,448.72,439.32,391.32,385.3,386.0,389.84,398.44,392.34,399.37,391.88,388.19,376.82,393.66,394.36,403.54,426.89,385.86,380.6,393.75,402.31,401.76,400.54,406.31,402.59,397.12,392.64,403.15,404.92,403.75,402.85,393.08,402.18,380.86,359.63,345.94,351.33,391.53,372.87,413.07,412.81,423.57,424.69,415.07,429.94,450.46,460.15,456.6,507.28,496.27,502.18,508.41,506.57,489.64,496.18,499.4,517.57,529.97,559.06,574.01,570.49,569.81,579.09,572.02,542.4,550.19,520.18,442.51,423.44,433.91,441.12,430.12,431.94,429.67,435.81,434.45,446.97,433.77,414.2,399.65,430.65,451.29,459.99,483.58,509.58,549.86,610.22,605.07,613.14,607.29,610.25,620.52,636.04,637.19,629.22,641.51,631.73,631.69,612.98,620.91,626.65,591.16,563.45,567.93,572.11,580.55,583.84,591.15,591.02,600.19,594.2,563.28,550.0,555.06,551.79,564.28,581.03,568.39,546.65,553.12,550.95,550.61,543.55,537.75,533.21,540.14,533.17,528.89,524.6,521.99,519.61,531.09,533.77,543.23,554.37,557.29,569.51,572.18,584.69,602.51,587.14,639.53,706.13,724.1,732.23,738.88,759.44,755.0,749.0,735.95,716.39,701.09,707.04,683.13,670.68,652.17,644.99,704.67,710.0,703.03,734.04,727.41,714.6,721.59,715.51,720.53,711.34,717.64,716.02,708.84,712.15,698.02,777.58,775.92,774.53,766.47,751.81,750.67,760.79,756.13,751.11,747.55,731.98,740.61,728.41,730.16,725.29,743.59,747.29,781.9,769.68,769.02,763.52,766.24,763.51,760.89,758.29,791.62,754.24,749.83,765.52,768.57,818.69,842.5,870.97,863.65,867.12,744.88,742.47,755.49,748.6,728.74,736.29,735.01,709.26,705.22,720.74,751.55,756.09,745.86,742.77,745.87,750.26,729.62,732.99,805.86,790.22,802.16,795.48,774.55,775.38,827.94,818.6,803.95,785.07,794.25,783.24,777.32,770.79,777.54,780.61,780.63,775.2,778.36,762.66,783.8,791.85,788.36,780.0,759.07,758.57,750.36,730.29,751.0,746.08,731.37,723.75,735.38,742.75,742.32,733.18,728.39,728.53,724.77,693.1,684.59,686.83,601.82,601.67,621.4,628.16,621.1,613.3,611.13,602.46,603.78,590.67,576.9,555.52,541.93,559.53,571.85,578.42,574.83,567.98,551.25,559.84,504.03,502.55,497.13,539.69,558.42,541.2,525.95,534.95,550.65,559.06,577.18,572.52,560.0,558.41,568.11,539.99,554.82,556.26,534.56,557.89,526.64,515.45,526.4,499.31,534.96,528.28,525.75,528.45,525.44,572.4,496.65,499.73,513.22,541.81,593.42,710.01,683.41,664.7,665.08,669.26,677.85
AXP,326.17,340.84,348.74,350.79,351.93,355.35,361.57,358.44,355.06,354.42,350.58,346.72,336.39,349.58,356.03,351.96,348.0,338.25,340.88,340.36,342.46,342.56,337.78,338.07,338.0,340.54,340.74,335.38,325.44,318.49,313.34,318.38,312.3,310.66,312.53,300.57,310.97,313.54,316.47,315.12,312.54,310.72,311.78,309.7,309.82,309.31,312.24,313.48,312.77,309.61,314.31,312.32,316.03,318.69,321.9,315.95,319.21,319.68,323.05,315.65,315.9,318.84,314.08,318.55,332.9,329.79,329.87,331.69,325.76,329.06,326.96,323.82,313.5,317.77,316.34,307.03,305.73,300.18,300.5,301.527,296.552,291.349,298.447,299.294,301.048,300.959,294.569,294.001,293.462,299.324,297.26,299.015,300.939,305.026,302.195,304.418,300.051,306.242,310.229,306.85,306.461,307.927,334.263,326.059,319.47,320.228,345.089,341.57,345.149,343.444,336.436,341.799,352.894,362.055,358.527,358.018,353.502,352.555,348.528,351.718,351.06,357.37,355.865,358.317,362.105,360.55,366.86,358.477,351.08,363.64,356.244,357.131,356.872,358.457,374.426,381.773,377.028,382.351,378.603,371.555,367.967,371.388,373.308,379.007,381.056,380.141,378.808,374.492,373.507,373.596,378.709,380.519,380.509,382.827,373.557,361.959,360.338,368.365,369.16,366.156,358.766,358.378,363.312,362.019,360.696,354.022,350.998,341.957,342.792,338.834,339.421,355.265,362.775,370.772,368.176,365.908,366.564,363.769,363.839,358.557,359.681,358.796,356.956,356.3,359.095,359.731,355.643,353.027,350.113,353.316,347.606,344.762,321.388,328.887,331.066,321.388,314.565,321.885,321.27,325.387,329.376,327.639,327.878,325.973,329.544,339.614,338.989,337.501,337.799,338.781,338.295,338.434,338.979,333.354,324.465,324.683,322.748,326.727,320.804,321.786,322.847,323.651,328.046,321.161,328.572,328.671,324.415,319.921,318.075,313.313,316.647,305.743,305.971,303.69,304.632,303.064,305.307,304.453,300.822,293.897,295.088,292.409,293.213,294.304,296.239,291.953,296.953,301.021,306.11,308.293,309.156,305.823,306.229,301.745,300.584,305.525,312.867,309.444,308.204,318.393,316.954,322.679,314.851,314.484,320.189,325.546,322.232,319.184,315.671,313.9,308.19,305.389,305.181,296.522,295.493,293.345,289.773,291.168,284.805,294.899,295.997,296.413,298.432,299.332,292.89,292.86,294.305,292.266,291.0,292.316,290.317,290.713,282.261,284.201,283.033,293.098,296.195,296.611,296.443,296.987,299.164,295.819,281.559,280.717,273.374,272.513,275.146,273.978,265.754,263.646,264.25,262.202,262.063,264.547,257.441,249.802,239.994,248.703,250.296,255.185,252.731,248.525,244.329,259.638,228.99,231.85,231.256,244.438,271.493,266.789,265.378,261.857,268.307,272.233,275.468,274.068,266.818,267.134,266.956,259.134,260.772,262.005,252.93,257.191,251.904,257.754,269.481,271.878,280.302,279.601,291.457,296.853,290.185,292.059,289.337,291.497,291.368,299.713,305.69,308.58,306.795,303.303,302.218,305.345,306.026
AXS,116.5,114.62,113.65,114.52,115.03,114.78,113.62,110.71,112.44,114.505,113.0,112.42,112.85,114.53,113.06,113.36,109.07,107.44,108.4,108.28,104.267,105.601,105.293,102.972,100.582,102.803,102.335,100.9,101.03,99.138,99.476,97.225,95.821,98.411,94.955,94.168,95.054,95.512,94.546,95.403,95.223,98.58,99.536,100.293,100.144,99.655,100.233,98.689,97.295,96.867,98.918,98.112,98.988,98.909,98.968,98.411,98.44,99.725,100.004,97.564,99.944,99.108,98.909,101.07,99.486,101.667,101.369,101.627,100.124,100.333,98.998,99.636,97.743,102.016,102.474,100.661,101.05,101.259,99.486,101.0,99.855,98.08,100.43,100.192,100.608,99.537,98.734,98.585,100.955,101.124,100.013,100.053,99.765,99.012,100.4,100.588,102.165,102.691,102.988,103.454,106.013,104.833,103.732,101.729,102.463,103.474,104.129,101.729,103.177,103.474,100.995,100.261,100.707,102.711,102.195,105.636,105.695,105.328,103.94,102.988,102.314,103.177,102.909,101.649,102.225,101.213,102.086,102.482,101.878,99.101,99.498,99.408,98.219,100.519,101.481,103.008,102.363,102.205,104.624,103.385,106.191,107.847,108.184,108.075,108.055,108.263,108.045,107.034,106.776,106.161,106.241,105.566,103.484,102.76,99.518,98.258,97.743,97.029,98.635,98.744,100.757,101.352,101.382,101.283,99.319,98.734,100.043,99.676,98.506,100.063,99.865,101.352,101.828,100.777,99.716,98.863,98.704,96.771,95.978,95.174,93.548,92.874,92.715,87.509,88.342,90.454,90.375,91.714,91.158,91.257,91.238,91.743,91.347,95.204,98.05,96.523,95.402,95.978,96.186,95.73,94.193,93.727,93.052,93.409,94.996,94.282,95.164,93.796,95.759,94.351,94.282,94.56,95.482,94.123,93.558,95.164,98.248,98.466,96.275,96.186,97.267,96.612,98.457,97.465,97.881,97.752,97.812,97.564,96.186,97.277,98.357,98.129,96.791,95.64,94.212,94.45,96.513,97.286,96.166,95.224,95.66,95.095,94.48,93.538,93.3,92.547,93.052,92.884,96.315,95.472,96.166,95.125,96.533,96.176,95.293,96.295,96.186,95.115,95.105,98.109,95.392,96.225,97.237,97.534,97.782,98.278,97.405,101.58,102.948,101.907,101.512,99.222,101.621,102.46,101.285,100.653,100.88,102.115,101.69,102.47,99.696,99.241,102.727,105.58,103.675,103.003,103.556,103.379,102.49,101.256,100.189,101.364,99.35,98.471,99.715,101.532,101.552,101.206,99.804,97.434,98.679,99.271,99.942,99.478,98.777,98.59,98.333,98.619,96.19,95.104,95.588,94.749,93.682,94.433,93.87,94.62,90.78,93.396,93.752,93.347,93.357,91.727,90.256,92.409,87.452,86.129,89.585,97.711,99.794,99.271,98.975,97.82,97.947,98.006,96.955,96.571,93.386,93.396,93.298,93.258,93.966,92.236,90.044,90.329,89.828,90.064,90.378,91.086,93.14,93.583,95.962,95.234,94.644,92.374,93.367,92.442,90.25,91.056,89.946,90.044,88.52,89.7,87.98,88.884,90.005
AXSM,241.0,241.53,239.62,236.95,221.64,230.0,237.04,237.53,235.26,228.28,233.8,248.95,245.57,249.76,242.6,244.31,240.66,244.77,241.12,241.67,237.33,237.92,241.97,247.85,250.5,252.16,251.91,253.4,255.17,253.77,246.34,245.64,235.14,232.32,231.48,233.49,222.16,230.25,234.48,232.83,234.52,234.2,235.97,233.64,230.62,226.67,227.4,227.72,232.27,235.32,224.03,216.47,217.38,220.22,222.63,223.06,223.7,206.53,207.75,183.95,185.0,187.4,185.96,182.72,186.42,182.97,188.69,188.99,184.19,184.18,184.18,178.33,178.11,178.9,173.19,168.74,169.74,168.505,171.78,169.02,160.5,156.35,164.265,161.78,158.75,156.84,156.92,158.88,157.87,161.17,158.23,156.08,154.12,159.5,166.34,164.49,162.33,161.46,164.08,164.05,166.38,163.89,163.19,164.22,169.95,174.76,183.72,186.175,184.74,183.3,181.21,182.94,186.21,184.3,183.22,182.55,180.84,185.54,187.35,185.88,184.25,185.265,185.17,188.02,184.52,185.96,186.98,189.1,184.5,177.27,174.14,177.01,174.33,176.82,169.38,167.55,170.69,171.88,171.49,178.69,182.64,148.79,150.68,152.05,153.64,154.19,154.7,152.65,147.0,148.0,146.87,146.24,148.17,148.75,149.26,145.22,147.56,149.22,148.04,147.81,142.09,149.03,151.5,150.98,150.36,151.2,149.44,143.31,146.77,147.48,145.56,139.69,137.4,140.86,139.61,137.8,138.15,139.41,135.69,134.93,135.75,134.99,133.15,133.33,133.51,134.68,129.55,127.06,129.72,131.39,131.6,127.94,125.0,129.58,123.52,121.15,121.71,122.52,118.71,118.64,119.94,120.3,119.94,118.57,121.45,117.62,116.76,116.01,118.77,118.19,117.49,115.95,118.63,116.62,114.1,116.775,118.42,122.96,124.12,125.68,129.29,125.17,124.41,122.0,123.47,121.28,121.75,121.86,121.15,116.31,118.51,117.14,116.99,111.29,111.13,109.215,108.75,109.39,105.23,103.96,104.8,104.32,103.26,103.59,106.54,103.02,101.38,101.26,100.41,100.39,100.83,104.97,106.36,102.55,109.68,111.7,112.24,111.32,110.12,112.33,108.98,110.73,112.35,108.41,107.5,105.44,103.91,102.97,104.39,103.36,102.57,103.7,104.26,101.65,100.69,102.89,101.6,101.69,104.1,106.25,108.08,109.91,109.87,111.91,110.66,108.14,110.11,107.66,105.16,104.64,102.99,103.98,105.07,104.35,105.76,108.35,108.3,107.53,107.22,103.67,105.67,110.16,107.76,108.86,110.86,112.16,116.49,112.21,112.24,112.29,109.915,107.24,106.27,105.41,104.23,103.82,103.0,104.46,104.47,103.83,103.53,98.06,95.65,101.67,97.55,98.5,98.86,107.89,109.75,111.67,116.63,118.53,121.77,119.16,120.36,129.17,126.79,126.27,125.9,124.76,125.68,121.91,121.65,119.45,119.5,118.78,122.17,124.41,125.1,125.57,127.15,127.54,126.41,128.33,127.09,130.72,137.75,129.1,126.96,128.09,131.15,131.68,131.55,132.2,127.08
AXTA,32.76,31.68,32.8,32.46,32.12,32.34,32.88,32.43,32.12,32.08,32.53,32.55,32.56,34.25,35.01,35.11,34.2,34.22,34.01,34.5,34.73,34.66,33.64,34.33,34.78,34.0,33.32,33.77,33.11,32.68,32.1,32.85,31.84,32.18,31.77,31.18,30.38,30.39,30.77,30.19,30.33,30.01,29.22,29.13,28.74,27.76,27.61,26.81,28.16,27.91,27.79,28.39,29.13,28.57,28.55,27.16,26.69,27.73,28.44,28.21,28.56,29.43,29.67,29.34,29.98,29.09,29.68,30.0,28.74,28.09,28.76,28.62,28.85,28.5,28.66,26.13,26.39,26.82,27.66,27.7,26.69,26.85,27.36,27.66,26.92,26.42,25.44,26.1,27.14,28.1,27.93,27.59,27.86,28.35,29.09,29.29,29.61,30.26,31.4,31.68,32.59,33.41,33.61,33.73,34.19,34.05,34.48,34.62,35.57,34.95,34.13,33.79,33.58,34.42,34.21,33.81,33.79,34.27,32.27,33.55,33.58,34.1,34.06,33.6,33.7,33.62,34.13,33.47,33.28,33.57,33.61,33.03,33.07,32.99,33.02,32.43,32.44,32.95,33.07,33.0,32.31,32.81,32.83,32.42,32.29,32.28,32.24,32.06,32.0,31.9,31.4,31.11,31.19,30.6,29.2,28.44,28.23,29.08,29.26,30.0,30.05,29.97,30.13,29.76,29.75,29.59,30.16,28.71,27.8,28.0,28.18,28.91,29.67,29.32,29.0,28.76,28.99,28.23,27.92,27.56,28.1,28.47,28.66,29.48,29.7,29.06,29.04,28.83,28.21,29.01,28.53,28.46,27.75,27.61,27.26,26.78,26.39,26.74,27.35,27.3,28.18,28.23,28.19,28.08,28.62,28.02,28.09,27.79,28.44,29.19,29.99,30.27,30.68,30.5,30.8,30.89,31.17,31.78,30.94,31.41,32.38,31.82,31.23,30.8,31.03,31.26,30.96,31.46,31.45,31.33,31.82,30.77,30.72,31.07,30.49,30.41,30.62,30.75,29.47,28.36,28.39,28.47,28.47,28.68,28.08,27.82,28.32,28.67,28.7,29.15,29.53,29.51,30.04,29.96,29.78,29.7,30.07,29.88,29.85,30.72,30.52,30.94,30.95,30.6,30.2,30.87,31.24,30.5,29.69,29.87,29.9,29.66,29.99,29.6,29.06,29.4,28.9,29.54,28.79,30.16,30.29,31.06,30.94,30.72,30.31,30.65,30.65,30.55,30.8,31.21,31.11,31.84,30.94,31.57,31.29,31.84,32.36,32.65,32.38,32.84,33.03,32.7,31.1,31.27,31.69,33.27,33.29,33.16,32.33,32.5,31.77,31.74,31.83,32.28,31.66,31.53,30.88,31.23,31.12,31.21,31.16,30.67,30.22,31.76,28.49,29.59,29.73,31.55,33.82,33.38,33.17,32.86,33.11,34.18,34.18,34.73,33.81,34.05,34.46,34.39,35.06,34.42,33.44,33.88,33.96,33.61,34.93,35.42,35.34,34.29,35.1,36.21,35.81,36.68,36.63,36.31,36.03,37.14,36.92,37.23,37.17,37.45,37.01,37.66,37.56
AXTI,47.23,52.93,52.98,56.51,48.83,45.86,45.57,53.42,57.57,50.46,57.21,62.55,60.12,58.15,63.52,56.62,65.03,72.08,71.46,70.15,69.06,70.14,77.91,92.44,84.57,92.11,93.04,110.74,97.18,88.34,85.29,78.36,90.78,89.04,105.99,106.7,110.85,109.55,103.16,115.7,122.77,132.6,140.83,121.02,104.61,112.88,105.88,123.78,114.98,121.94,122.9,125.81,116.36,108.42,104.83,107.55,106.0,96.0,79.22,71.07,68.71,70.15,76.16,75.27,86.94,74.97,78.76,82.56,81.78,62.93,67.3,66.45,64.18,63.12,53.18,45.46,41.99,52.84,47.14,56.98,52.73,60.63,58.51,67.35,68.44,64.44,54.24,58.09,48.76,44.36,48.39,48.86,46.73,47.36,44.3,38.56,32.37,38.8,39.13,41.76,46.32,37.9,37.12,40.97,35.08,28.43,29.68,23.81,23.54,23.21,24.24,24.79,26.8,24.35,27.77,24.06,20.43,18.75,19.74,20.94,18.54,16.38,16.83,17.2,17.8,17.4,17.92,19.78,21.41,22.09,25.72,22.1,21.51,22.24,22.99,25.83,24.11,20.17,16.67,16.76,16.35,15.8,14.59,15.37,15.01,14.64,15.22,14.65,14.01,12.36,13.0,14.83,14.81,16.38,15.51,14.96,12.71,11.58,12.1,11.48,11.76,10.79,10.7,10.45,9.23,9.34,8.93,9.45,10.11,9.9,10.25,10.44,10.44,10.98,10.56,10.44,9.46,8.87,9.1,8.54,8.46,7.95,7.32,7.07,6.6,6.19,6.06,5.18,4.94,5.17,4.91,4.51,4.93,4.59,4.57,4.6,4.03,5.23,5.31,5.31,5.4,5.13,4.7,4.91,4.49,4.89,4.66,4.75,4.83,4.8,5.14,4.34,3.96,3.94,4.01,3.98,3.66,3.39,3.36,3.04,3.11,3.11,2.96,3.08,3.28,2.9,2.92,2.87,2.77,2.84,2.82,2.48,2.51,2.14,2.07,2.05,2.16,2.18,2.23,2.18,2.14,2.06,2.07,2.05,2.11,1.92,2.08,2.12,2.29,2.44,2.35,2.37,2.52,2.35,2.32,2.44,2.5,2.39,2.36,2.32,2.2,2.26,2.54,2.37,2.28,2.14,2.08,2.01,2.09,2.03,2.17,2.13,2.02,1.86,1.84,1.91,1.95,2.08,2.16,2.35,1.98,1.94,1.83,1.78,1.74,1.71,1.73,1.57,1.51,1.52,1.54,1.54,1.46,1.57,1.41,1.42,1.44,1.49,1.45,1.44,1.47,1.53,1.25,1.31,1.28,1.25,1.32,1.39,1.35,1.4,1.35,1.41,1.42,1.38,1.32,1.32,1.19,1.19,1.17,1.17,1.16,1.16,1.21,1.26,1.32,1.35,1.24,1.39,1.53,1.54,1.41,1.48,1.55,1.59,1.72,1.77,1.68,1.72,1.75,1.73,1.84,1.8,1.6,1.6,1.62,1.55,1.62,1.55,1.56,1.55,1.55,1.6,1.65,1.32,1.31,1.34,1.58,2.29,2.3,2.23,2.23,2.12,2.05,1.95,2.01
AYA,19.7,19.94,20.9,19.26,18.44,18.75,18.75,19.75,20.04,19.12,20.31,19.87,19.12,18.78,19.95,19.62,19.09,18.94,18.77,19.81,18.28,17.12,18.21,19.74,19.88,20.2,21.05,20.65,18.71,17.48,16.08,16.68,17.51,17.14,19.49,19.65,21.49,20.64,21.0,19.47,18.72,18.73,17.5,17.08,16.96,16.52,18.5,19.23,21.42,21.4,21.18,19.86,19.33,18.65,18.01,17.12,18.08,18.47,17.28,16.78,16.87,17.41,17.14,17.23,17.69,17.21,18.17,18.14,17.99,17.84,18.33,16.99,16.14,16.32,16.36,16.36,16.21,15.97,16.33,15.3,13.76,13.15,12.6,13.61,13.3,13.21,12.58,13.08,14.12,15.33,15.89,15.94,16.98,17.44,18.11,17.51,17.67,18.18,19.07,19.38,21.35,21.63,20.41,20.27,19.91,18.68,18.23,16.9,16.7,16.12,17.16,16.06,18.21,17.91,17.73,16.58,15.28,16.8,17.06,15.7,16.21,18.86,20.64,19.32,19.89,19.74,18.42,17.43,18.01,16.04,16.38,17.4,17.08,17.24,15.37,14.92,14.74,15.47,14.56,14.11,14.37,14.77,14.0,15.56,14.47,14.57,14.46,14.42,13.95,14.36,14.57,15.23,15.23,14.77,14.08,13.61,12.68,13.07,13.02,13.47,13.9,13.75,13.85,11.94,10.53,10.38,9.54,9.37,10.09,9.87,10.01,10.63,11.0,11.41,10.83,10.91,10.17,9.86,10.04,10.06,11.02,10.61,10.99,10.55,10.3,10.0,10.58,10.7,10.61,10.79,12.72,12.22,13.37,13.26,11.68,11.6,11.18,11.41,12.34,11.76,12.14,12.06,11.94,12.29,11.57,11.21,10.52,9.25,11.01,11.57,12.24,11.7,11.15,11.16,11.48,11.98,11.52,11.48,11.11,10.76,10.95,10.79,10.57,10.58,10.86,9.93,9.46,9.37,9.31,8.95,8.97,8.66,8.49,8.33,8.96,8.9,8.63,9.0,9.1,8.8,8.99,9.31,9.17,9.17,9.1,8.75,8.51,8.77,9.26,9.5,9.72,10.13,10.33,10.24,10.05,9.57,9.49,9.52,9.82,9.94,9.82,9.02,8.84,8.81,9.31,9.01,8.97,9.04,8.99,8.69,9.21,8.87,9.15,9.34,9.18,9.59,9.85,9.66,9.7,9.68,9.65,10.57,10.68,10.2,10.53,9.97,9.54,9.22,8.59,8.6,8.85,8.49,8.5,8.16,8.47,7.97,7.58,7.37,7.59,7.45,8.07,7.17,7.17,7.22,7.07,7.13,6.54,6.41,6.27,6.88,6.95,7.11,7.1,7.0,7.13,7.39,8.05,8.07,8.35,8.17,8.24,8.04,7.86,7.4,6.45,6.3,6.22,7.03,7.26,7.7,7.72,7.55,8.94,8.71,9.04,8.96,8.98,9.25,9.28,9.52,8.68,8.39,8.44,8.18,8.13,7.02,7.82,8.1,8.42,8.11,8.08,7.93,8.16,8.87,8.3,8.6,8.52,8.87,8.33,8.31,8.24,8.51,8.49,8.2,8.31
AYI,330.14,326.97,331.55,326.07,326.83,333.72,340.25,334.52,327.48,325.495,332.82,334.64,329.76,339.25,354.23,359.04,367.53,376.66,367.62,362.48,359.39,305.51,298.69,321.67,317.62,305.66,306.34,302.53,297.24,288.6,280.39,299.88,296.22,302.04,308.01,312.84,311.4,307.0,305.11,300.31,296.74,297.58,287.59,281.13,279.11,272.04,282.56,281.63,289.34,283.85,288.14,289.62,293.33,295.42,295.75,291.03,285.61,289.29,289.77,286.01,285.11,291.85,289.57,289.42,292.01,296.32,296.51,292.63,283.26,278.284,284.659,282.031,278.254,276.595,282.111,269.78,268.011,265.203,286.778,280.022,272.228,269.5,270.149,284.649,282.66,279.033,267.681,267.611,265.173,267.711,264.323,260.646,257.608,265.692,272.677,274.286,275.226,281.441,276.705,280.842,295.431,301.377,307.313,306.324,303.106,300.198,310.581,311.85,313.169,310.94,305.284,313.019,321.803,331.266,330.557,328.158,315.737,318.495,315.137,316.397,308.822,313.096,311.738,312.377,311.229,314.824,311.149,311.648,309.251,319.997,320.386,318.768,325.29,315.573,325.11,321.824,369.29,374.853,376.181,372.825,359.553,364.427,368.581,372.815,371.837,370.838,367.353,362.349,359.344,350.036,356.857,360.582,364.187,374.134,371.877,370.498,371.747,371.487,374.213,369.01,363.258,362.659,365.925,365.475,363.488,354.74,348.888,341.188,348.049,344.773,342.127,349.996,352.982,360.921,358.545,362.729,360.003,357.716,363.069,360.732,365.126,364.556,359.404,361.011,362.509,369.959,367.772,369.839,356.817,364.437,363.867,356.118,360.382,365.283,361.919,358.975,347.146,360.003,359.993,346.228,350.6,352.307,355.491,362.339,343.763,338.492,338.023,333.621,340.309,337.833,338.452,336.077,343.892,339.081,340.628,340.089,335.448,338.822,329.708,327.812,336.855,337.714,338.782,331.764,332.673,325.875,328.83,333.242,332.423,325.675,326.095,313.717,313.448,319.427,318.798,313.238,319.038,327.203,322.142,312.639,306.52,304.275,307.469,310.833,309.785,304.275,310.783,314.785,310.254,311.941,301.35,296.638,301.959,295.361,290.001,292.127,290.36,286.38,288.215,294.221,297.712,301.962,302.221,303.369,306.122,304.646,305.284,305.803,297.622,302.61,303.448,286.799,283.756,280.165,272.423,276.763,270.378,267.784,264.941,268.523,273.73,275.755,269.071,269.241,264.472,262.996,263.614,255.334,259.265,261.11,261.081,263.505,259.514,261.769,260.791,268.991,270.378,272.483,271.186,271.426,273.391,270.737,255.943,255.674,250.526,249.429,251.913,252.122,241.278,243.024,241.119,241.837,242.256,242.845,233.627,231.452,228.24,228.469,227.821,234.948,238.118,239.005,233.074,245.106,222.607,226.644,232.845,256.45,265.562,262.84,262.521,261.146,266.977,270.426,274.573,274.513,263.349,266.409,266.12,263.349,266.379,261.903,256.989,263.129,267.206,266.808,281.312,279.478,275.969,273.387,284.093,296.195,298.159,308.955,306.891,305.057,308.277,320.189,325.512,328.553,328.054,324.276,322.721,322.871,319.103
AZO,2957.41,2923.5,2972.45,3013.03,2994.13,3046.44,3062.16,2970.57,3032.07,3078.88,3071.7,3010.39,3070.17,3074.86,2957.71,3159.28,3218.15,3195.94,3153.62,3128.7,3059.04,3087.77,3046.46,2949.06,3064.48,3059.63,3127.79,3105.48,3116.3,3081.62,3110.05,3137.75,3074.04,3116.43,3081.94,3061.65,3029.36,3020.95,2935.19,3007.08,3027.48,3100.11,3406.5,3438.18,3419.36,3347.28,3365.74,3321.15,3379.52,3366.79,3409.81,3427.8,3496.19,3554.88,3541.79,3540.92,3482.24,3594.08,3704.03,3523.56,3563.09,3562.26,3577.91,3597.2,3589.99,3606.18,3582.5,3572.38,3489.29,3536.42,3508.5,3514.47,3430.45,3548.19,3464.93,3387.0,3438.35,3400.54,3426.47,3377.78,3342.51,3316.71,3395.97,3386.14,3345.84,3353.24,3282.9,3341.58,3361.98,3439.64,3488.88,3562.85,3614.27,3712.42,3726.02,3672.68,3641.29,3742.02,3717.0,3637.17,3882.47,3755.58,3660.0,3671.82,3784.42,3829.27,3748.52,3745.49,3744.64,3742.0,3858.16,3788.71,3735.85,3664.84,3634.29,3681.26,3605.03,3720.5,3671.61,3722.41,3704.29,3703.76,3782.14,3799.99,3786.03,3700.0,3698.63,3671.68,3573.98,3522.02,3465.45,3472.66,3505.75,3523.0,3421.17,3313.99,3318.08,3244.92,3268.3,3303.82,3391.5,3398.85,3415.81,3448.7,3456.02,3463.61,3413.81,3392.34,3426.61,3393.35,3417.42,3488.71,3445.71,3469.1,3421.13,3496.77,3766.96,3822.66,3840.5,3822.92,3826.77,3946.99,3954.33,3967.95,3948.07,3851.52,3897.88,3849.81,3808.55,3827.89,3855.26,3856.87,3819.29,3788.7,3756.24,3728.09,3718.26,3673.66,3661.81,3675.9,3576.14,3674.43,3705.63,3709.12,3803.0,3814.21,3805.56,3850.0,3997.26,4006.21,3968.57,4030.17,4007.91,4027.03,4055.99,4097.97,4075.31,3967.28,4027.76,4085.93,4174.43,4215.08,4253.71,4247.96,4290.24,4273.84,4198.03,4136.07,4176.89,4120.0,4121.0,4140.36,4132.83,4232.57,4223.93,4233.3,4322.15,4354.54,4252.9,4291.12,4242.88,4219.41,4232.96,4189.48,4179.84,4198.53,4197.09,4205.41,4180.17,4139.83,4110.61,4127.69,4158.1,4128.8,4039.95,4006.91,3992.48,4036.43,4000.67,4036.79,4035.16,4060.33,4072.8,4011.25,3967.76,3858.86,3768.38,3843.11,3873.85,3796.56,3820.91,3841.5,3771.19,3773.71,3729.7,3713.93,3649.42,3682.62,3696.94,3772.3,3705.64,3728.48,3742.18,3742.08,3790.64,3769.26,3685.34,3718.59,3712.23,3609.49,3522.25,3489.54,3577.54,3709.54,3655.33,3603.63,3604.65,3603.17,3642.6,3683.47,3658.59,3713.57,3697.48,3719.24,3725.25,3717.04,3748.0,3749.81,3733.04,3689.63,3744.42,3695.66,3826.46,3859.25,3872.6,3880.15,3879.97,3786.42,3758.37,3645.43,3644.75,3664.25,3663.73,3674.73,3745.54,3747.02,3775.55,3756.33,3732.92,3762.6,3704.95,3617.91,3609.33,3609.65,3652.11,3678.66,3569.24,3603.47,3566.86,3631.17,3680.78,3659.6,3615.24,3575.12,3499.08,3478.38,3653.24,3826.15,3809.26,3813.27,3812.78,3771.0,3828.11,3681.68,3672.23,3657.82,3606.34,3573.38,3591.61,3614.27,3620.82,3554.91,3545.65,3547.13,3562.76,3690.12,3614.97,3615.79,3555.88,3473.66,3477.76,3493.01,3444.69,3392.97,3425.6,3401.0,3368.98,3406.66,3396.46,3384.43,3458.55,3469.71,3432.96,3445.79,3427.55
AZTA,27.37,28.3,27.16,26.59,26.26,26.29,26.78,26.71,25.44,26.05,25.36,25.42,24.51,25.37,25.67,25.84,26.19,25.52,25.51,25.5,24.63,23.86,22.2,22.27,23.31,22.68,23.13,22.95,22.59,22.46,22.38,22.72,22.71,22.69,22.84,23.89,23.43,23.19,22.88,22.49,21.34,20.5,20.18,19.54,18.57,17.65,16.24,16.02,16.8,17.03,17.53,17.95,19.22,18.57,18.38,24.61,24.33,24.91,24.57,23.13,24.24,25.15,25.91,25.11,26.46,26.28,26.4,25.04,24.32,24.95,24.26,23.33,22.21,22.66,22.3,21.71,22.59,22.63,21.18,21.13,20.25,19.9,21.31,21.86,21.31,20.45,20.19,20.63,21.57,22.03,20.91,21.42,21.37,22.87,22.78,23.13,24.3,24.79,25.13,24.54,25.84,26.98,27.38,27.88,28.18,28.03,29.28,29.67,29.83,28.64,28.62,28.12,30.45,29.99,29.8,28.72,27.85,28.49,36.91,37.53,38.88,39.0,39.03,40.13,39.85,40.05,41.01,40.37,39.52,40.0,39.91,39.5,38.5,37.54,37.92,37.5,37.51,36.98,35.75,33.39,33.26,34.0,34.68,34.75,34.51,34.7,34.69,34.43,34.5,34.57,34.31,35.08,35.3,37.5,36.5,35.6,35.05,35.05,35.1,35.6,35.15,34.86,35.56,36.27,38.1,36.7,34.89,30.0,30.03,29.42,29.37,29.75,29.88,30.77,30.66,30.26,29.37,29.55,30.54,30.18,30.73,30.2,29.9,29.79,31.37,31.88,32.28,32.39,31.71,31.81,31.57,30.97,31.5,32.05,30.6,30.52,29.81,31.73,32.23,30.73,31.8,32.45,31.49,31.58,28.72,28.17,28.56,28.75,29.81,30.21,31.38,31.09,31.06,30.46,30.59,29.94,29.66,31.21,29.28,29.44,29.47,30.3,29.52,29.37,30.16,30.54,29.92,30.2,30.57,30.76,31.55,29.84,29.77,30.29,30.42,30.39,30.59,32.08,29.21,27.98,29.03,29.13,28.4,26.9,32.41,32.34,32.7,33.42,33.92,34.13,34.43,33.96,34.48,32.92,31.32,31.16,32.11,32.08,31.91,32.23,33.47,34.15,33.37,33.51,31.43,33.23,32.85,31.76,30.78,30.59,30.77,30.51,30.11,29.13,29.64,29.94,29.31,30.69,30.6,30.41,30.81,30.42,29.28,28.75,28.3,28.62,28.36,26.63,26.72,27.33,27.1,27.72,27.0,28.03,27.48,28.27,27.12,27.47,26.71,26.94,27.9,28.3,26.77,27.71,25.26,25.42,26.2,26.96,26.23,26.34,26.61,27.02,26.73,27.13,25.8,25.05,25.03,25.25,25.5,25.91,27.62,26.71,26.54,29.61,26.59,29.1,29.12,31.3,35.41,34.12,34.64,34.61,35.52,36.41,37.15,38.23,37.43,37.79,36.78,36.68,37.47,36.8,36.56,38.2,40.62,43.5,43.68,41.11,40.94,41.07,41.11,43.62,42.94,47.04,46.89,45.58,44.75,44.78,45.42,44.4,45.41,45.11,45.32,45.86,47.51
AZZ,149.9,152.84,150.79,150.42,147.38,147.21,151.14,150.46,149.99,146.505,146.58,140.9,143.36,143.809,152.55,150.01,149.9,155.05,152.49,156.64,160.17,152.93,152.64,158.24,157.18,152.01,153.66,151.96,150.89,150.15,140.26,144.17,137.47,137.71,138.48,136.87,136.52,134.24,135.51,140.15,141.36,141.5,137.9,137.07,137.01,135.55,139.78,141.16,147.39,144.31,148.11,148.65,147.6,144.09,146.44,144.08,141.25,143.53,143.04,137.99,141.58,144.78,143.33,146.59,134.71,136.278,137.286,137.037,133.562,133.801,138.504,139.153,136.987,135.788,133.272,129.008,127.291,126.193,126.063,124.944,120.91,122.538,123.107,128.27,124.275,122.808,118.804,121.08,121.939,123.596,123.776,123.616,121.46,125.753,125.853,125.334,123.846,128.839,132.383,130.996,134.321,135.778,134.201,134.151,134.67,134.231,134.7,135.059,133.082,137.486,140.032,137.556,137.256,135.199,133.072,129.807,127.241,126.153,127.19,127.319,123.91,124.588,122.773,122.504,122.743,123.222,125.714,126.222,121.198,122.972,122.843,120.62,121.467,121.108,121.806,116.682,109.494,110.082,110.65,109.404,106.852,108.557,109.284,110.142,110.979,110.391,108.856,107.47,107.6,108.048,108.507,107.849,106.842,109.414,108.696,105.476,103.761,104.828,106.453,105.496,103.592,104.429,105.097,105.347,105.885,103.502,102.406,99.185,98.667,98.378,98.298,97.84,97.341,100.701,101.02,101.03,99.664,99.734,103.303,99.913,101.05,99.544,98.936,99.694,101.12,98.438,98.358,100.82,98.248,99.534,97.889,97.451,98.946,99.415,99.853,100.549,98.092,100.241,105.404,104.549,106.399,107.822,108.548,108.519,108.578,108.538,110.319,110.081,110.906,112.687,113.971,113.344,116.04,112.777,113.871,114.697,116.657,118.936,114.836,113.055,114.966,116.339,116.12,112.299,111.832,112.319,114.419,115.851,114.996,114.608,115.742,111.225,112.24,112.657,112.379,112.061,112.309,115.961,112.996,110.996,109.693,108.528,107.951,107.892,106.28,105.782,108.946,111.095,112.269,110.996,109.135,108.708,109.175,109.961,110.877,111.434,111.334,109.135,105.733,106.24,105.504,105.753,100.221,98.116,98.135,98.92,99.416,96.06,93.816,94.402,92.098,90.192,90.46,88.255,86.875,88.772,88.841,89.417,88.96,90.639,91.79,91.453,92.197,93.776,92.972,92.466,92.585,92.446,90.053,89.934,89.298,90.619,88.365,88.98,89.665,91.84,92.188,92.039,91.244,90.857,93.488,92.783,90.847,90.132,87.858,89.159,88.95,89.824,86.269,86.15,87.521,86.25,84.611,84.125,80.888,79.332,76.914,80.263,81.264,81.234,81.631,81.056,80.105,83.424,74.893,75.269,76.3,80.234,86.773,85.01,82.85,83.236,84.98,85.674,85.505,85.525,81.69,82.919,82.978,82.959,85.941,85.713,85.396,86.645,89.657,86.932,89.271,88.081,89.211,88.438,90.638,95.236,94.146,95.731,95.285,95.275,94.037,96.772,97.802,98.109,97.059,97.673,95.959,96.633,96.663
B,37.11,37.16,37.51,36.37,34.89,34.93,34.84,35.91,36.49,35.93,36.69,36.83,35.74,36.86,38.11,38.21,36.45,36.73,36.93,37.29,36.75,36.46,38.18,40.14,40.34,41.29,42.77,41.83,40.2,39.1,37.19,39.15,39.46,39.46,42.79,41.86,43.2,42.32,42.55,41.515,41.077,41.923,40.509,41.107,40.768,39.334,40.43,40.44,42.979,44.682,45.658,46.803,42.949,41.664,41.405,38.557,38.179,38.657,39.175,38.289,39.006,40.499,40.918,40.031,40.559,40.28,42.78,43.118,42.222,42.889,43.636,42.839,43.367,42.252,42.332,41.206,40.908,41.465,42.023,40.619,38.289,38.428,37.323,38.806,37.87,37.532,36.984,38.119,40.29,42.62,42.919,42.162,44.303,45.249,45.946,45.618,45.229,45.17,46.574,46.155,50.338,50.527,49.72,49.187,49.088,48.605,47.36,47.943,47.617,46.067,47.311,44.813,47.044,46.363,46.047,44.595,43.42,46.768,46.936,45.849,45.217,51.399,52.318,51.518,50.649,50.441,48.624,48.456,49.385,48.121,49.019,49.325,49.088,48.417,47.212,46.847,46.679,47.143,45.168,43.529,43.005,43.687,43.47,45.632,44.882,45.059,45.02,44.171,43.321,43.025,42.393,42.798,42.551,42.61,41.238,40.398,39.52,40.527,40.398,39.994,40.517,41.801,40.823,40.295,38.466,38.879,35.939,35.398,37.099,37.109,36.342,36.411,35.811,36.706,35.211,34.218,32.537,32.006,32.242,31.14,32.507,32.252,32.507,31.524,31.308,31.308,31.937,31.406,31.003,30.973,34.149,32.773,35.054,34.1,32.743,32.861,32.193,32.488,33.333,32.665,33.461,33.382,33.353,33.146,32.222,32.586,33.903,33.687,33.009,33.962,34.769,32.438,29.567,28.987,28.358,28.545,28.545,28.908,28.987,28.672,28.505,27.935,26.775,26.667,26.48,26.185,25.693,25.84,26.172,25.693,25.615,24.96,24.285,23.435,23.718,23.562,23.092,23.327,22.975,22.33,22.907,22.555,22.222,22.037,21.685,20.893,20.648,20.629,21.02,20.932,21.254,21.059,21.127,21.254,20.834,20.267,20.345,20.746,20.56,20.766,20.746,20.599,20.433,20.267,21.118,20.981,20.746,20.384,20.355,20.003,20.727,20.404,20.218,20.707,20.472,20.658,20.873,20.932,21.108,20.463,19.788,19.592,19.856,19.377,19.583,19.69,19.641,19.866,18.732,18.478,18.497,18.381,18.546,18.157,18.303,18.157,17.7,17.34,17.457,17.146,17.661,17.729,18.925,18.342,18.867,18.702,18.128,17.904,17.865,18.517,18.381,18.77,18.527,18.877,18.536,19.421,19.888,19.616,20.083,19.762,19.849,20.024,18.711,18.283,17.039,17.155,17.184,18.847,18.877,19.12,18.906,18.614,19.023,18.779,18.818,18.371,18.351,18.75,18.857,18.799,18.653,18.264,18.215,17.836,17.943,17.7,18.089,17.953,17.953,17.243,17.204,17.262,17.204,17.842,17.475,17.668,17.697,18.2,18.161,17.755,17.349,17.832,17.571,16.508,16.865
BA,209.52,209.23,208.65,204.8,209.48,214.03,214.34,218.12,217.11,215.53,222.28,223.11,224.95,231.68,234.54,226.49,218.58,216.47,214.69,217.25,218.12,220.25,216.71,220.83,222.72,225.63,227.49,228.95,219.05,221.63,209.0,214.51,215.92,215.45,217.42,210.58,217.7,224.3,231.15,228.78,224.3,218.9,219.02,219.61,222.2,215.01,220.61,220.49,229.21,240.6,236.87,238.21,237.36,231.03,229.93,224.38,221.3,227.38,229.03,224.11,230.72,231.33,232.44,234.15,231.28,219.16,225.08,223.38,218.88,223.93,223.77,222.14,217.63,220.06,217.8,210.0,212.3,208.22,207.32,199.03,189.21,190.52,194.36,199.61,196.42,198.41,195.12,201.18,205.99,210.82,213.47,209.89,204.76,214.1,217.76,225.0,231.11,222.06,227.31,224.12,229.74,227.53,229.41,230.36,233.39,230.44,232.03,233.71,238.93,244.04,242.96,239.35,236.26,242.59,244.71,243.03,236.95,235.95,233.15,233.02,233.72,234.04,241.59,244.56,248.43,252.15,251.41,250.07,249.0,247.68,247.74,242.61,244.55,239.81,234.53,227.38,228.12,229.84,228.13,227.77,217.12,218.5,217.25,216.44,218.16,216.85,216.84,214.08,208.27,206.33,206.71,205.5,204.38,200.71,198.72,200.37,206.27,201.89,201.87,202.54,205.38,186.46,189.0,186.92,182.44,179.12,179.7,179.38,185.7,189.63,191.81,194.52,194.58,195.5,195.21,194.81,194.61,196.5,197.62,198.05,204.55,201.02,200.08,213.58,223.33,223.0,221.35,217.77,216.59,217.26,216.82,212.94,211.89,214.0,214.3,215.56,210.73,216.0,225.32,221.82,219.73,216.3,217.43,215.2,215.83,217.08,221.26,213.53,215.1,216.34,212.09,215.65,215.66,214.63,215.02,215.75,215.94,219.99,227.52,229.52,230.95,229.61,230.75,232.38,237.38,234.68,236.16,235.62,234.83,226.87,230.12,224.46,225.62,225.0,232.41,235.26,233.19,233.37,232.61,225.96,229.12,227.33,225.04,224.86,222.34,221.9,221.84,225.84,226.08,236.41,233.06,231.27,233.88,228.48,229.32,229.34,231.0,229.9,230.0,230.51,226.84,226.09,226.6,218.52,218.63,215.92,212.03,209.79,209.53,214.55,202.58,198.9,200.94,201.31,198.75,197.68,200.26,201.7,200.32,203.75,214.0,215.73,217.51,210.8,209.02,211.98,213.43,211.47,207.32,208.18,201.5,201.03,202.36,203.41,203.21,207.67,205.25,205.82,206.24,204.72,203.42,198.53,194.85,191.7,185.56,185.96,186.46,185.46,182.89,183.24,182.0,182.3,177.95,176.26,172.37,162.52,159.34,161.9,156.47,155.52,159.28,156.84,155.52,160.82,139.39,138.86,136.59,150.91,168.56,168.17,170.55,173.31,179.11,178.55,182.59,180.9,178.11,172.83,172.62,161.57,161.85,161.81,159.32,158.8,154.06,148.15,154.18,158.43,163.16,158.9,170.06,174.63,173.83,173.04,178.27,179.91,177.15,180.88,186.15,184.97,184.42,185.44,186.25,180.44,180.55
BAC,62.05,61.28,61.62,61.22,60.42,61.27,61.49,61.59,60.63,59.54,59.65,59.25,58.3,59.86,59.9,58.73,58.36,56.98,57.88,57.88,58.19,57.73,57.91,57.37,56.2,56.53,56.84,55.87,56.02,55.16,54.54,54.42,53.63,53.83,53.89,52.129,52.209,51.244,51.333,50.508,50.836,51.93,51.532,51.224,50.965,50.438,50.428,49.513,49.592,49.582,50.518,50.289,51.045,52.477,53.323,52.845,51.92,52.965,53.184,52.607,52.388,52.358,51.781,52.199,52.845,53.204,53.671,53.631,53.233,54.039,53.074,53.074,52.268,52.438,51.612,50.02,49.801,49.125,49.015,48.498,46.986,46.727,47.991,48.498,47.891,47.274,46.916,46.767,46.588,47.036,46.817,46.479,46.886,48.269,48.309,47.652,48.389,49.274,49.759,49.432,49.274,49.294,51.737,51.134,49.868,50.52,52.489,52.202,52.786,52.172,51.984,51.955,53.271,54.794,55.803,55.922,54.349,54.784,53.864,53.449,52.628,52.509,51.252,51.609,51.46,51.163,51.886,51.51,51.539,52.4,52.024,51.915,53.953,54.596,55.249,55.575,55.041,56.634,56.278,55.348,54.408,54.685,54.754,55.566,55.645,55.368,55.279,54.675,53.676,53.963,54.22,54.735,54.547,53.973,53.498,52.964,53.32,53.369,53.3,53.231,52.346,52.395,52.798,52.149,51.647,51.106,50.741,50.19,51.194,50.82,50.663,51.775,52.031,53.251,52.779,52.572,52.355,52.444,51.617,52.69,52.71,52.601,52.188,51.745,52.031,52.178,51.735,50.938,50.289,50.702,51.214,50.466,49.639,51.45,49.295,48.084,47.878,49.0,49.049,49.492,49.59,49.836,49.679,49.875,50.771,51.588,51.381,51.027,50.879,50.879,51.096,51.421,51.302,50.584,49.856,49.787,49.777,49.944,49.334,49.492,48.675,48.98,49.541,48.993,49.345,49.658,49.414,49.306,49.179,48.425,48.425,47.231,47.319,47.055,46.898,45.939,46.693,46.233,46.487,45.176,45.029,43.962,44.452,44.589,44.873,44.687,46.262,46.938,46.928,47.202,47.417,47.358,47.114,46.752,46.468,46.311,46.018,45.049,45.166,46.067,45.734,45.969,45.841,46.145,47.623,47.887,47.672,47.123,46.311,46.115,46.448,45.851,45.665,45.313,44.53,44.099,43.287,43.463,43.15,43.669,43.776,44.129,43.913,44.011,43.179,43.16,43.442,42.888,42.936,43.043,42.868,43.024,42.031,42.138,42.08,43.481,43.559,43.481,43.179,43.53,43.082,42.187,40.659,40.475,39.823,39.735,40.008,39.959,39.083,38.801,38.908,38.704,38.616,38.509,37.702,37.283,35.921,36.398,36.32,36.962,35.678,34.977,34.88,36.145,34.082,34.617,33.46,36.213,40.718,40.368,40.601,40.134,41.409,41.662,42.109,41.905,41.321,41.331,41.068,40.523,40.319,39.784,38.597,38.83,38.538,38.752,40.28,40.085,40.888,41.255,44.05,44.572,42.657,42.483,42.483,42.986,43.324,43.798,44.485,44.987,45.403,44.794,44.678,45.239,45.123
BAH,72.53,65.87,66.13,63.85,64.52,65.21,65.26,63.94,63.56,64.78,62.71,63.16,62.68,63.31,62.31,62.45,60.01,60.67,62.03,62.22,59.71,62.68,63.88,63.33,66.36,71.1,73.98,74.55,77.41,77.2,77.29,78.35,78.638,78.886,79.412,77.913,79.73,83.422,78.588,80.444,80.375,79.313,78.092,75.779,76.871,76.424,74.35,72.127,72.832,71.055,74.866,74.39,76.464,76.276,75.71,75.69,77.258,77.725,77.189,75.879,75.67,75.621,78.151,78.419,76.792,80.395,80.107,81.159,82.072,81.685,80.811,81.199,77.586,78.936,80.99,83.452,83.084,82.509,79.769,77.447,78.36,77.903,79.73,79.521,78.29,79.303,79.352,80.226,78.072,76.544,75.194,77.685,76.534,75.372,76.941,80.821,81.278,79.204,77.764,78.608,77.228,78.241,79.174,74.549,75.134,73.705,76.633,79.343,77.705,75.849,78.727,76.762,78.594,88.602,88.779,87.676,83.253,83.765,81.756,86.189,87.095,87.4,89.735,88.218,92.522,100.698,94.325,94.138,92.059,95.94,95.654,94.906,93.881,95.32,94.738,92.808,88.907,88.69,88.001,83.618,83.096,83.874,83.844,84.11,83.874,83.381,85.194,83.982,84.721,85.253,84.12,90.493,91.389,92.965,91.626,89.173,89.971,86.691,86.336,81.254,80.416,81.204,82.209,82.002,82.396,79.55,79.569,78.702,79.224,79.747,80.436,81.667,82.406,83.032,85.205,85.43,85.577,83.737,84.755,83.629,83.668,85.293,81.046,81.056,83.727,84.676,89.442,98.142,96.625,98.494,98.787,95.94,95.196,94.286,95.705,94.227,95.059,97.594,100.725,101.811,101.42,101.792,100.901,100.402,97.809,96.772,96.958,95.441,97.153,96.224,97.652,99.952,99.042,99.404,99.649,99.443,102.379,101.616,100.304,100.911,99.512,100.255,100.989,104.463,107.722,106.391,105.902,108.397,107.908,107.096,107.575,106.636,106.871,107.291,106.694,106.978,105.833,108.7,106.169,106.315,107.483,107.883,108.934,108.525,108.506,106.821,104.513,104.659,105.37,104.309,110.083,112.099,112.907,108.954,106.451,106.461,105.993,102.244,102.021,104.922,104.134,104.854,104.211,104.747,107.532,106.071,105.429,104.494,101.397,100.161,100.56,98.681,97.531,98.048,97.346,99.323,99.537,99.489,100.589,99.421,98.009,97.473,98.684,99.991,98.916,99.274,101.608,100.049,102.896,102.383,101.356,106.344,104.388,125.054,124.367,125.596,125.219,124.744,123.64,119.553,119.815,120.735,119.883,119.728,119.302,119.457,115.408,116.028,115.757,116.232,115.534,115.06,115.815,115.563,112.745,111.496,108.416,110.092,107.777,106.809,108.494,105.346,105.375,104.659,103.322,103.981,105.753,108.213,109.269,103.971,101.279,101.957,102.519,102.964,102.964,101.85,100.853,100.311,109.152,112.842,111.699,108.707,107.806,108.029,106.567,109.085,112.794,104.911,106.47,102.451,99.478,102.712,107.535,109.908,111.031,108.881,108.755,110.034,114.082,115.428,114.014,113.627,117.482,119.921,123.478
BALL,63.84,62.23,62.35,62.55,62.25,62.71,63.15,60.8,60.46,61.3,61.7,61.0,60.29,62.66,62.95,63.39,61.75,62.4,62.02,61.79,61.37,60.98,60.49,58.2,57.72,57.72,58.19,57.35,56.98,56.34,54.72,54.18,52.62,52.92,52.7,52.83,53.75,53.7,54.47,56.034,56.303,56.343,56.303,56.144,56.602,54.908,55.596,54.998,56.413,56.243,57.359,57.509,58.306,58.196,58.784,56.901,60.707,61.106,60.857,60.069,61.205,60.847,61.096,62.889,62.441,63.128,63.796,64.244,63.138,62.53,63.278,63.367,62.062,62.64,61.873,59.043,59.511,59.751,60.149,58.894,57.818,59.053,59.422,60.528,58.904,58.047,56.851,58.774,59.681,61.534,61.873,61.962,61.464,61.285,61.793,62.162,62.301,62.989,64.543,64.961,66.177,66.685,66.188,65.592,66.079,66.695,66.089,65.592,65.871,66.109,66.844,66.278,66.894,67.311,66.208,66.03,65.751,64.381,61.361,56.314,56.493,56.195,55.887,56.632,56.831,56.98,55.917,55.549,55.003,55.708,55.52,55.659,55.132,55.102,55.251,54.467,53.175,53.94,53.553,52.996,52.619,52.887,52.808,52.311,51.924,51.884,51.973,51.685,52.102,51.725,51.417,51.238,50.573,48.884,47.453,46.559,47.394,48.705,48.526,48.457,48.089,48.705,49.003,49.102,48.855,48.311,49.339,47.4,47.064,47.024,47.014,47.094,47.43,45.976,46.747,45.916,48.459,47.865,48.37,47.321,46.609,46.5,46.787,47.272,48.568,49.32,49.3,49.171,49.221,48.815,48.192,47.816,47.549,47.044,47.074,46.54,46.589,47.262,48.182,48.024,49.102,49.715,49.943,49.933,49.884,49.072,48.954,47.954,48.202,48.004,48.172,48.192,48.677,48.518,49.201,49.379,50.645,50.576,49.537,49.874,50.418,50.398,49.884,49.617,50.517,51.882,51.32,51.557,51.902,52.247,52.956,51.951,52.365,52.375,52.089,53.075,52.868,54.1,52.73,52.887,53.282,53.262,51.793,53.518,56.781,56.317,56.436,57.254,57.934,57.835,58.16,58.101,58.762,58.841,57.175,57.017,57.234,57.451,56.771,57.362,57.471,57.559,57.106,57.914,57.569,57.884,57.894,57.047,55.282,55.598,56.17,55.933,56.16,55.864,55.42,55.026,54.514,55.194,53.587,54.356,54.139,54.228,53.449,52.956,52.72,52.474,52.69,51.399,52.611,52.582,51.895,52.395,50.824,52.356,52.857,53.348,53.348,52.798,52.405,51.944,51.836,52.268,51.188,50.844,49.744,50.746,50.913,50.726,50.294,51.001,51.443,49.597,49.646,49.607,47.623,47.496,46.445,46.524,46.219,46.74,47.918,47.221,45.129,45.836,44.128,46.317,47.722,49.587,51.364,51.453,51.129,50.53,51.119,50.383,49.469,49.862,49.774,50.638,50.903,50.962,51.335,50.952,50.049,50.343,51.364,52.994,53.279,51.237,50.932,50.108,51.198,51.541,50.925,50.856,50.465,49.673,50.23,49.35,47.971,48.763,48.763,48.254,48.499,49.262,49.252
BALY,13.72,14.18,14.13,14.4,14.56,14.06,14.66,13.5,13.06,13.23,12.911,12.3,12.25,12.33,13.06,14.7,14.26,13.71,13.39,14.98,14.46,14.46,14.5,14.44,13.86,13.12,13.56,14.89,14.95,14.82,15.35,14.93,13.93,13.51,13.55,13.16,13.52,14.08,14.18,13.99,13.68,13.29,13.2,12.15,10.81,10.68,11.8,11.64,11.87,12.31,11.7,11.91,12.84,13.05,13.17,13.0,12.82,13.24,13.32,12.87,13.02,12.89,12.68,11.89,11.92,11.92,12.01,11.87,11.56,11.63,10.7,10.92,10.8,11.06,11.32,10.41,10.38,9.65,9.41,9.64,9.74,10.53,11.31,11.92,11.6,12.11,12.04,12.21,12.42,12.76,12.82,12.69,13.03,13.33,12.73,12.92,13.77,14.6,14.16,13.42,13.58,14.22,13.89,13.51,13.25,14.06,14.41,14.26,14.34,13.97,13.91,13.63,14.54,14.95,14.03,14.99,14.45,14.73,14.72,15.1,15.28,15.03,15.23,15.96,16.59,16.5,16.52,15.98,15.92,16.77,17.03,16.47,16.64,16.65,16.02,16.16,16.5,17.44,17.19,16.64,16.52,16.22,16.36,17.76,17.29,17.48,18.13,17.63,17.86,16.4,17.08,16.14,16.03,16.02,15.36,15.17,15.98,17.19,17.61,17.3,16.92,17.7,17.45,16.94,16.71,16.94,17.49,16.62,16.76,16.9,16.64,17.17,16.28,17.23,18.58,19.36,18.56,17.12,17.93,18.15,17.77,18.21,18.63,18.39,19.46,18.62,19.11,18.72,17.46,15.08,12.8,13.07,12.76,13.7,12.76,12.06,13.11,13.65,14.01,13.5,13.2,13.26,12.46,11.4,11.1,11.42,10.79,10.45,11.09,10.75,10.87,10.43,10.58,10.5,10.0,10.0,9.92,10.0,9.92,9.99,9.82,9.24,10.0,9.84,9.87,9.95,10.0,10.09,9.89,9.74,9.91,9.36,9.39,9.3,9.62,9.33,9.41,9.94,10.11,9.95,9.6,9.53,9.48,9.26,9.24,9.23,9.28,9.3,9.3,9.74,9.97,9.75,9.96,9.64,9.65,9.8,10.0,9.97,9.84,10.29,10.97,11.09,11.01,10.57,11.11,11.17,11.12,11.11,9.58,10.0,9.96,9.83,10.0,10.38,9.9,10.08,9.33,9.14,9.24,9.49,9.26,9.92,9.98,9.75,9.73,9.08,8.8,9.77,10.03,9.96,10.34,11.0,10.52,9.6,10.55,11.0,11.03,11.07,10.84,10.98,10.85,11.21,11.24,11.68,11.81,11.53,12.25,12.69,12.5,12.5,12.72,12.76,14.33,14.09,14.95,16.75,16.52,18.04,16.26,15.32,15.13,15.46,14.07,15.8,11.89,11.11,11.26,12.43,13.13,12.49,12.3,11.9,12.64,13.94,16.16,17.54,18.25,17.07,16.25,16.84,18.09,16.87,18.25,18.24,18.74,17.3,12.12,12.53,12.99,17.0,16.42,18.0,15.75,15.16,15.4,15.63,16.25,17.33,16.89,15.6,15.7,15.72,16.01,15.7,14.78
BAM,46.35,45.71,46.41,46.54,47.37,48.33,49.57,49.02,47.52,46.635,46.735,46.17,45.5,46.57,47.0,45.87,45.4,44.85,44.01,44.62,44.66,44.9,46.96,47.29,47.44,47.98,48.58,48.19,47.13,46.62,45.7,47.15,45.97,46.18,46.71,45.25,47.75,48.14,48.6,48.508,48.488,48.686,47.439,48.043,47.568,46.509,48.122,47.429,48.914,47.35,48.241,48.429,49.25,48.29,48.132,47.934,47.112,47.489,47.518,45.568,46.014,46.479,47.083,47.31,48.013,47.726,48.548,48.815,48.023,48.33,46.994,45.855,44.44,44.638,44.796,43.53,43.767,43.995,43.628,43.995,42.708,42.738,43.223,43.242,42.431,42.896,42.461,43.025,43.5,44.044,43.272,42.49,42.698,44.212,44.826,45.489,45.598,46.776,46.133,46.093,46.657,46.271,47.734,48.469,47.47,46.941,49.527,49.047,51.26,51.074,51.574,50.918,51.29,51.819,50.428,48.596,47.665,48.665,46.402,49.723,48.694,49.654,50.33,50.643,50.065,50.212,50.565,50.007,49.468,51.701,50.976,50.859,51.427,53.318,52.838,52.661,52.034,54.013,53.631,52.358,51.319,51.623,52.23,52.279,52.387,52.044,52.181,51.123,51.231,50.643,52.073,52.122,52.691,53.474,54.522,53.337,52.103,52.171,51.838,51.985,51.143,50.829,51.662,50.577,49.838,49.333,49.023,48.731,49.197,48.45,47.993,50.081,50.382,53.112,52.529,51.975,51.509,51.742,52.432,52.344,52.801,52.51,52.131,52.947,53.549,53.015,52.801,52.228,52.442,53.092,53.034,52.646,52.607,54.627,54.919,55.326,53.481,57.085,56.715,56.298,56.123,56.142,55.161,54.161,55.307,56.618,56.424,56.346,57.415,59.464,59.697,58.299,58.153,56.997,56.842,56.181,54.948,55.103,54.083,54.52,55.278,56.599,57.318,56.832,57.434,58.435,58.582,58.235,58.071,57.956,58.881,56.904,57.252,57.869,59.045,59.219,59.894,60.28,60.424,59.19,59.074,58.746,60.685,59.344,59.142,57.676,59.469,59.952,60.55,60.627,60.771,60.935,60.202,58.573,58.042,58.592,59.296,57.203,54.725,54.985,54.118,54.551,53.876,53.279,53.529,54.783,53.558,52.98,53.308,53.153,53.153,52.44,53.693,52.083,52.411,52.69,52.064,52.874,52.652,54.137,53.79,53.761,53.086,55.477,54.571,54.571,54.426,54.089,54.098,53.348,53.779,55.07,54.113,54.764,54.821,56.276,56.677,57.098,56.974,56.371,55.797,54.984,53.903,54.41,53.396,52.659,51.597,52.391,50.937,51.023,51.492,50.956,50.66,50.162,48.402,47.33,45.235,46.488,45.914,46.622,46.239,45.264,44.087,44.986,41.044,41.657,42.317,45.024,48.612,47.359,46.354,46.402,48.229,48.43,49.502,49.215,47.387,47.215,47.541,46.383,45.866,44.9,43.647,45.455,44.689,44.862,46.507,48.124,51.635,50.229,53.061,54.133,53.359,54.518,54.014,55.116,55.6,57.242,57.612,57.66,56.796,54.651,52.325,52.828,54.651
BANC,21.28,21.38,21.33,21.83,20.81,21.21,21.48,20.84,20.59,20.485,20.505,20.47,20.12,20.57,20.56,20.3,20.56,20.43,20.44,20.81,21.05,20.74,20.51,20.21,20.09,19.83,19.99,19.74,20.05,19.752,19.533,19.424,19.126,19.155,19.225,18.529,18.986,18.708,19.106,18.817,18.897,19.036,18.698,18.698,18.688,18.35,18.529,18.191,18.569,18.3,18.509,18.738,18.927,19.056,19.275,18.718,18.479,18.469,18.619,18.171,18.768,18.668,18.638,18.788,18.281,18.44,18.638,18.788,18.37,18.46,18.41,18.46,18.33,18.579,18.38,17.933,17.823,17.525,17.605,17.475,16.879,16.79,17.247,17.346,17.257,17.098,16.73,16.72,16.66,16.829,16.869,16.561,16.581,16.561,16.956,16.936,16.887,17.637,18.041,17.785,18.051,18.229,19.522,19.364,18.949,18.811,19.808,19.551,19.719,19.838,19.739,19.946,20.143,20.39,20.726,20.578,19.907,19.867,19.62,20.114,19.719,19.986,19.798,19.897,19.926,19.66,20.459,20.824,19.956,20.528,20.597,20.045,19.986,19.956,19.808,20.203,19.847,19.857,19.581,19.196,19.038,19.186,19.374,19.443,19.413,19.433,19.64,19.453,19.522,19.433,19.393,19.453,19.472,19.472,19.551,18.736,18.814,18.756,18.579,18.559,18.373,18.53,18.107,18.098,18.265,17.489,17.43,16.693,16.595,16.212,15.908,16.752,16.703,16.998,17.194,17.027,16.782,16.792,16.752,16.458,16.625,16.664,16.703,16.644,16.841,16.89,16.674,16.242,16.576,16.477,16.379,15.761,15.279,16.566,17.175,16.674,16.183,17.283,17.391,17.292,17.489,16.792,16.615,16.31,16.252,16.369,16.379,16.31,16.409,16.212,16.202,16.556,16.742,16.144,16.114,16.281,16.252,16.408,16.417,16.388,16.378,16.437,16.583,16.359,16.31,16.515,16.427,16.339,16.203,16.007,15.9,15.188,15.344,15.188,15.246,15.178,15.412,15.266,14.817,14.133,14.192,14.075,14.046,14.212,14.036,13.821,14.172,14.495,14.7,14.768,14.748,14.241,14.895,14.709,14.641,14.67,14.397,14.094,14.026,14.592,14.612,14.768,14.602,14.456,14.202,14.407,14.251,13.977,13.714,13.733,13.763,13.528,13.567,13.577,13.47,13.323,13.021,13.157,13.216,13.623,13.671,13.836,13.536,13.555,13.245,13.255,13.429,13.197,13.293,13.439,13.352,13.565,13.332,13.419,13.39,13.865,13.943,14.01,13.972,14.127,14.165,14.136,13.332,13.478,13.216,13.177,13.342,13.313,12.974,13.061,13.119,12.712,12.79,13.051,13.313,12.945,12.489,12.799,12.567,12.499,12.237,11.908,11.724,12.625,11.685,11.734,11.985,12.557,13.71,13.7,13.749,13.72,14.049,14.195,14.069,14.272,13.652,13.652,13.7,13.574,13.759,13.526,12.906,13.175,12.79,12.444,13.271,13.291,13.598,13.675,14.098,14.3,14.127,14.127,14.175,14.089,14.416,14.849,15.214,15.32,15.012,15.262,15.243,15.839,15.531
BAND,59.8,58.74,64.37,70.36,68.8,71.81,68.88,70.97,75.77,73.81,75.48,78.44,70.49,67.56,60.67,61.6,63.79,63.3,60.89,56.9,52.32,52.28,52.73,50.82,51.39,50.84,51.78,52.83,65.34,64.295,59.31,63.36,68.84,72.2,73.19,65.6,67.87,70.89,64.97,57.66,56.14,61.18,61.39,58.54,57.96,53.88,55.95,53.97,52.1,51.01,49.44,49.95,49.89,48.58,46.45,47.33,45.02,44.86,36.81,24.2,23.93,24.11,24.12,22.95,23.51,23.74,24.13,23.01,20.42,19.19,17.95,16.92,16.14,17.51,18.06,17.9,18.26,18.05,17.93,17.82,17.24,16.86,17.24,17.1,16.49,16.53,15.46,15.41,14.98,15.04,14.93,15.23,15.33,15.69,16.31,16.49,16.55,16.15,16.45,15.56,15.11,14.82,14.81,13.82,13.79,13.96,15.12,14.54,12.99,12.87,12.96,12.82,13.07,13.56,13.29,13.43,13.15,13.52,13.36,14.09,13.97,13.99,13.98,14.15,14.46,14.49,13.79,13.62,13.22,13.41,13.53,13.55,13.92,14.27,14.08,14.1,14.65,14.51,14.35,14.22,15.45,15.54,15.45,15.2,15.06,15.1,15.04,14.88,14.67,14.7,15.0,14.86,15.27,15.07,15.28,15.65,15.08,14.86,14.71,14.73,14.21,14.06,14.24,14.26,14.38,13.93,14.01,13.42,13.85,14.11,14.09,14.37,14.34,14.49,14.66,14.76,14.29,14.26,14.71,14.48,15.98,16.15,16.11,16.77,16.95,16.96,16.71,16.36,16.16,16.13,16.03,15.24,15.37,15.44,15.24,15.23,15.17,15.99,16.17,15.76,16.54,16.09,15.7,15.99,16.67,17.45,17.52,17.42,17.53,17.52,17.97,17.54,18.08,18.29,16.52,16.94,16.41,16.4,15.18,15.59,15.7,15.68,15.65,15.36,15.25,15.0,15.04,14.85,14.25,14.65,14.75,14.12,14.05,14.3,14.37,14.09,14.24,14.44,13.77,13.1,13.37,13.62,13.73,13.43,13.63,13.45,13.91,13.86,13.205,16.21,14.99,15.14,15.91,15.64,15.46,15.54,15.84,15.77,15.6,15.32,15.73,16.12,16.01,16.07,15.76,16.05,16.11,15.95,15.9,15.25,14.99,14.44,14.6,14.06,13.95,14.19,14.14,14.28,13.76,14.26,14.68,15.16,15.08,14.95,14.23,14.42,14.5,14.4,14.02,14.41,14.74,14.51,13.8,13.97,13.71,14.22,14.19,14.46,14.6,14.58,14.34,14.38,14.07,13.86,13.76,12.28,12.18,12.49,12.45,12.42,12.89,12.63,12.69,12.61,12.1,11.78,11.45,11.82,12.14,12.37,12.06,12.15,12.36,13.0,11.66,12.17,12.35,12.68,13.59,13.54,13.1,13.37,14.22,14.73,15.04,15.26,15.1,15.02,15.09,14.82,15.03,14.85,14.45,14.89,14.79,14.48,15.13,15.32,15.26,15.17,15.1,15.97,16.18,16.74,16.75,16.95,17.0,17.46,18.27,18.74,18.71,19.61,19.28,18.63,18.26
BANF,116.58,114.92,115.36,115.64,116.4,116.14,120.04,117.33,115.03,114.9,114.08,114.04,112.37,114.32,114.3,113.97,114.74,111.13,112.27,114.58,113.3,114.24,111.99,111.34,111.31,110.67,114.01,113.4,116.27,114.15,114.05,112.83,110.76,110.37,110.08,107.18,109.97,108.48,110.29,110.48,110.8,112.38,111.31,111.31,111.04,108.24,107.78,106.8,108.88,108.4,109.97,110.98,112.95,113.24,114.51,114.53,111.46,112.61,111.61,111.4,114.15,114.79,113.53,114.85,113.94,114.15,115.2,116.72,111.67,112.94,114.33,114.5,113.76,115.05,112.89,110.66,110.06,109.07,109.22,108.5,107.43,106.235,107.858,106.335,108.027,106.634,104.424,103.727,102.891,105.588,106.763,105.578,106.355,106.514,107.768,108.216,108.336,110.984,112.437,112.855,112.497,109.501,115.065,113.731,111.053,110.108,116.23,114.607,115.941,116.3,117.146,115.414,116.011,119.087,119.843,118.5,116.16,115.941,112.497,111.591,109.451,108.674,107.45,108.754,108.097,107.978,116.827,115.414,111.053,112.278,113.781,111.063,108.545,108.296,109.879,111.82,107.828,108.027,106.673,105.987,105.539,107.082,107.319,108.736,108.598,109.133,110.441,111.58,111.442,110.718,111.828,112.72,112.254,112.393,110.798,107.805,108.053,108.36,109.182,110.203,110.451,109.975,109.836,110.599,112.175,109.995,109.43,105.536,106.755,106.675,105.982,110.124,109.182,111.234,111.878,111.709,109.708,107.508,109.638,107.845,107.25,107.874,108.727,108.459,110.52,111.561,111.749,110.292,111.709,112.066,113.79,111.907,113.642,121.579,124.245,119.746,119.003,123.095,123.977,124.958,126.058,125.384,123.779,124.096,125.305,126.068,129.109,128.724,129.326,128.22,127.569,130.115,133.561,129.444,127.312,131.497,131.823,132.82,132.257,132.336,133.551,132.544,134.725,131.813,131.211,131.26,132.534,132.129,131.162,130.145,131.191,123.887,124.795,123.729,123.383,121.507,123.363,125.051,123.274,119.04,119.474,118.408,120.747,121.172,121.29,120.728,122.919,123.423,124.893,125.377,125.002,125.219,127.213,129.642,131.448,133.561,129.592,126.167,124.686,129.296,127.263,129.227,128.378,128.181,127.677,129.661,128.21,125.881,122.031,122.949,122.732,120.815,121.355,121.336,117.549,116.585,116.094,117.028,117.923,121.178,121.188,123.027,120.952,121.031,118.72,119.87,121.808,120.018,121.67,121.995,121.68,124.07,120.834,121.778,123.834,127.404,127.817,126.381,126.125,125.762,126.312,125.309,121.11,120.972,119.044,118.641,119.506,119.231,117.067,115.877,117.343,116.703,116.172,117.185,116.821,114.776,111.215,107.734,105.737,104.252,102.354,101.066,101.489,106.504,100.397,101.371,98.774,100.456,108.176,107.852,108.058,107.252,109.142,109.563,109.475,110.2,107.35,107.36,108.809,108.075,108.838,109.26,106.987,106.978,106.214,106.047,110.454,110.758,112.795,112.59,115.998,116.899,114.343,114.323,115.048,114.196,113.647,115.253,117.065,118.799,116.977,117.477,116.321,120.062,117.712
BANR,70.29,68.85,69.62,70.74,70.6,71.08,72.43,69.87,69.05,68.57,67.58,66.85,66.32,67.33,67.6,67.17,67.83,66.44,66.3,67.78,67.94,67.61,66.96,65.54,64.83,64.76,66.12,65.87,67.24,66.85,66.5,65.37,64.8,64.86,64.61,62.9,64.39,62.89,65.0,65.53,65.15,65.36,64.65,64.6,64.65,63.49,64.05,62.58,63.72,63.26,64.5,64.79,65.67,65.58,66.23,64.98,64.27,65.341,66.373,65.718,66.829,66.968,65.768,67.216,63.08,63.328,64.32,64.062,62.584,62.842,63.556,63.457,63.476,63.794,63.129,62.197,62.177,61.106,60.907,60.193,59.598,59.261,59.876,59.578,59.568,58.517,57.604,58.001,57.703,58.477,58.616,58.586,58.864,58.526,58.646,58.973,59.598,60.014,60.768,60.094,59.876,58.378,61.244,60.808,59.697,59.915,63.824,63.466,63.714,63.824,63.685,63.347,64.191,64.657,64.607,64.072,63.288,63.566,62.971,62.088,60.858,60.739,59.913,60.336,60.139,60.484,65.079,64.981,63.16,63.839,64.912,63.052,62.255,62.855,63.259,64.292,62.59,63.2,62.836,61.478,61.664,62.147,63.032,63.584,64.213,64.203,64.823,65.178,66.418,65.926,65.483,65.857,65.306,65.542,65.758,63.426,63.416,63.515,63.672,63.702,62.521,62.796,61.812,62.816,63.662,61.369,61.32,59.568,59.057,58.082,58.043,60.552,60.523,61.044,60.926,60.73,59.952,58.692,59.45,59.076,59.45,58.943,59.294,59.616,60.885,60.924,61.676,61.676,62.125,61.529,61.305,60.27,60.924,61.119,62.466,60.192,59.577,61.373,62.388,61.578,61.539,62.71,62.261,62.066,63.93,64.243,63.589,63.657,63.92,64.301,64.555,65.521,66.136,63.891,63.237,63.862,64.555,65.687,65.014,65.219,66.019,66.038,66.165,65.111,65.287,65.424,65.648,66.019,65.814,65.433,66.097,62.3,62.622,62.808,62.574,62.193,63.95,64.526,63.345,60.865,61.012,60.426,61.578,61.656,60.221,59.156,60.124,60.841,62.429,63.088,63.011,61.471,63.272,63.224,63.853,64.008,65.093,64.725,64.609,67.214,66.517,66.536,66.759,66.11,65.819,66.507,65.577,64.541,62.129,62.003,62.478,61.151,61.5,61.267,59.902,60.241,59.262,58.807,59.582,60.376,60.502,61.384,60.744,60.454,59.243,59.253,60.008,59.253,59.708,59.969,59.495,60.754,59.882,60.163,60.686,62.352,62.72,62.749,63.262,62.643,63.04,63.359,60.977,61.17,59.999,59.669,60.105,61.141,60.434,59.214,59.621,59.224,59.118,59.829,59.339,58.907,57.388,58.128,57.35,57.523,55.851,54.304,54.573,57.763,54.967,54.947,54.313,56.235,61.396,61.021,61.28,61.319,61.924,62.126,62.943,63.442,61.28,61.751,62.424,62.366,62.193,61.511,59.762,60.367,59.762,60.492,61.424,61.501,62.299,63.202,65.729,66.287,65.604,65.268,65.556,64.038,64.653,65.624,66.786,66.2,65.979,65.854,65.287,67.459,66.306
BARK,8.51,8.79,8.91,9.09,9.33,9.29,9.49,9.66,9.26,9.44,9.66,9.48,9.62,10.04,10.38,10.93,10.77,9.98,9.58,8.51,9.12,9.56,9.33,9.09,10.03,9.41,8.86,8.55,9.76,9.85,10.13,9.87,9.56,9.11,9.61,9.16,9.99,9.83,10.09,9.81,9.25,8.96,8.67,9.03,9.1,9.32,8.67,8.83,9.3,9.06,8.81,8.47,9.05,9.35,8.96,8.97,9.35,9.67,9.44,9.11,9.27,9.59,9.57,9.45,9.79,9.8,10.2,10.17,10.28,10.15,9.32,8.85,8.3,8.7,8.68,8.85,9.85,9.92,10.48,10.14,10.24,10.88,11.04,11.62,12.52,12.6,13.12,16.46,16.68,16.3,16.52,16.16,16.2,16.2,15.7,15.36,15.48,15.5,16.28,15.8,16.26,15.62,15.62,15.2,15.2,15.4,16.04,15.06,15.26,15.6,15.68,15.46,15.6,15.8,16.2,16.68,16.32,16.76,16.6,17.18,17.8,17.26,17.12,18.04,18.2,18.4,18.62,18.78,18.32,18.26,18.78,18.74,15.8,15.54,12.38,11.3,10.8,11.1,11.6,11.54,12.06,11.66,11.82,12.3,12.98,12.32,12.14,12.5,12.7,12.82,13.04,12.54,13.22,13.52,13.16,13.6,13.12,13.44,13.62,13.9,13.3,13.58,14.3,14.18,14.12,13.9,14.56,13.22,13.9,14.2,14.46,14.8,15.1,16.1,16.38,15.8,15.8,15.86,16.2,16.04,17.0,18.16,18.64,18.8,16.96,16.8,17.28,17.12,17.2,17.8,17.6,15.78,15.44,15.46,14.8,15.12,15.42,17.0,15.68,15.6,15.72,16.02,16.18,16.3,16.62,16.3,16.8,16.4,16.42,16.98,17.02,17.2,17.46,16.4,16.52,16.82,17.66,17.86,17.28,17.8,18.28,17.54,17.84,17.3,18.0,18.04,17.82,17.68,17.38,16.64,17.24,16.2,16.2,16.6,16.7,16.2,16.42,16.46,16.6,16.08,15.8,16.02,17.1,17.6,17.8,16.88,17.22,18.08,18.38,20.0,20.4,21.6,22.0,20.8,19.18,18.98,19.44,18.08,17.48,17.82,18.46,19.28,18.28,18.66,18.14,18.26,18.76,17.8,17.6,17.08,17.98,17.06,16.26,16.26,16.12,16.26,16.44,17.0,16.48,17.5,17.2,17.96,18.58,18.8,19.04,27.0,26.2,24.8,25.8,26.0,25.4,26.2,24.2,24.0,24.6,25.8,25.4,25.6,25.2,26.0,26.0,25.2,23.2,23.8,22.6,22.4,22.4,22.4,22.0,22.6,23.4,23.6,24.0,24.2,24.0,24.2,23.6,24.6,25.0,25.6,26.6,27.8,27.6,28.0,26.4,27.0,26.6,26.6,28.4,28.4,27.8,28.0,28.4,27.8,27.4,28.2,28.0,27.6,28.0,27.0,27.6,26.8,27.6,28.8,29.2,29.6,31.0,32.4,33.4,32.0,32.6,33.8,34.0,36.2,33.6,33.8,34.8,36.2,36.4,37.4,39.4,40.2,39.6,39.2,39.6
BATRA,55.04,54.52,55.19,55.51,56.36,56.66,57.75,56.53,57.01,57.45,55.74,56.81,56.82,57.17,56.52,57.61,56.97,56.31,56.47,56.51,55.62,56.16,55.81,55.29,54.5,55.13,55.24,55.01,54.79,55.57,54.76,53.69,53.61,53.9,53.41,52.46,53.36,53.24,53.6,53.88,53.92,53.49,53.1,53.49,53.7,53.93,54.55,53.95,54.48,54.4,54.22,54.34,54.87,55.34,55.24,53.27,53.14,54.14,52.92,52.28,53.46,53.53,53.66,53.11,53.84,53.63,54.13,52.82,50.3,50.01,49.78,49.28,49.1,49.08,48.98,48.58,48.75,48.65,46.97,47.15,46.71,46.19,46.68,47.39,47.15,46.48,46.03,46.87,47.105,48.07,48.21,47.61,47.32,47.46,47.74,48.84,48.46,48.71,48.72,48.35,48.41,48.41,48.76,48.75,47.445,46.84,47.78,47.19,47.94,47.86,47.65,45.77,45.52,45.57,44.0,43.42,43.75,44.06,43.79,44.28,44.02,43.99,43.55,43.21,42.83,42.71,42.75,42.52,42.47,43.27,43.19,43.34,43.0,43.05,43.02,43.3,42.55,42.65,42.66,42.95,42.49,42.61,42.67,42.73,42.65,42.59,42.4,42.78,43.46,43.63,43.71,43.88,43.62,43.55,42.66,42.63,42.2,42.59,42.52,42.52,42.47,43.14,43.57,43.29,42.96,42.21,42.92,42.48,42.13,42.13,42.03,42.58,42.28,42.36,42.81,42.57,42.13,41.92,42.74,42.93,43.3,43.14,42.65,42.715,42.44,42.66,42.64,42.92,43.13,43.2,42.72,42.9,43.0,43.51,43.43,43.37,43.09,43.47,43.53,43.9,44.46,44.86,45.2,45.14,45.47,45.66,45.3,45.51,45.41,45.65,45.79,45.61,45.44,45.34,45.25,45.26,45.62,46.12,45.33,45.56,46.55,45.58,46.29,46.1,46.53,47.505,47.43,47.29,47.32,47.295,47.63,46.565,46.09,46.55,46.28,46.48,46.38,47.31,47.02,47.06,46.71,47.34,47.35,47.35,47.22,46.65,47.1,47.94,47.83,48.68,49.33,49.81,50.28,49.96,49.64,49.72,49.72,49.4,48.99,50.04,49.31,48.87,48.48,48.5,49.02,49.55,49.04,48.82,49.21,49.81,49.36,48.67,49.42,49.23,49.07,46.32,45.49,45.56,45.24,45.47,45.935,45.18,44.13,43.7,43.19,43.27,43.5,43.68,43.45,43.54,43.36,43.97,43.51,43.89,43.8,44.54,44.56,44.66,44.83,44.32,44.33,44.15,43.49,43.81,43.74,43.74,43.43,43.61,43.3,43.45,44.03,43.5,43.29,43.3,42.88,42.78,42.56,42.56,41.96,42.1,42.07,42.13,42.27,42.51,39.85,40.12,41.28,43.32,44.41,43.69,43.87,44.06,44.95,44.09,43.31,43.35,42.71,43.24,43.45,42.85,42.41,42.045,42.07,42.13,42.51,42.87,43.57,43.65,43.88,43.52,43.91,44.13,43.23,43.15,42.82,43.38,43.38,44.11,44.12,43.93,43.81,43.91,43.34,43.56,43.82
BATRK,50.28,50.0,50.15,50.29,51.23,51.66,52.27,51.28,52.08,52.56,51.18,52.04,51.75,52.87,52.0,52.77,51.65,51.9,51.38,51.96,50.78,51.66,51.61,50.89,50.38,51.1,51.54,50.82,50.72,51.5,50.67,49.84,49.48,49.59,49.28,48.38,49.34,49.54,49.6,50.05,49.92,49.48,49.5,50.01,50.23,50.5,51.12,50.4,50.88,50.78,49.52,50.22,50.67,51.18,51.09,49.41,49.45,50.07,49.41,48.89,49.71,49.62,49.72,48.37,48.77,48.31,48.91,47.63,45.31,45.21,45.24,44.31,44.18,44.26,44.11,43.9,43.91,43.89,42.4,42.7,42.01,41.53,42.16,42.54,42.35,41.97,41.48,42.46,42.91,43.75,43.44,43.09,42.93,42.96,43.36,43.99,43.74,43.98,43.88,43.61,43.75,43.71,43.98,43.83,43.13,42.77,43.13,42.89,43.44,43.3,43.18,41.46,41.13,41.15,39.7,39.13,39.32,39.76,39.59,40.1,39.93,40.03,39.48,39.65,39.36,39.59,39.59,39.16,39.39,40.07,40.13,40.29,40.12,40.15,40.09,40.27,39.4,39.43,39.41,39.86,39.45,39.59,39.51,39.55,39.39,39.25,39.1,39.62,40.07,40.17,39.9,40.28,39.94,39.84,38.97,38.97,38.65,38.64,38.59,38.57,38.88,39.54,39.8,39.34,38.89,38.05,38.86,38.43,38.16,38.05,38.04,38.68,38.55,39.01,39.51,38.92,38.71,38.87,40.15,40.88,41.13,40.72,39.97,40.0,39.03,39.42,39.41,39.59,39.41,39.81,39.14,39.17,39.11,40.04,40.22,40.27,40.19,40.61,40.54,40.79,41.08,41.05,41.02,41.0,41.59,41.38,41.01,41.06,41.12,41.33,41.36,41.22,41.73,41.63,41.52,41.57,42.05,42.4,41.8,42.01,42.37,42.36,42.96,43.25,43.66,44.98,44.94,44.85,44.69,44.53,44.99,43.81,43.33,43.88,43.77,43.93,43.87,44.58,44.41,44.14,43.76,44.72,44.89,45.0,44.87,44.54,44.56,44.85,45.06,45.29,45.54,45.88,46.75,46.62,46.36,46.6,46.51,46.23,45.78,46.8,46.6,46.37,45.83,45.8,46.24,46.65,46.37,46.17,46.77,46.78,46.56,46.05,46.8,46.5,45.99,43.68,42.84,42.99,42.51,43.16,43.7,42.79,41.39,40.87,40.26,40.38,40.39,40.86,40.61,40.59,40.5,40.79,40.38,40.78,40.76,41.31,41.25,41.32,41.43,41.08,41.38,40.96,40.5,40.51,40.38,40.01,39.94,40.28,39.81,39.86,39.96,39.53,39.25,39.3,38.91,38.69,38.21,38.69,37.85,38.09,37.84,37.93,37.78,38.08,36.12,36.53,37.25,39.29,40.32,39.83,40.01,40.05,40.71,40.12,39.69,39.575,39.38,39.85,39.95,39.27,38.98,38.48,38.54,38.57,39.15,39.48,39.94,39.87,40.16,39.81,40.12,40.37,39.47,39.31,39.02,39.57,39.6,40.31,40.23,40.07,39.96,40.23,39.59,39.62,39.94
BAX,22.4,21.67,21.74,22.21,22.07,22.61,23.35,22.15,21.8,22.585,22.615,22.46,21.98,22.86,22.58,22.65,21.69,21.32,22.02,22.04,21.55,21.04,20.1,19.66,19.89,19.39,20.46,20.81,20.86,20.49,20.31,20.03,19.24,19.38,19.35,18.54,18.68,18.4,18.78,19.24,19.32,19.37,19.17,19.02,18.76,18.32,17.781,17.291,17.771,17.301,17.881,17.521,17.981,17.481,16.971,16.741,16.611,17.201,17.571,16.891,17.931,18.48,18.151,18.4,18.3,18.48,18.83,18.7,18.131,17.591,17.581,17.621,17.141,17.291,17.231,16.611,16.641,16.671,16.771,16.791,15.792,15.962,16.661,17.111,16.711,16.601,16.142,16.651,17.081,17.611,17.071,17.391,18.001,18.041,17.451,17.901,17.681,18.59,19.02,19.02,19.68,20.359,20.339,20.709,20.609,21.239,21.558,21.318,21.848,20.719,19.77,18.691,22.247,21.918,21.708,21.708,21.748,21.009,19.89,19.85,20.05,19.71,19.59,19.55,19.63,19.82,20.05,19.69,19.36,20.09,20.349,19.82,19.63,20.13,21.049,20.669,20.379,20.529,19.87,19.48,19.091,19.281,19.231,19.36,19.091,18.911,18.961,18.941,19.051,19.271,19.031,19.51,19.131,18.881,18.242,18.142,18.142,18.521,18.461,18.871,18.821,19.061,18.721,18.881,18.631,18.152,18.282,17.393,17.663,18.122,17.743,18.442,18.671,18.671,18.222,17.723,17.972,17.952,17.922,17.912,18.182,18.442,19.131,22.386,22.825,23.134,22.985,22.955,22.895,22.715,23.094,23.054,22.935,22.715,22.785,22.076,21.916,22.475,22.715,22.865,23.114,23.823,23.194,23.324,22.735,22.346,21.946,21.677,22.525,22.825,22.775,22.985,23.654,23.164,23.833,23.763,23.953,24.452,23.943,24.412,24.053,24.382,23.544,23.504,24.133,24.652,24.193,24.322,24.292,24.351,24.332,23.647,24.064,24.123,23.409,23.975,24.242,23.905,23.776,23.261,23.489,23.34,22.309,22.646,22.249,21.773,21.575,27.812,28.595,28.278,28.972,28.526,28.317,27.276,27.137,27.534,27.653,28.129,28.01,28.288,28.456,29.448,29.557,30.4,29.438,30.747,30.866,30.965,30.023,30.132,30.241,30.35,30.33,29.735,29.735,29.547,29.666,30.558,30.36,31.094,31.133,31.451,30.588,30.003,29.894,29.715,29.834,29.299,30.241,30.271,30.152,30.438,29.699,29.847,30.004,31.02,31.03,31.217,30.606,29.896,30.714,31.434,30.468,30.764,30.29,29.511,30.004,30.281,30.241,30.734,30.547,30.103,29.797,29.985,29.186,28.22,28.141,28.486,27.431,27.411,27.983,27.451,27.746,30.32,27.579,28.239,28.387,30.912,33.179,33.544,33.751,33.278,33.229,32.893,32.479,33.13,32.726,32.972,33.613,34.027,34.363,34.106,34.067,33.929,35.349,36.049,36.059,34.944,34.668,34.303,34.372,34.027,34.441,34.598,35.266,34.422,33.186,32.813,30.242,30.615,30.242,30.046,29.722,30.026,30.232
BBAI,2.76,2.85,2.88,2.94,2.82,2.84,2.92,3.14,3.1,3.074,3.275,3.32,3.31,3.43,3.58,3.53,3.64,3.67,3.6,3.48,3.41,3.52,3.77,3.83,3.92,3.88,3.96,4.05,4.02,4.14,4.02,3.99,4.31,4.2,4.77,4.83,5.11,5.34,5.04,4.94,4.37,4.18,4.18,4.2,4.08,3.84,3.92,4.08,4.38,4.21,4.19,4.32,4.18,4.17,4.37,4.14,4.17,4.14,3.98,3.82,4.12,3.73,3.7,3.73,3.99,3.79,3.84,3.85,3.75,3.79,3.52,3.35,3.32,3.29,3.49,3.45,3.51,3.58,3.42,3.52,3.04,3.14,3.32,3.56,3.54,3.68,3.58,3.73,3.8,3.96,3.95,3.94,4.03,4.14,4.07,4.2,4.25,4.04,3.83,3.8,4.1,3.96,4.15,3.93,3.9,3.71,3.86,4.19,4.09,3.94,4.08,4.1,4.43,4.56,4.87,4.72,4.08,4.5,4.95,4.78,5.04,5.52,6.01,6.16,5.72,5.82,5.93,5.71,5.94,6.12,6.17,6.26,6.09,6.31,6.2,6.17,5.99,6.41,5.88,5.84,5.4,5.5,5.67,5.73,6.03,6.12,6.39,6.26,5.63,5.44,5.86,5.97,6.38,6.74,6.61,6.71,6.56,6.82,7.02,6.1,5.79,6.05,6.34,6.02,6.19,6.27,5.4,5.51,5.84,5.98,5.57,6.06,6.34,7.17,6.06,5.71,5.68,5.66,6.13,5.73,6.3,6.92,6.74,6.9,6.78,7.1,7.05,6.78,6.61,7.08,7.46,7.42,7.7,8.52,8.91,8.81,7.22,7.49,7.29,7.44,7.69,7.19,7.27,6.98,6.52,6.46,6.73,7.14,7.59,7.99,7.08,6.85,6.28,6.02,5.94,5.09,5.06,4.87,4.73,4.8,4.87,4.98,4.93,4.9,5.02,5.07,5.16,5.13,5.35,5.3,5.5,5.48,5.61,5.5,5.85,6.14,5.84,5.81,5.97,7.09,7.14,6.61,6.72,7.04,7.09,6.4,6.35,6.41,6.62,7.15,7.39,7.8,7.93,7.37,7.4,7.95,8.22,7.12,7.1,6.92,6.44,7.12,7.37,7.59,7.78,7.75,7.56,6.65,6.79,5.84,5.8,4.81,5.23,4.18,4.0,3.96,4.05,4.14,3.72,3.83,3.73,3.77,3.9,3.85,3.77,4.26,3.79,3.95,4.16,3.87,4.14,4.49,3.64,3.82,3.72,3.55,3.72,3.67,3.64,3.85,3.56,3.25,3.16,3.25,3.05,3.09,3.21,3.36,3.34,3.41,3.58,3.57,3.53,2.91,2.7,2.57,2.39,2.53,2.49,2.57,2.62,2.81,2.84,3.1,2.66,2.93,2.85,3.04,3.13,2.95,2.86,3.04,3.06,3.19,3.51,3.54,2.97,3.0,3.11,2.97,3.49,3.53,3.27,3.27,3.18,3.14,3.34,4.2,4.8,4.71,4.76,5.16,5.12,5.69,5.6,5.94,6.79,7.51,7.87,8.42,9.02,9.78,9.74,8.0,8.72
BBCP,10.53,10.92,10.82,10.46,10.49,10.53,10.69,10.52,10.43,10.9,10.87,10.59,11.02,11.18,11.2,11.11,11.85,12.05,11.86,11.59,11.52,11.16,11.08,11.26,10.91,10.98,10.69,10.85,11.12,11.14,10.69,10.71,10.8,10.43,7.98,7.81,7.83,7.74,7.82,7.91,7.87,7.69,7.61,7.44,7.28,7.25,7.3,7.27,7.27,7.3,7.29,7.78,7.95,8.04,8.08,8.02,7.91,7.96,7.92,7.81,7.86,7.8,7.74,7.75,7.62,7.52,7.67,7.58,7.4,7.63,7.68,7.72,7.62,7.59,7.44,7.09,7.11,6.98,7.12,7.14,6.77,6.84,6.89,7.16,7.08,7.14,6.79,6.86,6.84,6.97,6.9,6.83,6.97,7.14,6.76,6.73,6.74,6.78,7.02,6.8,6.85,6.74,7.0,6.81,6.68,6.7,6.79,6.78,6.66,6.64,6.54,6.39,6.62,6.55,6.43,6.44,6.23,6.17,6.15,6.04,5.78,5.79,5.73,5.77,5.77,6.06,6.16,6.0,6.09,6.24,6.47,6.685,7.39,7.5,7.16,7.08,6.93,7.07,7.0,6.92,6.71,6.98,7.01,7.06,6.98,6.99,7.0,7.02,7.08,6.9,7.05,6.99,6.99,6.96,6.82,6.51,6.41,6.47,6.63,6.64,6.57,6.21,6.29,6.29,6.1,6.13,6.05,5.93,5.89,5.87,5.86,6.23,6.14,6.2,6.26,6.28,6.14,6.22,6.48,6.26,6.55,6.39,6.23,6.38,6.55,6.39,6.66,6.5,6.61,6.67,6.71,6.48,6.68,6.81,6.87,6.7,6.49,6.73,6.95,6.76,6.91,7.06,7.06,6.96,7.05,6.97,7.16,7.16,7.3,7.36,7.4,7.25,7.3,7.04,7.23,7.22,7.07,7.14,7.11,6.99,7.25,7.64,6.81,6.77,6.77,6.96,7.07,7.13,7.12,7.11,7.23,6.93,6.84,6.85,6.9,6.79,6.86,7.25,7.05,7.06,6.87,6.8,6.63,7.2,6.79,6.84,6.83,6.83,6.93,6.99,6.92,6.91,6.93,6.95,6.85,6.84,7.02,6.83,6.98,6.89,6.88,6.95,6.78,6.46,6.37,6.43,6.33,6.28,6.15,6.23,6.34,6.12,6.28,6.21,5.86,5.98,5.97,6.2,5.96,6.12,6.13,6.07,5.875,6.07,7.09,7.1,7.21,7.03,7.03,7.24,7.2,7.3,7.18,7.2,7.14,7.13,7.19,7.09,7.1,7.03,7.05,7.07,6.86,6.61,6.34,6.18,6.41,6.27,6.03,6.0,6.14,6.1,6.26,6.16,6.01,6.04,5.82,6.18,6.13,6.01,5.99,5.76,5.67,5.76,5.25,5.21,5.45,5.34,5.68,5.64,5.46,5.36,5.29,5.13,5.17,5.56,5.63,5.79,5.85,5.75,6.0,5.64,5.46,4.96,6.04,5.955,6.19,6.29,6.26,6.18,6.38,6.54,6.58,6.71,6.53,6.55,6.65,7.05,7.08,7.13,7.13,7.15,7.28,7.59,7.64
BBIO,84.02,82.93,82.66,82.45,80.76,81.38,80.3,82.66,84.09,83.08,85.89,90.17,78.33,77.91,77.75,77.19,74.52,74.48,72.01,70.24,69.69,69.36,68.63,68.92,66.27,67.39,66.64,68.0,66.8,67.55,67.405,67.68,67.37,67.61,67.33,65.48,63.88,65.36,66.26,68.45,66.44,67.73,69.12,70.28,68.22,66.0,65.32,66.13,69.66,68.61,65.95,64.68,67.39,67.45,68.09,68.78,68.99,68.56,71.11,70.94,69.71,74.52,73.28,71.67,74.44,76.18,76.68,76.75,77.51,77.7,77.93,77.87,74.59,75.52,74.14,71.93,72.28,73.15,74.45,74.26,69.36,69.7,72.58,71.61,68.53,69.6,68.54,70.07,70.12,70.94,71.03,69.41,67.98,71.39,74.32,65.64,65.36,66.17,66.54,64.53,65.5,66.48,67.61,66.54,68.31,67.91,68.14,70.72,73.93,75.85,75.25,76.06,73.33,72.47,72.29,68.05,63.73,75.19,78.18,78.24,77.27,79.1,77.49,77.87,77.81,77.87,79.91,78.15,77.19,76.26,76.26,77.9,79.11,76.84,77.25,73.82,74.27,73.99,73.42,78.235,76.49,75.48,75.61,75.8,76.53,76.4,77.09,76.3,74.14,74.02,75.69,74.51,75.15,74.065,72.7,71.67,74.24,73.64,74.76,74.15,71.46,71.78,72.01,71.72,70.63,70.99,68.11,64.62,65.54,65.59,66.9,66.39,65.06,66.22,66.58,62.81,61.8,62.73,62.66,61.37,61.98,62.64,63.37,66.62,64.5,63.56,54.26,53.81,53.24,54.36,56.255,54.92,55.03,56.63,56.5,55.96,55.49,54.79,55.3,54.22,54.61,52.86,53.28,53.48,51.94,51.96,50.05,49.0,50.65,51.5,51.54,52.37,53.33,51.18,51.49,51.47,51.21,52.6,52.96,53.5,54.29,53.38,51.83,51.84,50.0,51.76,52.57,49.59,48.87,47.29,49.08,50.23,48.88,48.91,49.02,51.32,51.18,50.38,49.09,48.24,46.58,45.95,44.81,49.21,47.75,47.37,47.27,45.62,46.32,46.23,46.3,45.66,46.19,45.77,45.9,46.51,46.74,47.1,46.965,47.69,46.47,46.27,45.98,43.19,43.5,43.99,42.83,42.78,43.18,44.86,45.12,44.38,44.45,42.175,41.73,40.0,40.07,41.14,39.78,39.65,39.05,40.09,39.03,38.62,38.34,38.02,37.52,35.46,34.25,33.37,32.26,33.1,33.34,32.97,32.84,33.71,33.69,33.84,33.74,33.66,33.26,35.68,34.17,34.85,35.82,36.94,38.22,38.57,38.4,38.36,36.42,35.89,36.305,35.96,35.23,34.18,33.51,33.87,33.85,34.24,34.85,33.91,32.31,32.88,30.14,30.67,31.37,34.07,34.62,33.02,34.57,35.11,36.4,36.1,36.74,37.22,34.77,33.91,33.75,32.19,33.01,32.97,32.31,32.59,32.34,31.4,31.57,32.23,34.97,33.54,33.01,34.9,34.25,33.45,34.35,36.25,36.85,36.805,36.29,35.49,34.9,31.56,31.95,31.12,31.76
BBNX,15.85,16.13,16.31,17.62,17.82,17.29,16.9,16.86,16.86,16.95,17.03,16.43,16.18,17.0,16.72,16.76,16.7,15.67,17.0,16.82,15.91,14.73,13.67,13.7,13.88,13.19,13.95,14.38,14.53,14.69,13.72,14.39,13.87,13.89,13.89,12.45,12.79,12.8,12.12,12.1,11.63,11.72,11.82,10.61,10.11,9.42,9.4,9.46,9.2,9.63,9.82,9.85,9.65,10.5,10.57,10.01,10.22,10.29,10.2,9.9,10.08,10.65,11.17,11.43,12.2,12.27,12.91,12.98,12.18,13.02,11.81,10.63,8.86,9.63,9.79,9.73,9.95,9.93,10.01,10.02,9.86,10.76,11.52,11.31,11.24,11.02,10.7,10.8,10.63,10.64,10.87,10.39,10.11,10.87,10.97,10.87,10.61,11.11,11.38,11.57,12.52,12.63,13.02,12.89,13.39,13.76,13.7,13.46,13.61,13.97,13.94,13.55,14.12,14.78,13.87,13.08,13.24,14.09,14.46,13.7,13.83,14.79,14.78,14.93,15.46,15.96,16.505,16.47,18.43,18.5,17.79,16.99,17.27,17.65,20.14,31.99,31.49,31.4,29.57,29.25,30.47,31.97,31.27,31.86,31.09,31.35,31.69,29.25,29.06,29.19,29.63,29.72,29.76,29.31,29.19,29.01,28.31,29.38,30.0,30.4,28.44,29.53,31.34,30.86,31.51,31.4,31.42,28.4,27.72,27.11,27.16,27.18,26.24,28.16,28.82,27.49,26.3,25.04,26.51,27.81,27.705,27.22,26.78,26.79,24.28,23.75,20.95,20.015,21.22,20.98,20.24,20.02,20.63,21.13,22.34,22.15,21.03,22.23,22.13,22.15,21.95,22.26,20.49,20.21,19.87,19.855,19.53,22.13,22.73,22.87,22.9,22.46,23.05,23.11,23.29,25.31,26.41,25.34,24.87,25.0,23.13,20.2,20.1,19.68,19.02,18.84,18.71,18.97,18.33,17.45,17.05,16.89,15.3,15.88,17.26,17.04,16.71,15.1,14.22,14.3,14.74,15.09,15.2,15.81,16.42,16.4,16.79,16.76,14.66,13.99,14.84,14.43,14.77,14.96,14.3,13.59,13.165,12.66,12.53,12.83,12.67,13.56,13.28,13.35,13.4,13.52,14.14,13.94,14.56,15.07,14.99,14.77,15.72,15.8,17.89,17.78,18.23,19.45,19.09,19.49,19.11,19.27,19.41,19.08,19.55,19.45,17.96,18.69,17.24,15.36,14.43,14.95,14.43,15.51,15.56,15.84,15.1,14.36,13.77,12.84,13.2,14.18,13.95,14.91,14.37,11.35,11.68,11.83,11.14,11.05,10.99,10.8,10.96,11.06,10.46,10.39,10.05,11.14,10.94,10.48,10.46,10.91,10.69,11.81,9.71,10.44,9.91,10.77,12.05,11.24,12.24,11.71,12.67,13.15,15.22,14.85,15.1,15.69,15.79,15.825,16.61,14.67,14.04,14.5,15.02,14.99,16.14,17.81,18.07,18.47,20.98,20.97,19.91,19.99,19.17,20.6,20.57,20.87,21.81,21.96,21.81,21.75,21.99,22.56,22.53
BBSI,39.745,39.79,39.5,39.77,40.05,40.08,40.33,39.16,38.46,38.97,37.43,37.24,37.39,38.05,37.61,37.91,37.73,35.52,36.0,36.06,34.01,34.2,33.83,32.34,33.04,33.25,33.03,33.48,34.17,34.25,34.34,33.77,33.47,33.0,32.5,32.33,33.26,33.78,32.54,32.12,31.61,30.97,31.52,30.94,30.94,30.82,31.279,29.963,29.135,28.696,29.145,29.344,29.793,29.823,29.364,30.292,30.541,31.339,31.449,31.489,31.409,30.431,30.391,29.813,30.222,30.182,29.833,29.783,29.484,29.244,29.165,29.055,28.217,28.596,28.756,29.214,29.743,29.504,28.825,29.105,29.793,29.284,29.294,28.875,29.095,28.845,27.868,27.808,28.077,28.466,27.579,27.429,26.781,26.88,27.467,28.322,28.809,29.058,28.939,27.805,27.725,27.616,26.681,31.296,30.888,30.749,32.111,32.399,32.519,31.475,31.445,31.216,31.872,35.283,36.805,37.64,37.133,37.252,37.083,37.998,37.789,36.517,36.447,37.153,37.521,37.322,37.819,37.511,37.61,38.784,39.202,38.983,38.575,38.565,37.988,37.62,36.904,37.312,36.974,36.188,36.009,36.576,36.696,36.039,35.94,36.059,36.029,36.308,36.795,36.686,36.696,36.019,36.367,36.407,34.955,34.438,34.08,34.339,34.717,35.283,34.836,34.488,34.896,35.114,35.283,34.756,34.667,33.951,34.546,35.429,34.754,35.32,34.893,34.576,34.417,34.566,33.048,34.675,40.4,39.923,40.3,40.152,39.983,39.983,41.045,41.203,41.67,41.352,41.293,41.57,41.352,41.293,41.818,42.632,42.761,42.513,42.344,43.227,44.18,44.09,44.11,44.537,43.971,44.13,43.971,44.011,44.378,43.654,44.646,44.993,45.876,45.767,46.541,46.114,46.144,46.442,46.472,46.938,45.698,46.66,47.226,47.761,48.783,48.168,48.366,48.416,48.158,48.099,48.694,48.297,48.386,45.827,45.926,45.985,45.965,45.589,46.243,47.302,46.837,46.074,46.698,46.421,43.965,44.044,43.806,43.618,45.53,46.094,45.638,46.074,45.262,45.411,45.094,44.202,43.281,43.212,43.232,42.697,42.42,43.192,42.637,42.647,42.38,42.321,42.103,42.756,42.38,42.241,41.291,41.489,41.35,41.053,41.667,41.558,40.468,41.013,40.756,41.152,40.894,41.558,41.132,41.885,41.697,41.885,41.568,41.429,41.291,41.073,40.934,41.37,41.023,41.558,40.696,40.924,41.122,41.952,42.12,41.932,41.863,41.112,41.23,40.973,39.985,39.955,40.301,40.904,41.438,41.537,40.311,40.094,40.044,40.291,40.064,39.975,39.886,39.649,38.542,40.272,40.212,39.975,39.54,39.382,38.937,39.283,37.613,38.789,39.016,40.153,40.934,41.053,40.677,40.736,41.329,41.142,40.815,41.102,40.351,40.509,40.628,39.402,39.333,39.372,39.056,39.273,39.026,38.582,39.352,38.908,38.701,38.474,39.638,39.707,39.746,39.954,39.806,39.47,39.598,40.269,40.94,40.96,41.542,41.956,41.64,42.242,42.282
BBT,30.14,29.99,30.18,30.53,30.49,30.75,31.16,30.28,30.09,30.2,30.19,30.03,29.58,30.23,30.24,30.22,30.86,30.45,30.91,31.33,30.83,30.6,30.23,29.75,29.6,29.39,29.9,29.79,30.45,30.1,29.67,29.37,29.14,28.83,28.6,28.25,29.12,28.59,29.09,29.07,29.01,29.22,28.78,28.97,28.83,27.99,28.09,27.68,28.067,28.057,27.968,28.235,28.601,28.551,28.522,28.373,28.067,28.383,28.205,30.983,31.458,31.399,30.924,31.359,30.914,31.053,32.14,31.962,31.26,31.231,31.339,31.3,31.458,31.893,31.28,30.272,30.4,29.906,29.906,29.659,28.927,28.917,29.293,29.431,29.698,29.224,28.472,28.561,28.205,28.373,28.453,28.334,28.433,28.245,28.65,28.789,28.65,29.283,29.738,29.491,29.886,29.402,30.697,30.835,30.41,30.311,31.418,30.539,30.529,30.242,30.331,29.834,30.342,30.636,30.919,30.88,30.303,29.853,28.758,28.366,27.731,28.298,27.564,27.76,27.692,27.643,28.65,28.21,26.821,26.88,26.792,26.205,26.117,26.273,26.664,26.811,25.98,26.361,26.263,25.823,25.794,25.911,26.048,26.312,26.459,26.303,26.723,26.899,27.183,27.349,27.114,26.86,26.439,26.42,26.195,25.168,24.904,24.61,25.07,25.452,24.972,25.315,25.031,25.041,25.315,24.434,24.385,23.662,24.102,23.984,23.671,24.728,24.581,25.344,25.481,25.588,25.488,25.343,25.314,24.038,24.019,23.517,23.295,22.338,23.101,23.372,23.72,23.314,23.401,23.285,23.208,22.666,22.483,24.077,24.222,23.488,23.014,23.092,23.169,23.304,23.362,23.13,23.043,22.802,22.908,22.879,23.372,23.381,23.584,24.0,24.174,24.406,24.985,24.183,24.154,24.493,24.927,25.198,25.256,25.439,25.923,25.923,25.604,25.459,25.497,25.246,25.41,25.613,25.691,25.497,25.729,24.551,24.541,24.483,24.338,24.406,24.782,25.063,24.449,23.422,23.364,23.067,23.249,23.729,23.547,23.355,23.643,24.026,24.381,24.717,24.631,24.708,25.168,25.36,25.13,25.35,25.379,25.082,24.775,25.638,25.149,25.494,25.523,25.466,25.226,25.945,25.427,24.995,24.026,24.055,24.161,23.643,23.854,23.623,22.856,22.923,22.885,23.268,23.518,24.276,24.285,24.401,24.17,24.026,23.595,23.556,24.017,23.47,23.758,24.074,23.94,24.372,23.825,24.074,24.257,25.207,25.293,25.456,25.696,25.312,25.522,25.303,24.34,24.483,24.102,24.102,24.454,24.407,23.911,23.663,23.94,23.73,23.52,23.902,23.158,22.815,22.253,22.52,22.367,22.453,22.062,21.824,21.9,23.13,22.024,22.482,22.434,23.111,24.979,24.864,24.864,24.921,25.369,25.465,25.407,25.655,24.893,25.017,25.093,25.083,24.921,25.045,24.54,24.826,24.664,24.55,25.236,25.417,25.798,25.703,26.789,27.151,26.799,26.913,26.942,26.589,26.742,27.266,27.666,27.912,27.827,28.016,27.95,28.585,28.083
BBUC,31.11,31.0,30.81,30.97,30.42,31.25,31.3,31.26,30.45,29.59,30.99,30.45,29.36,30.21,31.7,30.78,30.08,29.85,29.32,31.19,32.01,32.5,32.86,32.93,33.09,31.91,32.65,32.69,32.28,31.51,32.04,32.44,31.78,32.89,33.07,32.78,33.18,33.11,32.83,33.307,33.157,33.716,33.586,33.876,32.818,32.209,33.407,33.057,32.658,32.568,32.658,31.75,30.792,33.547,34.924,34.335,33.926,34.195,34.036,33.327,33.367,33.417,33.367,33.467,33.896,34.006,34.225,34.684,34.016,34.684,34.545,34.046,33.267,32.638,33.197,32.868,34.215,34.405,33.387,31.58,31.59,32.019,32.758,32.479,30.482,30.852,29.611,29.999,30.667,30.846,30.517,29.9,30.846,32.619,33.635,32.798,33.147,34.242,34.681,34.77,35.039,34.312,34.9,34.73,34.352,34.163,35.358,35.318,35.398,35.517,33.983,34.9,36.304,37.489,37.091,36.314,35.089,36.015,35.955,36.653,35.517,35.139,34.611,34.72,34.75,35.278,36.165,35.687,35.965,36.224,36.483,35.199,35.179,35.428,34.442,34.372,34.053,36.563,37.42,36.254,35.736,35.866,36.802,36.742,36.394,35.796,35.906,35.995,35.268,34.95,35.716,35.487,35.776,36.693,36.035,36.025,35.637,35.975,36.573,35.557,35.706,34.959,34.72,33.963,33.774,33.167,31.882,31.742,32.599,32.151,31.464,33.127,31.892,32.42,31.882,32.29,31.095,34.521,35.617,35.129,35.477,36.314,35.547,35.796,36.155,36.314,36.553,35.647,35.049,35.448,36.404,35.657,36.404,37.26,36.742,36.005,33.625,34.95,35.119,34.003,33.904,33.924,33.595,33.545,33.396,33.107,32.788,32.818,35.806,36.105,36.135,35.179,35.926,34.77,34.342,34.203,33.734,34.412,33.555,33.097,34.631,33.734,33.595,32.748,33.236,32.868,34.877,34.579,34.559,34.31,34.002,33.246,33.435,33.067,32.819,30.93,30.174,29.856,28.782,28.653,28.554,29.468,30.353,30.651,28.941,29.22,30.582,30.661,31.765,31.844,31.894,31.825,31.725,31.069,31.059,30.87,30.472,29.975,29.627,30.134,29.627,29.876,29.816,29.995,31.198,32.163,31.328,31.228,31.019,30.502,30.274,29.777,31.139,29.916,29.289,27.977,27.907,27.897,28.027,28.226,28.325,28.663,28.832,29.468,29.071,28.782,28.743,27.927,28.365,28.272,28.381,28.56,28.252,28.084,28.491,28.53,29.135,29.314,29.056,28.56,28.669,29.344,28.104,27.489,26.655,26.02,26.705,26.953,25.485,26.02,26.04,25.415,24.959,24.969,24.255,24.413,23.362,23.749,23.421,23.917,23.788,23.521,23.173,24.255,21.834,22.747,22.846,25.366,27.211,26.616,26.407,26.854,27.558,27.399,27.429,27.429,26.268,26.368,27.012,25.991,25.455,25.138,24.602,24.81,25.276,25.703,26.675,27.032,27.608,27.062,26.844,27.36,26.881,27.138,26.979,26.415,26.227,26.564,26.593,26.425,26.198,25.673,24.921,25.178,24.436
BBW,33.7,33.84,33.92,33.97,34.03,34.13,34.97,34.4,32.91,33.64,34.41,31.15,30.19,29.84,31.02,31.5,30.56,30.61,30.31,31.34,32.0,32.35,30.543,31.585,32.141,31.377,32.31,32.28,31.903,33.651,33.561,32.797,32.747,33.73,35.468,35.021,35.666,36.123,36.947,38.625,37.533,37.404,36.709,36.898,36.242,37.215,34.634,35.071,35.964,35.488,35.865,36.818,38.099,37.156,36.908,36.381,36.004,35.766,36.679,36.451,37.642,38.268,38.288,37.543,39.301,38.774,39.152,38.774,37.166,36.759,37.771,36.957,36.997,37.583,37.771,36.927,37.017,37.801,36.828,37.186,36.61,37.017,38.457,39.132,40.534,41.077,40.395,40.297,38.954,39.448,38.006,40.385,41.037,42.932,45.124,43.475,41.807,44.66,45.114,45.904,46.141,48.036,49.448,49.28,49.803,48.51,51.857,52.35,52.311,50.583,49.497,48.54,49.547,51.472,53.446,54.719,53.663,58.569,59.616,59.191,58.915,59.221,60.603,60.129,60.02,62.538,62.893,64.522,64.167,69.715,70.119,69.645,68.076,67.849,66.299,64.492,63.732,62.814,62.202,60.218,60.484,59.31,58.54,61.541,58.935,56.96,56.062,53.554,53.071,52.449,52.794,51.876,52.064,52.824,52.172,51.323,49.991,49.152,47.858,56.664,51.748,52.952,52.419,51.393,50.455,46.769,48.047,46.366,46.857,48.538,48.489,47.87,48.499,48.656,46.287,47.919,48.361,48.135,50.337,50.278,51.959,53.295,53.728,54.052,55.104,54.642,54.593,55.546,55.143,55.143,54.406,54.76,55.124,58.662,59.429,60.176,58.928,58.348,57.974,57.07,58.987,60.009,61.002,62.112,64.098,69.583,71.647,71.175,71.46,70.823,69.834,71.598,72.725,70.216,73.166,74.332,72.499,73.087,71.402,69.461,70.441,63.326,59.701,59.22,58.436,59.593,65.669,57.388,56.173,54.82,55.457,53.409,53.919,52.85,55.996,54.487,54.595,55.634,54.575,50.332,48.421,48.715,50.254,50.42,49.901,48.372,49.695,50.107,50.195,51.037,50.312,49.832,53.889,52.899,52.174,51.606,51.116,50.9,49.852,50.273,48.793,50.371,49.489,49.773,50.714,52.772,51.831,51.547,50.528,53.046,51.371,51.292,51.136,50.97,51.575,51.234,51.429,51.556,48.687,49.301,47.32,47.096,47.438,46.696,45.242,45.047,46.745,46.481,49.809,50.775,41.748,41.592,39.904,39.962,39.523,40.616,40.606,41.26,40.802,40.938,40.772,40.401,36.283,36.176,35.151,34.536,35.268,35.678,34.8,34.429,34.068,34.029,33.853,34.458,32.477,33.941,32.653,36.273,35.532,35.229,35.717,36.01,35.932,38.401,33.482,35.639,35.327,35.22,39.923,38.498,36.273,35.278,37.396,37.376,37.25,37.687,36.222,35.998,36.028,34.921,34.145,35.407,34.3,34.446,35.018,36.862,38.366,38.405,39.802,39.521,39.676,39.705,38.948,39.54,39.065,37.221,37.105,38.783,39.443,39.511,36.872,36.872,36.406,37.367,37.056
BBWI,19.9,19.34,20.06,20.27,20.51,20.87,21.12,20.66,20.04,20.41,20.335,19.93,19.39,20.62,21.92,21.96,22.37,23.13,23.5,22.86,21.82,21.81,20.72,19.63,20.56,20.48,21.07,19.46,19.4,18.82,18.12,18.3,18.3,17.43,17.74,17.819,18.511,18.422,19.797,20.133,19.233,17.532,17.562,17.127,16.692,15.93,16.029,16.899,17.75,18.531,18.877,18.946,19.51,19.085,18.986,18.195,18.353,18.996,19.223,18.126,19.045,18.778,19.866,20.271,20.311,20.262,20.667,19.194,17.839,17.74,18.096,18.145,17.898,18.215,17.74,17.888,17.908,18.363,19.115,18.462,18.462,16.613,17.631,17.987,17.859,18.363,19.194,20.103,19.757,20.044,20.192,19.283,18.571,19.826,20.212,21.379,20.568,22.042,22.753,22.18,21.794,22.506,23.05,22.417,23.001,22.269,24.108,23.673,23.448,24.193,23.604,22.418,21.977,22.045,22.663,22.604,21.81,22.183,21.663,21.81,21.378,20.329,21.212,21.025,21.035,21.771,22.143,21.829,21.231,22.82,22.947,22.575,22.536,22.133,22.84,22.33,21.525,21.614,19.839,20.339,19.692,19.8,20.035,19.407,19.339,18.878,18.907,19.407,19.241,19.29,19.26,19.339,19.662,19.554,19.152,18.652,19.27,18.466,18.642,18.642,18.24,18.613,17.073,17.034,16.573,15.259,14.563,15.318,20.372,20.43,20.769,21.302,21.292,21.689,21.263,21.718,22.183,21.941,22.899,22.851,23.461,23.703,23.17,24.119,25.262,25.214,26.143,26.191,25.243,25.533,24.962,25.659,25.184,24.981,25.272,24.971,24.226,24.942,25.175,24.865,25.591,25.059,24.846,24.836,24.942,25.233,25.814,25.02,25.93,25.717,25.078,24.294,25.456,24.913,25.194,25.62,26.346,26.985,27.266,27.324,27.576,28.477,30.858,29.59,28.622,28.283,28.428,30.539,30.355,30.142,30.103,28.293,28.485,28.677,29.004,27.581,27.61,28.466,27.427,26.889,27.417,28.168,27.994,27.821,27.696,27.09,27.85,28.898,29.754,29.822,30.351,30.226,31.745,31.841,31.12,30.562,30.495,29.6,29.995,30.678,31.582,32.361,31.687,32.226,31.543,31.87,31.524,30.918,28.812,28.908,28.023,27.706,27.61,27.668,27.167,26.6,26.09,24.84,24.244,25.109,25.254,25.629,25.802,25.61,25.379,25.808,25.913,25.512,26.839,27.278,29.092,29.149,28.891,29.951,29.75,31.936,32.05,32.222,32.423,32.48,32.136,31.907,29.636,30.294,29.101,28.509,28.939,29.769,28.681,29.12,29.426,29.798,28.233,28.395,27.431,27.44,26.448,27.125,26.247,26.371,27.345,25.426,26.362,28.643,24.348,25.894,26.047,26.581,30.323,29.235,28.939,29.54,30.447,30.342,30.733,30.943,28.901,28.729,28.862,28.614,28.862,28.156,27.154,27.956,28.442,29.072,31.134,32.642,33.043,32.69,33.721,34.58,34.226,39.209,38.779,38.054,36.832,38.311,38.084,37.989,34.636,34.598,34.228,33.667,33.696
BBY,85.43,84.43,87.11,85.22,85.13,85.41,85.29,85.37,83.98,81.69,82.79,79.99,78.07,78.72,78.0,77.99,77.23,75.88,77.64,77.71,76.89,77.63,75.15,76.01,74.73,72.14,74.587,76.393,77.499,76.087,74.647,74.133,73.196,70.6,70.058,70.788,71.824,73.995,76.926,73.758,63.692,62.39,60.821,60.347,60.179,58.511,57.12,55.541,55.936,54.791,56.449,56.863,58.62,57.771,57.919,56.518,56.883,59.261,59.696,57.959,58.334,58.492,59.656,60.692,62.696,65.715,66.061,64.867,63.821,62.558,61.245,60.051,61.551,63.683,63.633,63.179,63.357,63.653,63.465,63.357,63.071,62.153,62.38,59.607,60.9,62.222,61.046,62.397,61.114,60.871,61.133,60.842,60.851,61.386,62.99,64.118,64.817,63.768,65.508,64.108,59.87,60.239,61.104,60.589,60.978,60.958,62.679,64.448,65.041,64.254,63.962,63.058,65.206,66.139,65.206,68.443,66.276,66.587,63.738,64.059,63.282,63.33,63.729,63.904,64.885,65.177,65.187,64.701,63.991,65.867,66.237,64.817,65.595,65.294,68.638,69.804,66.907,70.154,68.093,67.248,65.06,65.935,65.945,67.666,67.792,67.636,69.308,69.824,69.756,69.454,70.591,69.93,70.477,71.926,71.111,70.199,69.614,71.159,71.053,71.36,71.849,74.104,76.061,77.692,76.426,72.55,73.346,70.784,71.36,71.379,71.619,72.646,73.087,74.555,74.526,74.977,75.821,75.476,77.596,76.147,78.21,78.805,79.803,80.589,80.455,79.515,79.879,79.083,78.066,79.304,77.721,76.474,75.351,75.226,74.075,74.305,67.57,72.175,73.826,72.175,72.53,73.739,73.509,74.209,72.55,72.588,73.058,71.178,71.159,70.046,69.393,69.297,70.736,70.583,70.128,70.611,71.862,74.315,72.562,72.951,73.491,72.146,72.979,70.933,70.526,69.749,68.821,71.464,69.778,70.393,71.407,68.565,68.452,70.185,68.007,67.846,67.95,68.887,66.529,64.966,65.326,63.981,63.867,63.441,62.721,60.732,61.623,62.314,62.93,64.208,63.877,63.735,64.843,64.549,62.693,63.981,64.095,63.318,65.231,67.201,67.997,69.825,68.632,68.423,66.785,68.291,67.808,66.917,63.583,64.616,64.815,64.407,65.203,62.863,63.953,64.18,64.824,66.543,65.02,67.767,67.87,69.981,67.963,68.215,65.824,65.086,65.244,63.778,61.919,61.956,66.814,67.468,65.319,66.104,65.534,66.468,66.889,68.944,68.047,68.561,68.916,68.542,64.32,64.852,63.881,62.292,63.208,63.591,62.629,62.302,62.292,63.04,63.255,61.657,59.294,59.21,58.023,57.892,55.706,57.117,57.696,56.454,55.818,59.462,52.474,57.201,56.463,58.126,70.747,69.476,68.766,67.683,69.943,69.906,69.71,69.803,67.857,67.783,68.069,67.46,68.051,65.947,64.85,67.008,69.019,72.746,73.253,72.506,69.674,69.37,80.015,82.939,81.749,83.401,83.105,81.823,82.819,83.889,84.037,84.009,84.037,82.257,80.061,81.187,81.242
BC,79.92,79.56,82.08,80.59,79.13,80.45,81.97,79.0,77.5,76.935,77.9,77.99,75.29,77.33,79.27,79.09,81.58,84.24,85.71,87.08,87.96,84.85,81.24,81.52,83.57,80.73,82.2,82.13,82.56,81.62,78.68,83.14,80.67,80.4,82.44,82.12,81.76,82.47,83.76,83.63,83.56,83.37,80.96,78.74,77.86,73.49,76.47,77.11,78.87,77.736,77.06,79.079,81.246,80.312,80.998,77.975,74.038,78.969,78.999,78.9,79.457,79.735,78.92,79.526,79.994,83.494,81.962,80.769,76.891,76.792,78.333,77.359,76.623,77.548,76.583,73.133,72.984,72.884,72.655,72.347,69.165,70.547,72.735,72.944,73.381,73.63,70.07,70.776,70.189,71.184,70.856,68.519,68.599,70.667,71.671,71.86,70.219,73.461,77.786,78.373,79.089,79.168,82.052,80.501,83.295,82.857,88.177,85.891,88.276,86.713,86.119,85.258,85.802,85.773,86.198,86.95,85.773,87.286,84.892,81.281,79.371,79.767,83.279,84.862,84.763,85.743,87.029,86.455,84.12,87.702,87.791,87.138,86.554,85.011,86.643,85.822,83.764,82.765,74.869,75.087,73.454,74.236,74.681,75.285,75.176,74.948,75.789,74.958,74.859,74.305,73.217,73.771,73.009,74.117,73.702,70.644,70.555,69.269,68.992,69.368,67.607,66.222,65.41,65.865,66.172,64.324,63.134,58.337,59.762,60.569,61.031,63.164,62.889,64.226,63.695,62.889,64.639,64.304,64.924,63.125,64.953,64.993,66.035,67.204,69.397,69.731,70.694,69.436,63.95,63.901,62.269,62.83,61.493,62.053,61.837,59.241,57.757,60.952,62.525,61.935,63.518,65.219,64.0,63.046,62.171,63.085,62.535,60.687,61.611,61.493,62.653,62.279,64.324,63.832,64.511,64.295,64.177,65.543,63.626,64.216,65.72,65.484,64.334,62.505,62.407,62.515,62.8,64.098,63.262,64.078,64.806,61.021,61.581,62.712,61.618,61.784,62.809,63.102,59.06,55.368,55.515,55.857,57.146,57.927,57.39,55.31,56.921,57.771,59.753,58.894,59.362,57.995,63.171,62.175,58.171,58.269,58.2,56.98,57.058,58.161,59.147,60.056,58.239,57.897,56.814,58.044,58.454,56.53,53.943,54.284,54.187,53.532,55.163,54.948,54.128,54.216,53.718,55.72,54.323,56.003,56.853,56.999,55.876,54.939,53.708,53.445,51.853,48.552,49.431,50.232,49.099,50.056,48.591,50.056,48.904,51.56,51.697,51.54,50.378,50.523,50.62,50.795,46.474,46.571,44.46,44.227,45.138,45.845,44.876,44.605,44.905,45.041,45.39,46.349,43.85,43.414,42.116,42.426,41.98,42.096,43.307,42.852,42.832,46.552,40.614,43.85,45.215,46.426,53.817,52.238,52.16,51.812,54.233,54.572,54.466,56.054,54.853,54.592,55.008,55.318,57.372,55.899,54.456,54.756,55.638,56.858,57.265,56.907,56.093,53.7,57.158,58.941,58.359,60.51,62.457,60.268,60.355,61.586,62.231,62.327,63.087,62.51,61.769,63.327,63.068
BCAL,21.02,20.75,20.83,21.22,21.11,21.23,21.58,20.91,20.94,21.12,20.66,20.48,20.27,20.61,20.91,20.86,21.17,20.84,20.87,20.83,20.63,20.62,20.31,19.6,19.64,19.401,19.57,19.411,19.67,19.719,19.68,19.51,19.292,19.162,19.202,18.555,19.112,18.834,18.884,18.844,18.943,19.093,18.923,18.904,18.884,18.585,18.854,18.506,18.545,18.506,18.615,18.506,19.152,18.973,18.953,18.754,18.535,18.744,18.595,18.506,18.824,18.744,18.376,18.416,18.406,18.257,18.665,18.705,18.217,18.456,18.346,18.267,18.287,18.466,18.346,17.978,17.909,17.67,17.749,17.63,17.391,17.431,17.491,17.461,17.401,17.351,17.134,17.411,17.144,17.292,17.351,17.332,17.351,17.253,17.5,17.648,17.767,17.905,18.182,18.173,18.153,18.113,18.618,18.677,18.361,18.351,18.756,18.657,18.657,18.796,18.667,18.707,18.687,18.707,18.964,18.954,18.647,18.806,18.568,18.123,17.797,17.886,18.173,18.232,18.262,18.192,18.697,18.558,18.351,18.361,18.628,18.291,18.153,18.004,18.054,18.301,18.222,18.588,18.746,18.351,18.469,18.687,18.519,18.677,18.835,18.845,18.767,19.19,19.465,19.18,19.239,19.288,19.465,19.544,19.583,19.652,19.81,19.327,19.436,19.386,19.121,19.14,19.101,19.072,19.19,18.796,18.56,18.274,18.068,17.989,17.96,18.737,18.658,18.629,18.767,18.707,18.54,18.589,18.609,18.324,18.215,18.196,17.93,17.812,17.418,16.936,17.074,16.513,16.542,16.562,16.326,15.736,15.765,16.483,16.828,16.385,16.001,16.237,16.424,16.552,16.907,16.867,16.237,16.277,16.415,16.444,16.661,16.769,16.887,16.956,17.064,17.153,17.359,16.946,16.877,16.907,16.926,17.015,16.877,16.956,16.926,16.828,16.818,16.523,16.552,16.572,16.523,16.67,16.552,16.316,16.592,16.011,16.031,15.982,15.745,15.775,15.844,15.942,15.824,15.057,14.978,14.938,15.007,14.791,14.751,14.368,14.751,14.889,15.057,15.814,15.785,15.903,16.336,16.434,16.109,16.1,16.139,16.06,15.991,16.169,15.942,16.139,16.07,16.149,16.169,16.267,16.041,15.913,15.509,15.371,15.362,15.096,15.076,14.692,14.299,14.131,13.984,14.181,14.171,14.633,14.712,14.801,14.761,14.535,14.299,14.397,14.633,14.476,14.702,14.702,14.466,14.801,14.515,14.663,14.515,15.047,15.017,14.761,15.017,14.791,15.007,15.096,14.338,14.496,14.269,14.289,14.555,14.653,13.728,13.748,13.846,13.59,13.472,13.265,12.852,12.793,12.399,12.439,12.36,12.419,12.065,11.966,12.045,12.665,12.065,12.203,12.252,12.764,13.964,13.895,14.102,14.151,14.525,14.545,14.584,14.673,14.505,14.663,14.771,14.732,14.801,14.683,14.771,14.929,14.692,14.899,15.352,15.342,15.234,15.322,15.696,15.736,15.647,15.676,15.706,15.588,15.588,15.824,15.991,16.041,16.09,16.218,15.814,16.041,15.726
BCAX,27.02,27.73,27.96,28.15,27.15,27.76,27.6,28.115,28.1,28.15,28.91,29.68,28.99,30.4,29.22,29.0,28.91,29.69,29.34,26.87,26.34,25.64,25.0,24.55,23.23,22.92,21.95,21.56,21.69,21.28,20.21,20.56,20.1,20.0,20.41,20.0,19.64,20.62,21.75,21.75,21.58,21.98,21.68,20.84,20.43,20.03,19.29,20.23,20.65,20.99,22.38,22.92,22.58,23.09,23.78,23.16,22.72,21.67,21.58,21.28,21.92,22.475,22.65,22.84,23.63,23.11,23.47,24.01,23.93,23.72,22.98,22.14,21.12,21.98,21.61,21.29,20.85,21.47,20.5,19.89,19.04,18.37,18.92,18.68,18.16,18.39,18.41,18.79,18.41,19.32,19.4,19.19,19.21,19.9,20.06,19.7,18.47,18.5,18.54,17.92,17.59,16.78,16.8,17.51,16.24,16.4,15.48,15.42,14.49,14.08,14.21,14.06,14.8,14.97,14.99,15.36,15.1,16.37,17.01,16.76,16.8,16.91,16.59,16.77,16.42,16.74,17.59,16.97,16.72,16.75,16.69,18.02,17.53,17.43,17.95,16.56,17.17,16.19,16.11,16.38,16.83,16.12,16.51,16.8,17.27,17.55,18.32,17.6,17.64,17.98,18.15,18.36,18.48,18.85,19.11,18.72,18.89,18.2,18.76,18.16,17.15,17.33,18.56,19.0,18.46,18.88,18.04,16.18,15.18,15.57,15.05,14.78,14.26,14.91,14.73,13.93,14.64,14.57,14.14,14.74,15.98,16.25,16.46,15.88,17.09,17.0,17.14,16.92,16.45,17.06,16.26,18.25,18.68,18.81,17.31,18.51,17.78,18.26,18.0,18.17,18.03,17.04,16.71,16.61,15.79,13.87,11.71,10.7,11.19,10.5,10.75,10.44,11.06,10.97,11.25,11.38,11.62,11.98,11.93,12.46,12.29,12.06,12.06,12.0,11.9,11.94,11.91,12.02,12.04,11.32,11.84,11.63,10.96,11.51,11.47,11.64,11.41,11.33,10.47,9.99,10.2,10.2,10.44,11.36,11.12,10.53,11.11,11.6,11.49,11.81,11.75,11.93,11.79,11.45,11.24,10.93,11.65,10.79,10.23,10.18,9.71,9.92,9.67,9.26,9.01,9.03,9.2,9.46,9.29,8.71,8.81,8.94,9.51,9.18,9.32,9.43,9.67,10.0,10.84,11.57,11.88,12.58,11.48,11.5,11.03,11.16,11.01,9.9,9.25,9.44,9.46,9.98,9.27,15.66,14.59,15.04,15.21,14.47,14.47,13.7,13.04,14.19,12.97,13.13,11.89,12.67,14.0,14.5,14.71,14.37,14.88,14.81,14.54,15.63,15.51,13.82,12.65,12.16,11.76,11.45,11.38,10.77,10.15,10.4,9.37,9.51,10.57,11.83,13.26,12.66,13.03,13.4,13.4,13.1,13.03,13.8,13.24,13.09,12.4,12.44,13.5,12.42,13.35,13.01,14.5,15.36,16.55,15.75,14.88,13.67,12.7,13.3,12.36,12.33,12.45,12.98,13.0,13.82,13.16,13.09,13.48,13.12,13.22,13.02,13.0
BCBP,10.14,10.03,10.29,10.27,10.28,10.29,10.62,10.34,10.36,10.34,10.35,10.08,9.77,10.17,10.31,10.28,10.67,10.72,10.72,10.47,10.27,10.71,10.66,10.38,11.06,11.13,11.13,11.08,11.2,10.95,11.15,11.14,11.21,11.24,11.33,11.11,11.47,11.44,10.44,10.28,10.28,10.26,9.91,9.81,9.8,9.6,9.67,9.52,9.81,9.62,9.63,9.81,10.11,10.1,10.0,10.06,10.179,10.149,10.07,10.229,10.348,10.1,9.921,9.951,9.782,9.723,9.276,9.296,9.117,9.256,9.445,9.485,9.485,9.663,9.574,9.366,9.266,8.949,9.048,8.909,8.701,8.572,8.701,8.701,8.582,8.492,8.185,8.115,8.016,8.036,8.076,7.986,8.076,8.016,7.996,8.106,8.165,8.264,8.314,8.056,8.036,7.937,8.195,8.165,7.996,7.996,8.463,8.383,8.363,8.483,8.413,8.195,8.225,8.254,8.205,8.136,8.058,8.077,7.94,8.107,7.753,7.684,7.508,7.537,7.537,7.724,7.842,7.694,7.517,7.566,7.93,7.861,7.763,7.783,7.861,7.92,7.783,7.881,7.93,7.842,7.93,8.019,8.028,8.127,8.127,8.127,8.176,8.264,8.343,8.323,8.303,8.254,8.245,8.294,8.225,7.999,7.94,7.92,7.989,8.107,7.871,7.92,7.851,7.861,7.92,7.684,7.635,7.399,7.399,7.419,7.321,7.557,7.547,7.537,7.655,7.596,7.468,7.382,7.497,7.478,7.526,7.641,7.69,7.622,7.853,8.065,7.901,7.584,7.68,7.767,7.757,7.622,7.536,7.795,7.815,7.699,7.641,7.892,8.026,8.123,8.152,8.219,8.171,8.325,8.354,8.248,8.536,8.431,8.469,8.402,8.546,8.344,8.546,8.306,8.315,8.238,8.306,8.527,8.354,8.363,8.45,8.411,8.46,8.402,8.421,8.565,8.556,8.739,8.796,8.662,8.758,8.229,8.363,8.315,8.248,8.055,8.383,8.392,8.325,8.036,8.055,7.857,7.848,7.885,7.781,7.649,7.895,7.98,7.951,8.301,8.103,8.008,8.405,8.442,8.376,8.263,8.254,8.206,8.084,8.49,8.367,8.594,8.631,8.716,8.66,8.716,8.603,8.339,7.951,7.961,7.876,7.81,7.8,7.593,7.404,7.366,7.281,7.319,7.271,7.375,7.432,7.734,7.451,7.526,7.423,7.432,7.574,7.441,7.649,7.725,7.64,7.715,7.545,7.611,7.687,7.923,7.895,7.895,7.97,7.885,7.999,8.008,7.838,7.923,7.659,7.829,7.819,7.773,7.755,7.616,7.717,7.773,7.838,8.144,8.079,8.199,8.709,8.764,8.718,8.7,8.403,8.468,8.412,9.005,8.551,8.727,8.672,8.579,9.181,9.126,9.135,9.218,9.422,9.404,9.339,9.357,9.385,9.283,9.413,9.116,9.098,9.181,8.968,9.061,8.82,8.913,9.153,9.153,9.079,9.163,9.255,9.385,9.385,9.376,9.357,9.181,9.228,9.376,9.487,9.682,9.58,9.552,9.487,9.756,9.746
BCC,77.84,76.46,77.7,74.4,75.9,77.19,80.14,75.99,74.09,74.72,75.92,72.24,71.29,73.4,75.28,75.93,75.48,77.63,79.26,81.02,79.76,77.66,71.8,72.54,74.66,70.81,71.56,71.59,71.14,70.66,68.31,70.01,67.97,68.08,68.48,68.68,69.22,68.33,69.5,70.128,70.068,67.885,66.948,66.898,67.068,65.263,67.387,65.782,69.181,66.769,67.716,68.982,70.447,72.53,74.006,71.902,74.095,77.883,79.02,78.751,82.349,83.595,83.884,83.556,81.98,82.19,83.705,82.778,78.551,78.661,81.462,81.293,79.917,80.326,78.98,74.474,73.517,72.969,74.843,75.611,74.713,74.195,74.056,74.414,73.338,71.653,68.084,69.64,71.613,72.69,71.494,69.779,69.4,71.673,72.311,74.255,75.112,77.066,78.073,78.502,80.336,82.479,83.376,83.356,86.387,80.286,81.652,83.888,85.101,85.569,85.996,87.547,88.889,89.207,88.501,90.5,88.641,89.704,84.435,81.274,80.339,79.832,80.379,81.264,82.914,83.839,85.012,84.515,83.332,85.012,85.767,83.56,83.381,82.477,82.566,77.575,73.042,76.492,75.16,73.688,73.171,73.36,74.096,74.692,74.275,72.803,73.798,74.334,77.247,75.846,75.398,74.891,76.064,75.816,76.561,71.581,71.392,72.624,73.827,76.114,74.752,74.692,75.577,75.072,74.784,70.422,71.255,68.261,66.636,65.496,66.071,68.44,68.579,69.669,69.025,69.223,70.026,70.115,70.759,69.798,67.746,69.877,68.579,69.719,71.741,72.385,72.455,71.344,70.363,72.227,70.383,70.412,70.224,71.81,73.476,71.453,71.691,73.248,75.756,73.872,74.526,76.955,77.361,76.707,76.648,75.944,76.479,75.984,77.054,78.283,78.749,78.779,80.811,79.76,81.674,84.38,84.935,88.236,85.123,84.548,88.246,89.237,86.472,83.24,85.034,86.025,86.292,87.064,87.855,88.972,90.198,83.722,83.553,87.074,83.692,85.027,85.65,87.163,83.316,79.836,81.17,82.258,81.991,85.798,81.784,82.416,82.871,83.939,85.175,85.768,87.153,85.462,87.36,86.174,82.575,82.95,85.749,85.155,85.284,88.557,90.139,92.215,91.335,89.318,88.942,92.107,92.7,91.088,85.848,87.538,86.658,86.55,87.924,88.013,85.472,83.02,83.118,84.859,84.77,87.054,87.4,89.219,87.657,85.828,86.49,86.559,86.619,84.167,85.699,86.656,85.551,88.323,85.384,86.143,86.143,88.698,89.951,90.661,89.753,89.507,92.436,91.835,87.416,88.362,85.916,86.291,91.213,94.843,91.45,92.012,93.216,94.034,94.212,94.784,92.062,91.766,89.566,92.2,91.43,92.594,93.62,94.36,93.393,97.102,88.708,90.641,94.143,93.344,100.683,97.566,96.757,96.964,98.996,99.4,99.953,101.876,98.108,99.065,98.996,97.99,98.641,98.0,95.07,96.875,96.668,97.822,100.239,99.42,98.957,96.54,100.772,102.251,101.156,102.656,104.983,102.281,105.339,114.671,116.463,119.545,119.741,118.727,116.877,121.405,121.346
BCML,31.7,33.13,33.3,33.94,33.89,33.97,34.79,33.99,33.54,33.7,33.34,33.44,33.03,33.46,33.36,33.46,33.84,32.9,32.7,32.67,31.81,32.62,32.34,31.58,31.55,31.43,31.71,31.87,32.21,31.92,32.01,31.98,31.525,31.475,31.099,30.326,30.91,30.435,30.514,30.762,30.554,30.484,30.722,30.881,30.365,30.256,29.9,29.573,30.138,30.078,30.167,30.187,30.653,30.197,29.821,29.811,29.206,29.712,29.702,29.077,29.464,29.286,29.157,28.741,28.523,28.483,28.414,28.889,28.057,27.968,28.077,28.394,28.77,32.367,30.752,29.949,29.712,29.454,29.325,29.454,29.345,28.79,28.949,28.81,29.008,29.335,28.552,28.384,28.116,28.552,28.731,28.741,28.642,28.334,28.187,28.138,28.462,28.629,29.197,29.099,29.197,28.825,29.452,29.835,28.962,29.119,29.648,29.344,29.844,29.952,30.06,29.962,29.707,29.844,29.913,29.942,30.187,29.668,29.413,28.815,28.609,28.491,28.011,28.874,28.972,28.609,29.501,29.246,28.04,28.383,28.609,28.285,28.04,28.011,28.119,28.256,27.638,27.746,28.54,28.256,28.825,28.952,29.364,29.776,29.305,30.364,30.58,31.315,32.07,32.246,31.795,31.786,32.139,30.197,30.119,28.711,28.73,28.614,28.876,29.012,28.449,28.381,28.332,28.682,28.692,27.924,27.876,26.944,26.895,26.536,26.963,27.449,27.556,27.187,27.274,27.022,26.517,26.74,27.381,26.555,26.42,26.468,26.352,26.4,26.701,26.565,26.963,27.177,27.332,26.886,27.119,26.361,26.352,27.798,27.653,26.886,26.536,27.177,27.332,27.332,27.371,27.284,26.856,27.293,27.915,28.09,28.614,28.662,28.895,28.827,28.74,28.886,29.876,28.857,28.934,28.915,28.769,29.294,29.022,28.665,28.916,28.819,28.954,28.656,28.742,29.137,29.195,29.349,29.426,29.079,29.214,27.308,27.462,27.308,27.163,27.019,27.548,27.818,27.279,26.576,26.2,25.989,26.046,26.191,26.335,25.757,26.008,25.777,26.191,26.509,26.489,26.316,27.443,27.481,27.269,26.277,26.749,26.412,26.624,27.183,27.096,27.654,27.972,27.857,27.664,27.818,27.808,27.144,26.682,26.768,26.903,25.979,26.403,26.181,25.825,25.632,25.266,25.834,25.343,25.989,26.297,26.134,25.733,25.551,25.111,25.245,25.35,25.044,25.226,25.542,25.35,25.714,25.073,25.389,25.35,25.733,26.201,25.666,26.105,25.589,26.153,25.78,25.647,25.761,25.169,25.178,25.178,25.446,24.825,24.863,25.006,24.729,24.815,24.949,25.331,25.628,24.786,24.834,24.767,24.729,24.127,23.964,23.429,24.681,23.18,23.123,23.133,23.018,24.586,24.433,24.06,24.375,24.92,24.49,24.328,24.786,23.85,24.48,24.557,24.127,24.003,23.916,23.314,23.84,23.697,23.545,24.876,24.961,24.8,25.18,25.408,26.13,25.883,26.225,26.006,25.493,26.272,26.415,27.128,26.805,26.624,26.795,26.406,27.641,27.565
BCO,122.0,121.09,122.73,123.19,119.59,120.12,117.77,111.88,109.12,107.42,104.25,103.35,103.76,103.91,104.56,101.5,99.0,94.49,92.16,94.09,95.18,96.24,96.65,97.55,97.67,97.37,100.14,100.55,101.94,101.15,100.98,102.57,101.34,100.99,100.94,100.88,102.97,103.02,104.02,107.08,106.18,107.02,104.75,104.79,106.65,102.3,104.98,103.515,106.647,104.323,105.47,104.941,106.957,107.485,108.742,104.044,104.123,107.256,106.488,107.076,108.443,106.538,109.79,110.598,110.957,110.498,113.63,114.099,111.396,108.453,106.398,106.577,105.261,105.789,106.029,102.498,103.385,103.066,103.126,103.375,100.253,100.522,101.52,101.999,100.522,101.141,97.44,100.263,100.981,105.161,105.819,106.807,107.036,109.43,110.677,114.717,117.371,122.578,123.376,125.521,125.541,116.483,135.247,129.262,128.892,127.197,130.179,129.571,129.501,129.501,130.369,128.773,130.409,131.167,130.05,130.588,127.895,128.314,125.152,128.354,126.473,126.065,124.114,124.92,124.741,124.891,125.11,125.129,122.929,125.159,124.243,121.426,122.232,123.487,126.364,123.347,118.439,119.704,119.316,115.941,116.209,117.832,118.489,119.096,118.758,117.713,118.907,118.42,119.007,119.535,119.096,119.106,118.917,120.291,116.667,114.009,113.292,116.17,115.941,117.772,112.645,112.257,111.829,111.222,112.098,110.575,109.928,108.633,109.46,108.524,107.568,110.853,113.312,113.312,112.108,113.263,112.217,111.769,113.352,105.408,110.097,110.41,110.986,112.01,114.503,114.979,114.582,115.178,112.923,114.056,112.953,110.838,110.102,111.374,111.106,110.381,109.646,112.516,113.956,112.278,114.175,114.056,115.506,117.542,116.072,115.307,116.211,114.95,115.555,114.96,115.565,113.201,114.185,114.284,114.215,114.413,115.069,116.728,113.48,114.811,114.125,113.966,112.923,111.89,112.566,111.284,111.314,111.682,111.086,111.304,112.417,109.209,109.02,110.003,109.924,109.487,110.569,110.579,108.156,105.901,104.779,104.252,99.346,88.062,86.91,84.616,86.751,87.019,89.065,90.853,90.898,92.403,93.443,93.166,91.878,92.512,93.434,91.661,91.027,92.819,92.186,93.76,93.315,93.721,93.592,93.562,92.443,91.958,88.441,88.253,89.085,87.887,87.758,84.975,85.282,86.272,85.094,85.054,83.479,83.737,83.806,84.588,83.271,83.103,82.588,82.528,82.172,81.359,81.28,81.874,82.588,83.588,81.587,82.597,83.251,85.658,85.292,86.782,87.395,86.061,88.758,93.232,91.414,92.036,89.933,90.595,90.012,90.298,87.839,88.135,88.619,87.632,88.343,89.804,89.765,88.6,85.913,86.456,85.459,86.061,86.614,85.331,82.032,87.059,82.012,82.121,83.345,85.094,89.617,87.73,85.094,86.091,86.921,86.022,86.624,86.466,82.792,84.748,86.229,85.449,85.439,84.659,82.358,83.74,86.2,86.555,88.274,85.824,85.963,85.232,87.414,92.876,90.871,95.098,93.281,91.039,90.506,91.148,93.419,92.293,92.451,92.53,91.997,91.829,91.375
BCPC,162.81,161.0,162.1,161.12,162.97,163.35,166.23,162.7,160.86,161.44,162.15,163.53,166.01,168.11,167.01,168.8,168.89,168.95,169.21,171.22,169.23,169.28,166.04,165.57,165.92,164.38,164.17,163.68,165.04,165.34,161.65,162.32,158.69,159.91,158.02,156.62,157.31,156.3,156.73,160.26,160.92,161.5,161.75,161.75,161.2,159.21,159.47,159.02,161.09,160.65,159.47,158.93,160.97,159.5,161.38,161.13,162.1,161.52,161.62,173.33,177.28,175.12,173.78,176.53,175.17,175.68,177.52,177.66,174.45,174.5,175.57,176.51,174.93,175.07,174.05,170.02,169.58,170.42,171.88,169.48,170.44,166.95,166.39,166.96,165.92,164.29,162.01,164.29,162.88,167.13,168.36,169.03,170.37,170.91,171.78,172.65,175.28,175.7,182.66,181.38,183.26,181.43,180.29,179.62,178.56,175.68,171.3,175.0,177.5,179.5,180.81,177.49,178.68,174.59,172.29,173.16,173.72,174.01,170.8,171.35,170.17,170.76,168.14,166.1,166.65,167.54,168.1,168.95,163.61,168.74,166.01,160.0,159.03,159.21,160.27,160.61,154.69,156.02,156.1,154.02,153.36,154.56,156.68,157.46,157.02,156.63,156.04,155.344,157.749,158.654,156.149,157.74,155.026,156.12,149.977,146.538,146.459,149.58,152.412,153.108,153.158,154.678,155.255,155.563,155.811,152.72,154.509,151.786,151.399,153.019,154.579,155.792,156.03,156.249,155.155,154.281,151.627,151.299,151.776,151.031,151.587,152.452,153.029,152.75,154.201,153.565,155.722,155.821,156.06,155.931,149.848,146.688,144.69,142.752,141.46,142.235,143.756,139.442,141.569,140.317,142.285,144.302,145.366,145.803,149.142,148.129,149.162,149.192,151.299,152.78,153.158,155.563,155.483,151.687,152.492,153.615,155.384,158.386,154.629,157.511,161.139,160.175,160.413,159.429,159.509,161.099,160.999,162.212,161.407,161.069,164.11,160.95,160.84,160.155,158.962,159.429,159.956,162.928,159.886,157.909,158.366,158.475,159.022,155.464,154.44,151.24,151.538,151.16,151.816,149.719,147.91,148.288,149.709,151.488,152.084,151.905,157.402,157.173,156.537,158.077,157.471,160.94,161.536,161.944,161.536,164.011,162.202,160.89,158.227,157.382,157.72,157.074,158.455,158.068,155.056,158.793,158.346,159.022,160.542,162.878,164.031,166.615,167.042,165.204,164.528,165.273,165.621,164.667,165.681,165.164,165.114,167.987,164.945,166.525,167.271,169.408,168.354,167.231,166.088,162.371,163.931,164.538,163.544,164.17,162.997,162.679,161.745,160.88,155.921,155.593,155.056,155.136,152.701,153.257,157.342,156.537,155.96,160.512,160.324,162.103,163.097,159.747,155.136,158.664,149.58,153.188,154.827,159.22,166.327,166.217,164.985,162.788,165.094,164.19,162.331,163.514,160.184,162.401,164.23,164.776,167.43,166.694,165.482,166.456,168.165,169.547,174.616,175.083,173.363,169.557,171.535,172.966,170.948,171.634,172.529,164.558,162.729,160.353,162.779,164.995,163.812,162.142,158.207,158.972,158.415
BCRX,9.34,9.38,9.51,9.42,9.11,9.29,9.11,9.41,9.74,9.91,10.45,10.72,11.11,10.99,10.17,9.84,9.65,10.0,9.55,9.94,9.9,10.0,9.31,9.14,8.99,8.95,8.92,9.06,8.7,8.5,8.19,8.33,8.43,8.41,8.47,8.25,8.34,8.57,8.91,9.1,9.12,8.47,8.29,8.37,8.74,8.77,8.97,9.02,9.57,9.6,8.8,8.58,8.62,8.9,8.83,9.03,9.2,9.19,9.16,8.99,8.86,8.9,8.94,8.76,9.01,8.58,9.19,9.5,9.52,9.44,9.67,9.41,9.56,9.89,9.78,9.59,9.47,9.02,9.38,9.52,9.45,9.33,9.56,9.4,9.66,9.8,9.7,9.81,9.16,9.21,9.3,8.22,8.38,8.49,8.75,8.62,8.48,8.5,8.57,8.69,8.63,8.75,7.9,7.55,7.61,7.58,7.45,7.48,7.26,6.95,6.76,6.8,6.84,6.55,6.3,6.38,6.24,6.42,6.7,6.63,6.58,6.67,6.66,6.76,6.86,6.79,6.75,6.72,6.67,6.66,7.17,6.78,6.75,7.09,7.4,7.62,7.92,7.58,7.41,7.5,7.8,7.66,7.71,7.63,7.7,7.53,7.61,7.41,7.29,7.13,7.47,7.59,7.57,7.58,7.66,7.64,7.7,7.59,7.83,7.85,7.16,7.13,7.18,7.1,6.85,6.83,6.97,7.03,6.93,7.0,7.03,7.08,6.9,7.18,7.23,7.2,7.09,7.03,7.17,6.76,6.86,7.32,7.25,7.31,7.24,7.31,7.2,7.19,7.08,6.99,6.93,6.63,6.72,6.81,6.42,7.04,7.22,7.25,7.28,6.95,7.02,7.15,7.33,7.37,7.59,7.55,7.63,7.65,7.77,7.82,7.91,7.7,7.96,7.7,7.75,7.7,7.91,8.07,8.01,8.08,8.19,8.27,8.27,8.29,8.29,8.31,8.47,8.52,8.58,8.39,8.56,8.38,8.38,8.28,8.38,8.37,8.45,8.53,8.35,8.2,8.3,8.35,8.6,8.36,8.73,7.95,8.14,8.22,8.09,8.26,8.55,8.55,8.61,8.65,8.52,8.61,8.7,8.59,8.72,8.96,8.76,8.88,9.06,8.79,8.76,8.94,9.02,9.0,8.96,9.36,9.66,9.74,9.93,9.91,10.1,9.96,9.97,10.29,10.37,10.4,10.61,11.01,11.11,11.04,10.98,11.04,11.19,10.73,10.75,10.88,10.56,10.79,10.59,10.39,10.07,10.33,10.37,10.24,10.21,9.85,10.06,10.34,9.97,9.92,10.08,10.27,11.03,8.93,8.71,8.85,8.44,8.32,8.39,8.22,7.96,7.82,7.53,7.4,7.22,7.4,7.04,6.82,6.41,6.77,6.47,6.79,6.83,7.33,7.43,7.25,7.5,7.86,7.83,7.8,8.07,8.05,7.98,7.69,7.63,7.64,7.74,7.7,7.54,7.71,7.54,7.38,7.69,7.86,8.05,8.31,8.54,8.61,8.47,8.36,8.28,8.29,9.21,9.39,9.39,9.36,9.05,8.82,8.78,8.99,8.63
BDC,102.76,103.03,105.54,102.05,99.52,101.39,101.2,101.53,104.76,102.36,106.97,107.99,105.84,107.41,113.24,115.41,116.86,119.91,118.66,119.52,121.32,118.49,118.44,121.65,123.26,120.0,118.42,114.72,114.99,112.071,105.784,110.102,108.103,106.174,110.672,110.552,109.382,103.205,105.034,105.384,107.403,109.052,105.984,104.744,105.464,101.916,104.205,106.014,109.972,108.843,109.922,110.862,112.251,112.211,114.6,111.961,111.931,114.1,112.431,127.444,127.734,131.603,134.311,132.282,131.413,132.572,131.723,130.923,126.315,127.265,130.193,130.183,128.614,127.974,123.586,116.259,115.45,115.0,116.559,114.78,110.792,112.831,113.93,118.968,118.638,117.619,112.321,114.23,113.86,115.66,115.05,114.48,116.629,123.206,125.364,122.797,121.997,130.34,137.474,136.006,142.28,143.179,147.146,148.435,147.876,144.768,145.667,144.498,146.607,146.307,149.494,150.783,142.11,141.791,140.662,139.632,131.609,127.623,125.404,122.537,117.411,119.639,118.57,117.471,117.321,115.163,118.121,118.64,114.863,115.932,121.458,117.791,118.74,117.061,113.964,114.873,113.035,116.442,117.341,117.711,116.452,117.911,117.331,118.27,118.36,118.76,118.98,117.671,116.832,116.072,120.529,121.448,122.367,124.865,123.986,123.636,123.157,121.828,120.41,119.951,112.84,112.74,113.259,113.609,113.429,111.991,110.472,106.208,108.844,107.946,108.745,111.681,111.871,115.716,115.596,118.752,119.591,119.691,120.13,117.594,117.384,121.698,122.108,119.222,117.624,117.294,118.133,118.353,117.524,118.023,115.416,112.35,112.09,113.908,111.911,111.032,109.644,113.908,115.177,115.267,116.655,117.853,117.324,118.273,120.12,120.45,123.956,124.335,128.31,131.087,130.248,130.118,130.607,126.542,129.289,132.235,131.337,133.324,129.719,127.782,130.098,129.619,129.339,126.713,126.404,129.988,132.484,132.674,131.296,130.467,130.907,123.978,123.179,125.855,124.018,123.928,125.386,127.402,124.757,118.038,118.696,115.871,115.392,118.307,118.677,117.439,123.449,127.832,130.278,129.709,128.351,126.953,129.659,127.163,127.422,127.662,130.597,126.074,120.494,122.031,122.4,123.379,121.811,120.134,119.395,121.572,120.214,117.668,115.612,116.221,116.35,114.294,113.695,111.838,109.651,109.302,108.693,109.382,107.235,110.59,110.989,111.189,112.057,110.58,110.231,107.846,108.145,104.423,105.979,107.367,107.905,109.442,105.94,108.045,109.043,111.298,111.149,112.157,111.678,112.656,113.634,112.087,106.359,107.047,104.812,103.315,104.333,104.542,101.14,102.896,102.537,102.038,101.728,101.16,96.729,94.533,92.019,93.825,93.376,94.743,94.623,93.286,92.138,98.106,86.919,89.554,88.845,92.807,104.283,100.87,100.042,100.68,104.093,104.932,105.76,105.221,101.589,102.567,106.309,103.485,102.706,101.169,99.613,101.449,101.858,100.83,104.202,103.893,105.578,102.686,106.137,109.748,106.795,108.95,109.219,111.433,111.244,113.318,114.376,114.834,114.615,114.096,112.351,112.361,113.757
BDN,3.17,3.07,3.07,3.15,3.09,3.14,3.19,3.14,3.11,3.16,3.07,3.06,3.07,3.13,3.28,3.24,3.21,3.17,3.24,3.28,3.15,3.12,3.16,3.09,3.09,3.07,3.2,3.2,3.24,3.21,3.21,3.28,3.2,3.17,3.12,3.05,3.13,3.08,3.1,3.06,3.03,3.01,3.0,2.98,2.96,2.94,3.03,2.99,3.06,3.02,3.04,3.04,3.11,3.11,3.02,3.03,2.92,3.02,3.03,3.0,3.08,3.0,3.06,2.93,2.92,2.94,2.99,2.96,2.83,2.81,2.76,2.68,2.66,2.65,2.65,2.63,2.64,2.57,2.57,2.628,2.541,2.395,2.522,2.589,2.609,2.696,2.696,2.793,2.822,2.871,2.812,2.812,2.89,2.9,2.939,2.977,2.968,3.026,3.074,3.026,3.094,3.094,3.152,3.065,3.123,3.113,3.123,3.036,3.055,2.987,3.055,2.939,2.977,3.084,3.132,3.171,3.132,3.055,2.735,2.745,2.745,2.754,2.677,2.774,2.822,2.939,2.939,3.016,2.958,3.006,2.977,3.006,2.861,2.851,2.929,2.832,2.842,2.842,2.738,2.785,2.757,2.804,2.757,2.719,2.709,2.719,2.823,2.832,2.86,2.879,2.908,2.927,2.842,2.842,2.851,2.842,2.842,2.927,3.011,3.134,3.144,3.172,3.238,3.229,3.191,3.153,3.266,3.172,3.2,3.247,3.172,3.295,3.276,3.276,3.229,3.191,3.2,3.068,3.096,3.115,3.172,3.238,3.314,3.266,3.37,3.417,3.493,3.483,3.635,3.474,3.465,3.483,3.483,3.521,3.502,3.455,3.417,3.531,3.606,3.625,3.671,3.791,3.828,3.865,3.856,3.884,4.032,4.087,4.152,4.18,4.143,4.124,4.17,4.133,4.143,4.235,4.198,4.161,4.05,3.958,4.087,4.041,3.985,3.967,3.921,3.939,3.902,3.893,3.81,3.828,3.8,3.671,3.708,3.745,3.689,3.717,3.745,3.773,3.662,3.541,3.671,3.736,3.782,3.643,3.56,3.523,3.699,3.699,3.726,3.717,3.782,3.819,4.004,3.93,3.847,3.856,3.93,3.976,3.958,4.022,3.976,3.976,3.837,3.856,3.754,3.837,3.81,3.856,3.829,3.793,3.767,3.704,3.838,3.856,3.909,3.918,3.945,4.025,4.008,4.088,4.025,4.07,4.017,3.981,3.892,3.883,3.874,3.731,3.776,3.749,3.749,3.776,3.66,3.704,3.722,3.811,3.901,3.856,3.847,3.722,3.784,3.793,3.74,3.677,3.74,3.713,3.624,3.624,3.624,3.535,3.561,3.615,3.597,3.526,3.543,3.472,3.347,3.374,3.32,3.329,3.276,3.204,3.124,3.374,3.267,3.472,3.57,3.579,3.874,3.848,3.848,3.831,3.891,3.925,3.891,3.925,3.865,3.986,3.995,3.969,3.986,3.908,3.831,3.917,3.891,3.943,4.029,4.003,4.089,4.081,4.167,4.357,4.245,4.21,4.158,4.115,4.184,4.279,4.271,4.227,4.21,4.236,4.202,4.331,4.271
BDX,156.36,152.97,153.16,153.84,154.48,158.17,159.93,154.88,150.65,153.84,151.93,150.85,150.56,156.3,155.54,158.08,152.9,151.33,155.19,155.92,151.38,147.77,143.92,140.71,143.98,141.61,145.16,145.52,146.24,147.35,147.79,152.04,148.94,150.102,148.513,144.591,143.419,144.313,146.09,147.371,146.209,146.716,146.597,145.226,145.921,145.921,141.353,142.466,143.459,143.171,146.477,142.148,148.384,152.187,143.747,143.161,145.286,148.265,147.997,144.293,148.473,149.168,151.075,153.766,154.56,155.593,157.529,157.43,153.736,154.431,154.64,154.342,153.14,154.372,155.99,153.875,154.233,153.428,155.246,156.129,153.607,153.428,156.278,157.162,154.828,155.136,153.051,155.434,156.973,160.508,159.148,158.244,158.513,162.028,162.733,163.259,164.897,167.679,169.209,171.893,174.192,174.132,174.31,178.553,180.063,181.888,182.924,180.043,180.25,175.021,173.55,175.445,178.217,169.396,160.874,162.914,160.191,161.246,160.183,156.623,157.841,155.987,156.631,157.779,157.794,156.53,159.826,159.935,157.771,160.656,161.618,160.897,156.32,157.267,157.274,159.159,157.243,159.299,154.334,151.216,150.541,151.759,151.387,152.294,152.131,151.782,152.612,151.72,151.03,151.542,152.341,155.211,155.832,155.475,153.9,146.469,146.996,149.641,149.487,149.341,146.949,147.99,149.688,149.595,150.822,147.327,148.685,146.262,147.528,148.384,147.342,148.932,148.932,148.222,145.83,140.136,137.205,136.858,136.086,138.131,136.788,137.876,138.393,140.044,142.119,144.303,143.369,143.909,145.128,145.838,147.358,145.892,142.937,144.094,145.321,144.009,143.932,145.876,149.618,148.538,148.122,149.371,147.821,147.311,144.403,141.957,142.42,139.326,143.539,143.901,143.925,144.303,145.329,144.712,143.662,143.3,144.148,147.018,145.375,146.964,147.805,147.628,146.761,145.495,144.374,148.081,146.753,149.938,148.917,149.362,153.206,150.881,152.853,151.956,149.631,150.352,149.631,150.367,149.6,147.712,148.48,144.014,132.296,135.734,137.276,135.335,136.778,139.302,139.947,140.376,142.203,140.906,140.1,139.103,134.537,137.238,138.811,136.793,136.824,135.888,135.028,136.202,134.668,134.0,132.711,135.174,136.026,136.333,132.174,131.107,130.424,131.138,131.652,130.232,129.235,129.365,130.401,132.059,132.143,133.869,132.534,133.816,132.373,132.296,130.451,130.382,130.168,129.207,131.64,132.579,131.961,133.105,130.718,131.427,132.06,134.752,135.042,133.791,131.396,130.443,133.738,133.738,127.545,128.101,127.484,125.966,127.377,128.734,129.314,157.955,157.459,156.079,156.422,155.941,154.317,152.456,149.961,151.563,152.852,154.103,156.902,153.905,151.876,159.679,153.18,156.422,158.146,169.015,172.699,172.409,174.712,173.522,174.445,173.904,173.965,174.811,175.605,176.84,176.794,177.046,173.774,172.363,169.93,170.715,171.554,173.484,174.285,171.096,170.17,170.284,173.457,171.24,170.2,172.804,174.672,174.87,172.683,173.063,172.782,170.937,170.686,170.845,171.483,174.27,174.293
BE,184.89,217.3,218.22,226.26,197.06,214.96,206.73,239.38,243.4,233.41,244.68,257.02,254.29,269.57,295.05,270.89,289.5,302.7,275.01,252.02,309.18,326.19,321.98,345.85,328.91,284.99,280.88,274.5,260.22,248.88,234.23,259.61,253.57,263.61,291.37,287.32,302.85,273.51,285.0,290.01,293.8,302.4,302.49,307.88,282.31,261.34,258.71,275.95,303.41,289.76,280.69,283.92,261.03,258.64,285.47,295.25,288.64,290.52,283.36,287.97,226.37,234.68,231.17,237.57,229.75,220.91,218.27,207.86,210.06,213.84,219.03,176.67,166.7,160.13,146.78,135.91,135.0,135.63,132.45,135.49,119.51,133.24,133.52,150.22,145.88,141.33,150.12,166.69,156.58,160.05,153.68,154.51,157.17,159.21,154.0,151.32,135.19,159.99,164.78,153.02,166.0,155.67,168.57,174.77,166.2,160.28,147.55,159.0,157.27,145.32,139.74,139.03,155.54,148.7,155.17,143.03,136.6,147.35,168.89,156.13,151.37,156.51,165.39,152.31,139.62,144.89,145.63,150.56,151.75,149.5,139.17,133.46,139.77,136.87,134.07,121.84,108.0,103.05,103.87,98.69,86.89,87.26,88.41,90.18,91.88,91.43,92.26,88.82,80.21,76.97,87.61,89.58,94.98,108.99,101.29,109.44,111.79,119.18,118.09,102.5,105.0,98.93,109.24,101.14,94.29,95.56,89.99,93.38,108.93,104.97,107.11,111.89,103.55,126.72,127.07,139.23,135.21,136.86,141.41,129.05,142.37,132.16,127.85,133.71,113.28,108.53,110.38,101.42,94.37,104.38,109.06,111.5,115.09,116.58,114.06,109.91,86.87,86.65,87.58,86.06,86.97,90.29,88.0,90.19,84.57,73.6,70.32,68.69,69.18,77.38,86.27,84.93,80.97,79.67,73.29,67.02,67.26,67.29,62.96,55.0,53.44,57.07,54.91,52.45,51.35,52.94,54.8,50.85,49.94,49.35,48.54,44.83,44.51,43.1,46.5,45.28,45.11,44.08,41.25,37.65,36.8,36.8,38.86,37.61,36.1,36.72,37.39,37.62,34.75,34.78,34.34,33.06,26.89,25.93,25.36,24.99,24.31,24.69,25.31,25.96,25.4,25.85,28.71,24.3,24.36,24.24,22.56,22.13,23.92,22.18,22.33,21.6,22.95,22.56,21.75,21.5,21.34,22.91,21.95,22.25,22.53,21.63,21.43,21.78,20.45,20.25,20.41,18.28,18.47,18.57,19.59,19.76,19.48,18.37,18.21,19.11,19.23,20.11,19.82,20.25,19.16,18.91,17.62,17.24,16.53,16.34,16.32,16.44,16.81,18.32,18.91,19.24,18.93,18.14,17.26,16.88,16.38,17.0,17.83,18.31,17.9,17.64,16.85,17.87,17.02,17.24,16.6,19.34,21.12,21.24,19.66,20.33,21.99,22.28,23.11,23.03,23.95,25.41,24.31,23.81,24.19,24.47,23.93,24.55,25.0,22.62,23.08,22.39,24.12,22.7,23.42,24.02,23.04,23.4,21.97,22.7,24.17,25.99,26.5,26.02,25.41,24.71,23.48,24.07,25.39
BEAM,25.1,25.91,26.64,27.29,26.33,27.53,28.39,30.84,30.89,31.0,32.68,35.82,36.88,37.92,35.32,34.79,33.48,34.32,34.95,34.81,33.93,33.9,33.2,35.53,34.14,32.48,30.99,31.12,29.03,29.41,29.49,30.47,29.78,29.4,32.84,29.55,28.96,31.14,32.93,32.8,31.89,29.79,28.64,27.67,27.11,26.33,26.81,27.93,29.53,31.85,31.58,31.75,32.32,31.47,32.34,28.9,30.08,30.7,30.33,29.38,30.56,29.165,27.11,30.16,31.69,30.69,31.19,31.39,30.33,30.68,30.3,30.18,27.43,26.33,25.44,24.49,24.23,24.66,24.22,23.83,21.9,22.19,23.62,23.12,23.95,25.17,24.63,25.17,25.32,25.83,25.49,25.16,25.59,26.08,26.08,27.62,26.54,25.52,27.44,27.22,28.69,28.46,28.92,29.61,32.29,28.33,27.59,27.88,27.56,27.49,27.92,26.93,25.99,26.95,27.28,26.52,24.73,26.95,27.89,27.92,27.62,29.29,29.02,30.7,30.95,31.56,34.26,31.12,30.965,31.22,32.05,35.41,34.55,33.69,27.55,28.0,28.93,28.34,26.84,27.14,27.72,27.82,27.84,27.98,28.14,27.77,27.92,26.57,26.17,25.6,26.76,26.83,27.36,27.51,27.4,26.48,27.1,27.09,28.91,26.74,23.37,24.05,25.33,25.03,24.69,23.62,22.21,20.6,20.98,21.92,22.02,21.72,21.66,21.87,22.48,21.65,22.21,23.15,23.07,22.74,24.25,25.01,23.8,24.77,26.43,26.73,27.96,28.2,27.68,29.89,30.62,25.98,25.79,27.19,25.42,25.39,26.32,27.87,27.0,25.13,25.89,25.75,25.59,24.13,24.27,23.91,22.97,23.09,23.59,23.73,24.41,24.32,25.1,22.45,22.91,21.28,20.6,21.55,19.88,20.365,19.94,20.88,18.54,18.76,16.31,16.36,16.85,16.86,16.64,16.44,16.64,16.01,16.06,16.35,17.1,17.82,17.63,17.52,16.86,17.165,17.62,17.86,18.3,18.7,19.12,18.83,19.71,20.15,19.93,20.83,21.72,20.95,22.16,21.54,21.03,20.75,20.45,20.07,19.58,21.17,21.16,22.03,21.46,20.3,19.18,20.01,19.88,17.53,17.01,16.8,17.14,16.76,17.15,16.71,16.76,16.99,16.67,16.62,17.06,17.44,17.89,18.08,18.17,18.575,17.0,17.15,16.88,16.19,15.83,16.32,16.88,17.03,16.83,17.24,17.22,17.75,17.655,17.89,17.25,17.24,18.05,18.24,17.41,17.25,16.225,15.99,19.82,20.24,19.83,19.93,19.71,19.8,19.52,20.17,19.87,19.13,18.24,17.0,16.62,17.28,17.0,15.47,14.63,16.37,14.54,15.3,15.27,16.46,18.48,17.635,19.53,22.21,22.19,21.91,23.22,24.01,23.3,22.87,23.64,22.59,24.52,24.23,25.06,27.42,26.415,25.69,28.48,27.25,26.11,26.44,25.1,26.34,27.11,27.89,29.84,30.79,30.43,33.14,34.09,33.49,32.4,28.61,28.57,26.85,26.57
BEAT,0.512,0.535,0.557,0.592,0.568,0.559,0.575,0.66,0.561,0.578,0.605,0.64,0.626,0.659,0.691,0.72,0.729,0.75,0.653,0.675,0.64,0.693,0.686,0.71,0.76,0.716,0.724,0.775,0.758,0.758,0.764,0.787,0.81,0.839,0.906,0.891,0.876,0.884,0.875,0.897,0.875,0.893,0.879,0.921,0.918,0.903,0.959,0.965,1.04,1.01,0.912,0.887,0.89,0.871,0.856,0.83,0.84,0.882,0.858,0.86,0.871,0.88,0.904,0.892,0.934,0.853,0.916,0.92,0.81,0.885,1.2,1.2,1.15,1.18,1.19,1.17,1.2,1.18,1.22,1.22,1.12,1.14,1.09,1.155,1.12,1.15,1.15,1.25,1.26,1.3,1.27,1.36,1.47,1.36,1.35,1.48,1.4,1.4,1.53,1.47,1.53,1.51,1.55,1.46,1.42,1.4,1.41,1.47,1.41,1.4,1.33,1.22,1.32,1.32,1.43,1.43,1.29,1.39,1.44,1.45,1.45,1.51,1.64,1.78,1.77,1.81,1.87,1.86,2.01,2.08,2.2,2.29,2.4,2.56,2.4,2.36,2.39,2.575,2.74,2.43,2.4,2.27,2.49,2.44,2.59,2.74,2.93,3.1,2.71,3.07,3.44,2.63,2.3,2.12,1.55,0.806,0.799,0.73,0.72,0.704,0.707,0.72,0.77,0.604,0.583,0.66,0.781,1.68,1.66,1.7,1.54,1.56,1.57,1.67,1.72,1.69,1.65,1.62,1.65,1.65,1.75,1.85,1.61,1.6,1.58,1.61,1.65,1.61,1.57,1.64,1.68,1.71,1.73,1.77,1.79,1.74,1.65,1.77,1.8,1.76,1.86,1.95,1.72,1.65,1.65,1.66,1.67,1.65,1.63,1.61,1.64,1.69,1.59,1.41,1.41,1.46,1.42,1.42,1.37,1.33,1.35,1.35,1.4,1.4,1.49,1.35,1.27,1.18,1.15,1.1,1.1,1.08,1.13,1.1,1.19,1.03,1.11,1.2,1.2,0.942,0.98,0.936,0.95,0.997,1.0,1.02,1.13,1.16,1.202,1.28,1.27,1.28,1.27,1.27,1.27,1.27,1.28,1.27,1.25,1.25,1.24,1.27,1.29,1.32,1.3,1.3,1.29,1.225,1.25,1.36,1.4,1.42,1.48,1.47,1.52,1.58,1.55,1.71,1.51,1.53,1.56,1.6,1.59,1.65,1.64,1.68,1.8,1.81,1.7,1.54,1.6,1.61,1.66,1.585,1.58,1.66,1.63,1.55,1.574,1.6,1.71,1.72,1.77,1.81,1.879,1.84,1.84,1.81,1.75,1.75,1.81,1.95,1.99,1.92,1.59,1.55,1.52,1.625,1.66,1.65,1.66,1.68,1.63,1.68,1.64,1.65,1.69,1.83,1.96,2.0,2.01,1.95,2.01,1.94,1.92,1.98,1.98,1.955,2.005,2.08,2.11,2.05,2.02,2.08,2.09,2.03,2.19,2.12,2.11,2.03,1.99,2.02,1.95,1.99,1.97,2.04,2.08,2.11,2.18,2.18,2.13,2.18,2.24,2.29,2.36
BEEP,1.73,1.75,1.8,1.85,1.88,1.94,1.92,1.91,1.82,1.79,1.78,1.59,1.52,1.54,1.61,1.5,1.39,1.38,1.48,1.49,1.535,1.73,1.81,1.83,1.78,1.9,1.88,1.75,1.85,1.78,1.89,1.89,1.91,2.03,2.13,2.25,2.29,2.18,2.21,2.31,2.06,2.08,1.93,2.07,2.13,2.25,2.04,1.91,1.82,1.935,1.94,2.22,1.81,1.86,1.82,1.88,1.88,1.83,1.84,1.95,2.15,2.08,2.2,2.01,2.01,2.06,2.03,2.07,2.09,2.12,2.19,2.17,2.16,2.22,2.18,2.15,2.23,2.21,2.17,2.24,2.32,2.26,2.32,2.42,2.55,2.67,2.47,2.53,2.33,2.48,2.43,2.53,2.475,2.53,2.59,2.64,2.72,2.82,3.06,3.06,3.05,3.04,3.02,3.1,3.02,2.88,3.2,3.17,3.09,3.15,3.18,3.16,3.13,3.0,3.2,3.24,3.11,3.03,3.09,3.15,3.19,2.92,2.84,2.84,2.94,2.95,2.91,2.96,2.68,2.63,2.7,2.72,2.75,2.81,2.83,2.75,2.6,2.59,2.64,2.54,2.55,2.56,2.76,2.81,2.73,2.61,2.58,2.6,2.75,2.86,3.19,3.15,3.27,3.01,2.81,2.84,2.65,2.56,2.54,2.57,2.81,2.98,3.12,2.99,3.07,3.06,3.06,2.94,2.98,2.93,2.99,3.26,3.3,3.35,3.26,3.27,3.36,3.26,3.43,3.4,3.42,3.42,3.34,3.5,3.61,3.73,3.7,3.63,3.6,3.49,3.38,3.36,3.22,3.36,3.4,3.26,3.2,3.36,3.42,3.44,3.34,3.36,3.36,3.32,3.52,3.41,3.44,3.4,3.71,3.65,3.58,3.29,3.14,3.61,3.31,3.29,3.42,3.64,3.58,3.64,3.61,4.0,4.06,3.89,3.97,3.89,3.84,3.81,3.95,3.78,4.05,3.72,3.83,3.68,3.59,3.53,3.59,3.73,3.77,3.81,3.65,3.7,3.71,3.78,3.77,3.59,3.68,3.72,3.78,3.82,3.85,3.78,3.88,3.73,3.85,3.69,3.84,3.78,3.98,4.02,4.19,4.31,4.35,4.47,4.52,4.59,4.55,4.5,4.53,4.27,4.19,4.11,4.09,4.09,4.03,4.11,4.06,3.96,3.82,3.83,4.08,3.91,3.87,3.84,3.83,3.78,3.74,4.05,3.93,4.02,4.12,3.9,3.88,3.91,3.97,4.02,3.84,3.76,3.67,3.8,3.82,4.02,4.09,4.06,4.12,4.15,3.99,4.0,3.77,3.75,4.12,4.15,4.25,4.27,4.21,4.15,4.03,4.06,4.02,4.0,4.0,3.95,3.96,4.3,4.16,4.18,4.14,4.34,4.4,4.31,4.17,4.34,4.32,4.28,4.24,4.15,4.1,4.09,3.77,3.6,3.86,3.82,3.95,3.8,3.75,3.4,3.58,3.47,3.46,3.41,3.49,3.66,3.68,3.6,3.57,2.9,3.07,3.27,3.49,3.52,3.84,3.73,3.67,3.66,3.85
BELFA,233.15,241.33,237.61,236.96,227.04,228.73,225.0,230.05,234.86,221.01,229.55,226.42,220.76,217.8,237.0,230.16,281.67,291.23,272.57,265.85,267.86,257.19,252.67,270.52,265.77,265.66,261.83,267.51,261.32,261.45,245.48,245.49,247.26,232.04,246.75,248.58,237.83,239.24,244.94,245.66,251.65,254.56,252.34,236.1,231.61,224.26,234.49,230.72,242.2,239.92,269.21,270.76,265.37,259.66,254.69,262.97,257.41,256.12,243.45,229.56,226.74,229.82,252.89,245.81,241.57,234.65,234.82,234.62,221.73,217.2,222.67,221.0,223.13,222.44,213.932,196.797,196.107,188.049,186.79,180.151,180.141,190.599,190.349,206.604,207.284,198.397,189.549,199.776,192.298,192.678,188.929,180.331,176.702,182.611,179.972,172.853,172.893,184.4,195.897,194.728,205.085,211.893,213.942,217.102,215.642,215.542,215.952,214.582,206.774,215.982,215.202,211.583,221.09,219.511,211.183,205.775,190.419,192.058,199.346,198.057,183.701,192.378,190.589,192.288,187.759,180.931,185.53,186.95,183.191,182.681,178.932,175.143,175.902,168.967,168.007,159.342,161.051,163.99,154.206,152.796,151.707,154.745,153.576,157.294,156.914,157.434,154.555,152.806,147.36,142.123,152.467,153.056,150.958,155.305,151.927,145.321,149.628,145.061,142.153,139.255,137.246,131.969,131.46,129.071,126.423,126.273,120.456,113.95,122.325,119.437,116.379,121.276,122.825,131.29,131.599,142.523,136.696,139.395,137.896,134.498,139.145,136.646,131.689,135.897,138.915,139.165,138.655,135.087,127.322,127.142,125.413,123.404,125.173,119.077,116.289,115.01,110.545,115.38,118.017,113.672,113.902,113.242,116.838,117.757,116.219,115.949,118.886,119.555,119.086,121.533,122.362,117.977,124.829,122.472,124.45,121.583,118.087,124.639,117.867,118.796,116.429,117.448,118.446,117.168,115.65,114.301,115.1,118.157,117.617,116.958,113.892,108.977,107.938,107.818,111.884,112.193,113.532,116.529,117.228,111.564,115.749,116.968,116.608,118.107,115.929,111.474,114.401,110.985,115.67,113.502,109.746,91.297,94.254,93.894,91.747,90.897,91.387,89.279,89.06,91.457,91.836,93.833,93.583,93.134,90.289,93.274,89.381,88.442,89.69,88.243,84.439,82.473,82.962,84.759,80.357,81.205,79.618,81.265,78.131,79.638,75.865,69.436,68.677,66.971,65.932,65.793,65.333,63.377,63.397,65.982,64.944,65.713,64.315,65.383,65.363,67.36,67.619,69.187,71.762,71.722,72.521,71.013,64.695,65.134,62.678,62.888,63.626,63.986,62.688,61.291,64.685,64.385,66.481,66.282,63.157,62.978,62.389,66.092,64.605,64.884,66.771,65.574,63.51,67.818,60.179,60.787,59.201,63.819,73.852,72.306,71.867,72.635,75.099,74.38,75.308,75.438,72.715,74.301,75.398,73.094,74.281,76.086,73.523,76.854,76.146,76.834,78.679,77.632,78.071,79.287,79.796,81.292,83.915,85.56,82.568,84.015,84.414,83.287,81.92,83.666,80.943,81.681,80.354,80.364,82.11
BELFB,272.8,285.92,282.06,281.51,266.11,270.56,266.8,275.0,279.39,263.26,272.58,267.69,258.67,251.53,277.45,266.94,318.06,333.04,315.65,310.64,310.32,294.15,288.64,304.33,296.39,299.84,293.22,302.15,293.87,296.55,276.95,276.04,279.13,262.56,276.54,280.09,269.22,269.86,274.52,276.96,280.13,276.25,270.01,260.4,254.75,249.71,258.28,256.72,268.73,266.92,298.22,302.73,297.98,290.46,286.89,297.17,286.69,283.6,275.84,258.26,249.82,250.96,276.65,268.31,262.68,257.41,254.38,254.25,241.49,236.04,237.27,237.86,235.66,234.931,228.223,210.258,206.839,204.59,202.98,197.922,197.772,203.47,204.05,220.705,221.975,214.917,204.03,214.887,205.679,209.458,205.05,197.592,195.122,200.821,198.441,191.753,191.813,202.52,213.737,213.587,222.384,229.642,232.052,234.601,234.331,231.762,234.971,229.992,221.125,235.231,232.771,231.412,238.33,237.12,229.252,220.715,207.939,211.518,217.186,215.526,201.131,210.378,207.719,210.598,205.109,196.442,200.231,201.74,201.111,200.051,196.552,192.833,193.693,187.876,187.307,180.121,180.911,183.879,175.654,172.666,169.518,172.836,174.225,176.334,176.054,177.113,173.906,175.574,166.44,164.072,171.647,173.186,173.006,175.245,172.706,167.32,172.097,165.891,163.083,159.635,161.444,154.668,153.929,152.59,150.741,145.784,140.857,134.272,144.795,143.975,141.767,147.573,146.394,153.649,152.02,166.88,161.424,160.055,154.758,154.149,158.466,153.889,150.521,152.36,154.678,155.787,156.897,154.798,148.153,147.903,147.863,146.014,148.782,150.671,146.973,144.856,137.574,142.778,146.724,141.09,140.96,138.813,142.279,142.339,140.86,140.211,142.678,142.558,142.109,146.624,146.344,141.919,150.799,144.436,148.611,145.695,141.569,148.152,145.515,142.988,141.35,143.717,142.898,137.914,135.816,134.408,136.136,140.261,139.152,136.875,132.45,128.764,128.265,127.655,131.421,130.882,131.98,134.428,134.507,128.075,132.43,132.46,130.951,131.561,131.361,127.356,129.893,125.767,130.342,126.606,119.704,102.863,106.949,105.88,103.602,101.575,101.205,98.658,98.129,101.475,100.956,102.114,102.054,101.016,99.089,99.918,98.65,95.346,97.512,95.905,93.699,91.413,92.312,93.14,90.345,88.998,87.191,88.558,86.003,86.243,82.899,79.425,77.569,76.54,73.975,73.576,73.097,71.32,73.666,73.416,72.288,73.775,72.348,72.398,73.196,74.824,75.382,76.051,77.549,77.818,80.134,78.147,72.568,73.666,70.092,69.683,68.834,68.485,66.938,65.65,68.156,68.236,71.08,70.032,67.816,65.61,66.638,70.092,68.924,69.234,70.152,68.906,66.582,71.329,62.334,63.65,60.649,64.448,75.756,73.622,74.649,73.991,77.082,77.152,77.232,76.953,73.343,74.709,76.863,73.961,75.018,76.175,74.111,76.584,76.873,78.479,80.573,79.037,79.775,80.154,82.208,83.674,81.879,83.105,82.756,84.442,85.828,84.272,81.301,81.879,82.088,82.697,80.782,81.111,82.088
BEN,32.49,32.29,32.38,32.63,32.23,32.63,33.33,33.63,33.14,32.83,33.499,33.68,33.5,34.36,34.44,34.11,34.06,33.27,33.17,33.21,32.65,32.47,33.79,33.93,33.05,33.29,33.18,32.51,32.13,31.81,31.14,31.8,31.39,31.33,31.97,30.37,31.12,30.94,31.02,31.21,31.67,31.67,31.02,30.86,31.2,30.79,31.97,31.83,32.35,32.04,31.68,31.55,31.05,30.52,31.16,30.46,29.7,29.84,29.97,29.45,29.46,27.57,27.12,26.82,27.49,27.24,27.73,27.27,26.55,26.63,26.43,25.67,24.91,25.04,24.88,23.78,23.4,23.4,23.59,23.62,22.58,22.422,23.25,23.546,23.329,23.556,23.122,23.526,23.329,24.265,24.039,23.782,23.428,24.61,24.857,25.409,25.862,26.532,26.197,26.118,26.611,26.158,27.035,26.867,26.729,26.68,27.271,26.848,27.508,27.094,26.641,26.7,27.153,27.754,27.281,26.808,26.522,27.429,26.611,26.68,26.237,25.507,25.29,25.133,25.182,24.945,25.399,25.103,24.482,25.625,25.596,25.261,24.916,25.271,25.29,25.083,24.788,24.758,24.137,23.457,23.546,23.516,23.704,23.519,23.509,23.519,23.908,23.334,23.237,23.013,22.819,22.965,22.829,22.819,22.663,22.809,22.479,22.751,22.498,22.372,21.798,21.915,21.963,21.895,21.642,21.419,21.078,20.592,20.845,20.845,20.962,21.555,21.672,22.41,22.187,21.895,21.613,22.605,22.129,21.963,22.206,21.983,22.138,22.304,22.673,22.731,22.206,22.041,21.963,22.022,22.022,21.662,21.487,22.158,22.284,22.206,22.041,22.974,22.935,22.751,22.537,23.14,22.274,21.915,22.488,22.41,22.315,22.439,22.612,23.043,23.245,23.417,23.398,23.216,23.245,23.36,23.628,23.839,23.312,23.552,23.858,23.945,24.683,24.482,24.376,24.606,24.491,24.587,24.252,24.319,24.348,23.513,23.552,23.801,24.031,24.29,24.578,24.961,24.635,24.252,23.964,23.839,24.156,24.213,24.098,22.967,23.015,23.312,23.571,23.657,23.801,23.705,23.734,23.552,23.283,23.59,23.513,23.35,23.149,23.83,23.849,24.108,23.878,23.494,23.542,23.858,23.772,23.341,22.871,22.842,22.209,21.954,21.973,21.651,21.556,21.367,21.14,21.547,20.97,21.377,21.32,20.677,20.696,20.686,20.573,20.204,20.223,20.147,20.469,20.62,20.478,21.008,20.346,20.44,20.44,20.97,21.008,21.169,20.979,20.819,20.412,20.516,19.807,19.712,19.353,18.984,18.927,18.974,17.726,17.745,17.735,17.716,17.707,17.735,17.395,17.073,16.411,16.657,16.6,16.997,17.082,16.931,16.761,17.574,15.758,15.957,16.562,16.978,18.378,18.265,18.208,17.934,18.464,18.473,18.631,18.669,18.483,18.613,18.678,18.473,18.417,18.157,17.599,17.869,18.25,18.631,18.901,18.659,18.743,18.194,18.464,18.836,18.455,18.538,18.817,18.938,19.096,19.283,19.422,19.478,19.096,18.827,18.622,18.78,18.855
BEPC,33.53,33.61,32.75,34.17,34.22,33.91,34.08,34.94,34.53,34.19,35.07,35.54,35.92,35.41,36.62,36.49,36.75,37.12,37.23,37.71,37.62,37.65,37.9,37.94,37.42,35.98,36.31,36.63,36.49,37.68,37.49,38.86,38.57,38.72,38.83,38.57,39.37,38.92,39.98,39.468,38.785,38.676,37.131,37.25,36.577,35.785,36.002,35.963,36.21,36.844,36.567,36.963,36.319,36.785,37.032,36.329,35.161,34.854,35.903,34.854,39.844,40.567,40.805,40.537,39.646,38.448,41.854,42.399,43.181,43.231,42.112,41.488,42.141,41.894,42.478,40.31,40.864,40.914,40.013,39.438,38.597,38.963,39.013,39.428,38.943,38.062,38.201,39.973,39.824,40.607,40.102,38.834,40.24,40.785,40.854,40.112,39.706,39.795,40.478,41.102,42.716,42.31,43.219,42.954,42.65,42.286,42.031,41.668,42.129,43.523,43.022,42.267,42.443,42.12,42.08,41.168,40.0,40.893,41.227,40.226,40.864,38.587,39.872,39.509,38.587,39.048,38.646,38.548,37.811,38.754,38.067,38.037,38.538,38.018,37.301,37.095,38.106,39.156,38.94,39.146,37.625,37.517,38.224,38.292,38.4,38.116,37.988,37.419,36.918,36.536,38.086,37.89,38.027,38.361,38.695,38.498,38.548,38.969,39.313,38.783,39.656,39.813,40.716,40.017,40.376,39.589,40.124,40.386,40.824,41.281,41.417,41.077,40.765,40.872,41.427,42.963,43.206,43.177,41.728,42.555,42.788,42.068,41.018,41.485,42.195,39.764,39.482,38.5,38.062,38.363,39.297,38.859,39.705,39.521,38.169,38.538,36.584,37.051,37.692,37.041,37.021,34.853,34.736,34.795,33.472,33.822,33.608,33.064,33.433,33.209,33.239,32.83,33.686,32.995,33.297,33.53,33.015,32.947,32.782,32.986,32.47,32.295,32.694,32.052,32.169,32.772,33.109,32.869,32.715,32.253,32.917,32.118,32.157,32.292,32.446,32.176,31.724,32.494,32.128,31.926,32.619,33.023,32.724,33.013,33.09,32.571,35.235,35.206,35.043,35.399,35.062,35.149,35.543,35.11,34.687,34.966,33.956,33.686,33.965,32.061,31.58,32.07,32.33,31.791,32.571,32.811,31.945,31.618,31.532,31.541,31.378,31.157,31.416,30.829,30.223,30.541,30.627,31.243,31.06,30.849,30.704,31.08,30.618,28.482,28.444,28.367,29.367,27.857,28.271,27.835,28.186,27.911,27.427,26.515,27.74,28.329,28.718,28.481,28.262,27.826,27.93,27.455,27.446,26.819,26.43,26.268,25.993,26.809,27.237,27.028,27.351,27.322,26.638,26.411,26.04,26.154,25.451,25.793,25.09,25.375,25.556,25.052,24.625,25.28,23.258,24.226,24.293,26.857,27.037,27.161,26.515,26.553,26.629,26.638,27.579,27.626,27.892,27.826,27.522,27.275,27.009,26.8,26.895,27.474,26.876,27.17,26.278,25.603,25.964,25.347,25.157,26.449,26.028,26.805,26.627,26.234,27.171,27.508,27.021,26.562,25.981,25.756,25.466,24.922,25.4
BETA,18.21,18.37,18.33,19.55,19.64,17.76,17.64,18.53,18.21,17.45,17.715,16.73,17.01,16.97,19.0,18.11,17.38,16.75,16.37,16.7,16.01,15.68,15.87,15.73,16.1,15.77,15.74,16.66,16.23,17.0,15.72,16.47,17.55,17.13,18.13,18.22,18.56,18.03,18.34,18.33,16.83,16.84,16.76,15.97,14.95,14.6,14.85,15.41,16.61,18.42,18.11,18.59,18.68,17.99,18.15,17.18,16.79,16.25,15.93,14.55,15.55,15.68,15.29,15.34,16.25,16.6,16.97,18.05,17.36,18.27,17.28,16.88,16.61,16.48,16.51,15.56,16.53,15.43,15.09,14.7,13.59,14.1,14.98,15.36,14.7,15.39,14.58,15.8,14.89,15.76,16.85,16.65,17.11,19.02,19.98,21.57,19.27,19.25,20.21,19.31,19.8,18.8,19.73,18.67,18.79,18.16,18.63,19.57,18.62,18.6,17.45,17.83,19.39,16.77,16.72,16.6,15.8,18.02,19.24,19.93,21.5,23.0,23.19,24.24,24.34,25.15,25.18,26.16,28.18,27.81,27.72,27.35,27.16,27.98,28.62,28.55,28.89,29.52,29.05,27.33,28.21,28.05,29.47,29.84,30.12,31.62,31.86,30.56,30.08,27.97,27.83,29.69,30.02,31.39,31.44,31.02,30.31,28.39,29.84,29.5,28.37,26.22,27.27,26.92,25.91,26.0,24.91,23.56,24.64,25.95,28.0,31.4,32.2,36.01,34.83,34.07,32.01,35.51,36.8,36.0
BETR,21.81,21.8,23.23,23.62,22.99,23.42,22.65,24.31,24.56,23.77,25.7,25.62,24.15,27.87,29.63,28.6,30.19,27.5,26.58,25.67,25.58,26.19,25.69,26.38,28.43,27.18,29.25,28.83,26.51,24.1,23.73,25.04,25.45,25.62,27.61,26.41,28.34,29.01,29.17,28.29,26.91,26.47,25.61,25.03,24.34,25.26,25.05,27.0,29.1,29.0,30.38,31.05,30.07,30.52,42.69,42.43,41.57,44.38,41.13,39.12,42.18,40.66,42.54,41.11,45.89,46.55,47.48,41.23,37.33,38.25,34.75,35.08,32.75,32.24,35.005,44.84,40.36,37.61,34.65,35.62,33.39,30.66,33.12,31.42,28.59,28.99,27.31,28.99,28.47,31.22,28.7,34.45,36.66,39.93,38.22,35.69,31.81,33.4,31.42,32.91,35.0,32.9,33.24,30.93,28.41,27.07,28.77,31.66,31.9,31.24,31.36,29.18,29.11,28.58,27.91,26.68,25.27,27.53,27.84,26.87,30.31,31.53,31.88,30.64,28.42,31.34,32.12,32.66,31.87,33.92,36.68,37.73,38.84,38.32,39.87,37.44,33.78,35.02,36.3,34.74,32.58,32.97,34.12,34.93,37.0,35.92,36.56,32.97,35.29,34.97,38.88,39.62,41.77,48.56,50.63,47.59,46.65,45.44,49.95,44.38,43.72,45.12,48.42,47.14,45.5,45.7,45.05,44.25,48.59,54.57,52.63,56.25,57.41,59.16,63.45,66.07,57.34,60.58,61.22,64.89,72.94,73.21,72.25,77.9,75.97,78.5,79.52,86.07,65.93,74.89,81.39,63.35,57.61,59.87,49.92,50.81,56.89,59.64,62.22,60.4,57.805,60.2,57.19,56.83,56.14,58.79,53.02,55.97,67.01,67.75,49.98,34.09,32.02,28.25,25.55,26.26,24.99,24.61,24.03,24.35,25.03,23.97,22.26,22.66,21.99,22.63,21.15,21.3,20.95,19.645,17.93,16.76,17.92,17.53,17.41,16.615,16.65,17.68,14.31,13.98,13.02,13.22,14.56,14.42,13.76,13.35,12.94,13.22,13.69,13.9,13.87,14.5,14.74,14.44,13.26,13.19,13.595,13.36,13.03,13.55,13.6,14.26,13.7,13.61,13.38,13.18,12.44,12.48,12.39,12.12,12.37,12.25,12.33,12.49,13.1,13.6,14.36,14.35,13.81,13.99,13.78,12.36,12.17,11.425,11.16,11.6,11.6,12.745,13.45,14.685,13.62,13.48,12.72,12.93,13.43,13.4,13.73,13.63,13.44,13.4,13.71,14.06,13.94,13.49,13.14,13.4,14.37,14.7,14.95,14.36,14.63,14.63,14.55,14.41,14.56,14.09,13.15,14.29,13.15,12.88,12.4,10.28,10.835,10.81,10.095,10.07,10.39,10.38,11.01,10.99,10.915,11.7,12.25,13.27,13.95,12.38,12.87,12.98,11.77,11.5,11.63,11.83,11.33,11.0,9.64,9.25,9.91,10.6,10.88,10.94,10.9,11.47,11.03,10.97,10.9,10.93,11.281,11.22,11.01,11.34,11.05,11.36,11.71,11.61,11.03
BF-A,26.71,26.25,26.9,26.75,27.03,26.13,26.38,25.47,25.77,26.72,26.6,25.69,26.36,26.51,26.46,26.76,26.52,27.36,28.25,28.62,28.14,28.07,27.25,27.29,26.64,25.52,26.7,27.15,27.4,27.26,26.85,26.889,26.73,26.463,26.076,25.322,25.57,25.66,26.502,26.512,26.492,25.917,26.76,26.621,26.205,26.463,26.889,27.127,26.641,26.79,27.117,27.226,28.118,27.96,27.315,26.621,24.946,25.957,26.056,25.184,28.158,27.88,28.654,28.684,28.733,29.12,29.596,29.477,29.526,29.824,29.417,29.338,29.447,30.141,27.048,26.453,26.909,26.859,26.631,26.562,26.701,26.958,25.769,23.667,23.002,23.171,23.131,23.389,23.022,23.339,23.3,23.647,23.379,24.46,25.57,25.203,25.292,26.235,26.373,27.994,28.78,28.849,28.554,28.171,30.332,30.165,29.812,29.399,29.301,28.937,29.694,30.303,30.047,29.792,29.448,29.31,28.908,29.212,28.112,27.1,27.345,26.844,26.284,26.658,27.208,27.375,27.738,27.67,26.992,26.156,27.168,26.893,26.225,26.382,25.675,25.41,25.085,25.793,25.547,25.763,25.852,26.068,25.645,25.685,26.264,26.206,27.277,27.768,27.955,28.043,29.478,29.428,29.743,29.979,29.478,29.055,29.468,29.723,28.818,28.789,28.506,28.458,27.795,27.609,27.6,27.346,27.288,26.868,26.361,26.849,26.751,27.063,27.258,26.634,27.132,26.43,25.942,25.747,26.098,26.459,26.537,26.439,25.942,26.001,27.336,27.444,26.907,27.034,26.995,27.853,28.038,27.804,27.639,26.352,26.654,26.108,25.825,26.644,26.751,26.849,26.673,27.073,26.839,26.615,26.235,26.108,26.069,25.855,26.459,26.049,25.991,26.196,27.258,27.219,27.054,27.161,27.258,27.346,27.171,27.258,27.385,28.428,27.775,27.804,28.616,29.361,28.365,29.777,29.013,30.184,30.329,29.632,29.419,29.719,29.69,29.265,29.265,29.632,29.477,29.574,29.419,29.477,29.071,28.955,28.336,27.639,27.707,28.249,29.265,29.216,29.739,29.903,29.951,29.148,27.581,27.997,28.152,27.223,26.952,27.504,28.317,28.307,27.639,27.659,27.233,27.978,28.336,27.349,26.575,26.459,25.908,25.821,25.985,26.149,25.482,25.54,25.424,25.598,25.733,26.701,26.904,27.117,26.943,26.975,26.303,31.792,31.782,31.638,31.888,32.598,32.32,32.953,32.483,32.704,33.078,33.865,33.98,34.421,33.951,33.164,33.279,33.692,33.039,33.414,33.068,32.886,32.886,32.934,32.934,33.212,32.771,32.56,32.454,33.078,33.078,33.155,32.55,32.243,31.446,31.898,32.819,32.588,31.782,32.339,30.045,30.756,30.468,31.101,32.531,31.686,32.118,32.329,32.512,32.205,31.821,31.917,32.684,32.876,32.963,33.442,33.817,33.078,33.059,32.684,34.345,35.774,35.112,34.069,34.193,31.027,31.504,31.495,31.638,31.542,31.514,31.304,30.779,29.864,29.883,29.912,29.998,30.15,29.464,30.198,30.036
BF-B,26.08,25.7,26.41,26.29,26.41,25.58,25.96,25.07,25.125,26.24,26.155,25.22,25.78,25.91,25.75,26.16,25.83,26.65,27.72,27.96,27.68,27.8,27.24,27.26,26.64,25.51,26.61,26.94,27.01,26.68,26.53,26.499,26.212,25.934,25.24,24.546,24.724,24.943,25.498,25.736,25.716,25.161,25.974,25.815,25.418,25.696,26.023,26.152,25.865,25.934,26.33,26.598,27.441,27.143,26.747,26.033,24.447,25.329,25.547,24.655,27.49,27.352,28.065,28.155,28.283,28.502,29.007,28.898,29.205,29.314,28.958,29.017,29.235,30.048,26.618,26.321,26.499,26.519,26.281,26.212,26.479,26.955,25.518,23.287,22.603,22.732,22.603,23.109,22.742,22.95,22.881,23.287,22.871,24.011,25.18,24.665,24.813,25.657,25.795,27.632,28.339,28.349,27.976,27.602,29.881,29.665,29.459,28.899,28.899,28.742,29.42,30.127,29.744,29.38,28.958,28.929,28.457,28.771,27.652,26.64,26.885,26.424,25.844,26.296,26.925,27.082,27.435,27.514,26.709,25.933,26.934,26.718,25.883,26.149,25.5,25.235,24.901,25.638,25.353,25.677,25.599,25.864,25.648,25.726,26.414,26.168,27.602,27.995,28.349,28.329,29.872,29.832,30.215,30.333,29.842,29.125,29.616,29.862,28.947,29.327,29.132,28.967,28.245,27.914,28.07,27.826,27.729,27.193,26.559,26.988,27.076,27.164,27.339,26.657,27.115,26.627,25.926,25.858,26.384,26.666,26.832,26.54,25.994,26.111,27.505,27.778,27.242,27.397,27.378,27.973,28.197,27.982,27.563,26.472,26.832,26.247,26.023,26.686,27.105,27.144,26.842,27.261,26.978,26.852,26.394,26.384,26.413,26.062,26.939,26.345,26.189,26.783,26.783,26.735,26.627,26.666,26.813,26.744,26.579,26.764,26.891,28.177,27.485,27.485,28.18,28.954,28.016,29.447,28.867,30.018,30.23,29.457,29.428,29.573,29.495,29.428,29.186,29.834,29.524,29.737,29.776,29.969,29.505,29.341,28.673,27.803,27.9,28.412,29.341,29.321,29.94,30.124,29.882,29.196,27.416,27.967,28.083,26.759,26.584,27.29,28.054,28.132,27.387,27.532,26.865,27.339,27.764,26.933,26.024,25.588,25.327,25.202,25.424,25.608,24.834,24.805,24.96,25.066,25.569,26.391,26.594,26.855,26.749,26.965,26.14,31.847,31.857,31.847,31.981,32.701,32.48,33.152,32.557,32.835,33.296,33.938,34.197,34.619,34.13,33.411,33.516,33.842,33.248,33.353,33.056,32.998,32.998,33.094,32.768,33.42,32.941,32.72,32.576,33.2,33.171,33.296,32.797,32.413,31.674,32.077,33.046,32.912,32.269,32.73,30.178,31.425,30.715,31.569,33.104,32.135,32.557,33.017,33.085,32.787,32.327,32.461,33.238,33.497,33.439,33.852,34.312,33.372,33.334,32.806,34.562,36.413,35.425,34.104,34.304,31.159,31.493,31.559,31.521,31.416,31.674,31.283,30.558,29.529,29.548,29.472,29.691,29.891,29.214,29.891,29.71
BFAM,75.77,74.32,72.04,74.57,77.51,76.58,76.03,73.99,73.09,74.79,73.31,74.43,75.09,76.62,75.71,75.14,73.03,70.88,70.89,70.14,66.91,67.92,65.84,64.02,64.32,64.01,64.87,63.81,64.85,65.31,64.29,61.51,59.18,62.17,61.54,59.64,61.03,65.51,62.62,61.57,62.53,65.06,67.75,67.55,67.61,67.38,68.17,68.58,69.48,68.62,69.12,68.68,70.59,68.31,66.36,81.57,80.88,81.55,81.11,82.04,81.58,81.3,81.02,81.7,84.99,85.27,85.02,84.76,84.72,83.93,83.89,82.85,80.45,82.41,82.85,82.98,84.39,83.81,81.23,82.13,80.8,77.99,81.2,79.74,79.05,78.14,77.33,77.07,76.55,76.4,76.46,76.23,78.0,77.85,76.27,77.21,77.32,77.88,75.76,75.02,74.87,74.52,75.16,72.24,71.64,71.41,72.35,71.06,70.87,67.94,66.9,81.83,81.6,85.04,83.48,86.08,88.72,89.38,88.15,92.18,92.63,91.32,91.91,91.11,92.54,93.43,93.95,93.13,93.39,96.23,97.01,96.89,99.5,101.87,102.46,101.99,103.49,102.36,102.88,99.3,101.4,102.13,102.24,101.32,100.7,99.57,101.77,101.63,103.48,104.52,104.11,104.13,100.71,98.71,97.98,97.97,99.56,103.14,103.99,104.26,104.04,103.7,102.76,102.46,101.93,98.92,101.12,97.59,99.59,99.69,96.34,99.47,100.19,100.03,100.89,99.08,98.46,97.85,100.25,102.61,103.63,109.23,92.28,92.7,98.33,99.19,100.89,101.96,102.5,102.74,101.62,100.55,98.86,100.07,98.39,96.77,97.58,96.94,98.8,99.59,102.18,106.43,106.68,107.99,108.57,108.58,108.52,107.28,107.52,108.44,109.52,109.02,111.06,109.23,110.42,109.13,113.33,114.13,111.75,115.43,116.45,116.82,116.33,116.46,115.91,118.04,118.35,119.46,118.84,121.04,123.33,121.88,122.47,122.32,119.24,121.4,118.98,119.58,118.06,117.39,119.2,120.22,119.19,117.6,124.08,125.1,113.1,113.6,112.67,111.78,115.07,113.28,113.38,114.19,114.07,114.88,115.04,115.17,113.85,115.32,115.35,116.58,116.76,117.56,117.24,120.58,120.92,121.5,123.59,122.31,120.52,121.18,123.54,122.77,122.33,122.23,121.98,123.46,123.18,125.48,124.84,124.47,125.15,126.95,125.94,128.05,128.08,128.17,129.2,127.88,128.99,131.5,129.62,126.52,122.99,123.56,123.78,124.33,122.32,119.94,121.37,122.96,122.03,121.99,123.23,121.31,126.82,128.18,124.75,125.42,123.35,121.32,120.64,119.73,119.83,117.09,113.39,116.35,116.72,118.16,118.21,117.3,115.88,119.51,110.23,111.51,114.6,120.83,128.54,127.05,127.04,126.6,128.98,125.18,124.89,126.52,124.73,126.31,128.63,127.17,129.13,126.73,123.38,125.02,122.28,124.25,127.2,127.45,130.21,128.66,128.63,129.66,126.99,128.47,127.17,125.23,126.39,129.36,130.35,129.01,128.93,118.99,118.28,117.01,122.63
BFC,150.78,147.39,146.37,145.6,145.82,146.63,153.21,147.47,146.38,146.94,147.35,146.67,145.17,149.57,151.31,151.8,152.99,148.35,147.81,147.91,144.9,146.44,144.11,142.277,142.138,140.852,144.06,142.387,144.608,143.443,143.283,143.154,141.141,139.806,139.378,135.931,139.338,137.246,138.491,140.295,138.85,141.311,141.331,141.829,142.506,142.825,143.114,140.603,143.223,142.994,143.741,143.961,146.063,144.449,145.196,145.126,143.273,142.217,144.758,144.259,148.105,145.066,143.642,141.291,138.462,139.298,138.501,140.334,142.147,142.108,141.978,141.211,143.094,144.07,140.564,138.232,137.117,136.469,135.632,134.546,132.943,131.428,132.136,132.056,132.664,131.681,129.339,133.219,130.937,134.599,135.264,134.42,133.706,133.259,135.641,134.956,135.294,135.542,138.092,136.951,137.209,133.656,139.025,140.871,138.351,139.065,141.894,140.802,143.234,145.715,144.901,144.077,145.883,148.712,150.697,150.369,147.154,147.114,145.278,143.869,138.489,137.557,134.857,137.348,138.202,136.286,134.798,134.659,127.473,128.614,128.803,125.319,122.769,122.213,121.687,124.496,121.082,122.57,122.66,119.722,120.903,122.173,124.545,125.974,127.394,128.009,129.562,131.016,134.566,133.646,133.933,134.022,133.775,134.626,133.29,128.899,129.166,128.434,129.097,128.167,124.231,125.012,123.361,124.053,124.943,122.184,122.006,117.773,119.484,119.553,119.622,123.39,122.579,123.806,124.33,123.084,122.777,121.125,122.559,119.484,120.898,120.779,123.42,122.916,128.978,129.433,129.957,127.188,130.739,125.734,123.005,119.622,119.701,129.314,133.449,127.475,125.329,127.712,130.541,130.323,131.273,126.931,123.005,120.542,119.978,119.543,123.005,122.757,122.945,123.905,124.624,125.619,127.521,124.19,122.584,123.56,125.846,126.388,126.496,126.487,128.704,126.112,127.393,126.112,126.881,128.034,128.28,128.27,128.507,127.088,126.063,120.662,121.106,120.229,120.909,119.401,122.022,122.485,120.061,115.341,114.759,113.872,115.755,116.356,116.208,115.459,117.095,117.873,121.805,124.131,124.496,126.26,130.369,127.531,125.284,124.338,123.954,119.46,117.933,121.342,118.238,121.214,121.224,121.569,120.012,121.993,121.214,118.918,115.942,116.75,114.809,112.365,112.936,112.612,108.911,109.54,109.392,109.559,109.962,113.515,114.291,114.605,112.809,112.74,111.267,111.189,114.232,112.828,114.163,113.672,112.504,113.525,112.357,112.416,113.574,114.821,114.978,114.114,113.869,113.751,113.879,112.259,110.237,111.739,110.52,110.662,109.062,107.424,104.977,103.977,106.815,104.92,104.901,106.025,105.634,105.301,102.72,101.234,101.206,97.111,95.139,94.406,94.606,96.72,93.539,92.301,91.996,91.444,96.777,96.73,95.939,96.339,98.482,98.587,97.349,97.842,95.32,97.88,98.458,96.306,96.799,95.585,93.66,94.646,94.438,94.495,96.571,96.088,96.751,98.06,101.227,99.311,98.164,99.046,99.141,96.875,97.206,97.453,97.804,97.51,96.23,97.377,95.879,98.591,97.045
BFH,104.31,103.58,101.87,101.68,99.48,99.31,98.14,99.18,98.49,97.175,96.427,95.55,93.83,102.36,103.52,102.21,105.37,108.35,108.73,106.27,104.96,104.91,103.79,103.68,102.41,101.43,101.59,102.5,101.71,101.63,96.45,94.22,91.42,91.11,91.15,88.36,91.55,89.39,89.07,88.23,89.686,88.28,86.375,85.557,87.462,84.629,85.707,86.534,86.604,83.173,84.41,84.709,87.113,86.255,88.07,84.869,83.343,85.118,84.56,85.198,86.096,87.771,85.936,91.88,92.2,91.073,91.511,90.344,84.3,82.934,82.425,79.981,78.775,79.543,78.446,74.137,74.975,72.83,73.379,74.695,72.84,71.942,75.693,74.915,74.296,74.536,74.426,73.349,71.085,71.753,69.738,71.344,71.474,73.897,72.401,72.272,72.022,75.024,74.905,72.541,71.803,70.676,78.834,72.788,71.167,70.451,75.314,74.598,74.021,72.758,71.972,71.873,75.612,76.686,77.472,79.093,76.766,76.08,74.986,72.649,72.141,72.629,67.825,69.068,69.794,68.402,70.62,70.103,69.556,73.325,70.262,68.621,69.407,71.386,79.919,80.804,79.541,79.819,75.881,74.886,73.623,74.2,74.767,76.219,76.259,76.189,77.323,77.571,77.213,75.921,75.393,73.942,74.18,73.951,73.424,73.056,72.022,71.813,71.604,70.849,68.999,67.696,67.358,67.089,66.403,64.722,64.345,61.331,62.007,60.207,59.65,61.59,61.5,63.609,63.111,63.41,63.231,63.28,63.37,62.012,63.023,62.081,61.348,61.645,64.351,65.659,64.906,64.866,59.991,60.377,59.386,58.494,57.087,59.208,58.702,55.908,53.589,55.303,54.521,54.917,54.273,55.204,54.64,54.392,55.264,57.543,59.049,59.515,60.159,60.496,62.062,62.884,63.479,61.259,62.418,63.3,62.607,63.35,63.489,63.637,64.975,65.629,66.372,65.272,64.896,65.589,66.085,64.767,63.28,62.28,61.794,59.029,59.099,59.327,59.763,59.158,60.892,60.516,59.901,57.83,57.692,57.097,57.946,58.213,58.667,56.83,60.523,60.997,61.984,63.209,62.468,60.227,63.386,62.073,60.306,60.385,61.51,60.345,59.319,61.204,60.464,61.767,60.493,58.539,58.835,59.634,59.121,57.798,56.396,56.139,55.843,55.231,55.122,54.046,53.385,52.091,51.055,51.884,50.077,52.901,53.79,51.608,50.561,50.907,48.794,49.347,51.4,50.531,50.591,51.252,50.956,51.617,49.939,50.64,50.64,52.318,52.624,53.266,53.641,54.589,54.431,53.316,49.83,49.623,47.834,47.765,48.079,48.099,46.988,46.654,47.627,47.342,48.07,48.089,47.067,46.103,44.835,46.083,45.1,44.864,44.215,43.291,43.645,47.47,42.131,43.183,41.177,44.058,50.714,49.328,49.24,49.161,50.4,50.587,50.724,51.54,49.161,48.945,48.905,47.067,47.155,48.414,46.752,47.47,46.88,45.729,47.863,48.512,50.065,49.662,50.872,53.094,52.74,52.995,53.576,54.519,55.975,58.669,59.996,60.91,61.363,60.035,60.074,61.211,59.379
BFLY,6.58,6.62,6.61,6.82,6.69,6.62,7.01,7.3,7.75,8.09,7.975,8.02,7.34,7.58,8.23,7.68,7.93,8.42,8.91,8.89,8.02,7.77,7.67,7.27,8.9,5.71,5.65,5.63,5.54,5.68,5.39,5.12,4.78,4.57,5.19,4.39,4.58,4.6,4.55,4.61,4.68,4.54,4.47,4.48,4.39,4.1,3.84,3.83,4.1,3.92,4.16,4.2,4.16,4.24,4.55,4.82,4.85,5.4,4.79,4.92,5.16,5.48,5.33,5.15,5.53,5.45,5.49,5.45,5.29,4.86,4.44,4.28,4.11,4.15,4.14,4.05,4.13,4.11,4.09,4.04,3.83,3.92,4.15,4.19,4.24,4.19,3.97,3.97,3.95,4.27,3.91,3.8,3.64,3.82,3.73,3.76,3.65,3.76,4.03,3.68,3.85,3.79,4.67,3.1,2.95,2.94,2.98,3.06,3.06,3.04,3.04,3.05,3.28,3.41,3.33,3.38,3.23,3.67,3.93,3.82,3.96,4.15,4.31,4.44,4.43,4.51,4.7,4.42,4.13,4.16,4.55,4.95,4.4,4.27,4.04,4.15,4.21,4.06,3.87,3.75,3.8,3.82,3.8,3.85,3.95,3.95,3.8,3.56,3.45,3.17,3.34,3.22,3.01,3.08,3.05,3.1,3.14,3.06,3.06,2.97,2.74,2.8,3.1,3.08,3.39,3.28,2.65,2.32,2.4,2.01,1.97,2.12,2.07,2.26,2.46,2.22,2.23,2.25,2.51,2.62,2.91,2.69,2.04,2.15,2.21,2.2,2.23,2.22,2.13,2.25,2.36,2.12,2.24,2.36,2.29,2.3,2.28,2.57,2.68,2.5,2.56,2.33,1.96,1.9,1.93,1.96,2.01,1.96,2.07,2.04,2.17,1.85,1.89,1.63,1.63,1.66,1.57,1.55,1.5,1.58,1.59,1.56,1.53,1.5,1.54,1.61,1.63,1.57,1.59,1.55,1.52,1.39,1.41,1.38,1.44,1.43,1.41,1.42,1.39,1.36,1.33,1.39,1.38,1.36,1.43,1.4,1.71,1.81,1.83,1.94,1.97,2.08,2.15,1.89,1.88,1.87,1.85,1.79,1.76,1.82,1.81,1.87,1.95,1.93,1.88,1.94,1.96,1.94,2.0,1.96,2.02,1.97,2.01,2.05,2.08,2.16,2.2,2.31,2.3,2.44,2.52,2.61,2.48,2.48,2.35,2.39,2.36,2.31,2.4,2.43,2.63,2.53,2.17,2.14,2.16,2.29,2.32,2.35,2.3,2.31,2.38,2.35,2.23,2.27,2.18,2.17,2.22,2.33,2.34,2.34,2.4,2.43,2.44,2.48,2.41,2.38,2.29,2.34,2.35,2.52,2.52,2.46,2.29,2.37,2.08,2.07,2.04,2.12,2.34,2.22,2.28,2.37,2.44,2.6,2.72,2.81,2.64,2.75,2.71,2.6,2.74,2.68,2.55,2.69,2.54,2.54,2.85,2.89,3.19,3.03,3.04,3.62,3.73,3.97,3.73,4.03,4.3,4.43,4.71,4.82,4.77,4.65,4.34,4.06,4.14
BFS,35.68,35.27,35.79,36.27,36.31,36.65,36.59,35.53,36.25,36.26,36.155,35.91,35.87,36.61,36.71,37.59,37.45,37.39,37.74,37.88,37.0,37.07,36.77,35.77,36.03,35.51,36.62,36.69,37.45,37.2,37.82,37.43,36.51,36.54,36.49,35.3,35.53,34.6,34.66,34.67,35.08,34.73,34.53,34.44,33.91,33.55,33.55,33.0,33.45,33.92,34.43,34.44,35.19,34.2,34.21,34.31,34.16,34.42,34.43,34.08,34.68,34.46,34.53,34.29,33.66,33.8,34.25,34.43,33.75,33.52,33.5,33.166,33.284,33.077,33.176,33.097,32.458,32.507,32.232,32.016,32.124,31.78,32.105,32.114,32.144,32.321,31.82,32.684,32.606,32.822,32.851,32.478,32.468,32.95,33.471,33.756,33.785,33.873,34.453,33.923,33.638,33.49,33.549,33.726,33.48,34.375,34.325,34.119,34.168,34.65,33.824,33.756,33.638,34.119,33.716,34.031,34.139,33.028,31.849,31.397,31.181,31.083,30.296,30.837,30.699,30.955,30.984,31.259,30.817,31.289,31.397,31.368,31.03,31.097,31.155,31.29,30.991,30.47,30.393,30.451,30.422,30.461,30.441,30.441,30.451,29.978,30.268,30.287,30.808,30.972,30.547,31.059,30.683,30.171,30.017,29.689,29.255,29.187,28.869,29.505,29.235,29.689,30.007,30.036,30.046,29.486,29.853,29.447,29.399,29.283,28.772,29.177,28.849,28.579,29.148,28.743,29.515,28.83,28.724,28.656,28.598,28.569,28.926,28.705,29.206,29.718,30.007,30.007,29.814,29.496,29.168,28.936,28.907,29.226,28.955,28.776,28.643,28.946,29.107,29.192,29.883,29.854,29.675,30.204,30.157,29.675,30.233,29.968,30.006,29.921,30.138,30.034,30.621,30.271,30.119,30.479,30.488,30.649,30.252,30.763,30.848,31.52,31.624,31.558,31.652,32.334,32.021,32.173,31.946,31.785,32.173,31.34,31.255,31.595,30.82,30.895,30.848,31.17,31.349,30.952,30.943,30.961,30.441,30.526,30.28,30.025,30.488,30.564,31.047,30.895,31.331,31.217,31.624,31.435,31.331,31.113,31.226,31.681,31.406,32.712,32.591,32.563,32.163,32.024,32.275,32.852,32.712,32.284,31.763,31.735,31.931,31.493,32.452,32.796,32.154,32.498,32.172,32.163,31.828,32.489,32.47,32.703,32.461,31.958,31.763,32.219,31.754,31.912,31.335,31.456,30.73,31.0,30.34,30.312,30.591,31.456,31.977,31.996,31.158,30.619,31.14,31.112,30.73,30.6,30.535,30.675,30.721,31.084,30.479,30.423,30.321,30.795,30.284,30.33,30.619,30.786,30.442,30.814,30.461,30.702,30.516,30.023,29.538,30.635,29.438,30.206,31.33,32.609,33.286,33.222,32.966,32.938,32.792,32.847,32.417,33.039,32.71,32.865,32.957,33.148,32.993,33.021,32.664,33.139,33.679,34.062,33.861,32.975,33.35,33.331,33.587,34.227,33.679,33.633,33.788,33.011,32.71,32.92,32.865,33.304,33.212,34.035,33.688,33.77,33.286
BFST,31.16,30.47,30.49,30.85,30.68,30.89,31.37,30.46,30.18,30.37,30.17,30.08,29.64,30.31,30.89,30.64,31.42,30.73,30.67,30.81,30.09,30.15,29.55,29.0,28.77,28.56,28.73,28.77,29.24,29.08,28.9,28.69,28.48,28.45,28.4,27.73,28.15,27.96,28.48,28.24,28.13,28.2,27.84,28.01,27.88,27.07,27.23,26.84,26.99,26.891,26.93,27.07,27.527,27.428,27.497,27.298,26.881,27.348,27.229,26.791,27.348,26.861,28.104,28.372,28.054,28.173,28.84,28.84,27.994,28.382,28.521,28.472,28.402,28.601,28.124,27.517,27.418,27.378,27.239,26.891,26.682,26.453,26.692,26.632,26.891,26.662,25.667,26.135,25.767,26.055,26.204,25.946,26.145,26.155,26.423,26.403,26.513,26.851,27.418,27.418,27.547,27.149,28.263,28.213,27.597,27.736,28.72,28.591,28.531,29.128,28.989,28.691,28.908,29.156,29.304,29.522,29.383,29.67,29.076,28.522,27.869,27.325,26.672,26.969,27.167,26.969,27.869,27.909,26.425,26.811,27.028,26.316,25.891,26.069,26.108,26.385,25.742,26.0,25.94,25.604,25.861,25.97,26.286,26.435,26.554,26.633,26.89,27.345,27.78,27.761,27.592,27.612,27.414,27.533,27.226,26.504,26.385,26.524,26.593,26.613,25.98,26.009,25.742,25.97,26.188,25.317,25.446,24.733,24.387,24.189,23.991,24.911,24.842,24.763,24.901,24.704,24.252,24.193,24.557,24.213,24.281,24.114,24.134,24.331,24.075,23.859,24.596,23.013,23.003,22.924,22.787,22.433,22.354,23.465,23.564,22.826,22.433,23.072,23.21,23.278,23.308,22.983,22.777,23.033,23.219,23.308,23.809,23.573,23.672,23.75,23.682,23.809,24.222,23.573,23.524,24.036,24.006,24.409,24.213,24.222,24.675,24.744,25.196,24.734,24.793,24.596,24.665,24.99,24.872,24.744,24.999,23.721,23.534,23.583,23.377,23.387,23.809,24.103,23.585,22.734,22.617,22.411,22.45,22.568,22.665,22.411,23.223,23.448,24.064,24.24,24.836,25.09,25.628,25.55,25.628,25.706,25.579,25.178,24.944,25.794,25.178,25.794,25.765,25.491,25.276,25.609,25.345,24.836,24.103,24.122,24.083,23.448,23.487,23.321,22.705,22.597,22.392,22.665,22.822,23.536,23.682,23.819,23.35,23.184,22.548,22.734,23.076,22.978,23.262,23.594,23.409,23.731,23.066,23.223,23.203,23.868,23.985,23.956,24.22,24.093,24.229,24.035,23.296,23.267,22.839,22.868,23.062,23.033,22.46,22.411,22.8,22.44,22.1,22.985,22.567,22.605,21.857,22.1,21.818,21.604,21.429,20.991,21.05,22.032,20.904,21.196,21.225,21.896,24.044,23.724,23.675,23.801,24.667,24.696,24.375,24.56,23.772,24.025,24.2,23.918,23.947,23.724,23.257,23.383,23.344,23.383,24.336,24.375,24.589,24.735,25.571,25.794,25.357,25.454,25.571,25.211,25.561,26.368,26.815,26.835,26.679,26.601,26.514,27.017,26.495
BG,121.53,122.3,123.88,121.55,120.49,119.15,115.83,115.72,116.63,117.37,114.31,113.62,115.23,110.91,108.78,106.46,104.89,106.73,109.1,110.54,111.55,108.99,110.86,111.42,112.58,116.14,119.42,123.0,127.17,125.28,128.21,126.68,125.5,126.46,129.42,131.41,129.13,129.97,123.3,123.7,121.18,120.1,120.71,119.74,119.233,121.529,123.895,121.718,122.424,125.267,125.456,125.386,124.193,123.01,125.297,129.601,126.857,123.865,126.31,125.555,125.605,123.299,124.153,125.664,125.018,125.078,121.728,118.547,122.275,119.283,121.599,122.762,123.179,122.225,126.39,126.271,127.702,128.646,127.553,126.44,125.525,127.951,125.008,124.65,123.348,120.098,117.444,121.311,123.289,125.207,122.881,123.984,125.078,121.986,119.034,118.08,115.973,112.523,114.323,115.923,119.889,119.929,118.706,120.654,121.778,120.595,121.221,122.752,121.042,121.152,121.102,120.321,120.608,116.99,117.267,114.51,112.612,115.864,115.518,112.651,112.553,113.808,113.956,114.796,112.563,112.276,111.347,110.764,108.777,106.553,107.562,104.231,101.394,99.843,98.825,96.373,91.511,93.26,92.311,91.56,88.042,88.635,88.318,88.042,87.656,87.518,88.743,90.404,90.651,91.827,91.185,91.511,91.758,92.183,90.433,90.384,90.839,92.539,93.29,94.179,94.93,95.296,94.95,95.355,95.385,92.42,93.478,91.718,92.064,95.019,92.875,94.199,95.072,94.484,94.631,93.277,92.933,92.982,93.767,92.129,92.247,92.816,93.346,94.287,94.552,94.601,95.955,94.866,93.679,92.943,95.416,95.661,93.532,91.334,80.856,79.453,79.247,79.737,80.885,82.435,82.543,82.386,81.454,80.934,79.717,80.875,80.424,77.893,77.5,76.98,75.685,77.677,78.393,78.893,82.111,78.785,80.08,80.394,80.787,82.563,82.749,82.739,79.6,79.698,79.884,82.631,83.034,83.073,83.328,86.487,85.467,81.827,80.816,78.364,78.364,79.54,79.852,80.96,80.26,79.968,80.669,80.484,78.753,80.153,78.393,75.864,77.576,78.101,74.249,74.599,75.154,74.823,76.01,73.607,72.207,72.382,71.156,71.001,72.178,72.936,74.638,74.444,73.569,73.724,72.8,76.292,79.161,78.052,78.081,78.237,80.046,79.968,81.301,81.845,83.042,83.207,83.343,83.917,79.181,74.92,73.403,73.958,72.625,72.508,71.828,72.547,74.181,76.224,76.01,77.05,77.206,77.07,75.961,75.669,76.058,78.198,78.101,78.626,77.16,79.012,79.947,77.286,74.586,73.544,73.188,75.367,75.039,76.379,75.675,75.907,77.382,77.778,78.019,77.913,76.968,77.228,75.984,76.138,73.651,73.477,74.316,73.573,70.613,71.635,67.026,69.273,70.584,75.405,75.222,75.068,73.689,73.699,73.766,71.539,70.825,70.121,70.632,71.307,72.551,72.04,71.886,71.24,70.96,70.517,71.751,73.583,72.898,71.982,69.147,69.138,69.263,71.539,70.632,70.642,71.616,70.951,70.449,68.713,67.672,67.383,67.325,66.647,65.959,66.771,66.045
BGC,11.65,11.585,11.51,11.35,11.19,11.3,11.4,11.22,10.94,10.98,10.78,10.97,10.62,11.09,11.1,11.02,10.87,10.69,10.45,11.45,12.11,12.65,12.56,12.08,12.05,12.07,11.84,11.8,11.85,11.21,11.09,10.97,10.79,10.86,10.56,10.15,10.34,10.45,10.45,10.48,10.54,10.76,11.169,11.109,11.209,11.289,11.369,11.169,11.399,11.139,11.0,11.219,11.369,11.269,10.87,11.079,11.169,11.249,11.209,11.159,11.289,11.389,11.249,11.319,11.359,11.369,11.578,11.788,11.648,11.648,11.559,11.449,10.9,11.01,10.85,10.58,10.371,9.961,9.822,9.762,9.522,9.383,9.442,9.422,9.413,9.572,9.373,9.582,9.562,9.822,9.612,9.552,9.223,9.103,9.163,9.482,9.323,9.502,9.612,9.602,9.791,9.483,9.582,9.423,9.244,9.353,9.562,9.672,9.582,9.513,9.174,9.463,8.676,9.054,9.383,8.925,8.835,8.955,9.104,9.204,9.074,8.915,8.955,8.825,9.084,8.875,9.134,9.064,8.875,9.005,8.915,8.865,8.616,8.755,8.656,8.785,8.775,9.044,9.064,8.905,8.895,8.995,9.054,9.054,9.034,9.074,8.945,8.975,8.895,8.875,8.885,8.875,8.945,8.925,8.945,8.835,8.765,8.755,8.775,8.736,8.526,8.596,8.666,8.556,8.427,8.476,8.476,8.258,8.496,8.665,8.626,8.983,9.013,9.112,9.083,9.212,9.192,9.053,9.063,9.152,9.331,9.083,9.152,9.073,9.212,9.271,9.371,9.361,9.242,9.232,9.152,9.122,9.043,9.232,9.112,9.013,8.785,9.003,9.063,9.112,8.934,9.152,9.182,9.202,9.401,9.53,9.411,9.53,9.45,9.54,9.589,9.689,9.788,9.619,9.699,9.788,10.106,10.146,9.967,9.967,9.907,9.878,9.927,9.729,9.609,9.748,9.907,9.977,10.126,10.017,10.076,9.798,9.768,9.699,10.135,10.185,10.314,10.393,10.423,10.175,10.086,9.897,9.818,9.857,9.699,9.401,9.193,9.639,9.6,9.669,9.748,9.897,9.857,9.798,9.986,10.076,10.224,10.066,10.086,10.324,10.244,10.343,10.343,10.462,10.75,10.76,10.671,10.532,10.145,10.016,9.877,9.729,9.471,9.292,9.352,9.49,9.51,9.57,9.371,9.748,9.689,9.669,9.699,9.56,9.471,9.252,9.203,9.213,9.203,9.233,9.183,9.431,9.233,9.391,9.401,9.638,9.925,9.114,9.074,9.114,9.243,9.193,9.074,9.134,9.213,9.391,9.312,9.262,8.926,8.965,9.074,8.936,8.936,8.837,8.649,8.53,8.174,8.372,8.332,8.401,8.461,8.233,8.035,8.382,7.719,7.422,7.709,8.5,8.995,9.124,9.074,9.084,9.401,9.609,9.747,9.599,9.252,9.213,9.084,8.975,9.045,8.718,8.441,8.441,8.451,8.451,9.223,9.342,9.628,9.233,9.579,9.777,9.559,9.678,9.382,8.789,9.115,9.204,9.461,9.5,9.224,9.372,9.342,9.164,9.095
BGS,3.51,3.51,3.58,3.65,3.61,3.71,3.82,3.76,3.79,3.905,3.93,3.87,3.93,3.95,3.96,4.08,4.07,3.98,4.11,4.14,4.0,3.97,3.89,3.78,3.89,3.9,3.95,3.97,4.03,4.04,4.02,3.86,3.78,3.9,3.95,4.02,4.05,3.99,4.09,4.14,4.15,4.08,4.17,4.25,4.09,4.04,4.09,4.17,4.27,4.39,5.07,5.09,5.35,5.42,5.38,5.47,5.36,5.54,5.54,5.3,5.47,5.4,5.35,5.27,5.44,5.33,5.27,5.43,5.32,5.53,5.57,5.42,5.42,5.49,5.14,5.12,5.04,4.97,4.84,4.81,4.91,5.016,4.9,4.92,4.612,4.717,4.669,4.766,4.689,4.862,4.881,5.045,5.064,5.17,5.237,5.372,5.266,5.372,5.651,4.862,4.987,5.112,5.151,5.103,5.074,5.122,5.083,4.958,4.766,4.881,5.035,5.026,4.939,4.871,4.891,4.949,4.766,4.467,4.313,4.294,4.207,4.13,4.121,4.303,4.188,4.246,4.121,4.053,4.092,4.226,4.323,4.101,4.024,4.015,4.015,3.995,3.851,3.928,3.967,4.044,4.14,4.159,4.279,4.214,4.187,4.095,4.159,4.224,4.325,4.353,4.371,4.334,4.408,4.463,4.436,4.279,4.214,4.168,4.178,4.196,4.15,4.297,4.251,4.159,4.104,4.03,4.039,3.919,4.058,4.196,4.141,4.214,4.196,4.307,4.362,4.224,4.251,4.574,3.67,3.615,3.689,3.689,3.707,3.799,3.947,3.975,4.122,4.095,4.242,4.178,4.196,4.288,4.242,4.076,4.03,3.846,3.799,3.809,3.873,3.984,4.03,4.085,4.15,4.15,4.085,3.993,3.905,3.878,4.064,3.958,4.02,4.099,4.099,4.011,4.055,3.949,3.975,4.073,4.064,4.037,4.064,4.126,4.108,3.931,3.852,3.984,3.931,4.002,3.878,3.975,4.046,3.949,3.887,3.896,3.755,3.719,3.772,3.808,3.675,3.596,3.596,3.587,3.604,3.534,3.631,3.657,3.622,3.666,3.755,3.781,3.984,3.896,4.17,4.011,3.596,3.596,3.649,3.596,3.604,3.719,3.905,3.816,3.702,3.728,3.675,3.984,4.011,3.922,3.737,3.71,3.677,3.592,3.719,3.693,3.668,3.626,3.693,3.727,3.668,3.829,3.829,3.854,3.905,3.677,3.55,3.457,3.482,3.508,3.558,3.398,3.448,3.575,3.398,3.423,3.448,3.558,3.736,3.753,3.77,3.6,3.634,3.803,3.778,3.786,3.989,5.333,5.418,5.671,5.756,5.823,5.806,5.722,5.713,5.739,5.933,5.975,5.756,5.595,5.173,5.35,5.375,5.257,4.885,5.054,5.156,5.401,5.561,5.57,5.688,5.883,5.806,5.443,5.402,5.418,5.418,5.615,5.821,5.665,5.919,5.977,6.075,5.985,5.886,6.042,6.182,6.461,6.28,5.665,5.533,5.484,5.451,5.484,5.698,5.771,5.607,5.533,5.476,5.254,5.164,4.901,4.95,5.016,4.909,4.926,4.614
BH,381.39,383.32,373.29,393.57,382.39,384.19,393.7,388.19,384.81,390.095,372.94,394.7,403.73,412.03,424.23,420.92,420.65,426.03,437.33,403.99,375.94,359.51,345.47,336.0,332.74,335.42,341.25,343.73,339.9,335.54,311.86,304.18,299.72,293.54,296.2,292.51,295.97,298.65,290.48,280.94,283.87,276.68,276.96,273.95,268.13,272.63,273.7,267.44,258.17,253.29,255.64,247.83,306.74,300.72,300.84,291.75,285.0,290.2,309.25,297.39,306.7,314.21,309.35,306.02,304.1,299.0,291.73,307.66,314.89,335.36,334.8,330.38,325.87,327.3,340.93,335.59,337.38,332.8,332.53,329.59,311.34,305.79,320.21,320.56,315.89,321.53,307.18,312.07,299.99,304.94,299.77,300.35,307.91,317.73,323.94,306.76,304.6,343.05,346.02,334.83,336.4,387.78,391.16,376.58,375.02,377.61,391.18,399.17,397.12,413.52,396.75,398.65,412.23,407.56,407.88,415.9,394.07,402.74,406.05,388.98,375.03,371.54,382.08,398.36,399.97,467.14,469.61,476.92,446.8,460.2,458.94,452.68,436.98,430.74,420.55,408.15,387.26,372.94,352.21,343.66,332.43,338.24,350.78,355.6,361.39,360.3,353.76,349.24,340.54,323.67,322.69,324.57,331.36,328.27,321.87,320.36,316.93,304.33,309.46,308.6,303.99,300.09,293.91,300.33,294.16,286.96,283.63,273.7,300.36,306.68,307.6,316.8,321.03,318.8,329.46,332.78,360.01,361.63,369.38,362.03,355.75,361.31,362.07,366.42,373.0,373.76,375.0,372.81,364.36,362.19,367.97,360.86,356.16,359.81,356.82,350.32,338.14,343.46,343.61,343.27,336.09,330.69,333.22,323.07,323.65,324.44,327.21,320.9,317.7,313.32,313.84,312.36,309.81,309.39,309.72,313.42,303.94,317.37,306.38,311.97,314.28,311.31,310.9,309.97,308.35,310.87,319.8,316.92,310.96,303.88,305.54,295.62,302.05,305.0,303.1,312.89,288.27,287.22,283.95,284.36,275.24,281.31,291.79,291.89,294.23,298.97,308.32,310.75,309.14,313.9,319.55,313.69,324.71,322.64,315.91,304.83,300.56,297.15,293.69,294.07,296.7,298.67,301.34,295.5,287.63,290.0,292.17,294.14,292.21,291.47,289.32,289.48,287.32,291.95,282.57,274.29,272.12,273.18,256.52,258.72,257.19,266.44,267.07,263.7,257.11,260.33,254.23,251.81,247.14,252.75,261.07,251.1,246.97,246.42,234.33,237.52,241.53,241.74,239.0,237.12,237.4,237.0,239.53,243.18,237.11,235.46,232.83,233.95,226.56,232.91,232.22,232.54,223.4,226.99,223.52,219.61,216.52,220.03,208.85,216.0,214.39,209.68,204.26,217.29,203.6,202.02,203.78,213.3,216.41,213.01,216.54,216.14,224.07,211.4,209.93,218.71,211.81,224.03,220.43,208.0,212.07,216.56,210.6,216.45,214.35,212.58,217.89,221.9,224.36,222.01,228.79,245.12,242.33,245.45,241.79,237.11,234.28,244.0,251.88,238.75,241.83,242.88,237.56,240.05,236.69
BHB,39.02,38.22,38.24,38.03,37.94,38.18,39.08,37.91,37.34,37.57,37.29,37.08,36.73,37.47,37.87,37.66,38.63,37.76,38.35,39.07,37.55,37.79,37.33,36.29,36.39,36.1,36.11,36.39,36.97,36.61,36.66,36.4,35.82,35.95,35.46,34.29,35.14,34.97,34.94,34.81,34.87,34.94,34.67,34.76,34.18,33.626,33.883,33.21,33.695,33.487,34.14,34.16,34.635,34.576,34.685,34.487,33.863,34.309,33.913,34.111,34.853,34.031,34.19,34.041,33.932,33.626,34.18,34.497,33.972,34.21,34.616,34.626,34.764,34.883,34.15,33.239,32.923,32.754,32.596,32.13,31.932,31.497,31.794,31.754,31.794,31.685,31.021,31.19,30.685,31.685,31.269,30.863,30.833,30.794,30.942,30.992,31.289,32.081,32.774,32.695,32.754,31.942,33.546,33.348,32.576,32.823,34.398,34.031,34.336,34.767,34.394,34.179,33.973,34.022,34.532,34.924,34.473,34.954,34.502,33.943,33.266,33.07,32.266,32.56,32.442,33.031,33.865,33.531,31.677,32.197,32.275,31.098,30.667,31.069,31.157,31.373,30.706,30.971,31.039,30.627,30.461,31.137,30.981,31.265,31.393,31.51,31.795,31.805,32.786,32.481,32.374,32.442,32.275,32.099,31.844,30.568,30.49,30.362,30.51,30.598,30.098,29.744,29.274,29.401,29.95,28.999,29.087,28.351,28.204,28.049,28.408,28.748,28.883,28.864,29.048,28.718,28.612,27.962,29.301,28.427,28.718,28.456,28.942,28.369,28.835,29.048,30.057,29.019,29.388,28.631,28.554,27.816,27.447,28.854,29.126,28.311,27.894,28.495,28.961,29.252,29.621,29.475,29.223,29.592,29.553,29.815,30.077,30.125,30.057,30.504,30.591,30.213,31.687,30.814,30.659,31.299,31.425,31.862,30.853,30.746,31.163,31.125,31.474,30.892,30.998,31.309,31.202,31.367,31.125,30.717,30.998,29.66,29.805,29.863,29.902,29.825,30.533,31.115,30.779,29.828,28.656,28.915,28.713,29.165,27.858,27.513,27.897,28.099,28.761,29.712,29.155,28.771,29.636,30.327,30.279,30.241,30.27,30.029,29.587,30.558,30.202,30.836,30.798,30.625,30.423,30.961,30.241,29.722,28.781,28.531,28.857,28.223,28.387,27.954,27.368,27.551,27.34,27.57,27.695,28.367,28.425,28.473,28.127,28.012,27.349,27.464,27.993,27.397,27.935,28.319,28.031,28.512,27.954,28.031,28.348,29.29,29.376,29.386,29.943,29.722,29.513,29.351,28.353,28.904,28.077,28.172,28.286,28.771,27.858,28.182,28.087,27.82,27.678,28.229,27.754,27.925,26.67,27.554,27.126,26.679,26.337,26.413,26.023,27.801,26.546,26.698,26.423,26.299,28.41,28.353,28.049,28.286,29.142,28.952,28.79,29.389,28.267,29.075,29.104,28.752,29.066,28.847,28.058,28.495,27.868,28.125,29.266,29.266,29.313,29.655,30.929,30.54,30.435,30.502,30.616,30.245,30.72,31.509,31.509,31.5,30.935,31.029,30.69,31.453,30.35
BHE,81.1,83.85,83.51,84.65,80.61,78.45,77.4,81.69,82.76,81.67,85.07,85.26,81.8,81.01,85.57,86.13,95.01,98.67,95.16,92.05,97.19,91.88,90.89,93.66,92.17,91.05,89.16,91.31,89.93,88.99,82.86,86.72,86.13,83.92,88.53,88.24,88.14,85.03,84.46,84.55,86.02,89.01,85.12,82.44,83.45,81.31,82.79,84.94,87.03,86.07,83.38,86.51,85.51,83.78,86.6,84.56,82.97,84.5,82.05,72.4,68.81,69.26,69.52,67.6,65.88,66.17,65.73,65.05,63.3,62.3,63.82,64.88,63.0,62.19,60.51,57.03,55.85,56.57,57.29,56.06,53.36,55.433,56.071,58.843,59.311,56.859,53.858,55.872,54.247,54.207,53.998,53.051,53.599,54.626,54.118,53.769,52.722,54.855,57.158,55.922,58.115,57.626,58.992,60.168,59.401,57.616,58.195,57.148,57.148,57.876,59.042,58.215,58.743,58.085,58.623,58.115,55.832,55.802,55.842,53.709,51.974,51.655,49.622,48.844,49.123,49.084,50.878,51.396,49.383,49.333,49.373,47.877,47.479,45.834,44.907,44.339,44.458,45.186,44.109,43.761,42.624,43.332,44.146,44.454,44.563,44.365,44.285,44.206,43.63,43.868,45.278,46.867,47.324,48.813,48.823,47.046,46.797,46.629,46.47,46.192,45.338,44.662,44.613,44.593,44.394,43.818,42.359,41.852,42.617,42.2,42.299,43.044,42.895,44.921,44.732,44.712,43.809,45.05,46.37,42.696,43.689,43.511,43.243,43.471,42.418,41.991,42.14,42.349,41.813,42.091,42.468,41.624,41.058,39.718,37.503,36.759,35.716,37.285,37.851,37.096,38.318,37.871,38.288,37.93,38.278,37.603,38.196,37.968,39.125,39.59,39.797,39.669,40.321,38.838,39.234,39.224,38.739,39.649,39.461,38.571,39.619,39.916,39.787,38.71,39.698,40.123,40.983,40.697,40.479,40.41,40.212,37.959,37.8,38.562,39.174,38.591,39.431,40.094,39.224,37.464,37.978,37.879,38.206,38.66,39.145,37.276,38.057,38.809,39.728,38.68,38.463,38.127,39.975,39.135,39.382,38.957,39.422,38.73,38.413,39.115,39.313,39.896,39.688,39.501,39.165,39.856,39.56,38.324,38.384,38.66,38.739,38.021,38.021,37.036,36.544,37.115,37.43,37.558,36.741,37.558,37.666,37.755,37.656,37.233,36.83,36.544,36.968,35.875,35.944,36.003,35.895,36.328,35.265,35.698,35.816,36.534,36.436,36.879,36.554,36.712,36.574,35.964,34.438,34.261,34.113,33.887,34.153,34.31,33.139,32.017,37.666,37.509,37.627,37.095,36.18,35.088,34.212,35.294,34.871,35.294,35.097,34.674,34.359,35.836,32.42,32.853,32.145,33.257,37.775,37.273,37.43,38.07,38.922,39.04,39.814,40.48,39.295,40.157,40.284,39.197,39.873,38.511,37.443,37.815,38.305,37.413,37.443,37.599,38.374,37.492,36.982,39.158,38.805,39.579,39.197,39.51,40.304,41.362,41.754,41.235,40.765,40.902,40.765,41.304,41.078
BHF,63.22,62.72,63.08,63.63,64.91,65.61,65.49,65.08,65.9,66.61,66.0,65.61,65.4,65.27,64.88,64.01,63.88,63.3,63.57,63.15,62.72,63.09,63.51,63.05,63.25,63.22,63.38,62.93,63.03,63.24,63.09,62.78,62.54,62.65,62.36,62.4,62.24,62.66,62.55,62.79,62.59,62.67,62.47,62.71,62.51,62.36,62.7,62.54,61.42,61.29,61.09,61.11,61.38,61.68,62.57,62.73,62.69,62.65,62.26,61.93,61.72,61.95,62.04,62.17,62.08,61.9,61.84,62.22,62.3,62.09,61.27,61.3,60.73,60.69,61.02,60.24,60.15,59.78,59.63,59.88,59.92,59.98,60.47,60.54,60.26,60.15,59.35,59.56,59.4,59.59,59.92,60.23,60.38,60.23,60.27,60.38,59.19,60.88,60.93,59.78,59.9,59.98,60.21,60.76,61.86,62.54,63.93,63.68,63.98,63.91,63.84,64.09,63.87,63.82,63.7,63.73,63.99,63.85,63.68,64.14,64.06,64.2,64.35,64.17,64.32,64.11,64.35,64.14,64.42,64.04,64.09,63.8,64.0,64.37,64.7,64.76,64.98,65.05,64.62,64.57,64.79,64.8,64.9,64.85,64.75,64.55,64.86,64.91,64.98,65.15,65.28,65.35,65.4,65.4,65.5,65.42,65.3,65.35,65.52,65.59,65.54,65.58,65.55,65.41,65.58,65.52,65.57,65.53,65.67,65.78,65.62,65.78,65.79,65.82,65.83,65.91,66.01,65.7,51.8,54.29,53.575,57.07,45.69,46.29,46.21,46.81,46.64,47.01,46.57,47.1,46.62,46.54,45.14,48.26,49.92,48.04,47.28,48.31,48.635,48.61,51.04,53.08,51.89,53.205,53.08,54.58,55.74,54.94,54.21,53.52,55.17,57.59,45.26,45.95,46.82,47.21,48.99,48.88,48.75,48.81,43.38,43.36,44.23,44.69,46.16,47.26,46.72,46.89,46.89,46.79,47.09,46.42,46.69,46.13,45.59,45.68,46.68,47.0,46.14,45.19,44.52,46.07,47.48,46.79,46.96,46.18,47.85,47.15,48.27,48.69,50.21,49.57,50.51,50.47,49.755,50.84,51.09,50.27,47.32,49.13,48.79,52.13,52.01,52.11,50.7,53.34,53.78,53.78,53.77,54.44,53.84,52.91,53.85,58.89,58.86,58.87,58.04,58.48,57.04,58.15,56.98,57.67,58.89,59.31,58.08,58.08,59.12,59.13,59.81,59.1,58.95,60.79,57.91,58.77,58.33,61.15,61.145,60.99,59.7,59.35,59.78,59.43,58.74,57.89,58.41,57.39,57.6,58.89,58.3,58.22,56.64,54.41,54.67,53.86,52.23,51.82,48.79,50.65,49.72,50.66,50.5,47.82,47.29,53.88,47.33,47.83,49.06,54.99,59.78,58.17,57.99,57.55,58.97,59.09,59.2,59.34,57.98,57.98,58.08,57.12,56.95,55.6,53.3,54.25,53.34,50.48,54.21,54.91,56.35,54.96,58.08,59.31,58.7,58.3,59.09,59.44,59.45,61.87,62.97,62.81,62.14,58.74,58.49,58.49,58.98
BHR,2.23,2.15,2.16,2.12,2.11,2.0,2.05,2.03,2.08,2.105,2.065,2.06,2.05,2.15,2.21,2.28,2.16,2.16,1.96,1.96,1.92,2.02,2.05,2.03,2.08,2.03,2.04,2.12,2.17,2.53,2.54,2.49,2.52,2.5,2.48,2.45,2.47,2.5,2.46,2.51,2.47,2.52,2.49,2.5,2.5,2.46,2.5,2.5,2.57,2.53,2.51,2.56,2.8,2.75,2.56,2.47,2.4,2.4,2.42,2.36,2.39,2.42,2.39,2.37,2.41,2.42,2.5,2.57,2.48,2.48,2.52,2.49,2.48,2.51,2.49,2.32,2.35,2.31,2.33,2.36,2.36,2.24,2.27,2.3,2.32,2.42,2.34,2.4,2.43,2.55,2.41,2.5,2.5,2.56,2.53,2.57,2.75,2.85,2.88,2.75,2.82,2.91,3.07,3.1,3.07,3.03,3.08,2.98,2.98,2.99,2.99,2.97,3.04,3.14,2.99,2.93,2.9,2.96,3.01,2.75,2.67,2.73,2.73,2.84,2.87,2.92,2.98,3.01,2.87,2.89,3.05,2.92,2.91,2.94,3.01,3.04,2.9,2.91,2.8,2.86,2.87,2.86,2.86,2.88,2.831,2.742,2.821,2.85,2.772,2.762,2.87,2.811,2.634,2.614,2.595,2.575,2.526,2.604,2.585,2.654,2.536,2.536,2.624,2.644,2.673,2.634,2.752,2.673,2.713,2.585,2.604,2.663,2.663,2.722,2.772,2.673,2.673,2.565,2.536,2.457,2.496,2.506,2.477,2.496,2.575,2.742,2.762,2.713,2.663,2.545,2.663,2.595,2.614,2.595,2.506,2.496,2.437,2.536,2.585,2.604,2.634,2.663,2.654,2.644,2.683,2.693,2.703,2.722,2.78,2.751,2.789,2.78,2.925,2.867,2.867,2.915,2.867,2.896,2.809,2.809,2.876,2.876,2.838,2.664,2.664,2.664,2.606,2.635,2.172,2.123,2.172,1.998,2.027,2.056,2.056,2.046,2.037,2.123,2.066,1.998,2.046,2.094,2.027,2.066,2.104,2.008,2.123,2.181,2.259,2.288,2.297,2.307,2.403,2.365,2.307,2.326,2.384,2.452,2.403,2.432,2.577,2.558,2.471,2.442,2.413,2.461,2.432,2.403,2.365,2.461,2.509,2.414,2.414,2.414,2.376,2.452,2.386,2.329,2.272,2.357,2.395,2.367,2.338,2.281,2.177,2.168,2.187,2.253,2.158,2.225,2.13,2.3,1.893,1.96,1.874,1.95,2.016,2.016,1.978,1.931,2.007,2.007,1.874,1.884,1.818,1.836,1.874,1.931,1.799,1.77,1.799,1.808,1.799,1.799,1.789,1.751,1.751,1.808,1.846,1.865,1.855,1.865,1.799,1.969,1.903,1.978,2.102,2.253,2.471,2.414,2.357,2.442,2.498,2.535,2.479,2.647,2.6,2.749,2.749,2.73,2.786,2.74,2.795,2.805,2.786,2.795,2.795,2.795,2.805,2.805,2.637,2.665,2.414,2.405,2.498,2.424,2.396,2.424,2.452,2.461,2.433,2.461,2.396,2.414,2.424
BHRB,70.47,70.77,71.01,71.26,70.93,71.54,72.85,70.76,70.37,70.36,70.3,70.12,68.87,69.76,69.69,70.15,72.76,71.86,71.97,71.34,69.68,67.85,66.93,65.48,65.51,65.07,66.38,66.18,67.08,66.34,66.1,65.49,65.25,64.49,63.61,62.08,64.03,62.97,63.6,63.62,63.2,63.02,62.77,63.46,63.2,61.91,62.18,61.47,61.78,61.493,61.78,62.504,63.257,62.92,62.791,62.464,62.484,64.07,63.743,63.049,64.189,63.534,63.396,63.931,63.842,64.01,65.646,65.665,64.545,64.991,65.309,65.031,64.585,65.2,63.861,62.335,62.395,61.929,61.82,61.74,61.423,60.244,60.908,60.749,61.175,61.592,59.847,60.819,60.323,61.73,62.127,61.413,61.443,61.572,62.424,62.533,62.88,63.554,64.674,65.19,64.843,63.871,66.28,65.784,64.595,64.694,67.34,66.815,67.063,68.897,67.638,67.35,68.098,68.452,68.422,68.53,67.97,67.813,66.79,65.767,64.381,63.319,62.365,62.985,63.044,62.926,65.826,64.902,62.464,63.585,64.106,62.611,62.7,62.336,61.992,63.349,61.392,61.294,61.215,60.733,61.264,61.402,61.746,62.021,62.523,62.051,63.516,65.06,68.619,68.284,68.039,68.766,68.117,68.078,67.714,66.161,65.649,65.561,65.807,65.787,64.184,64.361,64.145,63.88,64.106,62.139,62.277,59.701,59.347,59.219,58.531,60.291,60.379,60.409,60.896,59.668,58.859,58.879,59.346,57.69,57.739,57.358,57.661,58.655,59.697,59.804,60.126,59.424,59.59,58.606,58.645,57.251,56.598,58.996,59.688,57.787,56.111,58.07,58.45,58.694,59.99,58.723,58.158,59.161,60.116,59.707,61.042,60.974,61.13,60.945,60.935,61.237,62.669,60.34,59.814,60.262,59.999,60.808,60.467,60.984,61.305,61.295,62.241,61.529,61.373,61.939,61.948,62.192,61.919,60.935,62.065,58.577,58.879,58.664,58.528,58.138,58.265,58.651,57.907,55.658,55.213,54.499,55.03,55.271,55.233,54.856,55.996,56.758,58.39,59.462,60.688,61.239,62.707,62.011,61.886,62.098,62.282,61.5,60.978,62.996,61.248,62.6,62.243,61.335,60.408,61.673,60.853,59.086,57.676,57.618,57.589,55.802,56.565,55.996,54.557,54.325,54.171,55.078,54.962,56.729,56.826,57.0,55.648,55.407,54.19,54.219,55.175,54.344,54.962,55.136,54.663,55.233,53.475,53.678,54.267,55.551,55.561,55.687,56.894,54.827,56.453,56.032,54.234,54.779,53.775,53.794,54.99,54.885,53.345,53.469,53.144,51.069,49.261,49.032,48.879,48.716,46.909,47.827,47.186,47.961,46.937,46.555,46.612,50.093,47.693,47.502,48.123,49.787,53.775,53.555,53.66,53.527,54.732,55.047,55.267,56.118,55.085,55.353,55.697,56.08,56.376,56.176,55.659,56.157,55.21,55.669,57.658,57.515,58.394,58.614,60.431,59.638,59.465,59.494,59.685,59.379,59.647,60.699,61.617,61.789,61.292,61.101,59.897,61.945,60.883
BHVN,14.32,14.65,14.75,15.51,14.86,15.44,14.17,14.86,14.94,15.18,15.55,16.79,16.64,15.55,16.05,15.96,15.76,14.88,14.95,15.83,15.34,14.96,14.78,15.5,13.57,13.62,12.09,12.14,11.28,11.37,11.07,11.09,11.12,10.8,11.4,10.81,10.13,11.43,11.01,10.24,11.29,10.07,9.45,9.48,8.85,8.39,8.49,8.76,9.02,9.03,9.2,9.08,9.86,9.74,10.04,9.71,10.14,9.63,9.59,9.2,9.61,9.59,9.88,10.52,10.68,10.19,10.82,10.98,10.01,10.37,10.44,10.12,9.17,9.39,9.38,9.26,9.15,9.8,9.62,8.46,8.09,8.37,8.92,8.61,8.39,8.74,8.93,8.96,9.09,9.53,9.64,9.58,9.91,10.46,10.27,10.21,9.92,10.31,10.61,10.67,11.81,11.52,11.15,11.51,11.86,11.58,11.23,11.39,11.54,11.48,11.36,11.5,11.78,12.2,12.78,11.6,10.76,10.99,11.39,11.75,11.83,12.1,12.18,12.67,12.74,13.51,13.76,12.87,12.68,13.14,11.92,11.7,10.97,11.84,11.11,11.36,11.74,9.62,9.93,10.84,11.29,11.64,11.54,11.15,10.81,10.5,11.0,10.85,11.13,10.87,11.03,11.28,11.53,11.44,10.6,10.48,10.54,9.55,9.61,9.12,8.83,9.32,10.03,9.48,9.41,9.68,9.69,9.63,9.46,9.45,8.27,8.3,8.08,7.95,8.52,7.79,8.26,8.53,8.34,13.95,14.85,17.2,17.39,18.11,17.2,17.39,16.6,16.3,16.48,17.73,17.54,15.95,16.48,17.36,16.66,15.3,15.8,17.23,15.34,15.02,15.88,15.81,15.51,14.82,15.01,14.66,15.0,13.82,13.74,14.16,14.85,14.32,15.52,14.7,13.49,13.74,13.93,14.07,14.01,14.48,14.49,15.87,16.07,16.21,15.89,15.39,15.52,15.6,15.73,14.94,15.61,14.68,14.7,15.25,16.01,15.71,14.23,14.39,13.47,13.41,14.74,15.23,15.06,15.24,14.71,14.71,15.1,15.6,12.83,13.05,13.5,13.69,13.74,13.43,13.81,14.05,15.11,13.36,13.26,14.19,13.93,15.03,14.48,13.94,13.79,14.63,14.76,13.96,14.11,14.09,14.74,14.33,14.77,14.46,14.46,14.39,14.56,15.18,15.46,15.59,15.69,16.79,17.07,17.03,16.2,16.21,15.78,15.68,14.81,14.74,15.06,15.34,15.64,15.43,15.7,16.25,15.75,16.02,15.82,19.66,19.51,20.56,20.24,20.25,19.02,19.17,22.62,22.85,22.45,22.12,21.88,21.74,19.84,23.4,21.42,21.15,20.55,20.37,18.68,18.56,18.51,17.62,17.13,18.67,16.54,17.91,18.59,20.55,23.68,22.6,24.04,27.65,28.39,28.86,29.87,31.04,28.54,28.18,28.75,28.85,29.66,29.15,28.22,29.41,29.41,27.63,29.86,30.4,30.97,31.37,32.06,37.18,36.54,37.18,36.43,35.53,36.91,39.77,39.24,39.39,41.43,41.79,42.12,42.53,38.25
BIDU,105.34,107.39,107.52,108.22,109.81,107.24,112.82,111.48,109.73,113.39,117.53,117.51,117.62,112.09,114.39,113.3,117.94,114.29,112.18,104.22,103.99,107.82,110.14,111.74,111.76,111.61,112.72,116.75,115.77,116.11,117.48,121.11,119.1,121.66,134.8,132.68,136.72,132.4,135.31,132.05,129.91,126.83,127.79,131.18,135.22,137.68,137.71,135.33,143.29,150.5,139.94,145.78,141.05,139.87,140.59,126.24,127.48,125.88,126.53,121.01,125.76,128.01,128.71,121.53,123.29,123.49,127.75,126.13,125.03,120.94,118.23,112.01,108.41,108.23,113.51,110.61,111.28,110.96,111.9,111.42,106.6,108.12,109.91,115.6,112.53,114.53,114.26,119.01,121.87,120.69,121.8,124.07,123.16,125.15,125.5,122.48,119.05,117.93,118.98,118.71,123.56,124.44,125.15,132.65,133.63,133.94,135.86,137.11,137.87,137.33,137.01,138.38,145.12,147.66,146.97,145.93,138.96,137.95,144.86,148.57,153.18,157.51,157.67,157.64,156.08,161.44,162.52,162.28,150.02,149.53,149.4,150.5,149.35,152.26,143.54,141.26,146.81,146.42,149.68,150.3,130.66,132.38,126.81,124.8,123.36,123.83,124.41,123.82,120.49,119.5,119.31,118.83,125.01,128.31,126.07,123.94,130.06,125.66,118.72,117.28,118.99,119.71,116.89,116.34,117.88,119.21,110.95,110.45,115.49,117.14,114.11,116.0,120.65,128.94,131.95,132.32,125.96,127.04,123.33,124.99,121.23,120.87,121.81,127.6,126.82,128.66,122.76,120.48,117.03,119.14,122.12,120.01,120.89,121.58,119.94,125.72,121.69,132.4,137.9,138.94,144.91,142.0,140.23,137.44,131.77,134.86,131.34,135.4,132.92,125.57,136.63,135.35,135.25,137.83,123.79,114.82,114.78,111.82,107.6,108.47,108.65,101.96,98.21,96.4,96.29,95.3,90.97,89.86,92.48,91.93,90.01,87.61,86.76,89.07,90.13,89.85,88.73,91.07,87.83,85.99,87.36,87.47,86.81,85.86,87.64,86.13,87.87,85.94,86.8,89.4,90.8,90.99,93.08,92.45,88.81,87.81,87.51,86.32,93.3,85.87,86.93,88.44,88.66,90.28,89.79,86.35,86.44,86.04,85.76,86.13,86.46,86.65,86.68,84.23,83.62,84.54,86.01,87.25,86.0,87.81,87.55,87.49,88.66,85.81,85.85,84.89,83.75,83.06,81.9,84.39,83.19,83.92,83.81,84.07,85.48,89.34,89.25,89.34,89.19,92.5,91.09,91.27,86.86,87.65,86.7,91.23,90.26,89.96,87.91,87.82,89.46,90.37,90.74,89.5,87.51,85.06,82.98,82.59,82.5,84.55,85.24,82.73,78.47,80.59,76.86,79.76,82.43,89.8,91.93,91.63,92.03,93.37,98.42,97.5,95.38,95.87,94.54,94.27,98.24,102.51,102.27,93.82,94.26,92.4,94.47,92.59,94.8,93.39,91.88,87.15,84.32,86.45,88.26,89.16,89.02,87.87,91.28,89.65,88.03,90.16,97.48,96.59,93.34,89.44,93.85
BIIB,202.19,200.62,197.74,203.16,199.95,205.99,208.92,197.24,191.95,209.03,199.15,198.91,200.36,205.7,208.46,216.12,209.74,216.06,216.63,216.03,201.96,199.59,197.19,199.71,196.58,198.67,195.61,198.64,200.05,199.96,194.24,199.1,192.62,195.34,196.45,195.96,188.83,192.23,196.0,196.39,196.97,193.08,193.76,189.47,187.8,190.56,191.91,192.95,191.37,204.53,199.36,197.95,193.45,191.38,190.68,189.13,187.21,187.06,189.28,194.38,183.38,180.67,184.38,187.88,190.07,185.95,183.34,177.35,176.02,180.54,178.96,176.37,172.97,177.11,179.9,175.61,172.34,177.34,183.78,183.33,187.57,183.84,191.06,189.18,183.94,183.64,181.46,183.41,182.31,185.29,183.26,181.55,184.9,190.48,188.41,188.24,184.87,188.08,189.94,184.02,188.05,191.82,188.02,190.73,195.13,196.34,192.03,192.08,194.13,195.62,196.52,195.5,191.2,188.99,193.81,201.18,185.36,185.45,176.76,179.09,179.89,176.18,174.83,174.12,173.12,171.59,173.8,172.62,165.38,164.42,168.57,169.31,178.3,185.63,187.62,186.0,186.91,182.61,174.63,177.82,175.99,176.4,176.83,177.08,176.33,174.82,174.7,174.8,169.91,172.1,171.5,175.74,174.1,172.5,177.55,175.84,180.44,181.3,181.98,180.75,180.18,177.78,182.09,181.94,181.96,176.82,175.3,168.18,167.93,168.83,164.68,167.55,164.73,161.48,159.56,156.26,155.51,156.74,153.43,149.33,151.44,154.27,149.61,147.86,149.13,150.43,149.89,150.08,147.72,146.22,146.63,143.0,142.26,143.66,145.31,144.69,146.57,149.61,150.97,152.21,154.05,159.88,155.25,154.22,140.08,138.52,137.37,135.67,137.67,139.31,140.66,142.5,143.81,144.87,143.68,143.32,144.86,148.84,142.61,143.6,141.35,140.67,139.94,141.62,139.63,132.22,132.65,136.36,136.72,136.36,139.31,139.12,138.99,138.86,135.91,138.6,134.94,135.19,128.93,128.0,130.67,127.75,129.34,132.89,132.2,131.95,128.0,126.64,127.9,129.28,131.52,132.59,130.98,127.85,122.68,124.99,128.69,128.46,127.5,133.11,134.21,135.33,133.02,134.46,130.13,132.87,133.19,130.07,125.59,126.08,126.92,127.31,126.31,124.76,127.04,126.54,126.56,131.04,130.65,132.31,133.06,135.49,134.15,133.13,130.36,131.86,131.84,131.14,129.79,132.75,127.53,128.39,125.81,126.3,126.82,130.55,129.44,125.59,123.7,120.37,123.16,124.4,118.17,118.39,117.21,116.82,121.8,123.53,120.93,121.08,120.17,119.12,118.84,119.51,118.17,118.89,116.49,118.61,115.29,116.98,119.26,115.17,113.38,120.49,114.05,119.19,122.98,130.71,131.32,132.03,136.84,138.37,140.33,142.43,139.16,141.6,140.9,141.38,141.43,143.09,143.54,139.44,139.98,140.19,143.66,150.71,150.38,147.37,143.77,142.65,141.71,140.5,139.88,140.49,143.46,141.27,140.64,137.08,136.68,136.57,137.33,138.45,133.43,139.39,142.54
BILI,17.16,17.49,17.69,18.25,18.41,18.04,19.0,18.28,17.48,17.59,17.7,17.84,18.03,17.6,17.9,17.14,17.43,17.03,16.86,16.47,16.14,16.51,15.96,16.76,17.2,17.18,17.3,17.85,17.86,18.36,18.08,17.61,17.96,17.46,18.01,17.85,18.65,18.36,17.32,17.22,17.57,17.78,17.23,17.58,18.3,20.0,19.63,19.07,20.32,22.34,21.42,22.08,22.06,21.98,22.37,21.55,21.69,21.95,22.03,21.46,21.46,21.71,22.25,22.17,22.77,23.37,24.97,25.15,25.25,24.95,25.0,24.47,23.76,23.77,24.29,22.98,23.12,23.05,22.89,22.56,21.69,22.33,22.68,23.79,23.44,24.26,24.08,25.13,25.5,26.76,25.62,25.2,24.9,25.52,26.58,26.16,24.67,25.55,27.5,26.58,27.23,27.9,28.47,29.41,29.68,29.83,30.3,30.96,31.15,30.9,30.6,30.29,31.84,30.96,30.77,31.53,30.2,29.75,31.84,33.24,34.04,35.44,35.92,34.68,33.53,33.4,33.43,31.98,30.27,32.48,33.12,33.34,31.4,31.78,29.17,28.64,26.89,27.3,27.33,26.37,24.59,24.55,24.64,24.95,24.77,24.94,25.17,24.78,24.7,24.27,24.39,24.52,24.6,24.92,25.34,25.37,26.0,25.8,25.7,25.21,25.82,26.54,26.61,26.41,27.18,26.38,24.7,24.16,25.31,26.21,26.12,26.18,25.89,27.19,27.14,27.6,27.83,28.42,28.64,28.68,30.19,30.25,30.39,32.03,31.59,29.98,29.46,28.95,28.71,29.16,27.55,27.05,27.29,26.88,26.3,27.24,26.6,29.35,28.52,27.76,28.61,28.51,28.89,28.48,28.09,27.33,26.09,27.34,26.27,25.77,26.85,27.15,27.08,28.02,27.39,27.08,25.45,24.45,24.745,24.12,22.56,22.41,22.5,22.28,22.41,23.26,22.42,22.45,22.74,23.25,23.98,23.76,25.305,25.07,25.35,24.85,23.82,24.37,22.86,23.13,22.75,22.99,23.34,22.9,22.435,21.89,22.82,22.28,22.44,22.835,23.365,23.88,25.05,24.74,24.95,25.2,24.59,24.26,23.96,22.32,21.455,21.84,21.77,22.57,22.48,20.88,20.84,21.34,21.45,21.42,20.82,20.78,20.7,19.91,19.74,20.25,20.6,21.15,20.02,20.74,21.06,19.45,19.45,18.75,18.48,18.27,18.0,18.46,18.3,19.07,19.12,19.43,18.935,18.35,18.22,18.15,17.99,18.93,17.74,18.22,18.4,18.86,17.53,17.89,17.58,18.28,18.28,18.13,17.56,17.5,17.55,17.27,17.41,17.67,17.24,16.7,16.19,16.21,16.19,16.78,17.01,16.68,15.92,15.88,14.88,15.62,16.55,19.13,19.33,18.99,19.11,19.22,20.16,19.44,19.31,19.87,19.87,20.15,21.23,21.6,22.28,21.44,20.99,21.29,22.77,21.81,24.1,22.28,22.11,20.94,19.8,20.34,20.7,21.18,21.3,20.53,22.82,22.11,20.33,20.81,21.99,19.82,18.73,17.61,18.34
BILL,43.51,41.26,41.89,44.26,45.18,44.71,44.66,44.63,41.37,42.85,41.36,40.52,39.3,40.68,40.23,40.48,38.78,36.16,35.93,35.52,33.38,33.46,32.29,31.96,32.47,32.19,33.68,33.54,33.18,32.13,32.39,34.09,35.14,35.97,35.96,35.2,38.47,39.51,37.02,34.85,34.7,34.9,36.14,36.45,38.34,37.75,38.52,40.07,39.49,39.96,41.23,41.5,41.83,37.66,37.07,38.32,39.72,39.07,38.0,37.25,37.73,37.55,37.19,36.66,40.04,39.78,39.63,38.81,38.21,39.31,37.0,36.76,34.71,36.18,38.08,38.28,38.49,38.63,38.44,38.3,37.24,37.0,38.15,38.17,38.5,40.49,39.85,40.87,39.98,41.17,39.59,39.79,39.65,41.21,42.27,44.47,45.06,45.13,43.64,43.74,44.19,44.51,43.57,43.2,42.49,41.94,46.2,46.63,44.91,45.12,46.99,46.37,47.02,50.61,50.76,48.94,35.68,37.23,37.06,41.63,43.17,43.39,46.55,47.06,49.35,48.45,46.79,44.39,45.0,46.6,48.25,50.31,51.26,53.7,54.48,54.55,56.31,55.33,53.67,50.56,54.54,55.14,55.22,55.23,55.23,55.17,56.13,55.98,54.93,53.27,54.21,54.17,54.55,54.96,55.59,54.25,54.48,53.45,52.67,51.76,50.25,50.67,50.15,49.54,49.49,49.35,48.19,47.04,48.52,48.5,49.63,50.35,50.11,51.92,46.57,47.19,45.59,44.37,46.52,47.11,49.2,49.66,48.99,49.14,50.37,50.8,51.21,50.77,50.71,52.97,52.52,51.08,49.65,49.26,49.9,49.6,49.34,51.07,52.13,52.77,53.35,53.34,54.42,53.74,52.97,54.53,54.18,53.19,52.19,53.48,53.38,52.34,52.59,51.94,51.37,51.58,51.07,51.72,52.93,50.92,50.2,51.54,46.69,46.12,46.73,46.42,49.2,41.63,40.63,41.06,42.29,41.25,41.65,41.34,41.65,40.44,39.48,40.41,39.02,39.12,40.74,41.51,42.22,41.74,42.4,41.73,42.85,45.28,45.03,46.07,45.92,45.24,46.54,46.07,45.29,45.86,47.41,45.9,45.45,46.3,44.73,46.39,47.72,48.37,47.49,48.21,46.56,46.05,46.26,45.57,45.3,44.8,45.28,44.29,43.7,42.67,41.84,41.99,41.4,43.97,43.87,45.37,45.58,45.62,45.68,45.6,45.1,43.0,43.68,43.4,44.48,45.2,44.4,44.05,44.59,46.71,46.37,46.26,46.83,48.03,47.73,47.37,44.72,47.57,46.43,45.07,45.19,45.3,45.49,45.57,46.38,45.32,45.23,44.82,42.57,40.84,39.86,40.61,40.91,42.21,41.2,41.58,41.35,43.99,37.81,40.05,39.54,42.6,46.73,45.76,45.89,46.25,48.46,48.57,50.3,50.85,47.92,47.95,48.04,46.94,46.58,46.42,44.03,45.87,44.39,43.59,47.24,47.66,49.44,50.21,51.57,55.2,54.32,54.01,53.61,53.26,52.73,56.53,57.95,60.03,59.82,60.88,61.08,61.49,64.97
BIO,314.46,316.38,305.96,301.7,301.9,304.36,300.98,295.73,298.34,297.56,296.11,297.28,283.86,292.5,295.15,296.86,297.09,293.61,295.3,300.79,298.29,280.05,270.32,281.11,282.44,284.67,289.95,289.28,285.94,292.44,291.01,297.17,291.31,294.32,307.47,304.83,306.13,305.46,312.48,318.22,305.29,296.9,287.74,286.74,287.86,281.05,281.82,247.53,246.27,243.51,241.71,243.79,254.32,257.32,259.02,257.12,257.86,256.55,280.12,275.15,279.34,287.29,287.84,281.42,300.78,305.67,303.34,299.02,291.09,295.96,292.23,288.17,279.25,277.5,281.15,278.0,278.85,279.99,278.36,278.75,270.36,265.4,276.53,273.6,272.12,265.0,264.49,265.0,267.99,269.48,261.24,262.8,261.82,269.89,267.85,271.44,269.85,279.03,284.68,280.19,279.59,278.44,275.21,269.65,268.7,268.25,271.3,271.9,270.67,264.93,256.56,292.42,293.69,299.96,294.9,301.5,299.54,305.9,298.98,297.43,293.7,294.91,299.79,297.71,299.28,296.57,305.22,311.54,312.76,313.53,322.06,318.25,322.17,323.0,323.82,319.08,324.09,325.5,322.34,305.27,302.99,304.51,303.73,303.88,301.75,301.03,304.85,301.53,299.86,301.28,302.02,307.92,308.13,313.97,315.0,308.05,308.53,317.69,320.06,320.34,318.56,321.5,324.86,327.03,332.21,322.48,316.7,303.61,304.79,307.78,304.06,313.15,316.89,327.28,313.33,307.38,305.56,306.55,310.01,310.96,311.43,319.55,304.61,319.47,330.42,336.12,339.75,338.67,333.97,331.27,321.9,310.02,312.39,305.85,305.05,303.71,297.72,300.63,302.83,296.52,309.17,305.49,294.24,297.95,280.39,270.11,271.36,270.41,276.62,282.07,283.36,284.07,286.49,280.29,282.26,280.21,280.34,285.9,276.91,285.95,290.38,295.43,289.43,288.05,290.71,297.88,293.67,292.84,296.6,297.37,303.82,285.03,288.16,288.37,284.65,285.66,287.21,287.16,274.76,264.53,264.21,265.26,264.32,272.18,276.8,284.6,241.95,250.08,252.6,253.23,264.19,262.06,257.07,245.47,244.25,246.4,249.65,247.26,247.35,250.81,256.97,259.88,253.07,250.73,247.06,251.56,250.65,247.99,241.32,243.98,243.47,240.98,237.91,235.54,236.74,232.0,230.46,231.7,226.91,232.42,230.19,230.52,225.56,219.42,219.31,222.05,220.57,216.56,226.93,227.61,229.15,230.36,223.78,227.14,227.98,247.05,248.66,248.67,243.19,237.07,253.15,256.68,238.68,241.02,232.55,231.57,240.19,236.34,240.43,244.08,242.32,240.17,242.63,249.74,248.85,244.98,236.88,238.18,245.21,244.98,249.62,245.8,232.29,249.17,220.51,229.4,225.6,234.75,245.52,240.0,243.56,243.0,247.16,245.32,247.31,256.65,256.68,254.47,254.17,260.03,257.0,254.45,245.01,251.15,251.01,247.76,261.19,257.97,260.34,250.5,256.45,265.16,265.63,276.19,277.36,280.15,280.08,285.63,283.73,283.21,277.16,306.36,312.36,314.73,327.07
BIOA,21.77,21.9,21.94,22.65,22.32,22.81,22.16,22.7,22.78,21.785,24.34,24.89,23.63,24.4,24.84,25.1,24.26,24.51,24.95,23.76,22.62,22.83,22.32,21.47,20.77,19.99,20.49,19.84,18.04,16.45,15.48,15.8,15.51,15.7,17.02,16.04,16.54,17.2,17.29,17.05,16.95,16.2,16.61,16.74,16.11,16.37,15.34,17.66,18.715,19.14,18.19,18.16,17.99,17.82,18.46,16.68,16.62,16.79,16.85,16.86,17.44,18.06,17.05,17.24,18.36,19.61,18.8,18.49,16.99,16.97,16.57,16.19,16.19,17.79,18.04,17.61,17.53,17.5,17.73,17.49,15.83,16.15,16.25,16.41,16.11,18.63,19.3,21.04,19.36,21.22,21.55,18.72,19.885,20.07,20.97,19.73,20.29,20.38,21.07,20.46,21.71,22.27,22.32,22.14,21.56,21.35,20.51,20.14,19.59,19.63,19.57,19.94,19.99,20.19,20.51,20.73,19.98,20.15,19.91,20.1,18.99,19.1,19.51,19.6,18.27,18.81,18.9,20.12,21.32,20.16,21.51,22.92,20.69,17.85,14.03,13.92,14.91,15.41,12.62,12.83,13.23,13.63,13.84,13.88,14.08,13.21,13.58,13.39,12.38,12.3,12.51,12.46,12.88,12.75,12.68,12.06,11.83,11.61,10.5,9.22,8.49,8.93,9.49,9.35,9.0,9.14,8.65,8.59,8.24,8.25,8.31,7.8,7.72,8.01,7.83,7.49,7.26,7.47,7.5,7.47,7.42,7.57,7.73,7.68,7.89,7.63,7.6,7.95,6.05,5.3,5.36,5.18,5.11,5.69,5.51,5.5,5.35,5.45,5.67,5.6,5.63,5.61,5.9,5.92,5.88,5.45,5.42,5.22,5.31,4.94,5.11,4.9,5.22,5.0,4.9,4.8,4.8,4.91,4.82,4.98,5.09,4.76,4.71,4.74,4.65,4.93,4.8,4.74,4.61,4.51,4.61,4.5,4.44,4.42,4.52,4.55,4.46,4.56,4.48,4.34,4.33,4.32,4.33,4.44,4.42,4.12,4.4,4.42,4.48,4.53,4.62,4.7,4.85,4.76,4.6,4.63,4.8,4.63,4.52,4.63,4.56,4.68,4.63,4.39,4.18,4.28,4.24,4.13,4.13,4.2,4.36,4.28,4.48,4.34,4.34,4.39,4.35,4.38,4.52,4.49,4.44,4.38,4.3,4.45,4.44,4.27,3.99,4.05,3.96,3.98,3.98,3.95,4.06,4.04,3.9,4.11,3.94,3.94,3.82,3.76,3.99,4.07,4.04,4.11,4.06,3.95,4.15,4.19,4.14,4.2,4.33,4.38,4.23,4.2,4.13,4.2,4.02,3.87,3.75,3.75,3.74,3.68,3.43,3.15,3.04,3.22,3.29,3.4,3.49,3.58,3.76,3.82,3.88,3.99,4.28,4.54,4.49,4.38,4.44,4.25,4.34,4.35,4.2,4.4,4.4,4.33,4.55,4.49,4.42,4.47,4.32,4.63,4.37,4.19,4.18,4.35,4.5,4.4,4.3,4.38,4.79,4.52,4.42,4.34,4.42
BIPC,41.56,41.61,40.75,40.99,40.55,40.58,40.51,40.42,39.71,39.39,39.55,39.18,39.39,39.02,39.37,39.0,38.21,38.5,38.55,39.14,38.66,38.87,38.8,37.86,39.61,39.31,40.62,40.52,40.41,40.46,41.31,41.19,40.74,41.31,41.59,41.33,41.26,41.0,41.53,41.615,41.101,41.546,41.694,41.694,41.081,40.477,40.428,39.231,39.785,40.171,40.151,39.093,38.568,38.717,39.083,37.589,36.689,37.005,36.6,35.106,39.35,40.102,40.428,39.963,39.587,40.329,41.18,41.506,41.2,42.05,42.169,41.763,41.566,41.605,41.279,40.2,40.092,39.736,39.112,39.093,37.915,37.352,38.262,37.836,37.757,38.44,40.408,41.002,40.873,42.426,45.74,46.314,46.393,47.065,46.502,45.71,45.997,46.541,48.203,48.381,49.133,49.341,49.059,48.314,48.049,47.343,46.883,46.138,47.431,48.284,48.578,49.088,49.99,49.578,48.912,49.019,48.108,48.157,47.775,47.843,46.902,47.804,45.52,45.177,44.324,44.648,44.295,44.422,43.609,44.687,43.756,43.54,43.472,43.207,42.403,43.374,43.197,43.589,43.981,44.383,44.501,44.638,45.118,45.412,45.579,45.53,45.363,45.148,44.56,43.824,44.118,44.383,45.412,45.844,45.863,45.177,45.706,45.932,46.079,45.951,45.334,44.04,44.746,44.324,43.489,42.557,43.004,43.062,42.683,43.771,43.771,43.887,44.509,44.217,44.072,43.353,44.014,45.082,45.101,44.528,44.47,43.994,42.188,42.732,43.722,42.965,43.14,43.363,42.528,44.586,44.81,43.878,44.577,45.664,44.509,44.247,43.965,42.645,43.285,43.149,42.819,41.877,41.14,40.392,39.926,40.188,39.78,38.761,39.567,39.635,38.829,39.596,39.877,39.256,39.479,39.314,38.858,39.431,38.965,38.945,39.431,38.751,38.586,38.198,38.741,39.052,39.12,38.918,38.736,38.198,38.841,37.41,37.477,37.285,37.314,37.199,37.016,38.64,38.688,38.678,38.188,38.159,37.967,37.948,37.592,36.92,37.506,39.12,39.889,39.889,40.09,40.013,40.388,39.956,39.677,39.84,40.138,40.676,39.427,39.254,39.216,39.783,39.668,40.033,40.571,41.464,40.782,40.427,39.965,40.148,39.696,39.322,39.937,39.783,39.168,38.909,39.264,39.869,39.427,40.196,39.917,39.504,39.523,39.101,39.322,39.101,39.062,38.236,38.015,37.352,37.115,37.419,37.533,37.134,36.925,37.542,37.951,37.476,36.972,36.915,37.4,37.105,36.906,36.877,36.716,36.145,35.898,36.402,35.1,35.575,34.815,34.711,34.606,34.435,34.103,33.894,33.171,33.475,33.751,33.789,33.694,32.886,32.183,33.77,31.1,31.86,32.82,34.92,35.585,35.319,34.388,34.293,34.958,34.388,34.616,34.464,33.599,33.837,34.255,33.751,33.513,33.01,32.516,34.283,34.131,34.283,35.442,35.566,37.181,36.668,37.267,38.046,37.77,38.015,38.56,39.594,39.754,40.092,40.036,40.149,38.851,39.491,38.532,38.25,38.654
BIRK,40.63,40.61,42.97,42.22,42.77,44.36,44.31,42.86,44.36,44.63,45.48,45.32,44.24,45.56,46.16,45.99,44.03,43.03,43.41,44.42,44.52,45.09,42.35,43.3,46.11,46.95,48.97,47.93,48.75,46.21,43.95,45.2,43.66,42.34,42.99,42.21,43.41,44.9,45.07,44.07,42.79,43.54,41.38,39.67,33.21,32.5,32.12,31.19,34.13,33.07,37.95,39.15,39.34,39.04,39.6,37.42,36.92,38.71,38.74,37.5,39.09,39.41,39.4,40.66,40.92,41.73,41.8,39.54,37.41,37.81,37.63,38.91,38.03,38.72,36.95,34.67,35.19,34.62,35.71,35.83,34.07,34.19,35.22,36.37,36.48,35.33,33.34,35.05,36.66,37.24,37.81,37.43,36.13,36.7,38.09,37.86,38.1,40.19,41.46,41.34,42.52,41.65,40.94,39.66,38.4,38.74,40.89,40.42,41.79,41.22,39.8,39.42,40.0,40.17,38.63,38.45,37.29,38.42,37.49,37.16,37.76,37.72,37.57,38.39,39.54,39.55,40.24,39.38,37.15,38.47,40.61,42.36,42.69,42.99,43.46,44.1,41.92,42.8,41.76,41.77,40.9,41.25,41.2,42.36,42.45,42.69,43.88,42.57,41.14,46.4,47.27,45.73,45.51,45.03,44.66,43.71,42.61,44.1,42.97,43.76,42.41,43.62,43.33,43.51,42.47,40.72,41.04,40.65,40.32,39.74,39.52,40.14,40.37,41.43,39.29,39.05,38.8,39.04,39.23,39.49,39.36,39.91,40.23,40.12,41.69,42.41,41.98,43.1,42.99,42.64,41.43,41.94,42.33,42.66,42.63,42.58,42.26,43.51,44.15,44.2,45.47,46.01,46.27,46.22,45.25,44.69,44.91,44.91,45.34,46.11,46.61,47.66,45.99,45.64,45.66,46.09,46.26,47.4,46.88,47.37,48.88,50.19,50.62,49.65,50.46,52.13,52.45,52.13,51.88,52.64,53.4,50.64,50.08,50.13,50.51,49.8,48.41,50.23,49.14,47.54,48.2,48.51,49.35,49.71,50.27,49.14,50.09,52.1,51.71,51.15,52.71,51.87,51.06,49.73,49.27,49.7,49.63,47.74,46.48,47.93,47.51,47.79,48.48,48.34,48.82,48.82,49.05,49.03,49.18,49.44,49.27,49.5,50.42,52.14,52.11,52.56,51.76,52.85,51.51,53.53,53.93,55.84,56.1,54.76,55.25,55.82,55.2,54.57,53.78,53.43,54.3,54.18,53.22,55.05,55.01,56.44,56.08,56.69,57.7,54.49,54.08,53.28,52.59,52.47,51.85,51.74,52.53,51.46,50.52,51.43,50.93,51.38,50.68,50.22,48.95,48.12,46.64,47.55,47.17,47.36,48.41,48.01,47.25,48.1,42.03,43.98,43.87,44.63,47.2,46.32,45.85,45.74,47.19,46.82,47.17,47.43,45.27,45.16,46.01,43.67,44.27,43.64,43.9,46.39,44.88,43.51,45.65,46.96,47.81,46.94,48.06,49.48,49.16,50.74,50.85,51.58,51.8,54.02,54.69,54.97,55.25,56.92,56.12,55.21,56.48
BJ,92.94,91.29,91.88,92.34,93.91,93.4,93.07,90.24,89.71,90.14,88.05,85.63,86.71,87.52,87.53,89.18,86.56,87.22,89.34,88.87,86.31,87.51,86.13,83.82,85.22,86.79,89.25,90.21,91.04,90.93,92.49,89.57,91.61,89.21,88.4,89.18,88.56,88.04,85.28,86.0,84.2,84.91,86.64,94.43,95.35,97.66,97.03,96.36,95.96,95.0,92.01,91.11,92.97,94.33,92.45,94.32,94.63,93.51,93.89,91.43,92.19,92.89,94.31,96.96,95.41,96.0,93.51,92.07,92.24,90.7,91.72,93.17,92.71,93.66,95.16,95.15,95.59,98.06,94.61,98.42,98.95,99.61,100.54,97.81,97.8,96.04,97.04,96.7,94.31,96.53,97.95,97.72,98.78,93.51,96.27,95.49,96.8,98.47,99.98,100.25,99.73,98.79,96.88,97.05,98.94,98.97,96.35,99.19,98.97,99.44,102.78,100.56,99.52,97.79,100.28,100.4,99.28,98.58,95.8,92.3,92.44,90.27,91.58,95.46,97.62,97.45,96.0,94.65,92.17,93.4,94.91,95.93,95.41,91.94,89.94,90.21,88.19,90.88,93.17,91.92,90.03,90.09,91.47,93.85,94.48,93.57,94.18,94.66,94.39,95.91,93.61,91.44,93.16,92.37,89.61,90.36,91.47,91.33,90.99,92.09,91.26,88.62,89.23,90.77,89.31,87.97,91.61,90.59,91.31,91.13,92.66,94.38,93.99,93.62,93.37,91.9,91.41,88.89,90.93,90.19,90.82,88.26,89.54,89.91,92.42,93.65,91.77,93.47,93.95,94.01,93.92,94.19,93.0,94.73,94.08,92.86,90.08,88.59,89.15,89.93,90.1,92.7,91.03,90.76,93.25,93.82,93.1,93.84,93.51,96.0,96.43,96.03,97.81,99.26,99.44,99.75,98.46,98.05,97.44,97.53,98.99,97.0,96.75,96.23,98.6,97.68,96.79,97.17,96.15,95.32,97.11,106.16,107.34,104.54,104.96,103.24,102.86,103.43,107.89,107.44,108.12,108.55,108.67,106.56,107.79,109.98,105.9,105.19,105.03,103.86,104.2,103.55,104.7,104.66,104.72,104.71,105.18,104.01,105.41,107.44,106.51,106.7,107.53,107.64,110.49,109.44,109.14,107.04,107.83,114.25,113.49,113.75,114.09,114.81,110.38,108.28,109.5,108.9,110.62,109.66,108.72,109.23,110.09,111.11,109.06,111.28,111.8,111.7,113.21,111.04,112.03,114.95,116.48,115.97,117.5,119.08,118.32,116.38,111.39,108.43,107.85,111.71,114.63,114.73,119.38,119.83,119.44,117.39,117.26,117.56,116.46,115.04,111.99,112.46,114.03,115.06,114.02,118.45,115.83,118.76,119.94,117.36,117.3,113.1,111.99,114.53,115.41,118.49,114.97,114.88,114.1,111.91,112.48,110.49,109.48,110.76,110.19,108.63,110.01,110.52,112.18,109.07,108.03,108.56,111.54,115.38,115.5,112.33,100.09,101.09,99.41,101.26,99.81,100.32,105.19,103.25,101.49,103.6,105.5,105.2,105.95,106.95,106.67,106.97,106.3
BJRI,66.86,65.09,67.52,67.9,68.84,67.49,62.47,60.6,61.63,62.39,62.26,60.23,59.37,60.26,59.19,58.75,60.69,60.735,59.38,59.86,56.33,54.62,53.16,54.72,54.55,52.4,51.78,51.61,52.62,51.82,48.41,45.63,44.17,43.04,42.9,43.85,44.35,46.72,47.05,46.5,46.26,45.0,44.56,44.4,43.87,42.12,42.64,42.06,41.72,41.34,41.42,42.11,42.7,40.88,40.05,38.28,36.96,37.37,38.4,37.41,37.31,37.49,38.17,38.31,38.74,37.92,39.22,39.19,37.3,38.07,38.4,36.9,37.4,38.62,38.24,36.96,36.89,35.84,35.64,35.1,34.83,34.74,36.89,37.17,36.16,35.38,35.06,35.14,34.58,35.04,34.07,33.42,33.73,35.32,36.48,36.11,35.18,35.83,35.16,35.88,36.61,37.99,40.03,40.88,40.38,40.71,41.2,41.92,42.71,42.17,40.54,40.32,42.55,42.65,43.81,44.03,43.81,44.59,43.84,42.97,41.82,41.69,41.34,42.07,42.12,43.08,43.8,44.73,44.29,44.26,45.5,45.22,45.27,45.08,43.46,42.82,42.56,43.25,41.55,41.09,39.4,39.29,39.77,41.22,41.13,41.04,41.15,41.38,41.26,41.19,40.27,40.36,40.0,39.47,38.38,38.28,37.5,37.21,37.55,37.82,37.11,37.22,38.35,38.62,38.22,35.38,35.98,33.84,34.82,35.79,36.25,36.5,37.2,36.8,36.22,36.24,34.97,34.69,35.79,34.54,33.96,33.96,28.69,30.08,30.92,31.5,32.97,32.69,32.49,31.94,31.1,30.66,31.19,32.18,31.98,31.19,29.54,31.11,31.1,30.79,31.2,31.52,31.94,30.57,30.53,30.33,30.27,30.01,30.63,30.65,30.11,29.75,30.03,29.95,30.18,31.07,30.93,32.36,31.25,32.81,33.55,33.56,33.9,33.85,33.16,33.56,33.69,34.22,34.27,33.65,35.09,34.34,35.03,35.4,34.83,35.11,35.46,36.06,34.33,33.7,33.64,34.16,34.17,34.44,34.24,34.17,35.43,36.72,36.32,37.95,38.96,39.15,40.69,40.86,40.32,40.04,38.9,39.36,39.7,41.0,41.66,43.09,43.32,44.45,44.53,46.09,46.78,45.85,44.6,44.67,44.93,43.9,44.8,44.41,45.99,45.52,45.31,45.21,43.24,43.93,43.8,43.23,44.26,44.1,43.78,44.94,44.97,45.51,44.61,44.82,44.48,44.45,42.45,41.5,41.57,42.09,42.82,44.83,44.82,43.58,42.84,41.55,39.1,38.82,37.49,37.26,38.71,37.91,33.49,33.29,33.21,33.49,33.35,33.02,33.7,33.44,32.8,32.4,31.44,31.77,31.94,31.91,31.78,32.55,29.82,30.43,31.55,32.64,35.82,35.73,34.26,35.06,36.45,35.72,35.59,36.16,34.05,33.91,32.47,32.0,32.62,32.36,31.53,33.85,33.75,35.55,35.93,35.83,36.1,36.48,36.92,38.13,37.41,37.12,38.63,37.99,38.05,35.74,35.87,36.13,34.96,34.82,34.63,34.97,35.42
BKD,15.15,14.5,14.65,15.19,14.93,15.01,15.28,14.32,14.19,14.405,14.41,15.28,15.01,15.42,15.57,15.87,15.82,16.09,15.86,15.71,15.41,14.69,13.84,13.99,13.65,13.62,13.75,13.61,13.43,12.94,13.1,12.86,11.87,12.34,11.89,12.25,12.05,12.19,12.87,13.03,13.5,13.48,13.3,13.38,13.34,13.25,13.28,13.04,13.21,12.86,12.98,12.81,12.98,13.56,14.18,14.03,14.02,14.32,14.36,14.09,14.14,13.95,13.88,13.64,13.42,13.12,13.54,13.74,14.13,14.07,13.92,13.6,13.55,13.77,14.12,13.75,13.89,13.95,13.86,13.68,13.4,13.82,13.73,13.82,13.95,13.89,13.74,14.14,14.32,14.55,14.18,13.94,13.9,14.49,14.32,14.45,14.89,14.73,15.07,14.99,15.13,15.3,15.17,15.12,15.36,15.44,14.9,14.95,16.56,16.64,16.51,16.31,16.77,16.29,16.28,16.12,15.46,14.9,15.84,15.65,15.0,14.5,13.11,12.92,12.79,12.95,12.74,12.55,12.1,12.2,11.25,11.14,11.2,11.06,11.01,11.2,11.25,11.31,10.84,10.84,10.79,10.76,10.83,10.89,10.89,10.99,10.76,10.79,10.67,10.55,10.49,10.3,10.27,10.24,10.46,10.58,10.69,10.78,10.64,10.61,10.99,11.08,11.13,11.12,11.25,11.25,10.8,10.48,10.49,10.57,10.49,10.43,10.34,10.51,10.21,9.91,9.43,9.11,9.27,9.17,9.17,9.27,9.25,8.95,8.83,8.75,8.83,8.72,8.7,8.61,8.77,8.68,8.66,8.81,8.74,8.72,8.59,8.88,8.12,8.09,8.02,8.06,8.42,8.56,8.47,8.24,8.34,8.36,8.5,8.35,8.28,7.91,8.01,7.53,7.36,7.49,7.51,7.45,7.64,7.62,7.74,7.69,7.65,7.63,7.71,7.7,7.64,7.84,7.73,7.63,7.72,7.32,7.31,7.19,7.34,7.31,7.33,7.39,7.23,7.22,7.21,7.13,7.8,7.88,7.73,7.61,7.75,7.72,7.68,7.49,7.51,7.44,7.72,7.64,7.74,7.71,7.7,7.77,7.8,7.95,7.93,7.74,7.44,6.98,6.69,6.84,6.88,6.85,6.96,6.9,7.0,6.91,6.83,6.91,6.82,6.84,6.78,6.74,6.84,6.93,6.95,7.1,6.57,6.68,6.7,6.62,6.6,6.37,6.51,6.48,6.5,6.59,6.41,6.42,6.56,6.73,6.75,6.89,6.83,6.78,6.92,6.84,6.84,6.66,6.61,6.75,6.63,6.58,6.57,6.56,6.51,6.37,6.3,6.24,6.21,5.88,5.87,6.24,6.31,6.21,6.24,5.75,5.83,5.89,5.13,5.59,5.81,6.26,6.04,6.11,6.26,6.15,5.91,5.89,5.91,6.02,6.02,6.15,6.11,6.1,6.15,6.08,5.8,5.69,5.63,5.49,5.75,5.81,6.0,5.6,5.64,5.7,5.86,5.82,5.89,5.64,5.4,5.45,5.44,5.3,5.31,5.31,4.93,4.78,4.51
BKE,42.47,41.99,43.24,42.64,42.98,42.47,42.69,43.23,42.48,42.565,42.57,41.58,41.46,42.69,41.86,42.19,41.97,42.2,41.53,43.24,42.6,44.57,44.15,44.82,45.17,44.17,44.2,44.01,45.29,45.1,44.33,44.36,44.6,44.82,43.56,43.52,44.15,43.68,45.87,50.48,49.76,48.95,49.33,49.02,48.1,47.89,48.08,48.23,49.25,48.46,49.26,50.18,52.41,52.36,54.55,53.61,53.19,55.27,55.61,55.31,56.53,56.5,56.15,56.4,55.95,55.71,55.94,54.62,52.97,52.7,52.96,54.132,54.47,55.344,53.407,50.963,50.635,49.811,50.496,50.029,49.026,48.956,49.314,50.466,49.741,49.692,48.867,49.165,48.768,50.178,48.996,49.95,50.327,50.149,50.019,49.831,50.576,52.265,52.652,52.235,51.897,53.198,54.112,53.516,53.248,52.612,53.586,53.198,52.91,53.516,53.099,52.304,51.808,51.758,51.976,51.748,50.546,50.119,48.668,47.834,46.989,46.87,47.595,48.648,48.847,50.635,52.493,55.046,53.675,52.374,52.622,51.688,51.726,51.875,51.838,51.903,50.298,51.875,50.494,50.27,49.859,50.12,50.279,50.68,50.951,50.634,51.838,52.416,52.575,52.528,53.34,53.294,53.247,53.098,52.771,53.35,52.631,52.108,52.678,53.583,52.51,53.191,52.715,53.49,52.65,50.204,50.69,51.352,51.81,51.931,51.716,52.454,52.407,52.631,52.902,54.367,53.499,52.883,53.891,51.446,51.464,51.147,50.326,50.578,51.352,51.67,51.987,52.183,51.502,51.38,51.67,50.708,50.279,50.008,49.784,50.072,48.894,50.016,53.067,52.705,54.272,53.317,53.354,53.484,54.393,54.745,55.441,54.495,54.588,55.747,55.552,56.275,56.72,56.08,56.386,56.98,55.153,57.1,55.45,54.745,55.051,54.958,55.867,53.577,53.317,52.473,53.317,52.715,51.12,51.834,52.093,50.86,51.036,51.185,51.491,51.5,51.991,53.095,51.63,50.489,48.755,48.866,47.976,46.734,47.438,45.649,45.779,45.788,45.853,46.437,45.5,45.519,46.493,46.057,45.389,44.545,44.601,44.165,43.831,44.443,43.587,43.366,43.228,43.33,43.219,43.873,43.845,43.412,41.746,41.949,41.488,40.807,40.77,40.872,41.691,41.295,40.973,41.083,39.371,40.181,40.191,40.218,40.384,39.868,39.307,38.764,39.528,39.242,39.224,39.905,39.73,39.887,37.889,38.11,37.217,38.055,38.11,38.138,37.595,36.665,36.159,36.14,33.977,34.051,33.185,32.789,32.817,33.066,32.366,31.998,32.256,32.044,32.117,32.302,31.814,31.85,31.298,31.86,31.28,31.519,32.2,31.79,32.219,33.194,30.778,32.656,32.784,31.717,35.463,35.017,34.925,34.616,35.782,36.101,36.429,36.402,35.591,34.944,35.071,34.36,33.85,32.929,32.036,32.929,33.695,34.907,34.953,34.497,34.424,34.424,35.5,36.502,35.7,36.557,36.703,37.723,37.523,38.753,39.109,39.446,39.446,38.808,38.717,39.565,40.166
BKH,75.29,75.1,74.98,74.3,74.48,74.61,75.81,74.21,75.54,75.825,75.21,73.28,72.9,73.25,72.16,73.79,73.64,74.4,75.25,76.04,74.31,74.56,73.84,72.92,72.75,72.04,73.51,73.8,73.5,71.78,71.94,67.78,72.19,72.78,71.9,71.47,72.05,70.42,72.82,73.09,74.5,74.76,74.29,74.16,73.84,73.29,73.98,72.84,73.747,73.351,73.598,72.747,74.52,74.51,73.222,73.143,74.213,74.787,74.579,73.608,74.53,74.51,73.47,73.965,71.845,72.816,74.886,75.352,76.105,75.837,75.877,71.489,73.103,73.311,73.123,72.301,70.587,70.161,69.23,68.755,68.467,68.051,67.823,68.2,67.903,67.586,67.199,70.25,70.656,70.914,71.033,71.776,69.983,69.468,70.548,71.865,72.816,73.589,75.045,73.598,72.796,72.964,73.133,72.727,73.024,72.786,72.657,72.4,72.38,72.875,72.654,71.83,71.242,71.036,70.133,70.937,73.037,72.35,72.645,71.094,71.605,71.438,70.8,72.233,71.31,70.329,71.016,71.899,71.153,71.958,71.762,70.722,69.397,69.269,69.387,69.848,70.565,68.082,68.063,68.337,68.112,68.278,68.435,68.004,68.141,67.778,67.562,66.228,67.631,69.26,69.338,70.712,71.261,70.633,69.868,69.191,68.798,68.622,68.72,69.809,70.408,71.094,72.399,71.614,70.633,69.76,68.749,68.671,68.377,68.965,68.229,67.959,68.308,70.125,69.951,69.115,67.745,65.831,62.916,62.789,62.061,61.633,61.847,61.963,63.499,64.052,64.286,63.596,63.401,62.741,62.993,61.303,60.632,60.302,59.32,58.339,58.708,59.32,60.03,59.486,58.805,58.465,58.067,58.776,59.845,59.388,59.184,58.32,58.339,57.814,57.251,56.95,57.047,56.833,56.687,57.766,57.707,57.737,57.056,56.988,56.804,57.999,57.873,57.766,57.95,58.116,58.048,58.611,58.067,58.543,59.311,58.028,58.329,59.146,58.64,59.217,59.208,59.083,58.631,58.026,58.506,57.997,57.44,56.7,56.584,55.566,55.527,54.883,54.326,53.692,54.46,54.095,54.566,55.729,55.364,54.614,54.797,54.739,54.355,54.922,54.71,55.268,54.547,54.22,54.239,54.691,54.278,54.547,53.913,53.759,53.73,53.49,54.605,54.778,53.596,53.788,53.903,54.038,54.614,55.229,55.258,55.441,55.152,54.941,54.999,55.21,56.258,56.104,56.19,55.844,55.393,56.334,55.796,55.316,55.96,56.978,56.632,56.21,55.733,54.422,54.868,55.163,55.59,55.923,58.659,58.421,57.984,58.212,57.709,57.851,58.098,57.785,57.215,57.519,57.585,57.747,56.73,57.566,57.025,57.167,56.854,55.438,55.334,55.087,53.899,53.852,55.429,57.785,58.155,57.813,57.614,57.025,56.635,56.502,55.875,56.483,56.265,57.376,57.585,57.462,58.279,58.117,56.331,56.103,57.31,57.272,57.072,56.474,57.12,57.699,58.763,58.117,57.357,57.253,56.664,56.797,56.664,55.875,56.132,56.17,56.022,56.641,56.444,56.388,56.04
BKKT,7.44,7.68,7.97,8.32,7.85,7.25,7.86,8.26,8.2,8.07,8.41,8.37,8.36,8.28,8.61,8.36,8.42,7.81,8.28,8.44,7.83,8.29,8.87,9.05,9.22,9.01,8.76,8.96,8.43,8.35,7.68,7.7,8.11,7.83,9.18,8.92,9.8,10.5,10.87,11.0,11.49,11.81,11.88,12.32,10.18,9.68,8.72,8.28,8.68,8.02,8.87,9.92,9.85,8.55,9.14,9.09,8.96,8.57,8.62,7.86,8.58,9.0,8.83,8.68,9.13,8.67,8.97,9.19,9.56,9.24,8.98,8.72,8.13,8.39,7.95,7.63,7.63,7.37,7.24,7.36,6.95,7.32,7.97,8.38,8.27,8.86,8.55,9.0,8.93,9.63,9.64,9.45,9.21,9.29,9.24,9.22,9.29,9.95,10.2,9.59,9.96,9.56,10.4,10.88,10.1,10.15,10.44,10.4,10.36,10.26,10.77,10.06,10.4,10.62,11.4,11.91,9.9,11.61,12.18,12.26,13.39,13.63,14.5,14.94,13.86,15.22,15.52,16.31,16.16,21.41,19.39,21.01,18.72,19.21,16.28,16.46,15.14,15.46,14.79,11.25,10.04,10.16,10.42,10.54,10.8,10.34,10.57,10.56,10.28,10.01,11.15,10.68,11.56,12.66,12.85,13.07,12.76,14.0,15.6,14.67,13.88,13.85,15.77,14.89,15.37,15.6,13.97,14.76,16.98,17.12,16.79,18.15,18.52,21.61,21.47,20.96,23.66,21.31,23.86,21.58,26.88,27.67,22.97,26.03,26.74,29.06,28.84,28.58,28.1,32.14,35.29,35.7,39.15,42.79,45.04,37.71,32.94,38.21,39.76,38.92,41.0,40.38,43.92,34.15,33.65,25.55,17.95,18.63,20.0,17.19,14.7,10.44,10.11,9.67,10.17,9.67,9.52,9.94,9.41,9.73,8.96,8.52,8.39,8.59,9.2,8.77,8.69,8.61,8.89,8.38,8.86,7.95,8.29,8.51,9.24,9.99,9.6,9.77,9.38,9.92,10.81,9.96,9.77,9.53,9.34,9.33,9.9,9.97,10.0,17.17,18.06,21.03,24.72,22.39,23.87,22.77,24.11,21.39,17.81,18.46,19.45,20.82,19.96,17.53,16.98,18.11,18.63,14.07,13.95,12.78,13.33,12.93,13.17,12.27,13.48,12.69,12.09,13.08,12.31,12.99,13.18,13.44,15.15,13.91,13.4,13.07,13.34,11.56,11.64,11.34,11.06,11.43,10.66,11.81,12.16,12.79,13.18,12.79,12.4,12.91,14.75,10.01,10.05,9.75,8.97,9.12,9.38,9.98,10.44,9.38,9.53,9.51,9.95,10.06,9.05,8.93,8.7,8.51,8.13,8.43,8.52,8.81,8.57,8.62,7.0,7.59,8.16,8.96,10.25,9.08,8.67,9.11,10.55,10.94,12.14,13.83,11.93,10.52,9.31,9.33,12.83,11.99,11.36,11.44,11.18,11.57,14.15,14.78,15.95,12.89,13.5,11.94,11.6,11.94,12.25,13.07,14.32,14.95,15.29,15.31,14.8,14.84,14.3,13.9,14.55
BKNG,177.46,172.83,177.86,179.4,179.45,181.68,184.61,182.8,174.85,175.8,178.39,175.52,174.29,181.95,181.03,184.56,182.64,178.24,182.41,181.46,177.05,181.25,168.94,167.77,171.78,171.63,175.72,174.64,164.94,163.59,160.64,163.99,162.3,165.84,167.07,164.367,166.791,168.826,167.01,169.394,167.948,162.891,160.656,159.28,156.556,154.152,154.681,153.743,154.093,154.641,160.157,157.404,165.514,170.85,167.898,167.21,165.165,169.205,167.938,173.544,172.945,177.075,179.798,176.307,178.95,190.381,191.548,191.529,184.097,185.224,180.666,176.806,173.025,176.157,180.546,172.975,175.748,167.352,166.963,167.99,164.287,162.078,168.128,169.085,171.196,175.431,172.528,171.341,174.816,177.248,171.29,169.225,168.285,172.463,174.432,177.182,181.561,183.65,169.33,165.361,166.392,168.764,169.198,165.724,161.965,154.093,162.292,159.532,169.984,164.815,164.833,165.569,171.673,170.427,168.672,177.435,176.888,183.405,184.898,203.911,199.118,203.556,202.437,205.151,203.315,202.966,205.052,205.558,200.119,203.659,206.73,206.489,211.573,214.63,218.635,216.759,216.788,212.913,213.669,211.911,213.19,216.049,216.613,216.566,216.819,216.531,215.246,214.719,212.797,212.618,216.438,217.265,211.052,210.178,210.079,206.837,206.106,206.888,199.745,200.54,204.031,194.366,195.275,195.162,194.939,193.712,189.446,182.1,186.378,190.043,190.877,200.572,201.669,205.641,200.677,197.011,196.28,194.653,195.134,198.337,199.878,201.753,201.851,201.678,203.455,208.772,204.472,202.378,207.826,210.028,204.302,201.446,196.769,201.877,209.795,208.751,205.217,206.29,203.878,208.28,215.347,215.275,215.533,212.593,214.528,216.735,220.438,221.54,219.548,218.889,216.827,216.323,216.261,220.664,217.538,220.908,216.875,218.451,217.53,221.385,221.3,218.761,221.561,221.445,218.375,222.084,224.184,222.744,226.313,226.231,226.916,226.514,223.699,221.49,219.424,216.342,217.551,216.089,216.63,212.771,214.423,215.462,219.595,216.484,217.207,213.645,218.316,222.634,221.756,225.245,223.402,224.105,227.529,229.084,225.182,226.203,225.451,224.427,225.117,228.708,226.766,226.822,224.82,226.617,230.686,226.754,226.158,227.307,229.628,225.816,221.963,217.574,217.45,211.548,210.382,209.677,210.264,212.961,210.158,216.646,216.818,217.678,219.718,222.701,220.572,220.036,216.792,219.32,218.529,217.858,216.8,215.868,211.159,211.519,209.595,210.283,212.948,210.536,207.395,206.556,208.372,205.702,200.853,204.525,205.751,204.41,205.549,206.011,201.997,201.912,194.387,193.624,191.584,191.169,187.331,182.067,175.713,181.086,179.8,182.635,180.434,181.609,177.971,182.789,164.885,168.073,169.631,176.224,185.679,185.538,182.416,183.498,188.193,188.643,189.187,186.487,182.826,181.708,181.821,177.055,180.693,176.816,170.082,174.244,172.379,176.244,185.048,185.563,194.315,193.562,195.448,198.209,194.341,198.942,198.913,199.516,197.206,198.297,201.947,203.183,199.331,197.92,198.292,193.519,194.158
BKR,57.25,56.09,56.6,56.38,55.15,55.95,56.54,57.25,57.775,57.66,57.56,57.2,57.58,54.47,53.25,52.78,53.82,55.5,56.31,56.56,56.94,56.38,58.68,59.15,58.41,60.07,61.52,62.46,63.14,63.48,63.02,63.55,64.84,62.59,66.11,64.27,64.54,62.97,63.88,64.71,63.2,66.73,66.06,65.8,66.79,65.47,66.21,64.12,64.61,65.41,65.24,64.6,63.89,63.53,66.67,67.78,68.78,68.89,69.438,68.581,67.444,68.152,68.71,64.275,62.332,60.049,58.973,59.581,60.398,59.87,61.285,62.351,62.621,63.209,62.949,61.046,60.498,60.179,60.139,60.847,60.478,63.009,62.152,62.411,63.278,62.322,60.149,60.508,57.288,56.81,55.006,54.079,55.714,58.773,59.142,59.9,59.611,59.989,60.677,62.332,64.614,65.043,64.684,64.594,64.504,63.458,62.003,62.351,61.335,59.66,60.767,60.955,60.816,58.731,59.128,58.503,56.954,58.751,57.589,56.05,55.643,56.328,56.229,56.1,55.892,53.538,54.075,53.211,50.897,51.384,51.632,49.626,48.623,47.611,49.616,49.845,48.494,49.03,48.723,46.806,45.218,45.764,45.059,44.93,44.979,44.87,45.238,44.394,44.155,44.969,44.701,46.558,46.528,47.124,47.7,47.352,47.055,48.852,50.252,50.133,49.13,49.805,49.845,49.179,49.08,49.011,48.534,47.73,48.137,47.72,47.541,48.385,47.174,47.194,48.604,48.455,47.531,46.955,46.707,45.645,48.067,47.84,48.008,47.751,47.297,46.051,46.743,48.314,46.743,46.2,45.735,44.648,44.114,43.946,44.302,44.954,44.51,47.326,47.287,48.008,48.502,47.929,47.83,47.791,48.146,49.955,49.925,49.51,49.283,48.354,47.109,46.783,46.723,45.933,46.674,45.735,45.943,46.417,46.368,44.915,45.103,45.043,45.775,44.47,44.826,44.865,45.033,44.253,43.927,43.907,44.233,42.948,42.345,42.444,42.365,42.296,42.741,42.345,42.01,42.197,42.78,42.434,42.919,43.304,43.008,42.772,44.286,44.757,44.974,45.76,45.269,44.944,43.922,39.341,39.174,39.046,38.515,38.024,38.328,39.193,40.009,39.036,38.663,39.429,38.427,38.967,39.154,38.033,37.689,37.414,37.67,36.942,37.326,37.188,38.338,38.319,38.928,38.328,38.378,37.974,38.368,38.417,37.68,37.257,36.52,36.657,36.903,36.687,36.421,36.726,36.058,36.598,36.117,35.969,36.028,36.706,37.267,37.149,37.09,37.198,37.532,36.982,35.871,35.635,35.694,35.782,35.9,36.242,35.353,34.582,35.089,35.373,35.607,35.539,35.06,37.473,36.926,38.01,37.248,37.278,36.936,37.053,35.812,37.854,34.191,34.884,34.591,39.915,43.881,43.764,42.934,42.084,42.621,43.002,44.135,43.569,43.09,43.657,43.569,42.69,42.865,41.849,40.775,41.498,40.882,40.208,41.898,40.931,41.342,41.869,42.592,43.559,42.572,42.504,43.022,43.588,44.565,45.825,45.806,45.894,45.327,45.083,45.337,46.021,46.089
BKSY,21.57,22.78,22.49,23.61,21.86,22.19,21.46,24.3,25.67,26.065,25.02,25.55,25.88,25.46,27.16,27.88,28.74,27.92,28.35,24.76,24.35,25.21,26.9,28.54,28.99,29.52,28.77,31.19,32.42,35.97,31.79,31.65,34.28,34.76,39.66,37.48,43.91,42.38,48.47,51.63,51.0,48.77,47.87,44.65,45.58,45.17,43.0,38.75,42.66,41.15,40.31,41.38,39.45,32.24,40.51,35.96,36.33,35.55,35.48,31.66,31.22,33.21,33.83,38.44,40.66,38.94,37.42,37.57,39.0,33.08,32.04,34.79,34.14,32.65,33.41,34.05,30.93,30.81,27.62,25.16,21.91,23.29,28.14,27.03,25.43,27.74,26.09,25.63,25.38,26.4,24.0,23.63,23.93,23.63,24.0,24.94,23.73,24.36,24.3,22.72,21.61,18.85,19.99,20.19,19.71,19.34,19.88,21.42,22.03,21.3,21.48,20.58,21.12,22.76,24.71,22.85,20.99,21.14,23.7,21.41,22.07,24.72,27.73,26.86,24.31,27.08,26.87,25.3,27.37,27.53,28.3,27.65,25.61,26.61,25.52,24.95,24.26,24.78,22.72,20.82,18.75,19.31,19.17,19.31,21.22,21.68,21.87,19.25,17.47,16.45,17.97,17.52,18.24,19.55,19.32,18.7,18.28,18.29,19.25,17.68,16.97,16.57,17.72,17.75,17.13,16.05,15.33,14.99,14.49,13.57,13.14,13.19,13.62,15.83,16.07,16.58,16.92,16.63,18.78,18.73,20.42,21.12,19.67,21.04,21.53,23.32,23.64,22.85,21.72,25.2,26.72,24.42,26.06,31.63,29.83,28.3,26.75,29.95,30.07,30.15,28.58,25.52,24.35,22.42,20.15,19.97,19.71,19.83,20.97,22.03,20.9,20.99,19.43,19.16,18.58,19.7,19.29,17.39,15.47,16.32,16.63,16.22,15.71,16.43,17.06,17.56,18.08,18.16,18.21,17.53,17.28,16.33,16.32,16.17,17.42,18.17,18.17,18.49,17.44,17.26,17.09,17.21,18.3,18.94,20.57,18.86,19.24,18.47,19.05,19.15,19.78,20.53,20.44,20.14,22.33,23.7,28.29,25.97,25.89,24.26,22.74,23.41,22.3,22.52,21.66,21.48,20.27,20.04,20.58,19.49,20.48,17.28,17.58,16.47,14.22,12.71,11.44,11.48,10.89,11.45,11.77,12.08,12.72,12.9,12.13,12.02,11.3,11.22,11.19,11.35,12.07,11.73,10.83,10.75,11.38,11.78,11.77,11.83,12.15,12.32,11.84,11.52,11.55,11.45,8.74,8.54,8.62,8.84,8.58,8.36,8.63,8.55,8.47,8.18,7.2,6.86,6.63,7.07,7.12,7.28,7.27,7.63,7.54,7.81,6.91,7.09,6.81,7.31,8.06,7.73,7.73,7.91,8.58,9.18,9.52,9.28,8.71,8.76,8.97,8.61,9.36,9.08,8.8,9.24,9.09,9.23,9.86,10.01,13.2,12.63,12.91,14.47,14.47,14.91,14.69,15.03,16.68,18.31,19.96,18.85,16.83,17.76,16.36,17.32,17.54
BKTI,77.91,77.32,77.13,79.48,79.06,82.03,78.7,82.98,81.26,83.75,85.27,83.71,81.52,81.42,85.42,84.65,87.83,85.98,84.99,82.3,81.8,81.33,79.32,81.16,83.08,82.56,80.38,80.74,83.56,84.78,79.7,79.99,80.36,80.0,83.0,81.97,82.83,82.0,82.55,85.0,85.25,81.89,82.89,83.33,84.17,82.5,84.0,83.44,84.0,87.32,90.1,96.21,93.88,93.92,93.61,93.63,93.58,95.46,96.36,90.51,90.93,91.58,93.13,88.62,90.72,92.16,93.77,95.98,96.95,95.28,93.75,96.01,95.04,92.26,87.7,80.49,78.37,83.82,76.11,74.63,73.27,73.4,79.2,80.4,79.73,80.37,76.83,78.57,79.81,78.43,76.0,77.98,78.38,84.3,85.28,86.49,85.06,86.54,89.0,86.34,86.62,87.09,89.5,85.98,84.57,84.32,85.59,83.0,81.8,80.03,82.53,81.92,82.09,81.61,79.15,77.45,75.7,79.08,78.53,76.86,76.28,79.02,79.21,78.99,75.83,79.2,84.98,85.2,87.39,86.86,86.59,87.47,86.13,82.99,78.12,77.1,78.87,79.31,77.16,75.17,74.59,74.88,74.51,74.38,74.55,75.66,76.14,78.17,74.99,72.75,73.07,75.18,74.15,78.17,73.55,70.0,66.98,66.02,65.95,64.87,63.77,64.23,63.99,63.97,67.26,65.78,63.08,62.56,63.44,67.46,65.11,65.43,71.0,74.61,71.84,76.2,75.35,81.32,72.46,73.14,74.0,74.71,75.4,73.47,72.5,72.95,72.92,72.17,69.44,67.7,67.12,65.58,65.76,69.96,68.82,70.37,69.88,77.27,78.73,79.35,79.54,77.99,80.37,79.71,84.48,82.29,80.38,76.63,78.81,78.05,78.69,77.63,76.25,73.69,73.73,74.6,71.54,71.43,68.45,69.9,69.07,66.39,70.7,68.32,66.82,70.78,69.81,70.47,68.51,69.52,72.89,67.2,64.39,67.64,64.68,65.28,61.97,43.44,41.71,40.07,40.09,39.36,38.27,39.96,38.54,37.62,38.84,38.85,40.01,40.05,38.03,39.88,39.92,40.7,40.34,40.99,41.4,40.6,40.16,39.26,40.96,42.81,42.26,46.0,47.53,50.24,48.49,46.66,47.13,53.54,55.98,54.25,54.62,50.96,47.82,51.65,46.96,43.41,41.25,42.86,42.43,42.82,43.93,44.53,43.75,43.0,42.53,44.69,42.87,43.42,44.99,42.66,44.83,44.78,45.23,45.45,46.34,45.75,46.25,46.11,41.98,45.67,44.91,42.26,42.41,43.99,45.67,47.27,43.96,44.62,45.2,43.94,43.62,45.23,45.13,46.01,41.68,43.07,45.46,47.84,45.73,39.65,37.3,40.95,37.05,39.2,39.29,41.73,44.26,39.46,39.22,36.0,32.0,29.27,29.3,29.9,31.88,31.95,30.42,29.74,30.86,29.53,28.01,31.68,30.29,27.0,28.41,27.64,28.85,29.06,28.03,30.5,30.19,31.34,30.95,30.04,32.82,34.47,34.5,33.5,31.58,28.97,28.82,30.06,32.22
BKU,46.47,46.98,45.94,48.07,48.05,48.86,49.34,48.37,47.95,47.94,48.23,48.23,47.63,48.8,49.46,48.57,48.62,48.45,48.41,49.26,50.25,50.43,49.12,48.5,47.54,46.88,48.03,48.15,48.96,48.64,48.11,47.67,47.14,47.14,47.27,45.59,46.67,45.8,46.39,46.52,46.64,47.21,46.22,46.33,46.29,45.16,45.56,45.22,46.06,45.84,46.2,46.37,47.5,47.28,47.93,47.39,46.16,46.59,46.48,46.04,47.23,46.6,45.69,46.81,46.01,46.77,47.34,47.89,46.89,47.42,47.31,46.99,46.66,47.3,46.655,45.453,45.721,45.224,45.066,44.847,43.894,44.202,44.708,45.036,44.351,44.231,43.308,42.99,42.285,42.881,42.732,42.494,42.881,43.616,44.132,44.658,44.45,46.188,46.952,47.012,46.903,46.376,49.137,48.253,47.459,47.856,49.723,48.651,48.69,48.809,48.392,47.975,48.949,49.505,50.249,50.577,49.872,50.14,50.061,47.638,47.141,47.29,46.615,47.28,47.181,47.31,49.882,50.001,46.069,46.754,46.367,44.887,44.122,44.142,45.076,45.076,44.602,44.888,44.632,44.148,43.961,44.01,44.277,44.74,44.602,44.464,44.957,44.681,44.859,44.987,44.937,45.253,45.371,45.638,45.115,44.385,44.503,44.089,43.892,43.951,43.418,43.793,42.62,42.698,42.738,41.012,40.913,39.552,39.296,38.408,37.767,39.138,39.039,39.453,39.887,39.927,39.71,39.611,39.878,39.621,40.114,39.532,39.315,39.759,39.236,38.447,37.382,36.386,36.948,36.337,36.415,35.735,34.877,38.437,39.128,38.082,37.155,39.167,39.167,39.06,38.052,37.533,37.249,37.122,37.347,37.386,37.768,37.259,37.553,37.543,37.406,38.15,38.649,37.337,37.102,37.464,38.482,38.463,37.787,37.611,37.846,38.15,38.58,38.003,37.915,38.355,38.296,38.375,38.12,37.729,37.954,36.075,36.505,36.398,36.574,36.691,37.445,37.21,36.437,34.9,35.282,34.871,34.89,35.037,35.037,34.988,35.693,35.947,36.926,37.357,37.641,37.983,38.707,37.895,37.004,37.181,37.122,36.212,35.566,36.907,36.476,36.691,36.361,36.429,36.167,36.924,36.507,35.74,34.546,34.595,34.468,33.663,33.925,33.488,32.799,32.77,32.576,32.983,32.76,33.702,33.857,34.4,33.818,33.391,32.653,32.673,33.304,32.721,32.983,33.372,33.071,33.964,33.527,33.42,33.284,34.818,35.031,35.264,35.226,34.896,34.75,34.566,32.857,33.372,32.149,32.323,32.644,32.809,32.246,31.751,32.207,31.925,32.644,32.682,32.032,30.935,29.741,30.45,29.916,29.596,29.149,28.78,28.644,31.094,28.318,28.654,28.606,29.634,33.14,32.688,33.082,32.775,33.803,34.072,34.158,34.331,33.313,33.274,33.457,33.082,32.986,33.092,31.67,32.026,31.171,30.124,31.747,32.516,33.438,33.716,35.772,36.099,35.772,35.714,35.753,35.849,36.416,37.895,38.5,38.951,39.057,38.788,38.625,39.518,38.74
BKV,25.54,26.0,26.53,26.2,25.39,25.95,25.91,25.63,25.59,25.79,25.29,26.38,26.75,26.73,27.05,27.35,27.2,27.36,26.0,25.95,25.87,25.78,25.49,25.69,24.55,24.13,24.24,24.15,25.06,24.55,25.81,25.49,25.82,25.95,27.03,26.92,26.75,26.56,26.54,26.63,26.51,27.08,28.29,28.55,29.15,29.5,28.77,28.51,28.59,27.76,28.32,28.34,27.8,28.95,29.85,32.16,32.1,31.32,31.53,30.62,30.26,29.44,29.08,28.69,28.09,27.52,27.63,27.75,27.3,26.54,26.44,27.65,28.18,27.64,27.4,27.82,27.98,27.63,27.24,28.52,29.27,29.94,29.51,30.14,29.42,28.88,29.1,28.99,28.85,28.85,28.6,28.75,28.05,28.57,28.94,30.5,30.74,30.9,31.42,31.34,31.27,31.33,30.0,30.0,29.71,29.7,31.42,31.16,29.98,29.96,30.55,30.15,31.5,30.23,30.44,30.31,28.82,29.27,28.61,28.12,29.75,30.25,28.77,28.34,28.74,28.17,28.08,28.4,27.1,26.25,25.5,25.69,26.05,26.0,25.8,25.72,26.1,26.65,26.71,27.44,27.15,27.81,27.48,27.27,27.37,27.8,27.09,26.73,26.02,26.2,25.83,26.68,28.38,28.82,28.97,29.07,28.06,29.0,28.68,27.9,26.5,28.22,27.61,26.39,25.52,25.9,25.98,25.42,26.21,26.72,28.02,27.95,26.6,26.58,27.21,25.62,25.39,24.76,24.56,24.63,24.45,23.59,22.74,22.97,20.28,20.79,20.45,20.51,20.3,20.87,21.31,20.24,20.39,21.39,21.17,20.91,20.43,22.27,23.76,24.33,24.4,24.02,23.58,23.78,23.13,23.74,23.95,23.3,22.96,21.9,21.4,21.37,22.19,22.06,22.12,21.68,22.1,22.22,22.14,21.59,21.49,21.89,22.24,22.57,23.46,23.31,23.41,22.89,22.7,22.5,22.81,22.25,21.74,21.34,21.43,21.42,21.41,21.74,21.45,20.06,20.0,19.78,20.22,20.32,20.44,19.98,20.64,20.76,20.93,20.51,19.68,20.23,20.04,20.12,19.85,22.14,21.85,21.98,22.24,23.53,22.68,22.35,22.06,22.51,22.38,22.75,23.02,22.21,24.12,24.51,24.27,23.75,24.35,24.0,24.17,24.3,24.44,23.69,23.32,23.34,22.64,22.61,22.54,22.54,22.01,22.0,22.45,21.65,21.5,21.87,22.0,22.01,21.66,21.74,21.26,21.93,22.17,22.25,22.55,22.63,22.38,21.78,20.47,19.18,18.28,18.07,17.99,18.6,18.21,18.13,18.53,18.5,18.42,18.35,18.03,17.99,17.3,17.52,17.3,16.72,17.02,16.54,16.17,17.15,15.9,16.55,17.11,20.37,21.59,20.92,21.0,20.74,20.82,20.85,20.99,21.22,20.76,21.07,21.12,20.66,20.43,20.02,19.06,19.58,19.34,18.12,18.22,17.93,18.8,19.17,19.4,20.19,20.33,21.64,22.8,22.79,23.35,24.64,25.11,24.02,23.66,24.0,24.0,24.26,24.58
BL,28.74,27.44,27.87,29.36,30.2,30.29,30.28,29.45,29.11,30.09,29.13,29.04,28.55,29.02,29.1,29.88,29.45,28.07,28.0,28.34,26.5,27.03,26.52,25.88,26.77,26.8,28.1,28.49,28.73,27.93,27.63,28.34,28.2,28.66,28.71,28.81,30.48,31.32,29.4,27.11,26.84,28.87,28.9,28.94,30.84,30.03,29.81,27.25,26.84,25.23,26.21,27.5,30.63,31.17,29.55,32.34,33.43,33.91,31.25,31.16,31.68,30.63,30.64,29.39,31.73,31.56,31.8,31.51,32.71,32.57,31.03,31.37,30.29,32.04,33.24,35.28,36.15,36.29,36.47,37.0,36.49,36.05,37.56,37.07,37.46,40.02,39.11,38.52,38.59,38.19,35.58,36.88,35.54,36.16,36.16,37.14,37.37,37.6,37.04,36.58,36.01,35.25,35.05,32.85,32.52,32.55,36.15,37.01,37.13,37.34,38.61,38.53,41.9,44.33,43.02,43.85,41.71,44.88,44.43,47.02,46.47,46.91,51.82,53.15,54.53,53.08,53.06,51.71,51.51,52.65,52.43,52.91,55.54,57.5,56.59,55.2,56.45,55.59,54.21,53.78,55.29,57.23,57.66,57.76,57.42,57.66,58.34,57.84,57.81,57.55,57.53,57.13,58.67,58.83,58.37,58.37,57.66,57.99,58.04,58.74,57.78,56.09,56.99,57.35,57.76,56.24,54.86,53.49,53.62,54.21,52.49,54.67,55.44,56.1,55.27,54.47,53.58,56.82,56.92,56.44,57.26,57.25,56.74,56.54,55.13,54.56,52.56,52.8,53.95,53.9,52.29,49.82,49.74,49.56,49.21,50.21,49.09,50.42,50.76,50.62,52.22,51.61,51.32,51.08,53.1,52.89,52.84,52.48,53.81,54.37,54.73,53.01,55.1,54.84,54.67,54.36,54.29,55.09,53.66,54.59,54.43,53.61,53.07,52.61,53.95,54.37,54.24,54.68,52.91,53.01,53.98,52.85,52.23,51.86,51.48,50.83,50.37,51.255,49.34,48.05,48.35,50.5,52.0,54.43,53.5,52.93,53.78,55.15,55.75,55.7,56.0,56.51,57.15,57.05,56.34,56.56,55.93,55.01,54.17,54.74,53.65,56.01,56.63,57.44,57.16,57.81,56.96,57.45,56.62,56.64,56.53,56.17,56.74,56.37,54.78,54.96,54.98,55.33,54.06,55.77,56.63,56.0,57.3,57.35,58.22,58.05,57.59,55.76,55.93,55.32,55.05,55.19,54.16,54.46,53.94,55.43,54.87,55.54,55.04,55.0,55.16,54.91,53.23,52.96,50.67,46.65,47.15,47.27,47.33,47.23,47.8,46.85,47.22,46.86,45.56,45.06,43.48,44.44,44.62,45.24,46.05,45.59,45.25,46.13,42.27,42.83,44.1,46.08,49.44,49.13,48.42,48.81,50.19,50.52,50.66,50.29,50.29,49.78,50.16,49.58,49.18,49.89,47.46,48.2,48.05,48.45,48.88,48.87,47.97,47.96,48.03,48.3,48.27,48.99,49.26,49.11,49.1,49.32,49.96,51.61,51.37,52.26,51.935,63.4,64.41
BLBD,76.2,77.51,80.2,81.28,81.5,78.34,77.68,76.82,77.28,76.56,77.38,78.17,78.07,79.6,77.95,76.08,77.88,78.96,78.33,78.81,79.095,75.37,73.72,75.91,73.99,73.35,73.21,72.85,71.54,71.43,68.71,71.16,70.23,69.68,71.95,72.43,72.34,69.3,67.77,70.19,70.87,69.23,66.3,64.82,65.3,64.65,72.74,71.87,72.45,71.0,69.33,70.36,71.02,70.84,65.04,63.39,62.89,62.87,64.11,61.44,62.93,64.46,65.01,63.55,62.35,62.53,62.97,61.76,59.13,62.1,64.91,64.46,63.05,63.63,61.27,58.54,57.44,58.63,58.75,56.79,54.42,55.11,56.6,57.46,56.33,55.29,53.43,55.15,53.91,54.49,53.85,53.38,53.5,53.63,53.42,53.06,54.74,56.47,58.22,57.53,57.62,58.27,58.85,62.33,62.01,60.58,61.0,60.52,61.24,59.99,57.59,55.96,57.77,56.74,57.34,59.21,55.54,49.69,52.44,51.06,50.31,49.6,49.76,50.61,49.955,49.57,50.06,49.04,49.08,49.03,49.34,48.9,48.92,49.0,48.43,47.85,47.06,47.39,47.79,46.76,47.0,46.59,50.09,50.74,51.84,51.98,52.37,51.72,51.5,51.75,51.22,51.01,50.36,51.48,50.91,50.67,50.53,51.27,50.91,51.03,50.7,50.53,52.22,52.74,51.84,54.86,53.82,50.775,50.75,50.35,50.0,51.17,51.9,51.61,50.75,51.46,50.36,50.54,51.36,50.76,51.63,49.96,49.98,51.8,53.67,53.14,56.38,55.79,55.13,55.77,55.3,54.22,55.29,57.16,56.37,55.2,54.84,55.43,55.84,53.36,53.09,53.93,53.79,55.51,57.55,57.51,57.95,58.12,59.04,59.74,60.86,59.71,60.15,58.24,57.89,56.24,57.96,58.26,57.4,58.3,58.25,58.83,58.07,57.72,56.89,58.39,59.34,58.17,56.83,56.24,55.31,54.68,55.22,57.04,58.5,57.37,56.44,56.48,56.49,54.69,55.34,52.31,44.14,43.61,44.13,43.33,44.79,45.02,45.26,46.12,46.05,45.35,45.54,43.95,42.89,42.75,42.86,42.82,42.86,43.28,44.95,45.49,45.09,45.2,44.98,45.6,45.45,44.2,43.16,43.12,42.85,42.91,43.19,42.88,41.97,41.84,41.81,41.57,40.8,41.27,41.15,41.57,40.87,40.56,40.3,39.03,38.73,37.955,38.7,39.17,39.09,39.9,38.63,39.21,39.2,40.82,41.25,40.82,40.36,39.87,40.59,39.93,37.94,37.22,37.74,38.35,38.28,37.965,36.01,34.87,35.355,35.6,35.79,35.29,34.5,35.06,33.71,33.71,33.25,33.7,35.32,34.19,33.65,33.91,31.28,32.09,32.43,31.92,33.71,32.93,32.37,32.93,33.96,34.2,34.73,35.28,33.55,34.66,35.68,34.93,34.875,34.26,33.51,34.04,35.03,33.65,33.92,33.03,33.78,32.82,32.62,35.14,34.87,35.15,36.23,35.31,35.08,35.91,35.18,34.64,36.35,36.21,35.69,36.86,38.31
BLDP,2.9,2.98,3.1,2.96,2.77,2.7,2.75,2.99,2.97,2.95,3.08,3.23,3.23,3.27,3.46,3.52,3.81,3.89,3.73,3.62,3.61,3.69,4.17,4.32,4.37,4.16,4.13,4.16,4.22,4.21,4.38,4.74,5.16,4.92,6.07,6.06,6.38,6.3,6.29,6.19,6.09,5.94,5.54,5.43,4.76,4.18,4.33,4.45,4.13,4.14,4.16,4.17,4.13,4.7,4.78,4.33,3.29,3.39,3.4,3.32,3.1,3.25,3.28,3.38,3.5,3.1,3.17,2.96,2.9,3.07,2.94,2.7,2.81,2.64,2.6,2.4,2.53,2.48,2.41,2.42,2.3,2.39,2.45,2.54,2.46,2.51,2.41,2.48,2.61,2.68,2.53,2.39,2.42,2.15,1.97,1.99,2.01,2.1,2.15,2.07,2.16,2.14,2.21,2.18,2.12,2.11,2.11,2.12,2.13,2.14,2.15,2.07,2.16,2.16,2.17,2.15,2.03,2.22,2.32,2.31,2.33,2.49,2.58,2.57,2.56,2.64,2.66,2.61,2.64,2.79,2.7,2.75,2.77,2.79,2.76,2.73,2.71,2.79,2.76,2.68,2.54,2.54,2.57,2.63,2.69,2.67,2.65,2.61,2.63,2.53,2.65,2.63,2.72,2.89,2.78,2.82,2.8,2.82,2.8,2.67,2.71,2.68,2.84,2.78,2.69,2.68,2.71,2.68,2.85,2.89,2.91,3.03,3.19,3.43,3.57,3.56,3.5,3.55,3.65,3.37,3.56,3.57,3.44,3.54,3.44,3.41,3.44,3.28,3.28,3.33,3.64,3.63,3.67,3.76,3.98,3.49,3.27,3.59,3.61,3.63,3.65,3.53,2.87,2.96,2.72,2.74,2.75,2.93,2.99,2.92,2.88,2.74,2.62,2.52,2.2,2.17,2.07,2.05,1.93,1.89,1.94,1.99,1.85,1.89,1.86,2.02,2.03,2.02,2.06,2.01,2.01,1.89,1.9,1.94,1.99,2.0,1.83,1.87,1.73,1.8,1.8,1.85,1.83,1.86,1.84,1.79,1.83,1.83,1.86,2.04,2.13,2.1,2.02,2.04,1.94,1.89,1.84,1.81,1.87,1.86,1.87,1.94,1.95,1.7,1.7,1.77,1.67,1.61,1.59,1.46,1.51,1.4,1.47,1.44,1.52,1.6,1.57,1.79,1.64,1.67,1.68,1.67,1.64,1.53,1.42,1.38,1.3,1.28,1.29,1.43,1.42,1.37,1.35,1.29,1.31,1.39,1.42,1.42,1.37,1.42,1.39,1.4,1.35,1.3,1.2,1.21,1.26,1.25,1.23,1.22,1.23,1.26,1.22,1.22,1.16,1.12,1.09,1.13,1.2,1.19,1.2,1.2,1.16,1.15,1.02,1.1,1.08,1.09,1.12,1.12,1.1,1.14,1.19,1.23,1.28,1.3,1.3,1.32,1.34,1.34,1.35,1.32,1.28,1.23,1.2,1.23,1.26,1.21,1.24,1.27,1.12,1.23,1.3,1.36,1.32,1.34,1.4,1.46,1.47,1.5,1.47,1.49,1.44,1.32,1.41
BLDR,72.86,70.55,71.03,69.74,72.7,74.26,78.2,76.05,75.16,73.505,75.69,74.54,74.2,78.42,82.33,84.69,84.77,89.48,90.51,89.14,88.72,85.41,76.73,77.33,80.59,76.14,78.74,77.81,77.77,78.57,74.62,77.54,73.12,73.64,74.98,74.26,75.37,75.62,76.26,76.72,77.47,74.41,74.15,73.86,71.23,66.39,70.18,70.41,73.58,72.32,72.78,74.88,77.4,79.41,80.03,74.56,73.75,75.72,79.09,83.38,88.12,89.88,90.04,90.14,90.63,89.76,91.32,88.5,83.9,85.13,87.77,87.53,85.3,85.21,83.09,78.93,82.06,79.12,80.97,82.33,78.85,80.43,82.17,85.41,83.94,84.66,81.22,84.49,86.62,90.68,87.02,88.09,86.6,91.11,93.68,94.95,93.12,95.51,95.99,97.45,99.41,104.29,104.56,102.63,109.68,107.28,110.55,111.42,113.9,114.63,114.73,120.57,126.94,128.42,124.3,124.42,120.06,123.8,118.56,113.27,114.4,115.23,117.09,117.29,119.19,122.36,125.25,126.82,122.52,126.79,128.96,126.38,124.86,124.08,124.66,111.29,105.05,111.26,108.44,104.63,102.89,103.19,103.45,103.99,104.03,102.7,103.65,103.79,105.62,103.51,103.18,104.66,108.48,109.87,109.58,105.01,107.46,110.01,111.01,114.44,112.1,113.18,112.23,111.75,108.97,100.53,101.62,94.85,95.75,98.6,99.42,103.44,103.89,106.42,106.91,107.06,109.42,109.04,111.56,109.79,112.97,116.17,111.69,115.29,119.35,123.19,124.06,124.2,122.57,125.68,122.46,122.54,122.95,126.29,128.09,120.71,122.5,127.76,129.54,126.88,127.11,128.55,127.72,126.74,121.25,119.61,118.2,116.91,119.25,121.21,121.81,124.15,128.93,129.28,136.99,140.17,142.73,146.56,140.25,140.45,147.89,149.21,143.27,136.33,137.36,138.68,140.14,141.76,142.67,141.91,144.45,133.22,132.75,138.15,136.52,136.88,138.15,144.4,137.45,128.76,132.2,131.26,130.74,132.95,128.18,130.18,127.13,126.11,133.42,135.63,136.46,132.79,134.72,130.83,121.9,123.15,126.85,126.0,125.88,131.03,133.28,135.12,133.0,127.24,124.86,127.22,127.89,126.91,116.69,117.01,115.98,115.96,118.84,119.13,114.82,106.85,107.98,111.71,111.29,115.05,114.36,117.33,112.96,111.63,113.36,112.73,110.2,105.63,107.68,108.93,107.46,111.5,108.33,109.84,108.38,114.62,117.6,120.64,117.96,119.51,123.81,117.99,110.72,111.07,105.99,107.15,111.86,114.13,111.93,119.63,120.24,121.5,121.35,120.91,117.26,116.1,114.08,116.94,113.06,118.22,119.5,120.9,119.94,124.73,113.83,118.91,123.96,119.82,131.12,125.61,124.94,124.51,128.03,128.99,130.85,131.73,126.46,128.76,128.29,127.72,128.15,126.19,122.8,129.46,130.0,135.58,134.51,134.27,133.7,130.39,134.92,138.99,139.15,142.08,140.78,138.58,137.35,144.39,144.79,147.95,153.9,152.5,150.76,156.16,155.72
BLFS,29.98,30.77,31.15,29.19,29.09,29.15,30.26,29.15,28.65,28.1,28.18,28.23,27.19,27.93,27.79,28.11,28.49,28.24,28.3,28.67,27.5,25.57,24.79,24.9,26.04,25.58,26.36,26.69,26.1,26.6,26.66,27.55,26.1,26.65,27.09,27.25,27.49,26.63,24.92,25.25,24.5,24.03,23.95,24.74,24.0,23.05,22.3,20.76,21.06,21.17,21.23,21.73,22.04,23.12,21.75,21.55,21.09,21.21,21.08,19.99,20.9,21.41,21.38,21.72,22.8,22.37,22.19,21.5,20.85,21.19,20.27,20.11,19.74,20.48,19.71,19.13,19.27,19.51,19.29,19.08,18.78,18.59,19.65,19.86,19.7,19.17,18.85,19.53,19.12,19.4,19.08,18.36,18.15,19.01,18.67,19.9,19.86,20.12,20.67,20.17,22.52,24.2,22.48,22.47,22.65,22.88,23.09,23.23,22.84,22.36,22.23,21.58,22.25,22.65,22.63,22.43,22.02,22.67,22.84,22.33,21.8,22.58,22.94,24.98,24.94,24.87,25.98,25.55,24.76,24.42,24.47,24.29,23.9,24.04,24.86,24.95,25.41,26.35,25.31,23.89,24.18,24.66,25.12,24.9,25.41,25.46,25.47,25.07,25.34,25.01,24.61,24.65,24.39,24.88,24.77,24.75,24.95,25.46,25.83,25.51,25.37,25.41,26.5,26.68,26.99,26.35,26.53,24.2,24.38,24.03,24.01,24.07,25.14,25.92,26.04,26.29,25.93,27.02,27.57,27.11,27.87,27.87,26.9,27.54,27.98,28.04,28.79,28.66,27.54,27.68,27.86,27.32,27.73,28.75,27.66,27.42,26.8,27.45,27.34,26.3,26.52,26.59,25.91,26.13,25.51,24.52,24.7,24.18,24.11,24.75,25.28,25.57,26.28,25.59,25.98,25.8,25.51,26.74,26.49,26.4,26.22,26.46,25.87,25.04,25.34,25.05,24.92,25.43,25.65,25.65,25.91,25.08,24.96,24.54,24.5,24.34,25.32,25.68,24.06,22.37,22.68,20.64,21.09,20.73,20.89,20.81,21.26,21.82,22.1,22.23,22.58,22.26,22.45,21.41,20.76,20.83,21.42,21.04,20.78,22.02,21.95,22.72,22.33,22.55,21.81,22.84,22.75,21.66,21.54,21.49,21.48,21.37,21.8,21.36,21.22,21.52,21.74,22.29,22.03,23.3,23.74,23.91,23.84,23.71,21.5,22.03,21.38,20.69,21.88,22.32,22.35,22.26,21.78,22.1,22.09,22.81,22.94,23.59,21.99,22.05,23.09,23.89,23.29,22.36,21.34,21.95,24.2,25.27,24.6,24.11,24.71,24.47,24.96,24.8,24.35,21.89,21.15,21.91,22.26,22.43,22.08,21.9,20.99,22.79,20.64,21.94,20.88,22.44,23.78,22.83,22.84,25.96,26.17,25.5,25.82,26.41,24.99,25.06,25.48,25.33,25.92,25.0,25.06,26.27,26.62,24.86,25.83,26.8,26.25,24.84,24.51,24.0,23.58,25.16,25.13,25.72,26.67,27.51,27.93,28.32,27.77,27.14,26.34,26.87,25.91
BLK,1055.67,1037.16,1056.63,1038.24,1054.11,1072.2,1087.05,1093.4,1025.44,1030.88,1036.11,1019.68,990.34,1009.43,1011.21,995.73,980.38,961.56,950.17,964.71,971.92,982.6,1015.33,1051.74,1050.09,1057.38,1052.23,1042.87,1032.0,1016.58,1010.68,1011.96,994.77,995.6,1016.83,985.318,1013.25,1015.01,1041.014,1040.626,1064.342,1071.363,1066.987,1057.789,1045.677,1030.493,1079.795,1075.838,1097.844,1087.969,1086.378,1075.261,1078.751,1061.757,1067.554,1043.032,1046.354,1055.731,1059.629,1033.556,1043.878,1050.938,1039.114,1047.567,1056.516,1037.006,1042.545,1046.244,1019.207,1042.724,1048.651,1017.914,993.71,996.007,995.928,953.089,954.034,961.144,952.035,956.321,928.826,928.617,963.033,975.851,970.591,969.119,952.542,964.167,962.884,965.569,937.974,918.932,917.728,945.84,961.939,952.304,950.096,1023.502,1037.574,1040.897,1056.442,1051.419,1078.158,1081.629,1069.041,1059.112,1081.491,1069.268,1080.126,1060.754,1059.607,1043.903,1070.85,1075.696,1067.904,1044.645,1043.083,1064.205,1058.193,1107.222,1106.51,1115.252,1109.21,1094.396,1109.081,1117.358,1127.059,1115.321,1097.719,1150.249,1143.801,1079.721,1077.437,1077.16,1073.046,1075.835,1063.147,1099.924,1107.321,1073.006,1058.45,1071.276,1076.309,1076.022,1076.863,1074.48,1076.121,1048.393,1053.159,1053.169,1056.274,1070.139,1076.991,1089.6,1071.325,1059.409,1050.222,1060.25,1058.479,1062.701,1022.107,1023.406,1030.649,1023.524,1013.398,1003.281,998.587,976.74,998.548,1002.937,1007.523,1041.12,1052.644,1076.538,1068.498,1065.417,1064.994,1052.437,1056.501,1043.059,1051.837,1065.594,1080.592,1080.543,1107.064,1113.323,1118.559,1107.114,1111.719,1112.034,1141.557,1142.699,1152.737,1183.47,1175.272,1136.755,1114.357,1148.869,1146.478,1147.688,1160.521,1142.236,1142.089,1122.928,1147.334,1156.87,1138.064,1129.049,1110.046,1113.756,1118.146,1124.68,1119.051,1113.786,1101.101,1097.381,1105.549,1116.148,1085.355,1088.091,1087.353,1081.675,1086.005,1076.925,1091.892,1104.007,1107.279,1108.405,1116.408,1113.763,1124.606,1101.667,1105.3,1105.31,1112.803,1111.716,1136.35,1136.223,1135.811,1104.781,1101.882,1089.991,1097.543,1086.867,1093.155,1069.393,1083.311,1091.774,1098.513,1094.879,1100.227,1095.418,1097.376,1077.807,1070.588,1080.941,1082.694,1060.029,1024.689,1088.649,1079.031,1081.391,1066.405,1052.957,1053.888,1059.941,1048.599,1032.633,1027.716,1026.315,1009.635,997.186,984.345,966.058,954.441,959.417,949.289,961.944,951.875,967.968,972.914,971.543,968.546,968.752,965.235,963.57,956.906,952.95,954.723,951.245,946.335,956.117,938.443,944.99,947.845,972.086,968.14,964.291,957.831,942.223,934.545,933.425,899.723,904.79,896.722,891.471,896.888,905.335,892.611,890.779,896.878,890.272,884.378,892.728,869.617,864.433,832.067,853.287,843.544,865.622,867.093,856.21,836.724,874.04,794.77,796.504,801.493,864.852,937.137,919.833,922.171,922.386,943.08,943.372,948.478,938.754,927.286,929.664,932.645,934.0,933.396,904.848,877.333,886.687,886.989,891.753,922.6,929.917,938.154,922.31,936.536,947.495,915.624,924.229,928.338,923.289,944.046,958.736,955.79,947.573,943.755,949.937,943.551,957.593,955.025
BLKB,32.71,31.25,30.92,31.53,32.68,32.4,33.03,31.55,29.9,31.03,29.59,29.24,28.63,30.14,29.27,30.09,30.1,29.62,29.37,29.23,26.58,27.61,26.97,26.54,27.04,26.77,28.01,27.61,27.9,27.36,28.34,27.86,27.66,28.31,28.37,28.11,30.41,32.74,30.69,30.4,30.04,29.69,29.57,29.62,31.06,31.44,32.0,30.85,31.21,31.34,32.48,34.36,37.5,37.81,35.32,36.75,37.59,37.54,37.17,39.04,37.51,37.19,37.49,36.19,39.25,38.62,39.08,38.76,38.51,37.96,35.88,36.16,34.27,36.16,37.29,38.73,38.87,38.03,37.55,38.61,37.88,37.7,39.34,39.36,40.83,43.52,44.14,44.29,44.08,43.94,43.5,44.03,44.66,45.01,45.36,47.16,48.16,49.3,49.77,50.35,48.96,48.54,48.83,47.84,47.21,46.27,49.13,49.32,49.51,47.34,49.08,47.71,50.37,47.68,48.25,47.48,46.29,47.85,48.55,52.36,53.7,53.31,54.87,54.73,56.82,56.34,56.0,55.21,53.88,55.48,56.93,59.38,60.78,61.91,62.21,61.84,61.66,60.31,61.06,59.52,63.32,63.52,64.3,64.21,63.36,63.41,63.47,63.63,64.02,63.5,62.87,61.74,62.9,62.37,62.33,61.36,61.09,63.69,62.97,61.69,60.33,57.39,56.38,56.86,56.41,54.88,56.49,56.16,57.29,57.82,57.78,61.28,60.28,59.6,58.78,58.75,57.36,57.0,59.58,62.06,63.88,64.04,65.92,67.95,64.15,64.46,65.18,64.71,64.48,65.24,64.36,63.04,62.44,63.44,63.81,63.62,63.39,62.65,63.05,62.75,63.23,63.04,63.11,64.56,64.31,63.19,64.17,63.52,64.9,66.02,66.72,66.51,68.31,69.13,68.22,69.63,69.6,70.17,68.58,68.56,67.87,66.6,66.35,66.56,65.79,66.71,66.16,66.55,65.16,65.22,66.46,65.11,64.56,64.47,64.31,63.28,62.54,63.18,61.38,61.35,64.09,63.87,65.22,63.12,64.78,65.28,67.42,71.61,64.5,64.06,65.4,65.25,65.83,65.03,64.18,64.08,63.96,63.54,62.57,63.8,63.63,65.83,66.16,66.0,65.26,65.75,64.94,65.72,64.21,64.07,64.25,64.02,64.42,64.55,61.5,60.03,60.84,62.14,60.6,61.29,61.94,63.32,62.69,63.82,63.45,63.33,63.96,62.23,62.23,61.53,61.42,62.21,61.12,61.68,62.12,63.76,63.85,64.47,63.82,63.16,63.66,64.55,63.38,64.15,62.84,62.21,62.54,61.4,61.09,60.54,64.06,63.85,63.77,63.43,62.15,61.43,60.75,62.02,61.38,61.55,61.22,61.13,60.2,62.04,59.04,60.6,62.2,63.65,63.82,63.48,62.05,62.11,62.32,62.31,62.13,61.9,63.13,63.93,64.63,63.89,64.51,63.45,63.3,64.7,67.03,66.58,65.73,64.65,65.01,64.05,65.31,66.1,65.13,65.9,66.86,68.9,68.24,66.22,68.52,70.96,79.88,80.79,79.08,79.6,79.76
BLLN,126.08,128.94,129.24,132.53,125.14,130.31,128.18,129.88,124.87,123.25,126.77,127.97,120.6,118.04,123.4,120.35,122.33,119.98,120.4,118.17,112.24,107.74,104.28,100.72,105.15,99.38,100.7,103.95,101.12,99.65,99.26,102.39,94.43,97.19,104.59,98.36,94.25,91.12,98.99,97.8,91.02,84.48,85.92,86.15,83.38,82.29,86.12,82.63,87.94,90.59,94.23,105.94,92.96,92.9,81.4,79.9,72.12,77.49,75.05,73.71,78.23,81.76,84.74,83.93,86.84,89.0,86.97,79.43,78.82,80.61,82.79,78.7,81.13,82.5,91.98,88.45,85.5,79.36,82.96,78.94,70.11,69.55,71.44,77.0,74.08,79.59,76.0,74.0,71.27,69.76,71.34,69.11,64.03,67.36,70.2,72.11,73.51,72.17,80.83,83.14,78.65,76.33,71.41,70.01,70.6,72.1,85.42,90.42,89.62,93.18,88.61,89.69,85.74,91.94,92.41,90.61,85.15,83.51,82.69,83.56,82.51,81.21,86.05,85.56,86.18,87.57,90.56,84.11,85.95,88.73,94.72,94.37,96.85,99.15,85.94,87.59,89.44,94.88,95.0,89.29,81.84,85.09,84.51,89.3,86.34,87.075,96.29,102.6,95.5,92.51,91.96,96.64,101.99,97.44,103.7,109.53,104.66,111.64,104.02,102.76,114.92,113.04,130.18,127.85,129.9,119.92,110.0,95.68,97.39,99.3,93.32,90.0,89.55,101.8,103.76,102.225,100.03,108.94
BLMN,7.94,8.19,8.42,8.44,8.34,8.54,8.57,8.42,8.31,8.44,8.34,8.06,7.77,7.98,8.04,8.7,8.91,9.14,9.16,8.97,8.65,8.55,8.25,8.33,8.06,7.68,7.63,7.65,8.29,8.06,7.41,7.43,7.07,7.27,7.14,7.49,7.81,8.14,8.44,8.32,8.31,7.92,7.82,7.75,7.86,7.61,7.65,8.04,8.14,8.28,8.32,8.37,8.12,7.95,8.12,5.76,5.63,5.92,6.1,6.01,6.03,6.08,6.13,6.39,6.6,6.49,6.67,6.73,6.4,6.55,6.41,5.83,5.93,6.08,5.92,5.66,5.75,5.49,5.48,5.4,5.34,5.26,5.52,5.62,5.73,5.59,5.82,6.03,5.7,5.69,5.61,5.51,5.44,5.7,5.93,5.81,6.01,6.38,6.57,6.35,6.32,6.12,6.18,5.71,5.87,6.14,6.47,6.64,6.83,6.44,6.25,6.47,6.93,6.96,7.23,7.07,6.62,6.43,6.19,5.97,6.0,6.16,6.18,6.69,6.61,7.71,7.66,7.62,7.46,7.67,8.07,7.67,7.47,7.59,7.02,6.89,6.66,6.68,6.48,6.38,6.17,6.21,6.3,6.79,6.54,6.51,6.72,6.92,7.18,7.07,6.81,6.99,7.09,7.14,6.96,6.75,7.0,6.75,6.75,6.88,6.75,6.88,7.1,7.14,6.9,6.37,6.35,5.92,6.15,6.32,6.66,6.77,6.79,6.49,6.35,6.4,6.68,6.4,7.23,6.89,6.76,6.83,6.93,7.4,7.51,7.7,7.98,7.65,7.71,7.7,7.42,7.41,7.65,7.6,7.69,7.26,6.89,7.5,7.54,7.52,7.39,7.43,7.24,7.11,7.17,7.38,7.24,7.13,7.43,7.08,6.94,6.83,6.81,6.7,6.8,6.88,6.78,6.92,6.89,6.91,6.92,7.11,7.21,6.99,7.07,7.35,7.29,7.26,7.17,7.15,7.37,6.96,7.18,7.39,7.05,6.854,7.109,6.991,6.541,6.335,6.492,6.609,6.081,8.764,8.773,8.548,8.92,9.351,9.263,9.478,9.841,9.792,10.32,9.743,9.243,9.194,9.038,9.165,9.194,9.596,9.821,9.958,9.557,9.674,9.331,9.948,9.988,9.469,8.431,8.48,8.626,8.636,8.724,8.891,9.312,8.773,9.145,9.165,7.892,8.626,8.166,8.078,8.156,7.422,7.275,7.716,7.393,7.471,7.471,7.549,7.491,7.716,7.383,7.549,7.461,7.843,8.078,8.472,8.703,8.367,8.107,8.472,7.02,7.049,6.982,7.626,7.703,7.78,7.693,7.713,7.617,7.943,7.78,7.972,8.097,8.222,8.078,7.645,7.222,7.28,7.347,6.78,6.655,6.963,6.02,6.193,6.539,6.934,7.52,7.395,6.895,7.126,7.742,7.626,7.857,8.107,7.482,7.78,7.636,7.578,7.867,8.222,7.886,8.876,8.367,8.847,8.318,8.1,8.185,7.797,7.986,8.876,9.481,9.368,11.26,11.033,11.204,11.365,11.544,11.525,10.503,10.608,10.939,11.383,11.194
BLND,1.69,1.69,1.73,1.88,1.8,1.81,1.78,1.71,1.78,1.73,1.7,1.71,1.78,1.82,1.83,1.81,1.81,1.71,1.69,1.73,1.62,1.7,1.67,1.68,1.65,1.59,1.77,1.68,1.69,1.75,1.66,1.69,1.71,1.62,1.72,1.59,1.66,1.74,1.79,1.72,1.56,1.47,1.47,1.52,1.53,1.48,1.58,1.45,1.39,1.46,1.41,1.44,1.38,1.62,1.6,1.55,1.53,1.52,1.46,1.42,1.43,1.41,1.46,1.39,1.6,1.58,1.61,1.57,1.57,1.54,1.43,1.47,1.42,1.53,1.68,1.72,1.93,2.0,1.9,1.7,1.67,1.65,1.7,1.75,1.66,1.72,1.64,1.66,1.53,1.5,1.47,1.56,1.61,1.82,1.63,1.67,1.65,1.72,1.71,1.72,1.7,1.68,1.74,1.71,1.64,1.59,1.7,1.72,1.75,1.77,1.71,1.7,1.77,1.98,1.97,1.99,1.9,2.05,2.1,2.38,2.38,2.44,2.72,2.77,2.91,2.8,2.9,2.82,2.89,2.95,3.04,3.09,3.17,3.34,3.29,3.16,3.12,3.09,3.17,3.02,3.04,3.01,3.04,3.05,3.01,2.99,3.05,3.09,3.06,3.03,3.04,3.03,3.13,3.33,3.31,3.34,3.22,3.11,3.28,3.1,3.11,3.14,3.16,3.13,3.16,3.06,3.01,2.84,3.04,3.05,2.99,3.0,3.11,3.06,3.0,3.0,2.79,2.99,3.22,3.17,3.25,3.31,3.24,3.39,3.45,3.55,3.56,3.47,3.37,3.48,3.41,3.32,3.27,3.27,3.34,3.23,3.17,3.28,3.32,3.32,3.39,3.37,3.47,3.61,3.65,3.75,3.76,3.8,3.77,3.93,4.05,3.96,4.21,4.25,4.19,4.24,4.3,4.34,4.13,4.23,4.37,4.03,3.65,3.42,3.47,3.62,3.54,3.6,3.47,3.58,3.68,3.47,2.98,3.01,3.05,2.84,2.86,2.99,2.93,2.82,2.73,3.57,3.58,3.69,3.74,3.56,3.31,3.36,3.49,3.57,3.62,3.61,3.62,3.49,3.47,3.37,3.52,3.52,3.52,3.63,3.47,3.48,3.57,3.48,3.46,3.53,3.42,3.43,3.3,3.28,3.24,3.21,3.36,3.29,3.18,3.22,3.14,3.19,3.23,3.51,3.59,3.58,3.67,3.74,3.72,3.7,3.68,3.64,3.66,3.6,3.54,3.54,3.48,3.53,3.47,3.63,3.65,3.66,3.64,3.61,3.63,3.56,3.52,3.29,3.29,3.27,3.26,3.31,3.26,3.35,3.36,3.22,3.31,3.28,3.19,3.11,3.04,3.11,3.11,3.14,3.14,3.07,3.1,3.17,3.19,3.28,3.47,3.44,3.52,3.59,3.35,3.56,3.44,3.54,3.66,3.65,3.65,3.72,3.55,3.48,3.58,3.55,3.49,3.69,3.32,3.19,3.1,3.07,3.11,2.96,2.97,3.13,3.51,3.64,3.48,3.56,3.78,3.94,3.99,3.99,3.75,3.89,3.9,3.93,3.98
BLSH,23.96,24.24,23.66,24.77,22.69,22.41,23.35,25.13,24.85,22.88,24.23,24.8,25.5,25.77,26.57,25.57,25.23,23.43,23.69,23.29,21.88,23.47,24.93,25.09,24.1,23.86,25.96,28.6,27.21,27.5,26.1,26.9,27.21,26.96,29.66,28.1,30.54,32.12,34.91,35.82,34.32,34.68,35.18,35.96,36.97,36.23,35.56,35.66,39.46,41.81,42.8,44.03,43.66,41.2,44.31,45.34,40.7,39.32,37.73,36.51,39.82,38.91,39.95,42.33,43.31,41.93,43.1,43.51,41.42,41.67,40.62,38.96,36.23,36.12,38.63,37.61,37.35,36.37,35.07,35.73,33.27,34.43,36.44,37.43,37.37,39.55,37.97,39.6,38.28,39.94,39.62,36.62,36.24,37.19,36.73,36.06,34.96,35.02,36.86,33.12,33.81,31.39,32.73,32.89,30.76,30.63,31.77,32.37,31.85,32.0,31.73,31.71,31.88,32.05,32.05,27.45,24.9,27.2,27.64,28.77,30.2,32.66,34.33,34.8,35.66,35.75,36.48,38.37,38.97,39.01,37.7,39.66,38.68,40.0,38.4,39.3,39.25,41.25,41.48,39.26,37.87,39.32,40.54,41.14,42.86,42.67,45.52,44.6,42.88,42.15,42.96,42.43,43.54,45.38,46.13,46.11,45.93,46.45,48.42,46.37,43.06,41.03,43.62,42.84,40.5,41.5,38.6,36.5,36.39,37.76,36.75,38.48,41.02,45.5,45.39,46.59,45.08,44.59,48.32,45.75,50.26,50.57,49.95,52.57,54.01,56.31,54.22,53.87,52.63,57.27,58.76,57.07,57.55,58.65,59.31,59.55,60.41,66.71,67.41,65.1,68.79,64.81,67.91,60.81,63.61,62.3,62.59,61.83,67.59,69.49,69.09,69.18,65.61,54.35,51.36,51.08,51.84,53.99,52.62,53.81,50.12,52.35,49.01,54.26,62.03,59.03,64.43,63.98,66.08,65.18,70.82,69.8,62.89,59.51,63.37,69.54,74.63,68.0
BLTE,153.36,156.28,157.14,161.08,152.84,150.08,150.67,149.47,146.68,147.03,149.33,153.24,152.3,157.69,154.02,146.63,142.31,153.985,154.65,148.73,149.83,150.77,145.09,147.07,146.12,148.34,138.19,144.24,138.16,136.85,136.62,141.42,139.63,143.35,144.46,137.23,134.93,147.0,144.18,148.0,142.09,142.01,137.3,144.25,143.36,139.7,142.9,143.0,149.95,153.52,155.54,151.97,154.88,156.0,156.21,154.38,154.51,154.85,159.16,154.5,158.73,163.06,161.26,164.45,167.42,165.23,165.43,165.45,158.05,168.76,171.93,173.18,172.76,181.17,178.73,169.79,171.17,169.85,167.25,159.44,149.18,152.07,149.18,155.04,150.83,151.14,154.59,159.24,161.34,161.41,165.375,164.11,169.55,173.75,174.0,179.12,173.3,172.57,177.79,167.88,177.58,190.3,188.55,188.04,186.15,189.26,180.95,179.77,173.91,175.84,175.26,174.61,175.06,176.91,183.01,187.86,178.33,182.79,187.27,173.31,169.0,169.02,165.64,167.34,162.47,164.575,159.85,159.19,160.01,155.11,149.61,153.68,156.95,154.79,158.36,164.005,164.2,160.18,159.42,159.27,159.96,160.82,165.29,154.93,155.0,154.5,155.49,156.0,154.54,154.21,149.13,142.53,141.32,150.24,146.99,149.13,149.91,150.0,151.27,151.79,150.84,154.02,137.44,129.62,127.8,136.0,120.56,109.18,120.365,123.19,116.91,116.72,112.41,110.815,105.76,117.34,113.19,111.73,112.42,111.08,112.4,105.905,98.1,98.0,93.02,93.82,92.82,92.22,89.36,92.0,90.37,87.71,89.07,81.26,79.26,79.77,79.28,78.5,78.06,77.4,78.1,75.6,74.06,73.5,74.0,73.0,69.98,70.01,69.8,71.05,71.29,70.2,73.25,73.0,66.9,66.8,69.48,68.55,66.27,65.68,67.51,65.74,65.14,63.51,65.36,63.03,64.51,64.2,65.13,63.62,64.4,65.2,63.42,61.81,64.95,66.63,68.98,71.56,72.73,69.5,69.88,70.09,67.99,66.31,69.79,65.72,65.01,64.81,63.59,62.05,62.24,61.85,62.31,59.675,61.3,60.92,60.99,62.05,63.32,63.58,63.22,62.03,64.16,60.12,58.63,59.465,56.81,57.16,57.7,59.04,59.9,61.1,59.68,61.5,60.48,60.36,58.55,59.99,59.55,62.14,61.1,61.19,61.4,59.68,64.22,65.28,64.82,65.02,64.87,65.64,61.61,61.63,61.0,64.63,67.29,64.81,65.0,64.4,67.07,61.6,60.89,61.99,61.1,60.93,61.33,61.11,62.5,62.66,61.9,61.48,62.3,60.18,58.23,59.59,58.8,58.38,54.69,56.4,57.28,58.88,58.61,56.6,58.52,55.1,54.1,55.67,56.9,64.03,65.36,65.0,66.22,66.7,66.85,65.21,64.5,66.945,67.28,67.73,67.69,68.38,67.81,67.445,69.485,69.48,68.61,66.95,63.19,61.06,60.36,59.8,57.17,57.2,58.26,55.5,56.05,56.52,57.0,57.25,56.82,56.06,56.0,56.57,54.88,57.08,53.8
BLX,59.64,58.82,59.36,59.21,58.89,59.25,59.94,58.61,57.36,57.595,58.66,58.09,56.84,57.01,58.37,59.24,61.42,61.47,61.61,62.2,61.94,62.78,61.89,60.96,60.18,59.05,59.24,58.67,60.46,59.65,58.24,57.46,56.04,56.21,55.9,55.07,54.99,56.02,55.84,56.95,56.59,55.71,55.1,56.38,55.25,53.28,53.69,52.54,54.06,52.29,52.65,52.95,53.79,53.472,54.242,52.949,52.613,52.949,52.751,52.899,52.613,55.92,55.763,56.167,55.506,55.555,56.602,55.832,55.16,55.328,54.242,54.341,53.669,53.433,52.672,51.557,52.021,51.616,50.885,50.431,49.819,49.009,49.503,48.565,50.253,49.75,48.378,48.723,48.348,48.575,47.874,47.578,47.4,47.489,47.726,47.183,47.864,47.825,48.881,48.782,49.612,49.394,50.52,49.513,48.32,47.989,48.564,47.648,48.213,49.128,49.82,48.369,48.836,48.369,47.921,47.629,47.707,48.087,48.71,48.242,47.191,47.483,46.354,46.393,46.217,45.526,46.169,44.835,43.608,43.842,43.803,42.43,42.099,42.216,42.303,43.034,41.943,41.758,42.917,42.664,43.423,43.219,43.248,43.238,43.121,42.907,42.81,42.634,42.284,42.664,43.627,44.124,43.91,43.696,43.851,43.89,43.637,43.472,43.9,44.192,43.812,43.793,43.715,43.939,43.326,43.335,43.404,42.741,42.985,42.683,42.741,43.004,43.073,43.686,42.936,43.501,43.423,43.258,43.335,42.187,42.04,41.875,41.359,41.193,43.696,44.046,44.543,44.397,44.017,44.046,44.046,43.637,43.657,44.494,43.959,43.754,42.985,43.608,43.832,43.54,44.114,43.851,43.812,44.377,44.757,45.059,45.468,45.604,45.565,46.285,45.701,45.74,46.344,46.032,45.779,46.373,46.295,47.035,45.692,45.341,45.0,45.429,45.516,45.049,44.65,44.913,45.039,44.513,44.922,44.504,44.737,44.192,43.725,43.404,43.842,43.647,44.387,45.185,45.906,43.793,41.573,41.33,40.21,39.762,39.499,38.292,38.905,39.577,39.986,39.597,40.639,41.067,41.846,41.378,41.32,41.524,41.748,41.106,41.155,41.164,41.096,41.193,40.736,40.356,39.636,39.753,39.295,39.353,39.236,39.558,40.171,39.918,40.385,40.327,40.074,40.609,41.505,41.641,40.502,40.59,40.736,40.288,40.337,40.064,39.801,39.86,40.346,40.21,39.937,40.444,40.045,40.6,39.568,39.344,38.818,39.285,38.672,38.574,38.745,39.502,39.215,39.147,38.869,38.793,38.198,37.748,37.767,37.777,37.029,36.713,37.575,37.048,37.106,37.096,36.684,36.31,35.15,36.387,36.09,36.281,35.697,34.901,33.118,34.067,32.15,31.575,32.275,33.866,35.514,35.275,35.083,35.371,36.224,36.368,36.023,36.205,35.639,36.435,36.617,36.665,36.559,36.885,36.109,36.665,36.339,36.511,37.341,38.161,38.501,37.482,39.227,39.973,36.029,36.265,36.246,36.124,35.916,36.624,36.982,36.718,35.85,35.878,35.52,35.831,35.529
BLZE,11.61,12.76,13.42,13.48,13.16,13.22,13.73,14.98,16.55,16.19,17.6,17.83,16.42,15.84,15.3,15.62,16.36,15.86,14.97,14.56,13.42,11.97,11.66,8.12,8.19,8.27,8.29,8.11,7.92,7.65,7.4,7.38,7.6,7.76,8.38,7.95,8.9,9.11,8.28,7.65,7.64,7.77,7.67,7.37,7.43,7.51,7.41,7.03,7.27,7.37,7.03,7.15,7.48,7.5,7.4,7.59,4.64,4.45,4.28,4.18,4.29,4.2,4.21,4.03,4.18,4.16,4.13,4.1,4.0,3.82,3.58,3.51,3.43,3.48,3.6,3.62,3.7,3.64,3.57,3.45,3.31,3.4,3.51,3.63,3.56,3.65,3.66,3.65,3.61,3.69,3.64,3.64,3.76,3.77,3.81,3.84,3.79,3.75,3.83,3.89,3.88,3.76,3.84,3.93,3.76,4.37,4.4,4.35,4.31,4.03,4.29,3.98,4.0,4.06,4.13,4.1,4.0,4.2,4.26,4.49,4.55,4.64,4.8,4.95,4.81,4.85,4.86,4.68,4.7,4.86,4.89,4.89,4.94,5.15,5.0,5.12,5.15,5.17,5.0,4.74,4.66,4.75,4.78,4.84,4.8,4.78,4.85,4.82,4.6,4.45,4.54,4.58,4.8,4.9,5.03,5.0,5.0,4.99,4.86,4.73,4.6,4.56,4.74,4.64,4.6,4.56,4.32,4.33,4.43,4.55,4.55,4.93,5.1,5.44,5.63,5.61,5.8,6.18,9.34,9.66,10.41,10.31,10.34,10.53,10.72,10.4,10.44,10.5,9.65,9.15,9.21,9.13,9.48,9.47,9.12,9.44,9.44,9.99,10.22,9.37,9.54,9.69,9.64,9.12,9.28,9.65,9.54,9.79,10.46,10.53,10.75,9.99,9.72,9.53,9.55,9.78,9.45,9.46,9.82,9.22,9.14,8.7,8.69,8.4,8.19,8.35,8.4,8.2,8.12,8.07,8.22,7.73,7.65,7.76,7.55,7.68,7.62,7.9,7.87,7.37,7.14,6.68,5.35,5.35,5.17,4.89,4.99,5.13,5.16,5.45,5.45,5.42,5.49,5.39,5.42,5.275,5.28,5.24,5.09,5.16,5.16,5.35,5.53,5.41,5.48,5.61,5.42,5.36,5.5,5.47,5.47,5.35,5.44,5.11,5.0,5.08,5.14,5.11,5.04,5.27,5.43,5.59,5.63,5.68,5.8,5.82,5.92,5.69,5.7,5.65,5.85,5.95,5.63,5.98,5.56,5.33,5.29,5.41,5.32,5.41,5.33,5.3,5.22,5.25,4.52,4.5,4.6,4.54,4.46,4.4,4.41,4.46,4.51,4.47,4.57,4.47,4.4,4.69,4.69,4.65,4.53,4.56,4.51,4.74,4.26,4.42,4.51,4.73,5.02,4.93,4.83,4.97,5.2,5.23,5.52,5.53,5.4,5.42,5.52,5.4,5.5,5.18,4.98,5.22,5.1,4.98,5.41,5.505,6.11,6.19,6.01,6.54,6.46,6.68,6.33,7.08,7.21,7.45,7.39,7.49,7.25,7.48,7.55,7.33,7.48
BMBL,2.81,2.79,2.81,2.87,2.93,2.92,3.03,3.1,2.93,3.11,3.03,3.07,3.0,3.12,3.17,3.28,3.23,3.2,3.2,3.04,2.94,2.72,2.8,2.79,2.96,2.96,3.06,2.94,2.72,2.73,2.71,2.79,2.85,2.84,2.99,2.85,3.04,3.22,3.17,3.26,3.16,3.16,3.11,3.06,3.12,3.16,3.18,3.14,3.26,3.4,3.36,3.29,3.62,3.46,3.43,4.29,4.27,4.16,4.15,4.21,4.26,4.28,4.27,4.21,4.42,4.47,4.43,4.26,4.31,4.09,3.77,3.58,3.4,3.45,3.49,3.48,3.45,3.36,3.33,3.26,3.24,3.22,3.33,3.32,3.4,3.59,3.57,3.74,3.78,4.14,3.87,3.77,3.81,2.84,2.81,2.96,3.06,3.13,3.02,2.96,3.04,3.04,3.11,2.92,2.91,2.77,3.03,2.87,2.7,2.74,2.75,2.79,2.95,3.25,3.19,3.22,3.09,3.27,3.24,3.34,3.35,3.51,3.63,3.68,3.88,3.54,3.61,3.59,3.52,3.57,3.65,3.59,3.62,3.55,3.48,3.52,3.62,3.6,3.64,3.62,3.57,3.62,3.45,3.52,3.58,3.58,3.54,3.46,3.49,3.45,3.53,3.46,3.39,3.7,3.87,3.78,3.64,3.62,3.71,3.76,3.67,3.67,3.55,3.53,3.56,3.47,3.32,3.23,3.4,3.51,3.57,3.6,3.74,3.905,4.0,4.11,4.265,4.24,5.42,5.26,5.49,5.55,5.48,5.54,5.6,5.78,5.88,5.76,5.67,5.61,5.7,5.28,5.33,5.5,5.34,5.24,5.07,5.51,5.67,5.82,5.91,5.86,6.04,6.03,6.09,6.3,6.28,6.44,6.6,6.85,6.84,7.05,7.17,6.93,6.91,7.01,6.83,6.75,6.56,6.62,6.76,6.7,6.46,6.32,6.1,6.17,6.33,6.29,6.45,6.41,6.36,6.44,6.52,6.38,6.37,6.29,6.07,7.15,6.52,6.32,6.32,6.43,7.65,7.55,7.7,7.59,7.78,7.57,7.63,7.93,8.22,8.57,8.4,7.69,7.37,7.14,6.91,6.88,6.65,6.68,6.52,6.68,6.71,6.59,6.34,6.51,6.63,6.81,6.59,6.45,6.51,6.52,5.21,5.1,5.2,5.25,5.23,5.24,4.95,4.92,5.14,5.24,5.34,5.31,5.35,5.29,5.37,5.74,5.62,5.99,6.12,5.97,5.72,5.84,5.69,5.65,5.7,5.77,5.81,5.99,5.85,5.82,5.68,5.56,4.39,4.39,4.56,4.66,4.44,4.22,4.28,4.42,4.47,4.44,4.38,4.43,4.3,4.36,4.01,4.0,3.99,3.95,3.86,4.16,3.65,3.76,4.06,4.23,4.42,4.34,4.34,4.3,4.52,4.64,4.71,4.79,4.53,4.62,4.69,4.61,5.01,4.82,4.76,4.99,4.82,4.92,5.08,4.73,4.74,4.72,4.89,5.2,5.1,5.28,5.48,5.53,5.21,5.47,5.645,8.1,8.46,8.4,8.23,8.44,8.55
BMI,126.32,123.2,126.67,145.87,148.3,149.48,151.16,144.18,141.46,140.03,144.18,144.97,144.45,147.08,149.79,145.87,146.23,148.38,138.67,140.88,140.9,133.58,127.81,134.82,135.5,134.65,135.38,134.4,131.73,130.52,128.43,130.53,130.34,126.53,127.97,129.8,125.63,122.54,123.9,124.74,125.53,127.2,125.84,119.84,117.667,118.764,118.564,113.85,117.149,115.684,114.657,116.282,118.126,122.152,123.338,120.687,119.631,121.574,120.508,117.468,118.026,122.551,121.425,122.591,123.149,120.488,113.033,115.156,151.783,156.498,160.813,160.464,154.714,154.893,153.757,151.425,154.903,156.209,153.697,151.843,147.607,145.325,150.677,152.86,150.139,153.318,147.448,147.916,147.398,149.501,151.355,146.102,143.82,146.352,146.71,149.043,148.355,145.514,148.614,148.265,151.694,151.923,155.252,154.874,157.409,155.282,158.433,160.938,157.27,158.254,153.969,157.479,155.997,152.15,149.695,150.341,145.022,145.45,146.563,150.937,145.718,143.571,145.46,163.443,172.579,168.523,171.118,169.14,164.785,170.671,169.557,169.995,170.79,170.621,173.583,173.076,165.71,180.761,175.989,175.353,173.385,177.182,178.683,179.687,181.477,180.194,182.063,180.572,181.586,179.807,182.958,182.451,183.713,181.298,176.397,174.965,176.337,179.081,176.765,177.252,173.564,172.271,177.49,175.87,181.526,176.775,176.417,166.774,167.656,170.622,173.151,174.45,176.334,184.288,183.981,185.954,186.321,185.2,184.655,181.571,180.43,178.962,179.637,181.491,183.971,181.66,185.746,185.081,181.095,175.888,185.865,178.457,176.423,178.754,177.504,175.759,171.494,172.189,177.752,177.385,179.448,179.518,178.268,175.214,177.108,175.571,174.936,173.518,170.899,173.984,175.769,175.62,176.87,171.246,175.789,178.278,176.334,179.795,176.017,177.961,181.204,181.323,181.739,180.262,179.458,181.412,184.953,186.847,183.663,183.544,187.729,181.541,185.648,185.707,184.757,184.876,189.091,191.081,190.289,186.904,186.212,186.855,186.192,182.313,183.926,179.413,186.796,189.309,186.044,190.576,191.001,187.845,190.012,202.669,242.668,241.827,243.252,238.403,235.207,236.889,236.523,237.196,237.324,235.484,237.017,240.095,237.829,238.076,242.401,243.499,244.37,239.868,244.627,244.024,241.045,239.125,240.036,240.916,240.224,242.084,242.777,244.895,245.251,244.331,245.587,246.468,251.525,249.12,245.637,245.894,243.212,247.21,240.926,240.798,240.808,244.326,240.482,242.082,241.302,238.742,244.543,232.675,228.159,226.558,223.208,221.656,225.895,226.933,221.577,218.217,214.729,213.236,213.81,214.916,207.95,206.072,197.465,199.253,181.732,183.62,181.12,181.337,180.023,182.513,168.708,170.832,170.733,182.74,193.462,190.399,188.007,187.968,190.923,190.112,193.443,191.891,187.256,194.312,199.609,194.658,197.386,195.765,192.81,195.281,204.155,206.892,209.57,206.665,207.702,207.208,207.228,207.851,205.252,205.429,204.808,203.446,207.432,215.246,217.387,217.13,214.397,216.341,211.852,213.746,212.612
BMRC,28.77,28.29,28.46,28.85,28.59,28.92,29.44,28.4,28.26,28.3,28.45,28.47,28.05,28.41,28.5,28.43,28.94,27.7,27.59,27.77,26.32,26.54,26.41,25.86,25.81,25.65,25.93,25.81,26.28,26.12,26.15,25.97,25.92,26.0,25.78,25.09,25.75,25.42,25.84,25.8,26.0,26.25,26.04,26.24,25.94,25.74,25.78,25.42,25.61,25.59,25.71,25.7,26.12,26.07,25.97,25.613,25.534,25.623,25.396,25.277,25.712,25.059,25.623,25.802,25.544,25.643,26.138,26.158,26.01,26.327,26.436,26.307,26.485,26.832,26.604,25.97,25.97,25.594,25.633,25.386,25.227,25.069,25.217,25.148,24.564,24.464,23.791,23.86,23.355,23.712,23.811,23.672,23.741,23.811,23.91,23.831,24.256,24.554,24.95,24.791,24.821,24.653,26.158,26.228,25.594,25.584,26.931,26.594,26.634,27.168,26.98,27.03,26.99,27.268,27.347,27.139,26.574,27.069,26.657,26.903,26.353,26.157,25.568,26.166,26.903,25.931,27.001,27.158,25.872,26.304,26.412,25.862,25.322,25.362,25.548,25.96,25.519,25.784,25.872,25.313,25.528,25.892,25.911,26.098,26.127,26.108,26.431,26.647,27.433,27.158,27.315,27.295,27.393,27.02,27.403,26.196,26.235,26.245,26.539,26.569,26.196,26.539,26.559,26.549,26.52,25.901,25.882,24.949,24.635,24.547,24.881,25.528,25.607,25.578,25.607,25.558,25.901,25.126,25.597,25.325,24.965,25.033,25.549,25.189,25.296,24.946,23.789,22.836,23.021,22.865,22.652,22.078,22.068,23.245,23.526,22.506,22.253,23.099,23.351,23.439,23.682,23.157,23.031,23.449,23.604,23.624,24.149,23.818,23.799,23.896,24.158,24.119,24.742,23.799,23.682,23.692,24.022,24.324,24.081,24.421,24.421,24.1,24.168,23.468,23.585,23.857,23.799,23.915,23.711,23.342,23.575,22.292,22.418,22.263,22.185,22.058,22.593,22.749,22.36,21.796,21.572,21.261,21.485,21.427,21.418,21.36,21.773,21.821,22.254,22.725,22.86,23.081,23.609,23.763,23.907,23.936,24.35,24.138,24.138,24.763,24.35,24.83,24.753,24.667,24.388,24.705,24.407,23.119,21.956,21.821,21.821,21.36,21.456,21.225,20.495,20.668,20.677,20.841,21.014,21.619,21.985,22.206,21.927,21.485,20.668,20.841,21.014,20.552,20.485,20.053,20.024,20.379,19.687,19.908,20.12,20.591,20.581,20.754,20.975,20.735,20.745,20.572,20.139,20.341,20.005,20.1,20.185,20.289,19.691,19.492,19.948,19.919,19.777,19.976,20.024,19.72,18.865,19.273,19.311,19.492,18.922,18.855,18.665,19.919,19.197,19.444,19.026,18.941,21.011,20.802,20.964,20.869,21.334,21.325,21.391,21.686,20.983,21.334,21.553,21.277,21.23,21.496,21.173,21.315,21.296,21.306,22.123,22.237,22.75,22.56,23.006,23.158,23.073,23.092,23.548,23.291,23.472,23.548,23.69,23.928,23.757,23.367,22.93,23.757,23.32
BMRN,59.33,58.87,58.4,59.21,59.11,59.59,60.0,58.95,58.64,59.2,59.12,59.97,59.75,60.35,58.79,58.99,57.82,57.22,57.67,59.0,57.35,57.33,56.5,55.9,54.69,55.02,55.12,55.65,55.95,55.54,56.17,57.91,56.55,56.77,56.47,54.66,53.32,55.03,57.29,52.74,52.38,52.88,54.09,54.1,50.2,49.81,49.67,51.81,53.24,53.55,52.88,52.58,54.06,54.12,54.6,53.24,55.46,54.06,53.91,54.21,53.3,53.81,53.18,53.98,54.15,54.62,54.88,54.64,54.1,55.27,55.47,54.88,54.53,56.3,57.2,56.22,56.21,55.5,57.24,56.49,54.79,54.14,55.55,55.59,54.09,54.78,54.13,55.03,55.43,56.05,57.43,58.51,59.07,60.32,60.89,60.88,61.12,60.57,60.43,58.53,59.74,61.73,61.11,61.44,62.62,62.92,64.08,63.42,61.83,59.95,59.87,59.94,60.31,59.66,57.81,58.13,57.15,57.62,57.61,57.95,56.54,56.99,56.68,56.85,56.78,56.21,57.18,56.77,56.31,54.59,55.07,56.08,55.2,57.71,58.95,60.35,61.31,60.07,58.87,59.45,59.43,58.99,60.04,59.95,60.16,61.14,59.28,61.15,51.95,51.8,51.77,52.12,53.31,52.99,53.7,53.74,53.3,53.4,53.82,54.31,53.89,55.03,55.93,55.52,56.29,55.5,54.69,52.48,52.56,54.16,54.46,54.73,54.22,55.32,54.93,52.67,51.46,51.84,52.8,52.52,52.85,53.57,51.91,51.86,53.49,52.67,54.48,54.55,53.37,53.81,53.07,53.29,52.95,53.09,52.47,52.45,52.32,53.85,54.69,54.7,55.61,55.43,55.57,54.86,54.16,54.02,53.85,52.62,53.77,53.41,53.94,54.36,55.14,54.37,53.94,53.14,54.09,55.91,54.5,55.69,56.38,57.77,56.75,58.98,59.09,58.27,57.68,58.66,57.45,58.5,58.58,58.07,57.96,57.31,57.44,57.54,58.0,58.3,56.86,56.8,57.33,59.46,60.67,61.93,60.31,58.14,57.85,58.81,58.23,58.14,59.01,59.76,59.67,59.2,56.56,57.29,58.37,58.39,56.62,58.23,58.1,58.82,59.67,57.99,57.41,57.5,57.17,56.19,54.97,55.17,54.1,54.14,54.69,54.08,55.0,55.24,55.0,56.24,56.22,57.28,57.16,57.48,56.88,56.65,55.27,56.11,56.79,57.05,58.07,58.55,58.09,58.11,57.55,58.01,58.48,59.93,59.41,59.27,58.27,58.7,59.78,61.37,58.86,59.82,59.32,59.64,62.06,62.03,62.71,63.69,63.28,62.98,63.3,62.74,61.94,61.5,58.65,59.17,58.82,60.02,59.67,56.82,56.32,59.43,55.89,59.16,60.26,67.48,68.32,67.94,70.69,71.44,72.83,71.48,71.53,71.99,71.24,71.6,71.32,71.52,71.55,69.44,70.6,70.54,70.49,72.03,72.23,71.21,71.19,70.51,71.02,71.16,69.12,68.81,71.17,69.01,68.25,68.73,65.61,64.86,64.85,64.42,65.86,63.55,63.5
BMY,62.09,61.51,60.76,60.93,60.16,60.74,60.51,58.72,56.95,59.365,57.58,57.94,57.54,57.97,56.7,58.13,56.44,57.62,58.56,57.52,55.39,55.0,55.53,54.7,54.0,55.28,55.92,56.24,57.13,56.9,55.6,56.48,55.57,57.27,56.6,54.72,54.46,54.95,57.18,56.91,57.52,58.03,59.46,59.55,58.54,58.31,57.31,57.0,56.77,56.39,56.45,55.67,56.16,56.25,56.59,56.95,57.38,58.22,60.59,57.59,58.26,57.78,58.71,59.02,58.8,59.39,59.13,60.17,58.96,57.89,58.08,58.06,58.62,59.47,59.2,57.67,59.33,59.6,61.1,60.031,59.12,57.943,58.823,58.338,56.804,56.418,56.893,57.517,58.764,59.101,59.101,58.477,58.348,59.368,59.516,60.011,59.675,60.12,61.694,60.595,61.704,61.733,60.476,60.674,60.971,60.625,60.041,59.685,59.12,59.734,60.12,59.249,59.318,60.239,60.15,61.357,58.913,57.032,55.419,55.32,54.488,53.726,54.063,54.993,54.043,54.092,54.379,53.944,53.667,54.696,56.042,56.438,55.349,55.201,55.29,55.33,56.141,53.865,52.518,52.914,52.766,53.03,52.932,53.451,53.519,53.099,53.47,53.01,52.169,52.384,53.05,53.108,51.269,50.086,50.095,49.548,50.545,51.015,50.819,49.851,47.2,48.11,48.129,48.178,47.982,46.72,45.243,44.94,44.793,46.036,45.791,45.635,47.572,48.012,47.66,46.231,45.674,45.615,45.459,44.598,45.018,45.067,44.627,41.673,41.888,42.446,42.876,42.876,43.424,43.571,42.641,42.68,42.446,42.661,42.847,42.592,43.003,43.707,43.571,43.688,44.157,44.461,44.128,45.769,43.52,42.603,42.575,41.889,42.613,43.337,43.404,43.443,44.003,44.533,44.717,44.726,44.582,45.875,45.498,45.576,45.083,45.489,45.054,45.836,45.749,45.527,45.238,45.962,45.556,45.489,46.241,46.734,46.569,46.647,46.502,46.743,46.135,46.174,44.919,44.321,44.34,43.771,43.25,44.244,43.81,42.681,41.793,44.369,45.219,45.846,46.734,47.226,47.264,46.338,45.054,45.701,46.377,45.518,44.804,45.682,45.219,46.82,45.991,45.392,44.862,45.276,45.363,45.249,44.087,44.144,44.43,44.458,44.792,44.687,44.63,44.611,44.982,46.344,47.382,48.278,47.773,47.592,46.668,46.106,45.563,45.668,45.801,46.468,45.982,45.573,44.735,44.659,44.62,44.792,44.763,45.592,44.973,44.525,43.63,42.02,44.373,45.887,44.239,44.649,45.354,45.306,47.678,48.163,47.249,47.811,46.878,46.154,45.62,46.373,46.22,47.449,46.611,46.887,47.011,47.621,48.897,48.297,48.059,51.183,50.544,52.564,52.668,54.478,56.155,56.108,57.465,56.551,55.495,55.788,55.769,57.521,57.54,56.928,56.607,56.438,56.522,55.599,56.796,56.353,57.955,59.462,57.559,56.701,56.362,56.004,56.409,56.174,55.401,54.063,54.845,54.534,52.603,52.565,51.802,51.284,50.784,52.735,52.904,52.707,52.32
BNED,11.88,11.83,11.9,12.35,12.6,12.6,12.52,12.63,12.39,12.56,12.91,11.42,11.65,11.37,11.47,12.19,13.2,12.56,13.56,13.74,13.43,11.18,10.7,10.73,11.01,10.61,11.1,11.35,11.12,11.67,10.82,10.63,10.69,10.37,10.57,10.28,10.86,10.72,10.36,10.3,10.05,9.75,9.53,8.96,9.0,9.01,8.93,8.97,9.35,9.41,10.35,10.41,10.52,10.69,10.45,10.18,10.04,10.27,9.86,9.75,10.07,10.57,10.84,10.85,11.2,11.06,10.97,11.09,10.36,10.18,10.15,10.03,9.76,9.76,9.77,9.67,9.59,9.0,8.82,8.83,8.62,8.72,9.11,9.17,9.12,9.03,8.84,9.08,9.03,9.16,8.97,8.49,8.05,8.38,8.36,8.49,8.36,8.63,8.9,8.55,8.51,8.65,8.76,8.34,8.19,8.1,8.28,8.28,8.01,7.72,7.7,7.35,8.14,8.63,8.68,8.96,8.55,9.03,9.18,9.38,8.95,9.01,8.96,9.12,8.94,9.15,9.43,9.02,8.71,8.75,8.94,8.85,8.94,8.71,8.32,8.32,8.09,8.28,8.18,8.61,9.19,9.36,9.67,9.65,9.49,9.54,8.51,8.58,8.73,8.7,8.66,8.62,9.05,9.14,9.25,9.06,8.89,8.85,9.09,8.87,8.94,9.12,9.35,9.22,9.12,6.69,6.24,6.12,6.66,7.13,7.06,7.37,7.37,7.77,7.81,8.03,8.23,8.68,8.82,8.68,8.87,9.13,9.0,9.08,9.26,9.43,9.46,9.35,9.13,9.35,9.49,9.22,9.45,9.45,9.62,9.64,9.11,9.54,9.55,9.42,9.58,9.79,9.8,9.58,9.95,9.78,9.8,9.35,9.44,9.43,9.4,9.33,9.11,8.81,8.92,8.59,8.14,8.5,8.46,8.27,8.63,8.54,8.41,8.32,8.79,8.63,8.59,8.72,8.71,8.43,8.67,8.53,8.56,8.39,8.37,8.41,8.61,8.87,8.34,8.15,8.69,8.67,8.38,8.48,8.6,8.38,8.83,8.87,9.11,9.29,9.24,9.33,9.14,8.66,8.87,11.23,11.63,11.36,11.02,11.15,11.15,11.5,11.55,11.97,11.32,11.36,11.48,11.69,11.77,11.77,11.77,11.76,12.18,11.59,11.1,11.01,11.32,11.5,10.91,11.13,11.63,11.85,11.88,11.79,11.78,11.82,12.05,11.95,12.03,11.98,11.69,11.05,10.55,10.62,10.5,11.0,10.95,10.96,10.9,11.3,10.81,10.75,10.53,10.49,10.31,10.26,10.3,10.36,10.41,10.53,10.6,10.37,10.44,10.5,10.17,9.57,9.14,9.33,9.23,9.36,9.14,8.83,8.69,9.16,8.32,8.34,8.75,9.4,10.71,10.37,10.5,10.1,10.5,10.33,10.34,10.64,9.84,9.68,9.93,9.7,9.73,9.9,8.73,8.57,8.74,8.62,9.54,9.03,9.04,9.05,9.1,9.76,9.67,9.99,9.62,10.05,10.2,10.6,10.79,11.12,11.09,10.92,11.22,10.99,10.76
BNL,22.36,22.36,22.69,22.84,22.72,22.8,22.79,21.82,21.87,21.94,21.83,21.61,21.85,21.4,21.09,21.25,20.78,20.67,21.16,21.21,21.02,21.09,21.05,20.75,20.58,20.38,20.94,20.79,21.07,20.9,21.08,20.94,20.63,20.58,20.22,20.18,20.2,19.86,20.23,20.34,20.42,20.62,20.4,20.41,20.43,20.27,20.23,19.89,19.76,19.82,20.02,20.0,19.86,19.86,19.88,19.77,19.41,19.64,19.8,19.93,20.03,19.96,20.02,20.06,19.85,20.14,20.28,20.36,20.0,20.14,20.09,19.8,19.92,19.74,19.51,18.87,18.51,18.62,18.5,18.27,18.287,18.169,18.376,18.336,18.415,18.336,18.346,19.055,19.015,19.429,19.32,19.005,18.946,18.671,18.75,18.966,18.848,18.75,18.602,18.769,19.015,19.084,19.104,19.094,18.976,18.671,18.494,18.395,19.202,19.537,19.33,19.055,19.163,19.281,19.045,18.956,19.084,18.612,18.425,18.011,18.218,18.08,17.667,18.021,18.179,18.238,18.13,18.395,18.385,18.415,18.248,18.169,17.943,17.677,17.765,17.923,17.805,17.45,17.391,17.185,17.096,16.978,16.93,16.939,16.93,16.707,16.93,16.959,16.891,16.949,17.007,17.268,17.104,17.084,17.036,16.736,16.736,16.871,16.968,16.968,16.871,16.93,17.007,16.988,17.162,17.868,17.714,17.355,17.491,17.646,17.627,17.743,17.607,17.53,17.675,17.52,17.53,17.21,17.452,17.414,17.568,17.346,17.181,17.355,17.927,18.188,18.12,18.13,18.14,18.101,18.227,17.975,17.965,17.888,17.704,17.597,17.472,17.752,17.81,17.965,18.014,18.081,17.791,17.762,17.297,17.007,17.255,17.055,17.197,17.426,17.407,17.455,17.664,17.559,17.616,17.712,17.883,17.864,17.731,17.664,17.655,17.788,17.597,17.721,17.578,17.702,17.569,17.502,17.436,17.35,17.369,16.95,16.559,16.293,15.807,15.979,15.912,15.941,15.874,15.845,16.007,16.055,15.95,16.074,15.921,15.455,15.464,15.15,15.331,15.017,15.122,15.083,15.112,15.255,15.017,15.017,14.998,15.122,14.998,15.369,15.264,15.255,15.103,15.16,15.283,15.56,15.426,15.531,15.283,15.112,15.178,15.065,15.299,15.514,15.234,15.206,15.149,14.981,15.075,15.252,15.262,15.224,15.252,15.14,15.075,14.934,15.037,14.981,14.878,14.916,14.738,14.71,14.457,14.429,14.56,14.925,15.121,15.103,15.103,14.766,14.934,15.224,15.271,15.224,15.215,14.934,14.99,15.149,14.832,15.131,15.009,14.934,14.897,14.906,15.047,15.103,14.906,15.047,14.916,14.747,14.607,14.093,13.934,14.364,13.765,14.308,15.131,15.636,16.019,15.991,15.935,15.598,15.672,15.764,15.442,15.81,15.497,15.782,15.856,15.819,15.727,15.681,15.313,15.332,15.552,15.589,15.598,15.497,15.479,15.378,15.479,15.488,15.451,15.295,15.194,14.909,14.67,14.734,14.293,14.413,14.109,14.357,13.981,14.238,14.137
BNTC,11.47,11.44,11.44,11.89,11.97,12.78,12.66,13.02,12.98,12.99,13.42,13.48,13.48,13.44,13.2,13.22,12.69,13.38,12.7,12.37,13.0,13.63,12.88,12.3,12.15,11.8,11.1,11.33,11.18,11.05,10.39,10.81,10.5,10.55,11.05,10.4,10.58,10.82,11.56,11.56,11.6,11.45,11.23,11.36,10.99,10.72,10.89,11.49,11.85,11.65,11.84,12.08,12.28,12.14,12.57,12.2,12.18,11.95,12.05,12.15,12.17,12.61,12.37,12.7,12.96,13.18,13.99,14.08,13.46,13.6,13.25,12.0,11.42,11.01,11.06,10.91,10.99,10.92,10.97,10.65,10.06,10.27,10.81,10.84,10.7,11.19,10.98,11.5,11.68,11.75,12.01,11.75,12.12,12.28,12.27,12.55,11.34,10.6,10.91,10.46,10.83,10.9,11.19,11.0,11.12,10.72,10.64,10.84,10.57,10.355,10.38,11.34,11.65,11.7,11.79,12.12,11.65,12.41,12.59,12.46,12.18,12.61,12.08,12.55,12.22,12.48,12.83,12.12,11.63,11.68,11.71,12.13,12.3,12.14,11.84,12.18,12.14,11.99,11.89,12.585,13.47,13.93,13.49,13.1,13.05,12.96,12.35,11.5,11.38,10.79,12.41,12.18,11.98,12.96,12.81,13.32,13.19,13.58,13.18,12.58,11.65,12.23,12.96,13.015,12.93,13.07,13.26,13.14,13.1,13.53,13.53,13.16,13.15,13.44,13.26,12.89,12.79,12.0,15.78,15.71,15.86,16.36,16.17,16.17,16.17,15.7,16.52,15.81,15.83,15.86,16.23,15.65,15.7,15.9,15.06,15.0,14.92,14.2,14.1,13.78,13.66,13.84,13.72,14.01,14.03,13.99,13.7,13.8,14.09,13.22,13.51,13.45,13.99,13.7,13.92,13.7,13.85,13.98,13.34,13.99,13.84,13.91,14.0,13.91,13.775,13.24,13.03,12.86,12.76,13.21,12.99,12.7,12.88,12.56,12.71,13.01,12.66,12.51,12.39,11.9,11.8,11.75,11.65,11.525,11.62,10.96,10.93,11.25,11.05,11.02,11.18,11.91,11.85,11.26,11.18,11.04,11.74,11.75,12.44,13.25,12.78,13.79,13.84,12.62,13.49,13.17,12.74,12.11,11.7,11.35,12.35,13.16,14.97,14.57,14.61,14.94,15.44,15.75,16.48,15.92,16.56,16.18,16.17,16.0,15.17,15.485,15.61,15.61,15.36,15.59,16.14,14.32,13.19,13.59,13.665,13.93,13.98,13.6,13.5,13.58,13.18,13.14,13.63,13.74,13.54,13.9,14.43,15.05,14.41,13.59,13.68,13.64,13.59,13.895,13.66,13.785,13.8,13.75,13.645,13.68,13.27,12.63,11.94,12.17,11.22,12.02,12.32,13.01,12.55,12.02,13.01,13.43,13.725,14.01,14.67,14.34,16.11,16.79,15.66,15.52,15.34,14.97,14.8,14.49,13.29,12.27,12.99,12.99,12.2,11.97,12.42,12.71,11.41,10.76,10.55,10.53,11.3,11.57,11.19,11.26,11.25,9.7,10.2,10.4,10.88
BNTX,89.33,92.06,91.83,92.33,92.16,91.48,91.56,91.99,90.4,90.07,91.49,92.98,93.53,94.29,93.93,97.545,93.92,93.05,94.26,91.22,90.0,90.21,90.62,90.19,90.89,92.22,89.5,90.8,90.54,89.54,86.15,86.5,85.5,88.08,89.59,88.45,89.14,91.7,95.95,93.44,93.0,92.25,92.14,90.93,90.36,87.79,88.85,89.55,91.99,92.23,93.66,93.34,94.125,93.02,95.26,95.5,99.35,97.54,103.45,101.57,102.06,102.06,105.46,105.56,108.6,111.6,105.19,102.92,102.12,99.47,98.41,96.7,95.5,91.98,92.08,89.62,91.28,91.18,89.42,88.88,85.25,85.68,87.46,88.77,86.81,88.41,89.27,89.31,90.0,94.86,90.54,91.19,90.1,90.84,83.89,102.16,101.5,101.95,103.8,100.76,107.48,110.23,108.8,109.84,110.885,109.93,110.145,110.42,107.95,106.99,105.87,105.76,109.38,108.93,110.34,106.62,105.54,108.77,108.25,108.88,113.75,116.77,116.16,119.34,118.0,115.98,118.47,118.0,105.56,109.0,106.07,109.12,107.19,102.18,99.85,98.85,100.08,98.09,96.85,96.69,95.2,95.28,95.2,94.52,95.03,94.14,92.17,92.5,91.46,91.6,92.23,93.81,94.81,96.0,95.735,95.85,97.28,96.25,96.0,96.73,96.11,97.39,103.15,102.7,99.71,96.54,95.59,96.97,101.43,102.53,102.67,103.09,103.88,111.7,108.65,105.07,103.14,103.35,103.43,104.83,103.955,103.91,104.67,103.35,105.03,106.05,105.66,104.75,106.23,106.89,107.95,105.14,105.08,104.34,102.61,102.3,102.06,104.48,106.28,106.06,105.16,105.49,104.51,102.21,98.62,98.1,98.08,98.08,99.75,98.27,98.72,96.22,96.31,98.15,99.26,97.88,96.74,104.31,101.0,102.09,102.66,112.46,103.5,100.42,100.62,100.0,101.93,103.01,104.79,105.07,110.88,110.77,111.3,111.4,112.55,113.52,112.7,112.78,111.0,109.26,111.66,111.35,111.3,111.07,110.03,107.34,107.5,110.05,111.48,112.79,115.31,114.57,114.6,111.44,108.91,110.02,111.04,112.49,110.65,111.0,112.89,113.92,111.78,111.66,110.05,110.0,108.26,107.51,106.47,106.72,106.14,104.8,105.09,103.01,106.53,104.4,104.97,106.33,106.57,104.92,105.46,106.89,108.97,108.49,110.15,111.145,115.64,113.1,95.81,100.25,97.53,98.55,98.68,99.07,99.09,101.72,97.8,92.77,92.34,92.085,94.5,97.27,92.77,94.78,92.8,94.74,101.1,104.94,102.43,104.15,104.0,104.0,102.02,120.54,114.83,104.68,101.81,98.76,98.25,99.0,102.34,96.52,93.12,94.14,86.65,86.82,88.05,92.01,93.32,90.29,91.06,94.95,95.4,95.9,97.05,100.64,95.38,96.23,99.27,98.96,100.86,99.47,97.465,100.31,98.39,105.35,108.78,110.83,114.77,109.65,111.56,112.92,108.8,114.0,110.97,116.98,120.01,117.88,119.58,122.75,119.83,122.78,111.89,114.5,115.27
BNY,158.91,160.11,160.39,158.89,156.93,157.13,160.86,162.35,154.5,151.25,151.92,152.26,150.14,152.91,149.96,146.62,146.02,144.61,143.8,143.56,145.43,143.56,147.29,146.44,143.63,146.07,144.45,142.5,143.98,142.09,139.75,143.25,141.78,142.39,144.02,140.57,141.28,142.59,139.43,140.56,139.74,141.05,139.15,138.98,137.16,136.32,136.58,135.02,135.98,134.99,133.44,132.49,130.5,130.69,133.64,132.36,131.88,133.78,134.37,132.27,133.54,134.47,133.52,134.885,135.343,137.375,134.835,134.566,134.307,131.438,129.994,128.639,127.056,128.072,127.434,124.127,123.141,121.647,120.492,118.161,114.725,114.207,116.189,117.523,117.434,115.9,114.486,114.446,114.207,115.661,114.924,115.711,116.657,116.657,114.964,114.645,114.774,116.249,117.922,117.484,118.998,118.629,121.129,119.834,116.089,115.083,117.723,117.693,119.018,118.33,117.274,114.456,121.219,125.95,127.105,123.828,120.034,120.84,118.848,121.129,119.446,121.01,118.43,118.4,118.549,117.145,119.177,118.76,119.673,120.317,122.935,123.55,121.904,119.653,118.046,119.048,119.445,120.298,120.03,116.063,115.121,115.895,116.49,116.49,117.233,116.242,116.281,114.873,113.495,112.612,113.396,115.984,116.053,117.689,117.392,114.962,113.485,113.068,112.999,112.146,111.145,110.877,111.164,110.46,108.219,107.168,105.542,105.571,106.613,106.603,105.879,109.558,110.113,111.7,110.321,110.034,108.725,107.515,107.783,107.099,107.158,107.029,107.019,106.157,107.545,106.682,106.563,105.27,105.616,105.586,107.066,104.58,105.31,107.491,105.695,104.895,103.159,105.409,104.609,105.517,105.024,105.191,104.974,105.418,107.52,108.3,108.083,107.639,106.682,107.224,108.014,107.274,107.086,105.596,104.096,105.014,105.073,104.205,102.626,103.386,102.646,102.32,104.165,103.297,103.317,104.205,104.698,103.642,103.208,101.757,101.185,100.435,99.912,99.744,100.396,99.665,101.984,100.563,102.241,101.905,101.728,100.859,100.938,99.33,100.07,98.491,100.11,100.948,100.524,99.3,99.587,98.126,97.792,97.076,96.781,97.017,96.114,93.729,93.405,93.493,91.991,91.932,91.334,90.98,91.53,90.725,90.391,88.978,89.429,89.498,88.379,88.34,89.518,87.977,89.93,89.91,88.114,88.821,86.966,88.055,87.908,88.34,88.35,88.654,86.946,86.701,87.673,87.339,86.976,87.427,87.162,88.566,87.447,87.535,87.26,88.438,88.664,88.409,87.741,86.318,86.308,85.493,84.325,83.923,82.402,81.381,80.664,80.625,79.418,78.927,78.564,77.455,77.199,77.268,76.296,74.902,72.674,74.471,73.876,75.866,75.622,75.768,74.734,77.407,71.7,72.276,71.515,77.953,82.158,81.719,81.816,80.685,82.411,83.006,83.162,82.626,81.504,81.875,81.845,80.616,80.402,79.748,77.709,78.782,79.065,82.177,83.738,82.616,84.44,83.445,86.186,86.772,84.762,84.226,84.626,85.855,85.113,85.026,86.147,86.723,85.689,84.752,83.231,83.406,82.948
BOC,14.21,14.1,14.13,14.11,14.06,14.14,14.41,14.14,14.1,14.045,14.09,14.21,14.1,14.18,14.8,15.09,14.86,13.64,13.41,13.57,13.04,13.22,13.3,13.16,13.14,13.04,13.4,13.7,13.61,13.37,13.68,13.51,13.38,13.73,13.65,13.38,13.64,13.09,12.88,13.38,12.59,12.75,12.53,12.33,12.29,12.2,12.3,11.06,11.58,11.22,11.32,11.53,11.36,11.21,11.4,12.01,12.12,12.05,12.02,12.19,12.19,12.18,12.32,12.31,12.4,12.29,12.37,12.25,12.2,12.2,12.07,12.45,12.47,12.51,12.54,12.56,12.59,12.34,11.98,11.68,11.93,11.78,12.13,12.05,12.23,12.3,11.8,11.77,11.92,12.22,12.3,12.16,12.21,12.35,12.42,12.58,12.73,12.82,12.96,12.86,12.77,12.35,12.32,12.21,12.1,12.06,12.22,12.16,12.24,12.35,12.5,12.31,12.49,12.62,12.56,12.54,12.51,12.87,12.73,12.78,12.21,12.12,11.98,12.17,12.13,12.27,12.33,12.24,12.21,12.27,12.47,12.47,12.41,12.63,12.47,12.46,12.47,12.7,12.53,12.58,12.37,12.21,12.46,12.48,12.68,12.51,12.49,12.53,13.41,13.53,13.55,13.74,13.54,13.57,13.4,13.31,13.31,13.45,13.46,13.29,12.68,12.7,12.43,12.41,12.38,12.26,12.53,12.21,12.29,12.62,12.71,11.51,12.32,12.42,12.55,12.44,12.43,12.55,12.53,12.57,12.81,12.72,12.77,12.94,13.47,13.37,13.98,13.73,13.74,13.85,13.99,13.76,13.86,14.08,13.88,13.95,13.82,13.78,13.14,13.01,13.32,13.3,13.07,13.2,13.08,13.09,13.1,13.02,13.07,13.12,13.22,13.16,13.5,13.36,13.33,13.49,13.51,13.73,13.37,13.4,13.5,13.5,13.31,13.5,13.59,13.34,13.44,13.56,13.59,13.1,12.99,12.56,12.56,12.68,12.53,12.54,12.43,13.72,13.6,13.34,13.14,13.24,13.43,13.19,13.14,13.14,13.45,13.48,13.56,13.58,13.77,13.65,13.91,13.69,13.52,13.55,13.75,13.79,13.65,14.05,13.93,14.2,14.08,14.05,14.11,14.45,14.12,14.16,14.04,14.08,13.91,13.97,14.25,14.01,13.9,13.9,13.88,14.02,14.03,13.97,14.08,14.2,14.04,14.11,13.98,14.14,14.19,14.23,14.7,14.94,14.96,14.99,14.2,14.21,14.19,14.25,14.35,14.32,14.43,15.33,15.43,15.34,15.49,15.35,15.45,15.31,15.25,15.44,15.41,15.53,15.64,15.48,15.37,15.46,15.12,15.25,14.87,14.73,14.56,14.45,14.23,14.3,14.11,14.29,13.6,14.09,14.13,14.49,14.69,14.56,14.58,14.26,14.8,14.48,14.2,14.13,13.95,14.0,14.17,14.06,14.0,13.95,13.73,13.9,13.68,13.86,14.19,14.37,14.19,14.08,14.02,14.24,14.14,14.31,14.47,14.53,14.61,14.84,15.08,15.04,15.24,15.41,15.05,15.02,14.9
BOH,83.97,84.75,84.74,84.4,83.8,85.85,85.79,83.14,82.08,82.4,82.48,81.89,80.93,82.69,83.06,82.73,82.98,81.49,80.8,81.99,81.78,81.75,81.1,79.18,77.85,77.3,79.2,78.85,80.25,78.83,78.29,77.98,76.72,77.06,76.37,74.19,75.8,74.45,76.6,76.59,77.155,77.71,77.085,77.412,77.512,75.797,76.243,75.034,76.223,75.074,76.798,77.749,79.731,79.147,79.959,79.166,78.423,79.414,78.79,76.679,77.204,77.997,76.382,77.165,77.403,77.076,79.335,79.365,77.68,77.957,78.403,78.423,77.829,78.839,77.521,75.807,75.55,74.113,74.261,73.578,72.101,72.032,73.34,73.33,72.755,71.635,69.931,70.506,70.912,71.615,71.566,72.428,73.082,73.221,73.399,73.617,74.935,75.906,77.601,77.115,77.432,75.084,77.284,76.822,75.457,75.349,78.639,77.588,77.647,77.618,76.802,75.27,75.82,77.372,77.706,77.5,76.007,74.966,73.827,74.092,73.444,73.984,72.815,73.424,73.768,69.535,72.697,71.921,68.916,69.977,70.576,69.25,68.15,68.484,69.81,70.016,68.464,69.122,68.867,67.197,67.148,67.482,67.973,68.729,69.063,68.936,69.633,69.672,70.065,69.407,68.012,68.386,67.914,68.258,68.327,66.441,66.205,65.321,65.429,64.811,64.28,65.037,64.369,64.526,64.992,63.369,63.263,61.902,61.98,61.562,61.309,64.118,64.127,64.409,64.73,64.059,63.816,62.825,63.71,62.679,63.35,63.097,63.107,62.602,63.69,62.262,62.096,60.542,59.842,59.997,60.075,59.405,58.132,60.94,62.446,61.679,60.736,62.825,63.146,63.525,63.865,63.165,62.786,63.088,63.787,63.719,63.943,63.787,64.254,64.195,63.778,64.72,66.061,65.041,63.904,64.74,66.1,66.887,66.022,66.197,66.343,66.382,66.916,65.624,65.041,66.197,65.906,66.088,65.906,65.329,66.06,63.039,63.116,63.241,62.385,62.857,64.29,64.501,63.097,60.827,60.846,59.904,60.231,60.741,60.173,59.009,59.519,59.827,60.221,60.471,63.184,63.482,64.857,64.713,65.011,65.069,65.502,64.482,64.424,66.868,66.319,67.397,67.531,67.599,67.098,68.416,68.195,67.358,64.954,65.252,65.8,64.328,64.521,64.223,62.616,62.732,62.212,62.664,62.866,64.223,64.684,65.656,65.098,64.396,63.386,63.443,63.972,63.357,63.972,64.203,63.499,64.66,63.67,64.356,64.146,66.164,66.469,66.631,66.678,66.193,67.049,67.421,64.784,65.108,63.708,64.546,64.965,65.05,63.918,62.928,63.575,63.251,62.747,63.147,63.366,63.594,61.281,61.881,61.138,60.282,59.111,58.302,57.512,60.139,57.131,57.94,58.54,61.786,66.155,65.174,65.65,65.25,66.431,66.802,66.374,66.83,65.146,64.974,64.793,64.974,65.46,64.822,62.795,63.309,64.099,65.231,66.278,65.726,66.155,66.297,68.544,68.744,67.363,66.892,66.845,66.195,66.779,68.429,68.956,69.315,68.683,68.485,68.485,70.361,69.541
BOKF,142.28,141.22,141.55,139.98,140.47,141.24,143.11,139.33,138.45,138.06,138.69,137.89,135.38,140.43,140.12,139.29,141.24,138.88,138.52,139.1,138.46,137.02,135.22,132.88,130.33,130.84,133.11,132.05,134.61,132.2,131.6,130.86,128.94,129.22,128.65,125.39,127.41,124.82,128.04,129.04,130.21,132.43,130.75,129.72,129.94,126.98,127.82,126.36,127.31,126.93,128.39,129.256,131.823,132.798,134.878,134.102,132.351,132.858,133.137,131.614,133.316,132.41,131.913,133.296,134.381,133.475,136.421,137.446,134.858,134.321,134.729,134.54,133.495,135.057,133.555,130.34,129.256,127.952,127.465,127.435,124.559,123.992,125.594,125.136,125.932,125.415,124.459,125.076,123.554,124.24,124.708,124.33,124.867,124.798,125.007,124.708,124.957,127.693,128.748,127.833,127.873,125.106,130.231,129.694,128.599,128.758,133.435,132.858,132.132,132.28,132.934,132.676,134.261,134.33,135.073,135.261,133.082,133.32,130.725,129.051,128.695,129.289,127.536,128.536,129.21,130.854,134.281,134.776,128.536,126.981,126.466,123.891,121.465,121.732,121.93,122.168,120.92,121.029,119.821,117.543,117.325,118.503,119.603,120.732,120.276,119.87,120.177,118.83,118.177,118.068,117.464,118.187,117.949,119.405,118.266,114.631,114.255,114.869,115.364,115.423,113.74,113.631,111.541,112.452,112.254,108.49,108.49,104.856,105.489,103.944,102.172,106.529,106.678,107.728,108.124,106.834,106.42,104.717,105.465,102.718,103.407,102.984,103.171,104.362,105.849,106.263,104.658,103.19,103.2,104.894,108.272,106.115,103.053,108.675,111.649,109.414,106.804,113.136,113.766,112.309,112.624,111.61,109.906,109.64,109.739,109.759,111.117,110.96,110.31,109.059,109.404,109.699,111.364,108.439,107.454,108.4,109.227,109.542,108.695,108.892,111.098,111.098,111.275,110.349,109.719,109.709,110.024,110.684,109.67,108.577,108.744,104.037,104.018,103.535,103.949,102.718,104.441,103.801,102.294,98.661,99.19,98.22,99.023,99.415,98.063,96.536,99.435,101.55,102.206,102.627,103.156,103.979,105.036,103.577,104.498,103.254,101.736,99.053,98.622,102.608,100.982,102.294,101.765,101.765,99.484,100.835,100.081,99.337,95.615,95.086,95.027,93.098,93.607,92.706,90.826,90.63,90.003,90.895,91.472,94.077,93.666,94.293,93.695,94.469,91.688,91.756,93.49,92.334,92.471,92.657,91.463,93.0,90.983,91.502,91.609,94.881,95.742,95.537,95.341,95.576,95.965,96.16,92.752,93.171,91.379,91.107,92.528,93.512,91.224,90.717,91.525,90.532,89.578,88.926,86.998,85.81,87.29,88.77,88.419,88.78,86.53,85.547,85.81,89.792,86.725,86.423,87.543,91.817,100.697,100.376,101.408,100.912,102.499,102.616,101.7,102.469,99.334,99.87,100.824,99.948,100.337,99.247,96.491,97.854,96.248,96.54,99.743,100.016,102.547,101.983,105.887,106.092,104.787,103.755,103.94,104.436,105.342,106.462,107.883,108.555,107.659,107.776,106.909,109.305,106.602
BOOM,5.93,6.16,6.6,6.4,6.24,6.26,6.27,6.32,6.49,6.55,6.47,6.4,6.25,6.27,6.34,6.12,6.26,5.81,5.91,6.05,6.03,6.2,6.65,7.04,7.03,7.13,6.9,6.9,7.1,7.05,6.89,6.81,7.0,6.74,6.75,6.71,6.8,6.78,6.81,7.25,7.16,7.23,6.9,6.85,6.94,6.93,7.12,6.93,7.37,7.38,7.51,7.19,7.44,7.33,7.39,7.64,7.76,8.41,6.18,6.29,6.39,6.45,6.41,5.65,5.69,5.35,5.28,5.18,5.35,5.34,5.31,5.2,5.09,5.19,5.3,5.42,5.46,5.55,5.29,5.21,5.08,5.2,5.23,5.01,4.89,4.86,4.75,4.85,4.9,5.04,4.84,4.73,4.86,4.9,5.12,5.26,5.43,5.6,5.69,5.59,5.87,5.89,5.86,6.39,5.84,8.71,8.55,8.69,8.55,8.46,8.49,8.38,8.6,8.48,8.57,8.15,7.85,8.6,8.58,8.54,8.6,8.97,8.73,8.87,8.49,8.57,8.79,8.86,8.38,8.44,8.61,8.44,8.01,7.41,7.38,7.24,6.91,7.01,7.01,6.85,6.69,6.8,6.7,6.67,6.59,6.74,6.53,6.4,6.39,6.22,6.18,6.39,6.65,6.77,6.78,6.7,6.31,6.32,6.21,6.36,5.88,6.01,6.21,6.09,6.18,5.81,5.65,5.63,5.53,5.74,5.72,5.87,5.87,6.29,6.12,6.14,6.04,6.19,6.25,7.68,8.01,8.06,8.46,8.54,8.49,8.5,8.42,8.18,7.66,7.58,7.51,7.25,7.55,7.61,7.8,7.26,7.09,8.05,7.76,7.74,7.85,8.11,8.34,8.57,8.45,8.33,8.19,8.19,8.24,8.42,7.98,7.47,7.67,7.47,7.29,7.0,7.03,7.03,6.83,7.12,7.35,7.09,6.93,6.69,6.68,6.7,6.31,6.55,6.6,6.79,6.93,6.62,6.6,6.5,6.38,6.23,6.22,6.26,6.16,6.1,5.85,6.19,6.65,8.19,7.74,7.79,8.09,8.17,8.45,8.87,8.51,8.39,8.83,8.0,8.02,7.76,7.98,7.68,7.85,8.24,8.52,8.42,8.38,8.57,8.38,8.43,8.46,8.56,8.06,8.16,7.26,7.65,7.55,7.73,7.82,7.92,8.16,8.1,7.87,8.04,7.99,7.78,7.59,7.19,6.96,7.05,7.02,6.63,6.46,6.79,6.79,6.79,6.81,6.6,6.48,6.92,6.73,6.93,6.86,7.04,7.11,6.93,6.93,6.82,6.7,6.76,6.99,7.38,6.45,6.49,6.8,6.84,6.82,6.6,6.45,6.49,6.25,6.47,6.28,6.21,6.34,6.56,6.49,6.58,6.34,6.63,7.02,7.74,8.52,8.58,8.42,8.39,8.93,8.98,8.81,8.95,8.77,8.54,8.59,8.28,8.32,8.09,8.0,8.08,7.94,7.94,8.25,8.25,8.3,8.09,8.19,8.48,8.49,8.86,9.06,8.31,8.44,8.6,8.6,8.9,8.6,8.69,8.49,8.39,8.56
BOOT,149.98,147.76,149.38,149.05,149.92,152.47,153.8,154.19,155.7,164.32,161.23,157.37,156.44,158.03,158.77,157.72,162.17,164.27,164.55,177.58,175.15,177.48,173.56,178.46,174.22,165.72,162.52,165.88,170.61,174.98,165.19,170.81,162.2,167.6,169.15,170.69,171.89,169.84,169.87,170.77,165.35,164.09,154.65,154.49,142.27,141.54,141.09,143.85,146.36,145.24,144.8,153.1,163.3,163.37,171.9,165.9,167.66,171.47,171.45,166.74,168.95,170.28,168.69,163.19,164.69,165.89,168.06,163.09,154.94,157.95,159.19,156.4,155.15,157.82,151.91,149.87,149.03,135.16,143.51,146.36,139.94,149.23,152.83,157.1,157.05,161.19,157.89,162.4,157.88,160.49,156.66,164.11,167.35,169.31,173.15,173.87,178.14,184.76,184.29,186.8,185.38,189.22,197.22,197.57,195.56,194.6,199.76,196.89,196.74,197.53,187.99,186.0,189.64,194.11,203.61,203.38,188.48,183.2,181.82,183.34,178.48,174.82,172.29,178.69,180.21,183.98,188.48,198.78,195.26,192.69,187.4,187.29,194.03,200.51,195.67,192.44,190.84,195.98,193.51,186.63,176.47,178.26,178.38,185.98,189.28,186.86,189.43,191.12,189.49,195.31,202.14,205.27,204.71,207.98,198.73,201.6,197.66,202.18,198.2,201.06,194.04,195.12,193.82,194.11,195.76,184.45,183.9,173.07,175.53,171.08,171.34,173.13,179.53,178.95,183.92,187.07,186.68,182.8,187.31,184.77,191.17,189.65,185.51,194.22,198.53,202.07,196.97,194.53,189.48,191.96,189.26,184.99,187.06,188.24,180.06,177.5,163.82,168.0,168.33,167.52,169.85,171.38,169.87,163.36,165.72,165.88,169.18,170.1,168.18,171.65,175.58,176.07,178.74,179.13,179.55,181.52,176.78,188.42,183.6,184.32,186.95,182.57,190.88,179.88,181.87,177.77,176.47,177.04,173.81,172.86,173.5,169.35,168.77,164.15,167.28,162.0,162.47,168.5,172.9,165.11,166.06,168.64,167.58,167.06,172.5,170.89,171.9,176.82,175.11,178.66,174.51,167.43,172.89,175.6,173.86,170.59,169.11,167.19,163.48,170.46,171.04,173.36,168.49,165.44,162.59,164.93,160.19,156.24,152.0,154.55,152.55,151.14,154.26,157.3,164.19,163.29,161.93,164.05,157.27,163.15,162.27,162.03,167.48,164.84,166.4,160.95,161.59,157.51,160.31,159.23,161.92,163.11,156.96,159.58,157.41,162.85,160.94,156.71,154.97,132.84,135.1,133.3,117.64,118.84,112.11,111.29,112.31,113.49,107.73,104.34,104.41,104.0,102.59,102.18,96.86,93.32,89.13,91.54,89.73,92.09,97.85,97.72,98.99,103.69,91.92,99.54,97.82,97.76,114.85,111.0,107.43,104.17,107.27,106.61,109.53,112.36,104.73,107.29,105.25,102.2,103.92,101.81,100.91,102.4,101.53,103.16,108.6,116.69,113.7,111.82,114.88,122.43,120.76,129.78,125.94,128.39,128.33,132.21,133.46,138.0,137.26,134.76,131.86,130.14,138.15
BORR,4.23,4.23,4.21,4.18,4.02,4.16,4.19,4.32,4.42,4.46,4.33,4.37,4.53,4.46,4.47,4.49,4.31,4.13,4.21,4.36,4.38,4.37,4.24,4.34,4.22,4.27,4.32,4.6,4.58,4.66,4.53,4.56,4.88,4.81,5.05,5.06,5.35,5.2,5.01,5.07,5.04,5.33,5.52,5.64,6.18,6.16,6.61,6.26,6.3,6.06,6.16,6.16,5.85,5.84,5.98,5.92,6.09,6.1,6.03,6.13,6.09,5.75,5.69,5.57,5.46,5.49,5.54,5.57,5.44,5.5,5.7,5.96,5.9,5.93,6.03,5.97,5.94,5.83,5.76,5.77,5.8,6.05,5.92,5.55,5.21,5.03,4.7,4.84,4.87,5.02,4.99,5.06,5.05,5.55,5.48,5.57,5.54,5.8,5.86,5.8,6.13,6.13,5.92,6.03,6.08,5.8,5.95,5.99,5.78,5.43,5.64,5.5,5.73,5.49,5.62,5.3,4.94,5.23,4.91,4.69,4.68,4.66,4.51,4.51,4.46,4.47,4.38,4.38,4.23,4.26,4.32,4.51,4.38,4.18,4.26,4.22,4.26,4.13,3.98,3.99,4.03,4.06,4.05,3.97,3.96,4.01,3.99,3.9,3.82,3.72,3.71,3.96,3.94,4.28,4.31,4.36,4.06,4.05,3.76,3.79,3.53,3.45,3.31,3.27,3.33,3.16,3.09,2.99,3.1,3.13,3.16,3.24,3.22,3.41,3.38,3.21,3.18,3.21,3.03,3.01,3.2,3.1,3.09,3.04,2.96,3.14,3.01,3.08,2.84,2.68,2.76,2.58,2.59,2.68,2.64,2.66,2.44,2.7,2.71,2.75,2.87,2.86,2.8,2.8,2.69,2.74,2.93,2.98,3.09,3.04,3.03,2.95,3.09,3.05,3.17,3.04,3.01,3.07,3.09,3.04,2.99,3.04,3.01,2.77,2.76,2.91,2.96,2.93,2.83,2.83,2.72,2.48,2.38,2.35,2.39,2.31,2.43,2.61,2.37,2.21,2.17,2.26,2.35,2.17,1.92,1.88,2.03,1.99,2.16,2.28,2.21,2.23,2.17,2.0,1.86,1.88,1.94,1.89,1.94,1.96,2.05,2.08,2.1,2.12,2.09,2.11,2.11,1.95,1.83,1.83,1.83,1.83,1.88,2.01,2.08,2.24,2.19,2.23,2.26,2.19,2.21,2.23,2.06,1.93,1.81,1.84,1.91,1.78,1.75,1.84,1.78,1.75,1.64,1.62,1.61,1.69,1.72,1.78,1.82,1.88,1.85,1.9,1.85,1.79,1.67,1.71,1.63,1.72,1.77,1.7,1.81,1.84,1.93,1.81,1.81,1.8,1.8,1.95,1.87,1.88,1.93,2.01,1.96,2.2,1.84,1.83,1.71,1.94,2.29,2.29,2.19,2.24,2.38,2.38,2.35,2.39,2.33,2.42,2.42,2.32,2.28,2.25,2.13,2.2,2.34,2.29,2.41,2.27,2.32,2.34,2.32,2.52,2.609,2.649,2.748,2.877,2.917,3.026,2.957,3.036,3.105,3.244,3.165,3.234,3.214
BOW,31.11,29.55,29.23,30.46,30.51,30.7,30.44,29.87,30.84,31.57,31.39,32.3,31.72,32.0,31.53,31.48,31.2,29.93,30.01,29.77,28.26,29.07,28.24,27.54,27.28,27.52,27.4,27.22,27.32,27.45,27.08,26.17,25.63,25.75,24.4,24.32,25.69,25.95,26.62,26.82,26.98,27.76,28.3,28.46,28.56,28.74,28.68,28.25,27.27,27.42,27.88,27.87,27.06,26.36,24.72,25.07,23.28,24.32,23.78,23.87,24.34,24.06,23.95,23.83,23.74,23.97,24.06,24.66,24.47,24.24,24.12,24.51,23.88,24.07,23.91,23.0,22.6,22.39,22.29,22.43,22.25,21.67,22.48,22.4,22.57,22.24,21.67,21.44,22.05,22.79,22.54,22.6,22.44,22.34,22.95,23.5,23.81,24.58,24.9,24.85,25.57,25.33,25.04,26.16,24.36,24.79,24.9,24.56,24.25,24.74,24.06,24.61,24.68,25.07,24.58,25.04,25.18,25.43,24.99,25.1,24.56,24.63,24.33,24.49,25.66,25.28,25.1,25.08,24.71,24.08,25.35,24.77,24.37,25.06,24.95,25.59,25.46,25.88,27.98,27.43,28.54,28.56,28.66,28.51,28.67,28.77,28.66,28.0,29.09,28.09,27.71,28.07,27.86,27.22,26.63,26.83,25.78,25.51,25.98,26.23,26.77,26.95,27.85,27.89,28.05,27.25,27.46,26.42,26.79,27.84,27.69,27.66,27.32,26.76,26.78,26.52,25.87,25.07,25.92,25.45,24.35,23.96,24.21,24.1,24.01,25.0,25.03,24.96,24.54,24.76,24.97,25.48,25.07,26.75,27.17,26.57,26.2,25.97,26.86,26.01,26.25,25.27,23.79,24.99,27.04,26.69,27.28,26.99,27.73,27.74,27.79,27.68,28.35,28.15,27.71,27.91,28.14,28.9,28.98,30.1,30.83,31.05,32.05,31.29,31.36,31.06,31.07,31.4,31.19,30.69,31.74,31.65,30.97,30.76,30.25,30.64,30.79,31.24,31.49,31.6,31.0,31.23,32.1,31.15,32.42,31.92,32.5,31.99,32.7,32.54,32.93,32.61,33.57,33.74,33.16,33.65,33.94,33.76,33.32,33.87,33.25,34.14,34.54,34.89,34.82,35.78,35.45,36.73,37.53,37.29,37.14,36.11,37.28,37.25,36.49,36.07,36.27,36.84,36.39,36.36,35.01,34.92,35.31,36.39,36.02,36.79,37.45,37.61,37.3,37.16,36.5,37.4,36.92,37.17,38.08,38.59,38.84,38.41,38.81,38.01,38.48,38.63,39.52,39.1,38.64,40.98,41.3,41.42,40.0,40.19,40.86,40.42,39.97,41.37,40.44,40.01,39.06,40.21,39.83,39.56,39.67,38.0,37.96,38.43,37.54,37.38,38.26,41.53,41.71,41.0,40.65,42.15,41.0,40.36,40.89,39.25,37.7,38.59,37.3,37.08,36.52,35.4,34.46,34.55,33.91,33.24,33.49,33.72,34.38,34.07,34.59,33.63,32.81,33.06,33.63,31.46,31.01,31.74,31.83,32.03,32.05,32.83,32.37,33.2,32.95
BOX,29.01,28.28,28.45,29.94,30.85,30.48,31.41,30.47,30.0,29.41,28.64,28.8,28.88,28.85,28.35,27.89,27.45,26.54,26.57,26.46,24.93,25.46,24.98,24.36,24.84,24.94,25.65,25.51,25.39,25.49,26.48,26.54,26.55,26.68,26.77,26.69,27.66,28.79,26.96,25.25,24.67,25.62,25.9,25.4,25.74,25.7,25.77,24.67,24.06,23.72,24.05,24.5,25.72,25.69,24.24,25.21,25.22,25.01,24.2,24.66,24.5,24.06,24.29,23.54,24.52,24.33,23.94,23.75,23.89,23.81,22.32,22.35,21.37,22.44,23.18,24.01,24.17,24.02,23.67,23.64,23.32,23.07,23.82,23.66,23.6,24.52,24.62,23.86,24.64,24.46,24.35,24.89,24.7,24.66,24.83,25.44,25.65,26.1,26.35,23.92,23.58,23.55,23.9,23.01,22.82,21.82,22.87,22.72,22.78,22.68,23.19,22.8,23.33,24.49,24.52,24.67,24.31,24.73,24.29,25.88,25.35,25.49,26.47,26.56,26.88,26.48,26.64,26.02,25.88,25.85,26.57,27.28,28.19,29.58,29.71,29.57,30.01,29.13,28.54,28.83,29.91,30.41,30.63,30.08,29.8,29.76,30.14,30.44,30.23,30.18,30.01,29.71,30.13,30.19,30.39,31.28,31.25,31.62,31.81,32.18,30.17,29.36,29.54,29.68,30.0,30.05,30.3,28.98,29.17,29.63,30.75,32.01,31.99,31.96,32.11,31.95,31.35,31.11,31.37,31.52,32.23,32.09,31.85,31.67,32.64,32.69,33.15,33.28,33.49,33.53,33.08,32.63,32.48,32.73,32.65,32.75,32.94,33.03,33.04,32.78,33.07,32.15,32.5,32.08,32.27,32.29,32.37,32.3,32.32,32.37,32.41,32.17,32.3,32.74,32.52,32.51,32.46,33.0,32.7,33.55,33.11,32.77,32.74,32.36,32.2,32.63,32.83,32.46,31.16,31.42,31.8,31.18,31.52,31.51,31.63,31.59,31.03,31.68,31.06,31.04,31.81,31.93,31.99,31.57,31.98,31.59,32.1,32.51,32.75,32.87,32.99,33.04,33.02,33.09,32.86,32.43,32.49,32.44,32.07,32.55,32.4,33.21,33.73,33.58,33.16,33.26,32.82,33.7,34.17,34.0,34.14,34.14,34.55,34.39,34.31,35.02,35.83,35.71,35.57,35.84,35.92,36.46,37.45,37.41,37.93,38.55,38.38,38.11,37.82,37.35,36.87,31.45,31.09,31.26,31.55,31.97,31.98,32.28,32.25,31.65,31.72,31.87,31.42,31.39,30.96,30.81,31.17,31.18,30.98,31.22,31.46,30.83,30.95,30.78,30.3,29.79,29.31,29.65,29.78,29.95,30.11,30.21,30.02,30.3,28.42,29.11,29.81,31.08,31.47,31.32,30.86,31.1,31.64,31.0,30.75,30.81,30.37,30.22,30.83,30.86,30.99,31.24,30.33,30.96,31.4,32.15,32.27,32.16,32.39,33.47,32.76,32.7,32.4,32.55,33.13,33.31,33.47,34.68,35.16,35.34,35.35,35.39,35.11,34.64,34.7
BPOP,171.73,170.88,173.89,172.27,172.12,171.75,173.86,171.01,169.0,168.71,170.56,169.39,166.27,167.96,168.69,167.26,168.5,164.18,164.85,165.79,167.19,165.65,165.06,162.73,159.24,158.73,160.34,159.31,160.95,158.81,156.15,156.0,153.66,153.07,152.77,148.13,151.1,147.78,148.53,148.95,149.875,151.358,149.746,148.711,148.811,145.159,145.696,143.318,144.114,142.343,144.731,146.214,148.263,148.084,149.288,147.627,147.298,148.602,149.577,146.91,149.985,149.865,146.303,148.522,147.557,147.856,147.328,146.164,143.637,144.224,143.885,145.667,144.094,146.084,144.642,140.93,139.199,136.125,135.756,133.498,130.005,129.369,132.105,132.762,132.423,131.1,129.826,130.204,128.274,130.035,129.867,128.996,129.471,127.473,128.442,128.314,129.382,132.746,134.448,134.744,136.604,133.913,140.987,139.8,138.721,139.78,145.983,142.313,144.321,143.351,141.106,140.453,144.37,145.112,145.736,144.41,141.313,139.909,139.958,135.229,132.103,131.826,130.134,129.204,121.557,120.666,125.247,127.216,123.634,126.721,127.463,124.861,123.031,124.911,126.464,128.789,127.691,128.314,127.305,124.614,123.189,124.614,124.446,124.673,124.604,124.03,124.97,123.615,123.466,121.725,120.518,121.27,119.776,119.618,118.757,115.344,115.651,115.047,115.107,115.274,112.276,114.33,112.757,112.59,112.797,110.939,112.885,109.513,111.843,110.949,108.265,113.475,113.75,114.566,114.192,113.475,112.59,110.762,110.958,110.437,110.388,109.572,108.471,107.38,110.487,110.614,111.863,112.059,113.416,115.627,116.463,113.819,111.489,117.947,122.027,119.323,115.627,122.656,123.678,123.177,124.887,123.786,122.282,123.108,124.848,125.162,125.86,124.828,124.926,124.337,124.818,125.811,125.644,123.029,121.407,121.801,121.368,121.938,122.095,121.332,122.593,122.466,124.146,123.277,122.437,122.759,121.928,121.987,120.727,120.043,119.144,116.271,116.603,116.457,115.499,115.294,116.545,116.144,114.571,112.001,112.314,111.024,111.689,112.783,112.422,110.594,111.953,111.581,112.187,112.666,112.685,111.747,112.939,112.578,112.353,112.93,112.216,109.373,108.748,112.851,110.809,111.151,111.523,111.816,110.858,111.679,110.829,110.096,107.683,107.976,107.595,105.553,105.582,105.074,102.104,101.42,100.814,102.026,101.43,103.081,102.788,104.234,103.423,103.325,101.439,101.732,102.934,101.625,101.156,101.371,100.042,101.294,99.47,99.14,99.702,102.041,102.177,101.43,101.692,101.372,100.993,100.547,97.344,97.519,96.102,96.122,96.539,96.665,93.89,92.599,93.938,93.259,93.103,93.103,91.987,86.834,83.535,83.273,81.419,81.953,80.808,79.76,79.896,84.34,79.217,79.42,80.061,81.526,90.309,88.416,89.639,88.814,90.444,90.774,90.367,90.066,88.669,87.553,88.271,86.621,87.087,86.769,84.574,83.909,84.179,84.025,89.87,90.351,91.574,91.102,94.915,96.706,96.687,96.6,96.649,96.562,96.957,100.106,101.415,102.388,100.539,99.181,98.709,99.691,97.717
BPRN,40.855,37.97,37.69,38.39,38.11,38.56,39.18,38.76,38.13,38.48,38.0,38.13,37.13,37.91,38.08,38.98,38.93,37.95,37.87,37.9,37.41,37.75,37.41,36.94,38.35,37.02,37.53,37.62,37.52,36.93,36.5,35.82,35.16,35.22,34.63,34.13,35.36,35.52,36.04,36.2,36.14,36.0,35.25,34.69,34.78,34.5,34.25,34.04,35.01,34.6,34.34,35.15,35.48,35.55,35.04,35.25,35.58,35.758,35.422,35.263,35.62,34.936,34.649,34.887,34.669,34.887,34.926,35.986,34.946,35.402,35.481,35.402,35.639,35.798,35.461,34.263,34.312,34.471,34.243,33.441,33.857,32.906,33.778,33.996,33.867,33.847,32.867,32.797,32.629,33.075,33.184,33.184,32.896,32.926,33.065,33.332,33.392,33.619,33.872,33.669,33.708,33.639,34.53,34.352,33.817,33.58,34.58,34.728,35.451,35.748,35.382,34.897,35.293,35.659,35.758,36.065,35.778,36.541,37.125,36.791,35.545,36.183,35.584,36.546,35.614,36.379,36.389,36.252,35.594,35.81,35.967,34.829,34.711,35.133,34.652,34.721,33.455,33.397,33.308,33.122,34.034,35.104,34.741,34.613,34.643,35.035,35.035,34.652,35.997,35.221,35.329,35.84,35.575,35.202,34.8,32.769,32.69,32.7,33.2,33.318,32.779,33.112,33.74,33.858,33.092,32.455,32.749,31.994,31.64,31.611,31.67,32.798,32.837,32.308,32.828,32.867,32.573,32.327,32.007,31.191,31.259,30.172,30.25,29.696,29.619,29.57,29.92,29.726,29.881,29.852,29.58,29.056,28.881,29.968,30.007,29.531,29.386,29.832,29.988,30.133,30.026,30.182,29.813,30.483,30.91,30.502,31.308,31.259,31.987,31.347,31.036,30.978,31.599,31.055,31.133,32.046,31.521,31.822,31.259,31.832,32.075,32.036,32.026,31.9,32.23,33.162,33.298,32.978,31.754,32.065,33.822,32.143,32.191,31.822,31.56,31.337,31.677,32.327,32.065,30.856,30.978,30.735,29.823,29.541,29.07,28.791,29.022,29.31,30.176,30.099,30.474,30.32,31.262,30.82,30.906,30.772,30.964,30.973,30.118,31.262,30.445,31.118,31.675,31.271,31.007,31.387,30.781,30.079,29.358,30.368,29.637,28.868,29.128,29.32,28.291,28.224,28.214,28.368,28.724,28.926,28.801,29.455,29.137,29.589,29.118,29.195,29.517,29.185,30.099,29.503,29.647,30.002,29.07,29.32,30.243,30.8,30.925,30.858,31.694,31.098,31.637,31.021,30.512,30.012,29.897,29.849,29.531,29.674,28.608,29.017,28.618,27.028,26.885,27.666,27.808,28.103,27.085,27.085,27.018,27.275,26.399,26.361,26.38,26.656,27.323,27.646,27.846,27.466,29.303,29.303,29.084,29.094,29.598,29.512,28.875,29.617,29.808,29.712,29.103,28.97,28.656,28.579,28.798,29.512,29.189,29.684,30.798,30.046,29.179,29.522,30.103,31.207,30.341,30.626,30.426,30.16,29.893,30.245,31.121,30.741,30.293,30.226,29.846,30.693,31.14
BR,148.92,144.4,144.12,145.01,150.02,149.91,153.06,147.39,146.02,151.04,147.47,147.32,147.07,148.6,144.77,143.95,140.93,136.95,135.44,137.93,136.26,140.1,136.33,136.22,137.6,139.63,143.88,142.78,144.87,143.885,145.454,149.03,147.977,150.321,153.063,151.563,153.788,158.883,152.685,148.712,146.11,145.961,149.477,149.01,148.196,148.424,149.606,144.64,142.405,142.961,148.524,148.126,148.494,151.861,151.801,151.116,152.814,154.205,152.944,159.668,157.761,155.308,154.026,154.9,159.559,160.781,160.194,161.823,161.327,159.748,157.542,156.301,150.103,153.748,159.887,158.824,161.386,159.847,158.903,161.386,162.34,156.36,158.754,162.26,163.522,169.69,173.186,173.206,173.763,176.991,177.388,176.151,175.233,180.893,184.36,186.711,194.486,188.568,186.445,185.23,184.232,183.61,181.031,175.164,175.618,173.593,174.867,174.067,175.954,172.012,171.588,168.397,165.512,170.412,178.848,179.698,191.186,187.808,183.689,195.928,194.713,193.577,202.398,203.91,206.33,205.016,207.239,204.334,206.735,215.981,216.692,218.273,218.52,220.308,220.644,220.199,216.801,219.004,220.11,217.789,220.456,222.501,224.615,225.415,225.603,224.595,225.444,223.212,223.854,225.988,224.704,226.442,227.252,227.721,223.206,221.642,223.826,228.233,227.112,226.698,223.895,222.852,224.367,223.875,224.495,222.537,224.662,223.413,222.636,221.269,221.101,222.37,221.928,220.009,219.232,219.518,218.101,213.94,215.012,219.222,217.57,216.803,217.393,216.291,226.049,228.135,228.499,228.312,229.148,228.528,226.915,225.252,222.685,227.712,231.174,228.872,229.049,230.299,232.738,233.033,231.332,230.859,229.876,230.771,234.283,233.751,232.148,231.046,232.158,234.922,237.657,237.519,238.601,241.119,241.601,245.713,247.916,250.661,245.069,247.283,248.322,245.96,246.94,244.784,246.881,250.468,251.888,252.947,252.104,251.516,256.895,255.573,256.582,257.62,254.818,255.347,254.005,256.405,257.209,258.159,260.58,261.109,261.51,259.982,243.452,239.719,242.521,241.708,242.972,247.381,248.576,247.891,237.749,239.18,236.848,234.29,232.409,230.126,229.038,231.263,230.44,233.781,233.947,232.742,235.711,237.249,233.222,239.797,238.131,234.623,234.349,233.36,236.926,235.515,231.733,232.997,233.947,234.173,232.399,234.996,235.456,237.243,237.926,239.527,239.078,238.327,238.219,236.638,237.067,234.031,234.548,234.295,231.346,232.391,233.416,236.921,237.028,235.486,234.617,231.854,231.678,231.424,231.376,230.399,230.585,228.027,226.67,227.383,222.599,236.647,233.992,231.551,232.078,232.479,230.653,229.423,222.667,230.253,229.706,230.165,230.917,226.104,222.96,226.777,212.065,215.013,219.699,234.217,240.406,238.912,236.706,231.873,233.221,232.537,231.317,230.224,227.373,228.261,229.784,225.742,225.977,222.247,220.217,218.909,220.095,226.046,234.283,231.288,235.81,235.168,238.085,234.575,230.88,229.829,230.277,229.917,228.847,229.79,232.348,232.562,233.709,236.063,235.703,234.915,235.664
BRAI,6.18,5.635,5.3,5.59,5.33,5.49,5.53,5.66,5.8,6.43,5.515,5.78,5.45,5.81,5.73,6.03,5.745,6.12,5.975,5.75,5.65,6.23,6.96,7.56,8.55,9.36,7.49,7.35,7.64,7.68,7.7,7.16,7.03,7.27,8.15,9.04,9.87,11.72,12.79,13.66,10.79,12.49,7.17,7.29,6.99,7.01,7.25,7.19,7.26,7.1,7.27,7.21,7.29,7.45,6.92,7.35,7.3,7.39,7.03,7.12,7.823,7.663,7.897,7.073,7.267,7.18,7.047,6.707,6.707,6.78,6.72,6.623,6.723,6.8,7.367,7.49,7.96,8.393,6.87,6.96,7.04,7.447,8.433,7.84,7.13,7.127,8.11,7.85,7.877,8.387,6.88,6.713,7.22,7.823,8.25,8.197,9.413,8.083,9.0,9.427,5.453,4.87,5.847,8.25,4.6,6.107,7.417,7.54,6.707,7.473,7.59,14.843
BRBR,12.95,12.9,12.78,12.66,12.15,12.12,11.99,12.09,12.1,12.75,12.48,12.15,13.18,13.94,13.45,13.86,13.35,12.94,12.38,11.55,11.39,11.91,11.27,10.17,9.46,9.07,8.83,8.86,8.81,8.91,8.63,8.43,7.9,8.77,8.69,8.86,9.04,9.06,8.36,8.66,8.59,8.6,8.91,9.05,8.97,8.89,9.26,9.69,9.15,9.25,9.48,9.4,10.31,10.46,11.1,10.63,17.36,17.2,17.8,17.54,16.93,16.85,16.2,16.3,16.51,16.45,16.48,16.14,16.23,15.95,15.47,15.11,15.01,15.4,15.73,15.66,15.73,16.62,15.64,16.09,16.14,15.35,15.14,15.5,15.88,16.61,17.22,17.34,17.39,18.51,18.68,16.83,16.73,17.62,17.09,16.46,17.39,16.98,17.52,17.73,18.15,18.39,18.84,18.06,18.34,17.94,19.04,18.98,18.52,18.08,17.87,17.62,17.59,18.16,18.77,19.52,19.48,21.11,20.88,24.39,24.87,25.04,24.78,26.07,25.58,27.66,27.9,28.09,26.78,23.91,24.32,23.74,23.08,23.1,24.82,24.76,23.05,23.5,23.89,26.09,26.73,26.69,27.33,30.16,30.13,29.95,29.5,29.04,29.28,29.96,30.93,32.78,31.95,32.67,33.3,30.55,30.51,31.17,31.36,30.82,30.85,30.89,30.89,30.59,30.36,30.75,29.77,29.8,29.26,26.26,25.62,26.96,26.95,27.61,27.69,28.27,29.27,29.0,30.15,30.33,30.39,30.13,30.2,30.84,31.59,31.89,33.05,33.39,33.36,33.48,32.34,33.0,33.21,34.5,34.72,34.32,34.13,35.34,34.79,34.77,33.73,34.99,35.86,36.23,36.35,36.76,36.8,36.64,36.56,36.62,36.43,36.0,36.68,36.63,36.75,35.51,38.07,37.31,36.76,37.71,35.77,39.46,42.68,41.87,41.62,41.05,40.87,40.71,39.77,38.66,39.91,39.78,40.69,40.77,38.49,38.36,38.0,39.53,38.74,38.83,38.99,39.16,38.95,36.18,53.64,54.11,54.58,54.85,55.83,55.51,54.74,53.95,54.81,55.29,57.52,58.2,57.2,57.24,56.42,58.75,57.94,58.29,57.68,57.51,57.28,57.58,57.5,58.78,57.93,58.54,57.26,58.75,59.8,59.32,58.78,60.75,62.71,62.83,58.67,60.11,59.8,61.33,60.14,60.97,61.64,62.15,63.17,62.99,62.95,61.71,60.37,61.01,61.68,60.63,62.14,65.32,66.67,65.89,64.27,63.48,63.64,65.14,60.76,61.84,62.73,63.55,78.43,78.92,76.97,77.14,76.73,75.04,75.17,74.8,73.93,75.35,72.96,75.12,73.92,75.58,75.21,75.59,74.01,74.71,69.67,70.12,69.86,73.79,76.88,75.14,74.46,74.18,73.98,73.84,73.53,73.55,70.65,70.4,70.18,68.41,69.23,67.48,66.25,68.1,67.3,65.4,68.97,68.41,72.58,71.15,71.56,73.28,70.45,71.5,72.22,72.87,72.97,74.16,77.38,77.4,76.68,77.55,76.95,76.16,75.48
BRBS,3.46,3.39,3.38,3.44,3.52,3.46,3.55,3.48,3.49,3.47,3.43,3.42,3.42,3.46,3.53,3.59,3.59,3.53,3.56,3.59,3.49,3.48,3.5,3.4,3.35,3.31,3.27,3.29,3.3,3.32,3.32,3.32,3.29,3.32,3.28,3.24,3.28,3.26,3.3,3.29,3.28,3.28,3.28,3.3,3.29,3.25,3.25,3.26,3.29,3.27,3.32,3.31,3.44,3.5,3.43,3.4,3.36,3.42,3.43,3.43,3.62,3.61,3.58,3.52,3.52,3.55,3.57,3.57,3.48,3.51,3.48,3.49,3.58,3.623,3.571,3.571,3.486,3.529,3.597,3.597,3.452,3.409,3.409,3.434,3.452,3.469,3.383,3.4,3.357,3.409,3.392,3.314,3.392,3.392,3.417,3.4,3.417,3.426,3.503,3.46,3.469,3.477,3.614,3.589,3.494,3.511,3.649,3.614,3.674,3.649,3.657,3.649,3.674,3.7,3.708,3.683,3.7,3.734,3.734,3.674,3.64,3.734,3.666,3.666,3.691,3.708,3.82,3.786,3.743,3.691,3.786,3.683,3.657,3.666,3.649,3.726,3.657,3.649,3.666,3.674,3.657,3.563,3.64,3.743,3.691,3.683,3.768,3.82,3.94,3.905,3.923,3.931,3.88,3.88,3.786,3.717,3.683,3.743,3.76,3.76,3.76,3.794,3.708,3.7,3.674,3.511,3.477,3.469,3.469,3.511,3.503,3.7,3.657,3.708,3.743,3.717,3.786,3.768,3.801,3.777,3.744,3.631,3.631,3.55,3.558,3.485,3.533,3.501,3.517,3.485,3.517,3.485,3.444,3.525,3.388,3.323,3.339,3.396,3.42,3.428,3.428,3.428,3.412,3.46,3.428,3.452,3.501,3.525,3.517,3.493,3.477,3.485,3.517,3.363,3.388,3.404,3.339,3.306,3.347,3.371,3.379,3.29,3.274,3.209,3.282,3.25,3.225,3.225,3.144,3.266,3.112,2.974,2.99,2.95,2.966,2.999,3.031,3.071,3.096,2.966,2.917,2.926,2.885,2.812,2.804,2.764,2.974,2.926,2.966,2.999,3.039,3.088,3.201,3.201,3.185,3.185,3.217,3.047,2.982,3.031,2.877,2.901,2.909,2.909,2.917,2.909,2.845,2.901,2.909,2.95,2.707,2.65,2.666,2.642,2.666,2.691,2.666,2.699,2.699,2.78,2.755,2.755,2.764,2.772,2.747,2.764,2.78,2.812,2.812,2.845,2.845,2.812,2.78,2.796,2.796,2.836,2.869,2.812,2.853,2.853,2.845,2.893,2.877,2.885,2.828,2.812,2.836,2.869,2.82,2.78,2.869,2.877,2.877,2.78,2.715,2.577,2.52,2.537,2.488,2.528,2.512,2.472,2.512,2.569,2.464,2.447,2.472,2.52,2.674,2.593,2.642,2.658,2.682,2.699,2.707,2.747,2.691,2.699,2.674,2.65,2.634,2.634,2.618,2.642,2.634,2.642,2.78,2.772,2.804,2.836,2.934,2.974,2.917,2.926,2.917,2.917,2.885,2.934,2.999,3.023,3.071,3.071,2.893,2.885,2.853
BRC,94.5,93.68,93.39,93.82,93.48,93.69,93.55,91.83,90.33,90.4,90.16,89.21,89.34,91.48,92.25,91.94,91.19,91.57,90.0,90.26,89.64,87.64,86.67,85.11,85.31,83.45,84.89,84.57,82.63,81.17,77.87,76.44,75.28,88.63,89.1,88.15,87.53,87.05,86.08,86.11,86.96,87.78,87.52,84.56,85.51,85.54,84.43,70.96,71.14,73.24,74.93,76.42,78.33,79.53,80.74,81.33,80.12,82.16,81.82,81.97,82.08,82.42,80.7,82.09,85.61,84.32,82.86,84.2,82.4,82.8,84.07,85.06,83.77,83.78,83.095,80.114,79.984,80.493,82.367,81.001,80.014,80.493,81.879,83.334,83.404,82.656,80.642,82.866,83.444,85.737,85.737,84.87,85.119,86.625,86.585,87.183,89.257,89.396,91.361,90.264,92.019,92.069,91.749,91.5,92.717,91.281,89.047,92.906,94.98,95.229,96.047,95.927,94.332,93.145,92.567,92.009,91.141,90.403,88.619,87.213,86.216,85.308,84.91,84.331,84.391,84.052,85.428,85.269,83.903,84.112,83.753,82.188,81.759,82.407,81.968,81.834,80.034,80.253,80.323,78.185,77.907,78.772,79.786,79.577,79.657,79.776,80.8,80.492,81.605,80.959,80.999,80.402,79.975,79.985,78.871,76.963,75.66,77.38,77.49,78.086,77.818,78.275,77.778,79.517,80.293,78.444,77.261,76.635,76.197,74.776,72.678,74.438,74.805,75.551,75.024,75.303,74.905,74.298,75.571,74.666,75.263,75.462,75.71,76.118,77.241,78.732,79.01,77.997,76.635,76.346,75.611,74.984,74.557,74.557,73.772,72.887,72.082,71.828,73.116,73.948,75.137,77.396,77.515,77.465,77.307,75.989,76.762,76.138,76.891,78.179,78.545,79.338,80.983,79.566,79.784,79.952,78.615,79.14,77.604,77.802,79.655,81.201,81.983,76.98,77.069,77.356,76.871,76.732,75.603,75.9,75.801,73.314,72.066,72.641,72.195,71.65,71.987,72.601,71.055,69.094,69.995,70.035,70.114,70.481,69.817,69.619,69.916,69.797,70.283,70.075,69.421,69.658,69.609,68.113,67.806,68.38,68.618,68.192,67.231,68.588,68.371,68.856,68.252,68.074,67.946,68.795,68.38,68.143,67.106,68.034,67.827,66.168,67.333,66.07,65.833,66.366,67.531,66.948,67.096,68.587,68.469,69.041,69.14,69.111,68.666,69.654,69.515,68.587,68.883,69.298,69.14,70.009,67.886,68.943,69.249,70.562,70.503,70.611,75.271,73.336,74.057,74.205,72.566,72.369,70.394,70.611,70.71,70.947,69.713,69.397,69.318,68.676,68.113,68.143,67.442,67.067,65.813,66.672,66.089,66.484,67.472,66.879,66.218,67.136,63.345,63.266,65.44,68.42,71.322,70.092,69.483,69.217,70.417,70.417,69.502,70.673,69.384,70.161,70.801,70.328,70.791,69.581,67.722,68.587,69.06,69.856,70.437,68.587,68.814,68.283,69.305,71.283,71.627,71.932,72.64,69.679,68.401,73.358,73.063,72.886,72.296,72.463,71.646,72.64,73.043
BRCB,7.88,7.83,7.97,7.93,8.02,7.82,8.01,8.01,8.03,8.25,8.23,8.11,7.65,7.72,8.1,8.37,8.46,8.29,8.15,8.13,7.22,7.53,7.12,7.05,7.72,7.31,7.42,7.7,7.37,7.04,6.45,6.26,6.19,6.31,6.52,7.01,7.32,8.04,8.32,8.5,8.38,7.43,6.81,6.58,6.37,6.68,6.91,7.01,7.16,7.65,10.97,10.99,11.48,11.46,12.1,12.05,11.38,12.08,12.28,12.24,12.23,12.75,13.06,12.7,13.45,14.05,14.48,14.94,14.26,14.36,14.12,13.35,14.14,14.84,14.46,13.65,13.72,13.18,13.14,12.92,12.26,12.27,13.54,14.85,14.69,14.86,14.98,16.32,16.42,17.16,16.2,16.11,16.23,16.71,16.03,15.76,16.63,16.45,16.22,14.8,13.79,13.34,13.35,12.61,11.61,12.05,12.99,12.68,13.31,13.71,14.42,14.28,14.62,15.36,15.62,15.82,14.46,15.36,14.35,15.49,14.91,15.39,15.8,16.78,17.35,17.67,18.0,17.81,18.21,19.58,21.01,20.62,20.45,21.44,21.49,22.04,22.01,23.01,22.1,22.31,22.25,22.97,23.15,23.5,23.34,23.03,23.64,22.69,22.34,21.45,21.18,22.35,23.35,24.02,24.2,23.49,23.1,24.27,24.3,24.68,24.13,21.62,22.75,22.16,20.79,20.27,19.91,19.55,19.55,20.73,21.14,22.69,21.89,23.12,24.35,24.41,24.13,24.15,24.16,24.67,24.27,25.66,24.36,24.73,24.34,24.8,25.94,25.8,25.19,24.55,25.01,23.44,23.42,24.81,24.75,23.55,21.97,23.19,23.45,21.85,22.14,22.76,22.69,22.26,23.86,23.88,24.39,25.01,25.0,25.57,26.29,27.11,27.84,27.75,27.7,27.81,27.53
BRCC,1.08,1.2,1.26,1.2,1.2,1.14,1.18,1.16,1.17,1.2,1.18,1.19,1.2,1.18,1.15,1.21,1.07,1.11,1.2,1.3,1.26,1.25,1.24,1.23,1.31,1.3,1.32,1.33,1.36,1.32,1.26,1.22,1.21,1.29,1.28,1.5,1.56,1.55,1.64,1.71,1.72,1.75,1.72,1.78,1.75,1.67,1.65,1.6,1.54,1.34,1.29,1.29,1.3,1.25,1.26,1.35,1.09,1.09,1.08,1.1,1.07,1.15,1.16,1.11,1.08,0.975,0.919,0.883,0.899,0.84,0.83,0.83,0.807,0.805,0.812,0.8,0.805,0.798,0.784,0.776,0.751,0.747,0.745,0.75,0.81,0.836,0.85,0.861,0.88,0.93,0.916,0.91,0.896,0.937,0.955,0.892,0.784,0.762,0.777,0.806,0.645,0.63,0.64,0.65,0.63,0.625,0.684,0.682,0.702,0.694,0.729,0.7,0.729,0.765,0.818,0.826,0.74,0.82,0.788,0.849,0.827,0.826,0.819,0.88,0.931,0.95,0.979,0.995,0.95,0.98,0.991,0.97,1.06,1.03,1.01,1.02,0.97,1.05,1.09,1.12,1.11,1.13,1.17,1.19,1.21,1.17,1.21,1.26,1.23,1.21,1.21,1.23,1.23,1.26,1.25,1.24,1.21,1.25,1.26,1.31,1.28,1.25,1.27,1.28,1.21,1.19,1.21,1.19,1.21,1.27,1.21,1.29,1.27,1.3,1.34,1.26,1.22,1.22,1.29,1.32,1.42,1.27,1.26,1.29,1.33,1.38,1.4,1.41,1.42,1.39,1.41,1.39,1.4,1.4,1.4,1.35,1.33,1.37,1.39,1.38,1.51,1.57,1.53,1.56,1.56,1.54,1.56,1.53,1.57,1.55,1.55,1.66,1.71,1.72,1.68,1.59,1.61,1.66,1.53,1.58,1.61,1.53,1.51,1.54,1.54,1.55,1.55,1.61,1.56,1.59,1.54,1.45,1.45,1.49,1.48,1.51,1.57,1.58,1.44,1.43,1.44,1.55,1.29,1.39,1.65,1.64,1.7,1.8,1.88,2.0,2.03,1.9,1.97,1.91,1.69,1.63,1.77,1.51,1.47,1.49,1.56,1.59,1.55,1.64,1.58,1.59,1.57,1.51,1.31,1.32,1.24,1.29,1.36,1.31,1.35,1.43,1.46,1.52,1.5,1.61,1.62,1.68,1.71,1.66,1.64,1.74,1.69,1.71,1.79,1.84,1.84,1.85,1.84,1.92,1.86,1.91,1.98,1.97,1.94,1.84,1.84,1.77,1.63,1.57,1.53,1.76,2.37,2.29,2.24,2.28,2.3,2.31,2.3,2.27,2.3,2.19,2.13,2.11,2.06,2.13,2.15,2.15,2.09,2.03,2.0,1.97,2.0,2.02,2.11,2.04,2.09,2.12,2.21,2.13,2.12,2.21,2.19,2.16,2.15,2.1,2.12,2.13,1.96,2.03,2.06,2.03,2.14,2.12,2.15,2.15,2.57,2.58,2.42,2.5,2.58,2.65,2.57,2.53,2.56,2.59,2.62,2.59,2.53,2.52,2.5
BRK-A,745000.0,736632.0,732750.0,733526.0,736200.0,736000.0,738500.0,733180.0,737000.0,744685.062,740289.375,741030.0,748250.0,756000.0,757000.0,761580.0,751000.0,748850.0,743510.0,745140.0,733400.0,742900.0,737800.0,734400.0,733610.0,737300.0,742386.0,742046.0,732100.0,726581.0,727000.0,729862.0,726685.0,733550.0,718420.0,713692.0,707210.0,705161.0,710900.0,715660.0,719000.0,724500.0,728641.0,718387.0,720840.0,720600.0,730000.0,723821.0,727180.0,727500.0,728500.0,721000.0,717387.0,716250.0,705940.0,699965.0,702790.0,710300.0,711900.0,713000.0,717550.0,708600.0,704760.0,706165.0,702980.0,703700.0,706750.0,711559.0,712700.0,711235.0,716783.0,720750.0,720003.0,727881.0,720512.0,716880.0,716500.0,716300.0,716258.0,718140.0,712700.0,703700.0,712500.0,714977.0,718250.0,720000.0,720702.0,722778.0,726540.0,738390.0,738000.0,734839.0,736625.0,740000.0,740000.0,745200.0,747800.0,750750.0,730707.0,721045.0,720000.0,757000.0,753250.0,742000.0,741200.0,740200.0,746500.0,746100.0,747960.0,754910.0,751425.0,749540.0,748456.0,750020.0,747806.0,762570.0,756943.0,757890.0,740150.0,729425.0,722500.0,714000.0,709500.0,713000.0,726420.0,720932.0,726200.0,724080.0,727500.0,740750.0,738691.0,743438.0,742300.0,747860.0,748060.0,750300.0,745000.0,748000.0,748250.0,744120.0,754800.0,755400.0,752000.0,747000.0,751245.0,750560.0,750006.0,745600.0,755700.0,756120.0,749120.0,758900.0,748887.0,742550.0,735276.0,736300.0,745120.0,755800.0,754746.0,758000.0,760100.0,761161.0,770100.0,767866.0,763000.0,763000.0,755320.0,754625.0,752464.0,755597.0,755420.0,763867.0,770185.0,756363.0,745751.0,744500.0,748320.0,739900.0,736150.0,731118.0,712170.0,715740.0,717922.0,712900.0,722495.0,732650.0,738500.0,735600.0,736752.0,736600.0,740600.0,738200.0,733080.0,744040.0,743525.0,738130.0,734180.0,744705.0,749800.0,753715.0,750750.0,750583.0,744628.0,745906.0,754200.0,749300.0,749700.0,745326.0,744600.0,739686.0,742460.0,740400.0,736450.0,739380.0,735993.0,736469.0,740317.0,745001.0,737994.0,738781.0,740099.0,750104.0,759798.0,751808.0,751128.0,755280.0,749478.0,744347.0,737180.0,729687.0,734405.0,733080.0,732814.0,727200.0,718052.0,717250.0,718680.0,715490.0,704700.0,698440.0,698040.0,700000.0,703115.0,694750.0,692600.0,711480.0,719850.0,714175.0,713705.0,722200.0,726220.0,725700.0,723120.0,714710.0,711000.0,710979.0,709820.0,707681.0,705000.0,711100.0,712842.0,717180.0,719578.0,715269.0,716415.0,727455.0,720500.0,733150.0,728800.0,730940.0,729808.0,730000.0,740085.0,732468.0,730000.0,728200.0,725400.0,735920.0,731220.0,735000.0,732120.0,736000.0,739925.0,740396.0,732953.0,737820.0,746200.0,754740.0,757400.0,758577.0,754820.0,760100.0,754505.0,756250.0,761380.0,762320.0,767200.0,770660.0,759100.0,753215.0,767000.0,772100.0,770999.0,769000.0,778173.0,768000.0,769960.0,809350.0,795400.0,800540.0,801340.0,797750.0,795760.0,797140.0,788799.0,780000.0,760489.0,778833.0,774261.0,792500.0,793788.0,784000.0,774000.0,778421.0,739101.0,737000.0,742540.0,794514.0,806684.0,800300.0,798442.0,790250.0,801950.0,798963.0,792966.0,789649.0,781680.0,792880.0,789880.0,783684.0,784957.0,771250.0,756910.0,745682.0,744708.0,744944.0,742901.0,747110.0,746940.0,742800.0,765160.0,775000.0,753380.0,740998.0,750041.0,747485.0,718750.0,722980.0,725883.0,725000.0,719146.0,721500.0,707500.0,709489.0,705959.0
BRK-B,494.93,490.85,489.39,489.65,491.25,490.91,493.12,488.35,491.09,496.85,493.71,495.45,494.79,504.0,506.58,507.78,499.74,500.39,496.0,498.66,487.81,494.81,492.81,488.69,489.46,491.28,494.95,495.52,489.25,485.79,483.68,487.77,487.0,488.13,478.63,475.37,471.51,470.29,474.48,477.42,479.92,483.62,486.38,479.98,480.9,480.46,488.38,482.7,484.06,485.52,484.96,479.55,475.94,475.08,469.83,465.52,468.52,473.01,473.6,475.38,478.16,472.81,469.32,470.55,465.4,468.5,472.08,474.58,475.12,474.09,477.54,480.19,479.9,485.2,479.75,478.08,476.38,477.35,478.5,479.2,474.66,468.49,475.27,476.19,479.33,479.98,480.94,481.48,484.47,492.58,492.21,490.03,491.89,493.57,494.14,497.2,498.98,500.4,487.48,481.36,480.17,504.95,502.67,493.99,494.51,494.09,498.2,496.94,499.07,503.41,497.55,500.01,500.02,500.3,498.08,508.09,503.89,503.83,493.74,487.29,480.53,476.79,473.49,474.67,483.47,478.97,484.49,483.83,485.39,493.29,492.62,493.15,495.24,498.67,499.1,499.77,496.12,499.05,498.52,496.85,502.65,503.71,501.05,498.3,501.34,500.51,499.95,494.53,503.39,504.27,499.84,506.38,499.52,495.85,490.43,491.43,497.23,504.34,503.23,503.6,506.65,508.55,513.81,511.23,508.57,507.81,504.04,501.12,501.26,504.37,503.26,508.94,513.11,502.4,497.07,496.98,499.06,493.15,488.77,487.66,475.68,477.54,478.52,475.76,481.44,488.07,492.1,490.16,491.81,491.29,494.08,492.42,488.81,496.39,495.97,491.93,489.13,496.74,499.84,502.3,500.02,498.75,495.92,498.2,502.74,499.25,500.03,494.96,497.09,494.1,493.71,492.85,490.5,492.33,490.99,491.54,493.74,496.91,490.08,492.72,493.78,499.77,506.91,501.49,501.14,502.98,499.86,495.72,492.21,486.18,489.0,488.59,488.68,485.31,478.52,477.2,479.22,477.31,470.39,464.73,465.4,461.47,468.91,464.19,459.11,472.84,471.88,476.0,476.56,481.7,484.07,480.6,482.63,478.13,474.41,473.8,473.4,471.31,470.13,476.31,475.86,478.27,478.91,477.47,478.03,485.0,480.48,489.61,485.77,485.68,485.05,486.21,493.48,487.77,484.85,485.14,483.48,490.23,487.54,490.34,488.14,491.13,493.33,493.53,488.74,491.0,497.83,502.81,503.96,506.18,503.11,509.16,503.46,503.57,507.03,508.74,512.39,514.31,507.33,503.4,511.88,514.3,513.74,513.25,518.22,512.33,512.15,539.8,530.23,533.25,534.57,530.94,530.96,531.64,526.81,520.79,506.92,518.21,516.45,528.17,529.52,524.11,515.81,521.41,492.64,490.38,493.54,530.16,537.72,532.99,532.58,526.31,534.52,533.21,528.87,525.85,521.91,528.73,525.27,523.14,523.01,514.6,504.25,495.94,496.25,497.1,495.62,497.84,498.5,495.86,510.08,513.83,502.41,494.1,499.82,498.42,478.74,481.8,483.77,482.82,479.59,480.49,471.73,472.61,470.17
BRKR,60.45,62.15,59.74,60.43,56.17,58.23,59.25,58.66,59.83,58.97,60.06,60.58,57.21,58.25,61.34,61.64,60.64,60.18,59.71,60.91,60.89,58.44,55.11,56.53,57.18,54.682,55.751,56.581,54.183,55.132,54.872,57.19,56.211,56.341,59.918,62.645,57.26,58.389,58.839,54.342,48.578,46.879,45.65,44.941,44.221,42.553,42.713,42.843,44.121,43.812,44.691,43.232,44.121,43.692,42.263,37.977,36.358,36.758,36.678,34.26,36.228,36.498,36.518,36.188,39.635,40.055,41.064,40.664,38.906,39.446,39.865,39.016,37.557,37.947,38.217,36.638,36.708,36.728,36.048,36.088,34.28,33.691,35.309,35.769,35.779,34.83,33.271,33.55,33.949,33.66,32.682,33.67,34.967,36.723,36.513,37.112,36.593,38.409,38.409,39.177,39.716,40.015,40.923,39.795,39.676,39.466,38.189,38.668,39.666,38.03,36.423,37.421,42.329,41.481,42.0,41.831,40.943,42.459,42.559,43.646,44.185,44.125,46.44,47.557,48.325,50.211,51.986,51.827,49.722,48.275,49.343,49.023,50.759,53.283,54.331,52.356,52.884,52.545,51.128,47.996,46.998,47.397,48.325,47.896,48.006,47.906,48.654,46.37,44.554,44.305,44.853,45.562,45.023,46.26,46.809,45.252,45.891,47.866,48.215,47.697,47.129,47.697,48.644,48.863,49.162,47.398,47.109,43.69,43.242,42.515,41.628,41.478,41.647,42.345,41.588,40.641,39.794,39.176,40.063,40.242,38.578,38.807,36.276,37.611,38.588,38.508,38.867,39.575,38.817,38.648,37.98,36.854,38.07,36.077,36.395,36.106,35.16,35.807,34.512,34.442,36.336,36.854,34.711,34.602,32.379,30.775,30.934,30.675,31.901,33.196,32.618,33.006,33.106,31.952,33.096,31.912,30.758,31.912,30.34,31.026,30.648,30.678,29.643,29.205,33.066,33.812,33.295,33.424,33.892,34.439,35.365,33.633,33.564,34.668,34.071,33.355,33.474,34.37,32.2,30.628,30.28,31.006,30.509,31.912,34.549,37.803,38.241,40.698,41.843,43.713,41.733,40.251,39.713,38.609,35.464,40.35,41.982,41.335,41.753,42.997,43.574,43.365,41.912,42.151,41.067,42.241,42.251,41.693,40.997,41.594,41.972,40.728,39.464,38.539,37.892,38.241,37.435,38.887,38.061,39.622,39.473,40.407,38.966,38.061,37.455,37.594,37.167,36.501,36.471,37.028,36.74,36.919,35.279,36.114,36.223,37.952,37.565,37.296,36.461,36.62,38.499,40.009,37.286,40.258,40.506,39.204,40.476,40.188,39.105,39.81,39.592,39.413,38.827,38.727,37.654,36.73,35.756,36.054,37.505,38.191,39.721,38.519,37.833,40.933,36.134,38.459,36.233,37.425,40.894,40.128,41.48,41.818,43.179,43.239,42.971,44.223,44.173,44.193,46.389,46.846,46.648,45.634,44.641,44.631,45.227,47.053,48.056,47.848,46.527,46.081,46.398,46.875,47.411,50.131,50.617,51.511,50.449,52.533,51.163,50.379,49.674,50.776,51.272,50.28,50.756
BRO,67.66,65.74,65.39,66.64,68.94,69.35,69.44,66.86,68.5,69.21,67.66,67.84,68.41,69.27,68.43,70.0,67.36,64.15,63.96,64.22,60.83,61.8,60.4,58.24,59.1,59.04,59.7,59.28,59.99,59.95,60.18,59.11,58.0,58.86,57.38,55.14,56.59,56.98,56.25,56.84,56.81,56.99,57.82,58.52,57.43,58.09,58.69,56.28,55.78,54.38,55.77,55.35,56.285,57.88,56.395,57.342,57.472,57.462,59.974,61.46,62.955,65.927,65.707,67.353,67.682,68.748,67.582,67.522,68.619,67.203,66.346,67.263,64.89,66.934,67.562,66.176,66.326,65.757,64.212,65.019,65.069,63.245,64.95,64.102,66.306,66.525,66.854,66.365,66.884,68.13,68.988,68.06,67.452,68.18,68.38,70.832,73.285,72.906,71.64,71.949,72.148,71.61,71.012,69.845,69.636,68.958,69.387,69.217,69.486,68.629,68.27,69.327,66.824,67.412,68.469,73.564,72.458,73.814,71.585,70.929,71.724,71.724,71.724,73.734,79.205,78.768,78.21,77.663,78.698,79.593,79.335,79.016,78.648,79.195,80.22,80.17,78.399,79.852,79.504,77.216,79.285,79.802,80.439,80.359,80.399,79.543,79.951,79.762,80.648,80.2,80.548,81.901,81.195,79.136,77.106,78.002,77.236,77.962,79.225,79.235,79.424,80.757,80.011,80.031,80.091,78.837,79.902,79.205,78.399,79.514,80.29,80.28,79.643,79.782,79.623,78.101,78.131,76.022,77.435,78.414,77.253,79.159,79.864,79.715,81.78,87.12,87.359,88.123,88.55,87.637,86.882,87.269,86.783,93.285,94.079,93.792,95.241,94.804,95.261,94.854,93.752,94.258,92.769,92.084,93.107,92.342,93.097,91.975,92.541,91.518,91.925,91.062,91.201,91.538,90.257,90.218,92.858,93.553,91.826,92.789,94.655,94.099,94.794,94.596,94.735,96.244,95.519,95.4,95.35,96.015,95.956,95.698,96.085,96.174,94.258,94.645,94.437,95.211,93.921,93.762,92.82,91.69,90.987,90.858,91.879,91.423,90.561,92.117,91.096,101.671,102.464,101.87,102.266,102.325,101.582,102.92,103.208,104.04,105.309,107.023,105.804,106.855,107.172,106.3,106.855,107.737,106.855,107.965,109.888,108.609,108.302,107.42,109.967,109.937,107.678,107.331,107.162,106.181,105.676,105.854,103.554,104.556,106.905,109.591,109.055,110.195,111.603,112.395,111.9,110.711,109.888,111.087,109.838,109.452,110.007,111.454,111.008,110.78,109.581,107.311,108.054,109.779,110.185,110.393,110.076,109.255,109.275,109.443,107.909,109.473,106.889,113.709,113.273,116.56,116.995,116.362,112.264,116.025,117.589,118.312,119.668,117.648,116.065,115.451,111.264,111.521,113.838,123.162,122.964,122.845,123.132,121.677,121.647,120.529,120.153,119.747,117.312,118.579,118.658,117.975,118.856,116.995,116.659,116.084,116.757,118.41,117.44,117.5,118.371,117.955,118.648,117.332,115.312,113.62,113.6,111.452,110.571,110.512,111.165,110.334,109.473,109.799,108.176,107.641,107.8
BROS,64.0,63.99,64.95,66.13,66.25,68.36,65.35,63.86,64.05,66.46,67.56,65.64,64.93,66.28,68.09,72.16,73.31,71.81,71.69,71.85,66.6,67.15,67.44,67.03,70.72,65.72,66.03,66.51,65.89,65.03,60.28,57.79,56.25,55.52,55.92,56.6,57.86,58.89,58.0,56.56,55.91,53.57,52.12,53.46,55.11,52.77,52.74,51.01,50.0,48.4,50.68,51.13,52.71,53.54,59.06,57.17,56.84,56.95,57.51,55.34,55.38,57.38,57.44,54.54,56.07,53.63,54.62,53.44,50.6,51.72,52.11,52.86,55.88,55.85,55.5,53.03,53.03,50.35,50.56,50.66,47.99,46.69,48.02,51.33,52.67,52.43,50.0,50.93,51.18,51.29,50.25,47.3,48.17,51.59,52.21,52.45,51.31,54.51,52.7,53.03,53.24,53.61,53.91,50.85,49.19,47.28,48.81,49.73,53.42,53.61,53.2,50.82,53.52,55.05,56.85,57.04,52.42,54.48,53.49,55.77,54.39,57.47,57.44,57.82,58.88,60.97,60.64,61.18,61.41,62.15,61.14,62.49,61.0,61.69,62.37,63.06,63.21,63.26,60.12,62.16,61.22,62.04,64.48,64.01,64.1,63.52,64.38,64.83,64.97,63.01,62.0,60.59,61.16,61.12,61.01,58.9,58.08,58.43,60.89,61.21,58.94,59.36,58.61,58.28,57.37,53.36,54.84,50.87,50.22,51.3,51.62,53.71,55.37,57.62,56.01,56.68,53.43,53.22,55.56,55.17,54.49,55.54,55.53,57.84,59.32,59.87,56.91,57.14,57.11,57.49,56.1,54.91,54.53,55.01,52.92,52.31,48.88,49.64,47.93,47.66,49.03,50.55,52.33,51.53,52.34,52.57,53.1,53.36,54.09,55.35,55.26,58.62,58.12,57.95,59.34,62.1,64.55,66.5,65.03,65.64,64.3,65.98,71.43,71.71,72.98,71.83,74.24,73.21,72.27,69.64,65.52,63.13,62.94,63.82,65.4,62.99,63.26,67.54,68.82,67.48,66.08,70.27,57.79,57.45,58.48,56.71,59.27,60.07,58.31,59.23,59.5,58.46,62.81,62.78,62.57,64.37,63.48,62.88,63.86,63.44,63.33,63.71,66.32,66.09,66.47,67.22,66.05,67.1,68.37,69.34,67.46,68.55,70.39,69.27,67.61,69.83,68.94,70.81,68.14,71.4,71.47,70.29,73.38,73.08,73.02,72.33,70.8,71.76,72.2,69.73,70.69,70.15,67.89,68.46,64.9,67.46,71.91,73.72,71.63,71.92,70.23,69.86,63.43,64.45,59.22,59.6,60.36,61.1,59.96,59.74,60.98,61.52,63.37,61.51,61.11,58.68,57.03,58.27,57.75,57.89,58.39,57.61,56.99,60.4,52.59,53.08,51.37,56.9,62.65,61.35,61.74,62.52,65.01,68.77,69.89,70.45,65.43,65.49,66.29,63.01,61.94,62.48,59.61,62.31,60.17,58.41,63.86,64.78,70.59,72.36,76.34,79.16,76.56,75.4,73.14,75.31,76.1,82.03,84.99,85.37,81.97,83.54,64.71,64.19,66.58
BRSL,10.41,10.32,10.44,10.64,10.74,10.74,10.99,10.73,10.71,10.82,10.92,11.0,10.89,11.19,11.12,11.26,11.14,10.72,10.91,11.2,10.85,10.82,10.82,10.95,11.31,11.1,11.59,11.57,11.87,11.97,11.75,11.55,11.25,11.24,11.51,11.04,11.33,11.58,11.23,11.18,10.89,10.802,10.968,10.821,10.459,10.391,10.675,10.508,10.89,10.743,11.311,12.506,12.78,12.428,12.398,12.251,12.124,12.535,12.858,12.672,12.633,12.584,12.653,12.535,12.379,12.898,12.741,12.878,12.584,12.555,12.33,12.006,11.997,12.104,12.241,12.016,12.281,12.467,12.545,12.476,12.222,12.349,12.614,12.672,12.751,12.78,12.525,12.682,12.359,12.476,12.506,12.408,12.379,12.702,12.496,12.79,12.896,13.136,13.059,12.925,12.925,13.05,13.252,13.3,13.204,12.559,12.953,13.088,13.069,12.915,12.944,12.992,13.704,13.82,13.733,13.743,13.589,13.848,13.646,13.82,13.935,13.589,13.415,13.685,13.598,13.55,13.512,13.425,13.396,13.714,14.06,14.041,14.137,14.397,14.561,14.743,14.426,15.1,14.83,14.724,14.897,14.917,14.946,15.138,15.08,15.08,15.398,15.485,15.456,15.09,15.205,15.408,15.359,15.359,14.936,14.724,14.339,14.416,14.532,14.772,14.753,15.061,15.051,15.061,15.331,15.051,15.109,14.878,14.897,15.157,15.379,15.654,15.758,15.796,15.948,16.053,15.711,15.825,15.844,15.787,15.72,15.815,15.758,15.834,16.138,16.072,15.768,15.939,15.768,15.92,15.891,15.863,15.958,16.081,16.1,15.882,15.569,16.148,16.489,16.527,17.125,17.382,16.992,16.575,16.375,16.451,16.261,16.081,16.299,16.176,16.034,15.711,15.825,15.739,15.853,15.948,15.644,15.939,15.682,15.92,15.967,15.92,15.882,15.464,15.578,15.796,15.682,15.521,15.531,15.559,15.445,14.999,14.913,14.838,14.619,14.695,14.743,14.847,14.306,13.993,14.143,14.255,14.545,14.733,14.068,13.759,13.899,14.058,14.405,13.384,13.627,13.44,13.796,13.534,13.524,13.515,13.496,13.59,13.506,13.805,14.18,14.071,13.844,13.562,13.375,13.406,12.976,12.734,12.359,12.304,12.132,12.14,12.226,11.89,11.718,11.733,11.905,11.788,11.413,11.78,11.757,11.866,11.514,11.405,11.405,11.382,11.374,11.428,11.499,11.694,11.921,12.114,11.797,11.728,11.566,11.975,12.399,13.04,12.831,12.924,12.492,13.804,13.287,13.325,13.071,12.87,12.924,12.839,12.669,12.654,12.77,12.662,12.631,12.592,12.623,12.739,12.399,12.392,12.129,12.299,12.044,12.075,11.898,12.307,11.142,11.358,11.211,11.821,12.762,12.399,12.546,12.53,12.7,13.086,13.024,13.171,13.155,13.217,13.356,13.086,13.395,12.847,12.708,12.993,13.125,13.464,13.395,13.655,13.708,13.25,13.533,13.525,13.67,13.998,13.746,13.556,13.693,13.884,13.769,13.54,13.296,13.067,12.701,12.762,12.755
BRSP,5.23,5.21,5.34,5.41,5.33,5.49,5.53,5.44,5.35,5.25,5.36,5.32,5.33,5.37,5.38,5.44,5.47,5.45,5.48,5.54,5.48,5.53,5.57,5.5,5.54,5.45,5.68,5.59,5.62,5.6,5.63,5.55,5.5,5.55,5.57,5.5,5.58,5.61,5.77,5.75,5.76,5.68,5.67,5.7,5.7,5.66,5.76,5.7,5.76,5.8,5.73,5.82,5.97,5.93,5.95,5.9,5.82,5.87,5.8,5.8,6.07,6.07,6.06,6.04,6.06,5.88,5.99,5.98,5.91,5.97,5.93,5.88,5.82,5.8,5.79,5.6,5.62,5.6,5.56,5.6,5.45,5.353,5.489,5.518,5.382,5.401,5.314,5.45,5.45,5.45,5.45,5.382,5.45,5.528,5.567,5.547,5.537,5.703,5.771,5.673,5.761,5.644,5.654,5.557,5.499,5.421,5.567,5.586,5.664,5.635,5.567,5.518,5.683,5.741,5.654,5.732,5.732,5.848,5.839,5.829,5.809,5.965,5.829,5.79,5.732,5.741,5.819,5.829,5.751,5.79,5.79,5.703,5.576,5.683,5.703,5.712,5.576,5.673,5.605,5.557,5.44,5.431,5.478,5.525,5.563,5.544,5.553,5.563,5.61,5.582,5.582,5.619,5.601,5.601,5.572,5.525,5.478,5.421,5.346,5.431,5.364,5.327,5.298,5.327,5.298,5.166,5.213,5.091,5.138,5.091,5.091,5.119,5.157,5.109,5.166,5.128,5.072,5.043,5.062,4.996,4.883,4.873,4.911,4.93,4.958,5.034,5.006,5.015,5.081,5.006,5.006,4.968,4.892,5.024,5.034,4.949,4.788,4.826,4.883,4.807,4.836,5.091,5.081,5.109,5.128,5.109,5.174,5.146,5.21,5.22,5.275,5.32,5.293,5.22,5.238,5.33,5.394,5.449,5.412,5.394,5.449,5.449,5.412,5.375,5.275,5.32,5.238,5.238,5.256,5.22,5.293,5.036,5.174,5.201,5.082,5.082,5.109,5.128,5.036,4.908,4.889,4.898,4.843,4.926,4.88,4.733,4.752,4.779,4.568,4.559,4.504,4.577,4.559,4.532,4.532,4.513,4.559,4.651,4.577,4.632,4.605,4.678,4.642,4.614,4.697,4.834,4.798,4.706,4.632,4.66,4.678,4.624,4.669,4.669,4.624,4.553,4.553,4.598,4.651,4.758,4.749,4.767,4.678,4.633,4.518,4.571,4.589,4.482,4.5,4.562,4.509,4.518,4.473,4.518,4.438,4.66,4.687,4.784,4.793,4.713,4.784,4.758,4.624,4.633,4.571,4.527,4.696,4.651,4.455,4.455,4.491,4.411,4.242,4.206,4.144,4.117,3.94,4.002,3.931,3.957,3.931,3.824,3.949,4.215,4.037,4.153,4.455,4.811,4.971,4.936,4.945,4.909,5.004,5.013,5.047,5.03,5.134,5.125,5.194,5.229,5.16,5.194,5.056,5.099,5.065,5.16,5.255,5.203,5.263,5.281,5.358,5.384,5.367,5.358,5.315,5.246,5.229,5.263,5.272,5.16,5.16,5.125,4.961,4.969,4.926
BRT,14.99,14.99,14.95,15.0,15.06,14.9,15.14,15.18,14.73,15.14,14.85,14.85,14.97,14.87,15.16,14.78,15.12,15.37,15.33,15.63,14.71,14.69,14.651,14.611,14.641,14.464,14.661,14.621,14.847,14.68,14.719,14.523,14.474,14.395,14.11,13.982,14.09,14.13,14.248,14.346,14.356,14.366,14.287,14.346,14.297,14.08,14.12,14.041,14.385,14.208,14.316,14.238,14.415,14.533,14.228,14.218,13.962,14.13,14.13,13.992,14.336,14.08,14.012,13.972,13.943,13.982,14.12,14.179,13.972,14.1,13.992,13.874,13.795,13.884,13.736,13.648,13.51,13.422,13.274,13.117,13.225,12.989,13.127,13.3,13.426,13.522,13.049,13.32,13.435,13.754,13.715,13.629,13.918,13.802,13.947,13.889,14.121,14.188,14.323,14.323,14.285,14.159,14.304,14.256,14.034,14.082,14.15,14.13,14.188,14.478,13.995,14.034,14.256,14.266,14.15,14.266,14.314,14.256,14.217,14.159,14.179,14.053,13.851,14.237,14.362,14.42,14.439,14.439,14.169,14.507,14.507,14.391,14.188,14.275,14.227,14.169,14.208,14.294,14.053,13.957,14.188,14.217,14.169,14.101,13.957,13.831,13.822,14.005,14.422,14.337,14.233,14.261,14.29,14.147,14.214,13.758,13.796,13.749,13.796,13.834,13.749,14.128,13.891,14.071,14.033,13.436,13.625,13.293,13.407,13.654,13.606,13.844,13.483,13.73,13.787,13.777,13.891,14.024,14.309,14.1,14.014,13.957,13.929,13.701,14.043,14.138,14.242,14.214,14.252,14.157,14.195,14.147,14.081,14.223,14.119,14.024,13.957,14.204,14.375,14.422,14.479,14.878,14.755,14.925,14.859,14.906,14.897,14.906,15.011,15.305,15.314,15.118,15.464,15.127,15.211,15.155,15.062,15.352,15.081,14.903,14.716,14.651,14.763,14.539,14.501,14.95,14.688,14.828,14.707,14.585,14.922,14.529,14.37,14.23,14.071,14.062,14.268,14.333,14.109,13.978,13.922,14.034,14.081,13.987,13.959,13.567,13.595,14.034,14.399,14.37,14.567,14.567,14.847,14.744,14.399,14.249,14.399,14.427,14.258,14.66,14.623,14.641,14.81,14.856,14.744,15.127,14.987,14.763,14.613,14.744,14.688,14.52,14.894,14.848,14.535,14.645,14.609,14.627,14.415,14.829,14.765,14.967,14.885,14.728,14.829,14.756,14.774,14.701,14.498,14.655,14.314,14.655,14.038,14.093,14.379,14.526,14.544,14.59,14.434,13.753,13.974,13.983,14.001,14.158,14.084,14.075,14.185,14.866,14.25,14.231,14.333,14.268,14.342,14.415,14.489,14.526,14.13,14.314,14.25,14.241,14.231,14.287,14.038,14.553,13.9,14.176,14.618,15.161,15.271,15.271,15.639,16.016,16.154,16.329,16.374,16.583,16.465,16.501,16.41,16.519,16.12,16.048,16.229,17.118,16.429,15.948,16.12,15.902,16.202,16.211,16.41,16.365,16.256,16.002,16.166,15.857,15.875,16.193,16.175,16.12,16.029,16.247,16.12,16.093,16.002
BRX,32.44,31.97,32.4,32.69,32.43,32.57,32.4,31.36,31.64,31.37,31.03,30.94,30.88,31.35,31.01,31.2,31.23,31.53,32.2,32.45,32.09,31.95,31.77,31.18,30.91,30.95,31.76,32.03,32.58,32.18,31.86,31.83,30.93,30.98,30.35,30.19,30.11,30.07,30.56,30.77,30.92,31.15,30.84,30.86,30.42,29.86,30.02,29.24,29.49,29.34,29.94,29.84,29.84,30.09,30.29,30.12,29.88,29.77,30.09,29.83,30.4,30.5,30.35,30.56,30.18,30.71,30.97,30.92,30.28,30.12,30.05,29.63,29.71,29.57,29.37,29.22,28.9,28.9,28.552,28.493,28.394,28.077,28.334,28.404,28.413,28.532,28.404,29.185,29.235,29.433,29.65,29.334,29.373,29.591,29.571,29.611,29.749,29.888,30.264,30.313,30.303,29.947,30.155,29.779,29.492,29.472,29.343,29.017,28.938,29.294,28.977,28.71,28.226,28.522,27.84,28.018,27.711,27.434,26.385,26.227,26.504,26.118,25.742,26.059,26.029,26.128,25.97,26.286,26.385,26.385,25.792,25.614,25.446,25.436,25.406,25.95,25.633,25.683,25.386,25.378,25.632,25.789,25.769,25.711,25.769,25.515,25.496,25.192,25.339,25.368,24.997,25.486,25.075,25.017,24.782,24.538,24.117,24.625,24.694,24.801,24.958,25.31,25.554,25.544,25.505,25.456,25.799,25.398,25.31,25.544,25.378,25.906,25.847,25.994,26.473,25.994,26.131,25.672,25.623,25.769,25.603,25.574,25.613,26.199,26.385,27.519,27.5,27.333,27.304,27.011,26.688,26.61,26.219,26.434,26.424,26.209,25.935,26.414,26.307,26.268,26.278,26.287,26.258,26.456,26.775,26.543,26.581,26.349,26.398,26.63,26.494,26.726,26.93,26.891,26.978,27.142,27.075,27.171,26.881,26.939,26.871,27.278,27.22,27.075,26.794,27.075,27.123,27.133,26.688,26.62,26.949,26.098,26.127,26.127,25.546,25.604,25.517,26.011,25.575,24.966,24.724,25.256,25.653,25.527,25.063,24.637,25.275,25.691,25.488,24.705,24.792,24.947,25.14,25.15,24.685,24.714,24.898,24.705,24.444,25.092,25.005,24.763,24.695,24.676,24.995,25.159,25.014,24.9,24.91,24.919,24.814,24.355,24.938,25.044,24.871,24.671,24.336,24.422,24.479,24.651,24.604,24.814,24.575,24.479,23.953,24.077,24.154,24.097,24.307,24.498,24.01,24.068,23.57,23.752,23.714,24.46,25.168,25.426,25.015,24.537,24.91,25.264,24.077,24.02,24.173,24.058,24.202,24.584,24.317,23.829,23.829,24.881,24.661,24.575,24.642,24.575,24.135,24.431,23.991,23.886,23.953,23.389,23.006,23.714,22.059,22.576,22.92,23.886,25.551,25.093,25.122,24.705,24.847,24.923,24.601,24.696,24.223,24.573,24.62,24.649,24.554,24.09,23.892,24.582,24.412,24.895,25.264,25.292,25.917,25.812,26.484,26.456,26.115,25.926,26.011,25.907,25.794,25.983,25.888,26.068,26.181,26.607,26.106,25.746,24.772
BRZE,21.76,21.22,22.5,24.28,26.19,26.5,26.21,26.21,26.19,26.6,25.13,24.84,23.8,24.4,24.15,23.81,22.93,21.69,20.97,21.02,19.57,19.48,19.26,19.21,20.06,20.17,21.18,21.73,21.66,21.66,21.66,22.19,23.07,22.91,23.14,23.56,25.69,28.27,25.63,23.36,24.58,25.45,24.35,23.41,22.82,21.76,21.58,20.87,19.87,19.43,19.26,20.73,21.72,22.6,21.94,24.33,24.17,23.56,22.03,22.69,22.41,23.25,23.27,22.46,24.05,23.7,23.73,22.66,22.87,22.74,20.51,20.61,18.97,20.68,21.47,22.39,23.125,23.68,23.58,23.61,23.49,23.0,23.31,21.6,18.02,18.92,18.33,19.21,18.88,19.27,18.97,18.77,18.58,18.84,18.69,20.015,20.14,20.88,19.36,19.59,18.625,18.99,19.2,17.59,17.315,15.79,17.16,17.04,17.18,16.93,17.6,17.31,17.71,18.36,18.11,17.79,17.73,19.47,18.93,20.74,20.82,21.81,23.77,24.37,25.12,25.12,25.83,24.14,24.21,23.03,25.48,27.24,29.14,30.21,30.07,30.19,31.97,31.39,31.86,32.55,34.29,34.77,35.25,35.4,35.83,35.93,36.1,35.47,35.64,34.72,33.94,33.12,33.14,34.93,36.19,30.65,30.03,30.3,29.87,29.38,29.27,28.33,28.7,28.32,28.32,27.39,27.41,27.0,27.22,27.23,26.98,28.74,28.21,29.37,28.57,28.16,27.99,27.24,28.08,27.22,28.19,28.66,27.53,27.14,27.95,28.01,28.08,28.13,28.27,28.61,27.51,26.135,26.11,26.22,25.97,26.16,26.16,27.57,28.15,27.61,28.95,28.42,27.74,28.04,28.44,32.22,31.58,31.275,32.13,32.14,32.65,32.04,32.39,31.93,31.14,30.39,30.14,30.88,30.08,31.31,32.3,31.42,27.66,26.99,27.04,27.7,27.4,26.63,25.8,26.02,26.895,25.535,25.23,25.67,26.55,25.5,24.54,25.3,24.11,24.13,25.31,26.19,27.29,26.98,26.91,26.2,27.87,28.66,29.62,29.78,29.19,28.73,28.445,28.31,28.63,28.88,28.24,27.21,26.64,27.05,26.47,27.9,28.5,28.83,28.42,28.78,28.17,28.17,28.1,26.76,26.74,26.5,26.77,25.98,25.84,26.82,26.99,27.43,27.31,28.48,28.43,29.1,30.65,29.73,36.1,36.61,36.24,36.52,36.8,36.44,36.07,35.89,34.73,34.86,34.63,35.46,35.46,36.89,36.38,36.73,36.79,36.14,33.68,33.66,32.62,31.43,31.71,32.41,31.33,31.13,31.54,31.41,31.22,30.33,28.34,27.93,27.68,29.21,28.42,29.01,28.33,29.03,30.38,32.9,29.72,30.14,30.98,32.74,36.3,36.37,36.08,37.51,36.7,37.33,39.14,38.11,37.03,36.05,36.32,35.49,36.17,35.28,33.11,35.6,33.6,32.44,33.74,34.6,36.48,35.86,35.12,36.98,36.32,37.4,37.05,38.51,39.5,40.66,40.84,41.85,41.51,41.78,41.02,42.39,42.63
BSET,19.49,19.33,20.59,20.84,21.25,21.6,21.78,21.69,21.49,21.485,20.86,21.0,20.07,19.06,19.69,20.23,18.79,17.72,18.24,17.28,16.78,16.62,15.8,15.62,15.65,15.65,15.56,15.59,15.73,15.48,15.02,14.86,14.56,14.22,14.49,14.32,14.64,14.52,14.96,14.83,14.63,14.46,14.64,14.62,14.4,14.15,14.08,14.07,14.22,14.062,13.983,14.092,13.924,14.052,14.003,14.003,14.023,14.21,14.378,14.427,14.575,14.614,14.753,14.693,14.319,14.614,14.358,14.259,14.289,14.575,14.496,13.904,13.816,14.368,14.121,13.727,13.855,13.826,14.003,13.954,14.013,14.042,14.151,14.131,14.23,14.299,14.21,14.013,13.944,13.954,14.171,13.806,13.776,13.806,13.757,13.895,14.289,14.437,14.851,14.654,14.683,14.762,14.693,14.979,14.388,14.299,14.743,14.841,14.753,15.65,15.768,15.778,15.35,15.593,15.418,15.35,15.486,15.535,15.018,15.389,15.389,14.843,14.872,15.252,15.418,15.427,15.973,16.509,16.09,16.567,16.528,16.431,16.158,16.197,16.09,15.973,15.593,16.002,15.914,16.158,16.324,16.46,16.548,16.674,16.772,16.986,16.947,17.181,16.733,16.772,16.966,16.83,16.518,16.606,16.012,15.087,14.629,14.863,15.203,15.184,14.989,15.213,15.126,15.379,15.291,14.853,14.921,14.122,14.21,14.2,14.2,14.356,14.142,13.882,14.44,14.315,13.998,14.046,14.584,14.142,14.171,14.171,14.132,14.267,14.517,14.565,14.689,14.891,14.853,14.43,14.507,14.641,14.661,14.891,14.958,14.872,14.939,14.997,16.15,15.275,14.689,14.987,14.949,15.343,15.026,15.151,15.179,14.939,14.843,14.795,15.439,15.525,15.583,15.439,15.698,15.689,15.727,16.371,15.89,15.862,16.188,16.14,16.179,15.439,15.689,16.159,16.111,16.044,16.371,17.101,15.516,14.997,15.496,15.506,15.621,15.804,15.813,16.506,15.927,15.234,15.624,15.367,15.358,14.94,15.016,14.779,15.016,15.415,16.051,16.402,16.544,17.304,17.617,18.054,17.759,17.636,17.361,17.56,17.683,17.759,17.37,18.167,16.127,15.396,16.317,15.282,14.845,14.779,14.428,13.535,13.668,13.915,13.792,14.105,14.807,14.731,14.703,14.684,14.95,15.272,15.263,14.997,15.092,15.396,15.842,15.415,15.367,15.538,15.823,16.184,15.719,15.121,15.652,15.567,16.203,16.184,16.098,16.421,16.468,16.581,16.3,16.253,16.534,16.384,16.281,16.224,16.769,17.51,16.525,16.562,16.45,16.45,16.675,16.769,16.769,16.59,16.3,17.548,17.641,15.943,15.905,15.333,14.779,14.836,13.86,14.442,14.282,14.432,14.657,14.226,14.31,14.742,14.779,14.442,14.254,14.995,14.958,15.155,15.023,14.92,14.573,14.16,15.145,14.995,14.779,14.639,14.498,14.77,14.901,14.432,14.714,14.826,14.648,14.592,14.291,14.01,14.198,14.573,14.545,14.451,14.291,13.691,13.2,13.108,12.848
BSRR,41.88,41.72,41.47,41.86,41.67,42.12,42.85,41.57,41.08,41.28,41.08,40.77,40.09,40.75,40.86,41.09,41.68,40.76,40.66,41.07,40.42,40.66,40.55,39.31,39.51,39.47,39.72,39.82,40.68,40.25,40.18,39.62,39.17,39.09,38.91,37.58,38.32,37.68,37.98,38.31,38.4,38.44,38.19,38.5,38.26,37.9,37.99,37.27,37.46,36.94,37.29,37.54,37.98,37.76,36.85,36.6,35.82,36.3,35.823,35.248,36.648,36.816,36.012,35.804,35.545,35.665,36.657,36.935,35.446,35.605,35.833,35.833,35.962,36.32,35.257,34.364,34.155,33.748,33.848,33.679,33.411,33.073,33.292,33.192,33.262,33.063,32.219,32.726,31.971,32.497,32.904,32.736,32.835,32.805,33.57,33.262,33.55,34.324,35.238,35.327,35.883,35.724,37.015,36.886,35.774,35.833,37.273,36.816,36.767,37.74,37.005,36.787,36.618,36.439,36.638,37.352,37.392,37.382,36.386,36.613,34.917,34.069,32.747,33.241,33.822,34.552,35.903,35.785,33.99,34.562,34.562,33.852,33.497,33.526,33.526,33.921,33.467,33.043,32.945,31.978,32.225,32.323,32.422,32.678,32.905,32.54,32.639,32.935,33.517,33.526,33.586,33.753,33.605,33.536,33.812,32.146,31.761,31.722,31.919,32.225,30.765,31.032,30.627,30.677,30.568,29.691,29.582,28.655,28.675,28.192,28.261,28.971,29.04,29.05,29.474,28.833,29.296,29.129,29.503,28.468,28.064,28.133,28.612,28.621,28.123,26.969,26.686,25.992,26.285,26.266,26.344,26.266,26.52,27.81,28.191,27.36,26.999,27.703,27.859,28.006,28.299,28.182,27.966,28.025,28.26,28.26,28.983,28.788,29.061,29.237,29.472,29.599,30.381,29.208,28.964,29.384,29.325,29.912,29.355,29.325,29.706,29.609,29.98,29.667,29.775,29.97,30.166,30.234,30.107,29.804,30.244,28.289,28.602,28.397,28.426,28.279,28.836,29.276,29.003,27.8,27.888,27.742,27.693,27.947,27.957,27.703,28.41,28.478,29.243,29.883,29.553,29.757,30.561,29.67,29.786,29.999,30.396,30.018,29.689,30.823,30.29,30.813,30.861,30.658,30.571,31.239,30.387,29.757,28.768,28.856,28.255,27.654,27.964,27.693,26.52,26.453,26.21,26.472,26.54,27.228,27.179,27.422,26.879,26.734,25.929,26.152,26.637,26.317,26.52,26.782,26.433,26.947,26.249,26.365,26.656,27.829,27.683,27.79,28.1,27.722,27.538,27.518,26.007,26.404,25.551,25.871,26.143,26.269,25.548,25.404,26.028,25.356,25.203,25.596,25.404,25.404,24.56,24.416,24.243,24.3,23.676,23.359,23.427,24.992,24.175,24.531,24.406,24.656,26.797,26.662,26.768,27.104,27.795,27.67,27.747,28.285,27.392,27.881,28.016,27.334,27.334,27.421,26.921,27.123,26.701,26.576,27.421,27.497,28.122,27.805,29.053,29.494,29.341,29.158,29.178,28.573,28.707,29.427,30.042,29.84,29.514,29.706,29.37,30.205,29.638
BSVN,49.44,50.4,48.25,49.52,49.71,50.96,50.5,51.8,50.8,50.36,51.22,50.4,49.67,51.75,50.98,49.59,50.12,48.95,48.91,49.57,47.34,46.93,46.69,45.65,45.65,45.41,45.708,45.42,46.205,45.37,45.599,45.33,44.694,44.814,44.287,42.895,43.959,43.819,43.998,44.128,43.73,43.889,43.531,43.004,42.627,41.851,42.736,41.851,42.02,41.533,41.99,42.517,43.501,43.69,43.352,43.094,42.388,43.233,42.686,43.243,44.635,43.462,43.452,43.74,43.114,43.273,43.561,43.501,42.726,42.746,43.69,42.666,42.517,43.183,42.716,41.394,40.708,40.827,40.549,39.644,39.535,39.366,39.624,39.624,39.664,39.644,38.064,38.68,38.203,38.904,39.19,39.16,38.923,39.101,39.289,39.614,40.888,40.236,41.283,40.286,40.868,40.157,42.428,41.944,41.589,41.263,43.099,43.148,43.336,43.563,43.356,43.385,43.484,44.402,44.481,44.609,44.896,44.827,45.143,44.748,43.869,43.247,43.277,43.188,43.01,43.435,43.622,44.215,42.971,44.215,43.158,42.586,41.855,42.23,42.27,42.142,41.451,41.441,41.826,40.848,40.454,40.533,40.424,40.612,40.325,41.401,42.063,42.991,44.04,43.932,43.667,43.285,43.255,43.167,42.52,41.558,41.342,41.195,41.303,42.314,41.293,40.567,40.646,41.205,41.274,40.332,41.136,40.224,39.93,39.92,39.645,40.616,40.803,40.656,40.773,40.489,40.538,40.234,40.871,40.44,40.822,40.724,40.852,40.155,41.627,41.872,42.363,42.029,42.284,41.803,42.235,42.265,42.539,44.727,44.472,43.118,42.775,44.698,44.992,44.776,45.443,45.59,45.375,45.247,45.394,45.257,46.63,46.827,46.895,46.866,47.464,46.307,47.69,46.851,46.822,47.807,46.968,47.875,47.436,47.465,48.061,47.261,48.451,47.631,47.631,48.402,48.197,48.627,48.246,48.295,47.709,45.134,44.382,44.021,44.158,43.67,44.851,44.919,44.773,42.958,43.319,42.138,42.753,42.724,42.431,41.953,43.212,43.992,45.27,46.002,45.817,45.992,47.134,47.631,47.124,47.329,45.309,44.47,44.441,45.143,43.943,44.002,43.348,43.387,42.412,43.407,42.88,42.373,40.812,40.977,40.197,39.133,39.27,39.153,37.689,36.977,36.793,37.297,37.666,38.296,38.102,38.684,38.053,38.296,37.171,37.51,37.859,37.772,37.443,37.85,37.035,36.948,36.25,36.095,36.396,38.015,38.199,38.015,37.908,37.733,37.956,37.879,36.202,36.638,35.775,35.794,36.143,36.299,35.814,35.29,35.61,35.62,35.096,35.077,34.65,34.728,33.768,33.923,34.408,34.806,34.437,33.497,34.292,36.027,34.699,34.912,35.232,36.308,38.179,37.995,37.559,38.073,38.141,38.383,37.782,39.091,38.16,37.869,37.918,37.388,37.359,37.445,37.041,37.725,37.947,37.503,38.929,38.746,38.563,38.467,39.161,39.72,39.122,39.594,39.064,39.286,38.66,40.288,41.252,41.849,41.599,41.628,40.674,41.705,40.828
BSX,44.25,43.58,42.97,43.19,43.77,44.03,44.62,43.04,42.63,44.65,44.77,44.99,44.81,45.3,44.6,45.14,43.06,42.68,43.48,44.23,44.2,44.46,45.6,44.33,45.29,44.95,46.92,46.76,46.91,47.17,48.34,48.96,48.7,48.55,48.85,47.69,47.68,47.98,48.31,49.11,50.46,57.64,57.78,57.15,56.67,56.81,55.92,52.68,53.55,53.06,54.1,53.37,53.93,56.57,56.0,55.98,56.85,56.5,57.61,57.15,58.45,59.95,62.07,65.69,64.87,59.52,60.99,64.23,63.42,64.61,63.82,63.18,61.79,61.28,62.56,61.86,62.59,62.82,62.0,62.75,62.93,69.17,70.17,69.78,68.15,69.54,69.48,69.89,71.28,71.2,69.79,69.13,68.55,69.63,69.96,71.9,71.35,72.99,72.21,73.85,76.22,76.85,75.75,73.48,75.15,74.37,74.58,75.72,76.28,76.29,74.73,74.12,73.47,74.25,74.12,76.27,77.64,75.5,91.62,91.87,93.53,92.33,93.79,93.61,93.55,92.51,91.29,91.71,91.2,88.07,90.03,93.74,94.14,95.72,97.64,98.38,98.65,97.79,95.48,94.71,95.35,96.01,95.76,96.06,96.13,96.09,96.43,95.61,96.11,94.48,92.95,92.19,92.58,91.75,92.7,92.53,93.84,97.52,97.72,98.57,99.02,101.01,101.58,100.96,101.36,98.04,96.88,96.6,97.01,99.22,101.76,102.69,104.98,104.13,102.5,100.91,100.02,99.05,98.9,98.84,98.59,100.72,100.57,100.3,100.97,102.43,101.11,102.39,103.85,99.9,100.53,99.24,97.78,97.71,96.24,94.95,95.41,97.28,96.79,95.9,96.7,97.32,96.22,95.85,97.63,97.04,98.18,98.14,98.06,97.69,97.03,97.83,98.23,98.5,98.98,99.87,102.71,104.34,105.23,108.09,108.14,107.22,107.29,107.53,106.66,105.5,105.75,105.87,106.39,105.11,106.17,105.21,106.05,103.75,103.05,103.17,104.15,102.5,102.64,102.75,103.14,102.96,102.95,104.83,106.79,105.41,104.92,106.76,106.47,105.84,106.14,106.21,107.76,103.16,103.78,103.64,104.65,103.19,103.48,104.33,103.2,103.86,102.96,102.41,103.83,104.32,103.63,104.78,107.41,106.53,104.58,104.29,104.12,102.36,101.3,101.37,101.73,101.49,99.74,98.56,99.4,99.34,100.04,102.09,102.83,102.43,103.1,104.17,105.26,104.5,104.51,106.17,104.5,104.5,104.64,106.54,106.66,106.04,104.86,102.95,102.95,102.87,102.86,103.29,104.8,104.12,104.24,104.93,103.19,102.87,102.74,102.18,101.9,101.14,98.92,95.05,93.58,95.12,95.25,94.23,94.27,93.67,92.64,96.77,90.64,91.54,89.7,98.5,100.05,101.24,100.88,99.36,100.8,102.34,103.08,102.67,100.69,101.51,100.73,99.22,98.9,97.16,95.37,96.42,95.52,94.13,99.13,100.8,104.71,103.61,104.87,103.79,100.8,101.56,100.72,104.39,104.49,105.36,105.67,105.35,106.11,106.14,105.77,105.98,106.18
BSY,31.4,30.12,29.74,31.26,32.35,32.34,33.11,31.54,31.15,31.75,31.67,31.61,31.65,32.44,32.6,32.26,31.28,29.89,29.72,30.0,28.71,28.66,28.42,28.87,29.38,29.34,30.17,30.53,30.67,30.57,32.45,33.11,33.02,32.93,33.06,32.62,34.0,35.17,32.575,32.136,31.996,32.675,33.094,33.274,33.274,32.944,33.244,32.006,31.677,31.188,32.605,32.575,32.695,33.553,32.006,33.084,33.533,33.493,32.555,32.775,32.256,32.765,33.374,32.585,35.15,34.93,35.14,35.01,34.581,33.982,33.164,32.755,31.238,33.384,34.96,34.282,35.02,34.531,34.132,35.05,34.511,34.691,36.128,35.02,37.066,38.154,37.775,37.815,37.046,37.805,37.984,38.114,38.364,38.583,38.893,40.07,39.642,39.363,38.725,38.616,37.988,36.414,36.902,32.359,32.22,32.08,33.714,34.043,34.113,33.156,33.973,33.973,33.794,34.65,34.312,33.046,31.891,32.628,31.672,34.113,34.989,34.939,37.211,37.022,38.436,38.695,39.054,37.958,37.968,38.994,38.925,39.184,39.313,39.991,39.981,39.751,39.542,39.273,37.928,38.008,38.023,38.536,38.934,38.855,38.765,39.014,39.831,39.602,39.771,39.931,40.19,40.1,40.429,40.957,40.758,41.126,41.923,43.029,42.312,42.392,42.183,41.626,41.735,40.9,41.019,40.87,40.939,39.865,40.303,41.317,41.616,42.939,43.058,44.142,44.729,46.072,46.46,46.181,48.22,48.688,50.02,50.558,50.06,50.219,51.333,51.92,51.453,51.035,51.731,51.97,51.373,51.025,50.02,50.438,50.06,50.577,49.086,50.453,50.637,52.268,56.486,54.695,55.65,52.059,51.204,51.701,52.069,51.831,52.0,52.229,53.233,52.468,52.597,52.389,51.872,52.309,52.587,53.104,52.299,53.154,53.919,53.442,53.382,53.054,53.938,55.279,54.624,54.405,53.432,53.591,54.286,53.054,53.253,53.064,53.283,52.786,51.376,51.743,52.021,52.558,53.134,53.164,54.852,56.67,57.514,56.74,57.594,57.693,58.319,58.329,58.2,57.961,58.12,57.793,57.514,57.425,57.197,57.127,57.048,56.601,55.975,56.303,55.647,55.528,55.14,54.976,53.72,53.332,53.611,52.289,52.28,52.071,52.2,51.485,50.392,50.382,50.064,49.687,49.011,48.853,47.949,47.641,47.472,49.419,48.823,48.197,47.333,47.253,47.343,47.59,47.541,47.948,47.035,47.263,46.926,47.67,47.71,47.581,47.838,47.561,47.749,47.343,46.212,46.678,45.865,43.415,43.494,43.306,42.492,42.641,42.78,42.77,43.087,43.544,43.067,42.948,42.066,42.839,43.008,42.274,42.651,41.56,41.262,41.808,38.306,38.802,38.346,39.893,40.796,40.161,39.021,39.378,40.032,41.838,41.54,42.314,41.6,41.312,41.669,41.53,42.015,41.035,39.718,40.391,41.114,40.738,42.6,42.59,42.966,41.807,42.411,43.471,43.61,44.184,45.234,46.174,45.144,46.075,46.976,47.234,46.788,46.253,45.63,46.174,45.857
BTBT,1.37,1.5,1.56,1.58,1.54,1.4,1.47,1.58,1.65,1.64,1.69,1.68,1.67,1.65,1.74,1.65,1.77,1.8,1.83,1.99,1.93,1.93,2.14,2.23,2.17,2.03,2.04,1.93,1.74,1.73,1.7,1.76,1.78,1.64,1.85,1.85,1.98,2.11,2.02,2.03,2.03,1.99,1.99,1.94,1.76,1.73,1.7,1.805,2.13,2.03,1.96,2.15,1.8,1.83,1.93,1.79,1.68,1.57,1.51,1.45,1.52,1.56,1.62,1.58,1.66,1.55,1.64,1.58,1.52,1.53,1.51,1.44,1.37,1.34,1.33,1.31,1.36,1.37,1.38,1.31,1.265,1.31,1.44,1.59,1.55,1.57,1.55,1.61,1.62,1.67,1.68,1.615,1.62,1.63,1.66,1.67,1.62,1.72,1.86,1.67,1.77,1.67,1.78,1.81,1.68,1.66,1.64,1.68,1.63,1.71,1.76,1.7,1.77,1.74,1.81,1.8,1.505,1.77,1.93,1.94,2.03,2.11,2.16,2.22,2.08,2.11,2.11,2.23,2.23,2.37,2.31,2.37,2.35,2.27,2.19,2.21,2.19,2.2,2.21,2.04,1.89,1.93,2.01,2.05,2.13,2.11,2.21,2.23,2.02,1.97,2.1,2.07,2.25,2.46,2.36,2.37,2.2,2.22,2.38,2.33,2.24,2.25,2.38,2.32,2.26,2.29,2.09,2.05,2.16,2.38,2.3,2.41,2.52,2.84,2.95,3.04,3.14,3.03,3.28,3.18,3.42,3.66,3.54,3.8,3.76,3.99,3.91,3.72,3.59,3.87,4.22,3.65,3.69,4.06,4.13,4.0,3.76,4.02,4.04,3.74,3.78,3.5,3.485,3.275,3.0,3.2,2.95,2.94,3.15,3.09,3.14,3.12,3.12,3.03,2.96,2.94,2.97,2.945,2.965,2.77,2.55,2.51,2.48,2.5,2.61,2.57,2.61,2.74,2.81,2.78,2.88,2.72,2.76,2.72,2.94,3.01,3.19,3.17,3.03,3.0,2.99,2.95,3.44,3.15,3.12,2.72,2.91,2.84,2.93,3.0,3.15,3.23,3.36,3.27,3.32,3.84,4.01,3.93,3.29,3.29,3.33,3.47,3.59,3.74,3.48,2.94,2.63,2.31,2.19,2.01,1.99,2.35,2.44,2.32,2.33,2.41,2.43,2.62,2.49,2.6,2.69,2.69,2.65,2.65,2.43,2.67,2.47,2.38,2.36,2.37,2.48,2.58,2.5,2.55,2.42,2.47,2.51,2.38,2.06,2.14,2.24,2.15,2.08,2.08,2.01,2.01,1.98,2.11,2.07,1.94,2.03,2.11,2.09,2.04,1.93,1.85,1.76,1.78,1.76,1.76,1.85,1.85,1.73,1.9,1.85,2.0,2.015,1.97,2.19,2.14,2.02,2.1,2.27,2.25,2.37,2.49,2.33,2.4,2.42,2.26,2.41,2.44,2.27,2.33,2.37,2.16,2.54,2.4,2.49,2.4,2.3,2.46,2.38,2.45,2.41,2.57,2.71,2.95,3.0,2.98,3.12,3.15,3.08,2.91,3.06
BTDR,11.56,12.17,12.26,12.48,11.37,10.74,11.235,12.57,12.36,12.13,13.29,14.33,12.56,12.875,14.25,13.85,15.44,15.87,15.86,17.15,16.39,17.52,17.23,17.43,17.93,17.92,18.25,18.32,17.83,17.65,16.1,17.41,18.49,17.47,19.63,19.71,18.76,18.51,17.49,18.38,15.54,15.11,14.65,14.92,13.28,12.83,13.15,13.35,14.75,13.22,12.83,13.17,13.47,13.84,15.1,12.48,12.16,11.84,11.29,10.83,11.3,11.51,12.06,12.16,12.58,12.08,13.03,12.89,12.42,12.61,11.97,11.245,10.755,10.33,10.36,9.41,9.61,9.345,9.34,8.65,7.88,8.37,8.71,8.6,8.23,8.63,8.11,8.57,8.71,9.25,8.2,7.5,7.34,7.85,7.6,7.42,7.28,7.8,7.91,7.56,7.77,7.7,7.96,8.55,8.38,8.02,7.78,7.94,9.61,9.48,10.08,10.37,11.99,12.2,13.27,12.59,11.005,12.48,12.96,13.19,13.04,13.26,13.97,14.39,13.9,14.53,14.04,14.19,14.57,15.84,15.26,14.76,12.77,12.27,11.51,11.73,11.5,11.97,12.48,11.55,11.21,10.85,11.0,10.74,11.49,11.31,11.28,11.01,10.01,9.76,10.01,9.85,10.65,11.72,11.48,12.22,12.0,11.81,12.65,12.61,12.5,12.95,13.41,12.67,11.92,11.52,10.29,10.15,10.17,10.71,10.63,10.52,11.11,13.94,15.02,17.65,21.99,21.22,22.08,21.34,22.85,22.2,22.53,23.11,24.11,24.16,23.24,21.72,21.42,23.67,25.57,24.02,25.88,25.9,20.12,20.45,17.78,20.51,19.95,20.61,20.89,19.42,17.61,18.0,17.09,17.31,16.25,16.57,17.52,16.57,17.96,16.45,16.92,16.94,16.38,15.93,16.15,14.11,13.64,13.85,12.7,12.35,12.01,13.26,14.24,14.29,13.68,13.55,12.95,13.12,13.35,12.61,12.94,12.935,14.36,13.39,13.78,13.98,13.21,12.79,12.57,12.94,12.97,12.74,12.98,12.11,12.89,13.08,13.43,14.18,14.64,15.16,14.75,14.65,13.75,13.7,13.75,13.5,12.55,13.51,13.24,13.17,12.97,12.68,13.125,13.77,13.08,11.3,11.48,11.09,11.21,10.74,10.98,10.91,11.28,11.795,12.7,13.56,12.68,13.29,13.83,14.3,14.01,13.99,12.63,13.25,12.91,12.76,12.86,14.31,14.3,15.0,14.46,15.08,14.75,15.59,15.32,15.19,13.73,14.09,14.43,14.18,14.12,13.54,11.35,10.92,10.25,10.97,10.18,9.57,9.85,10.02,10.53,10.4,9.84,9.38,7.6,7.62,7.38,7.2,7.87,7.95,7.6,8.83,7.34,8.28,8.03,8.77,9.48,8.96,8.83,9.14,9.92,10.15,10.99,11.65,10.01,10.0,10.57,9.485,10.48,10.35,9.78,10.71,10.57,10.005,11.0,10.95,11.68,11.38,11.32,12.31,10.89,10.25,9.26,13.1,13.09,14.93,14.92,15.03,16.5,16.58,16.16,15.66,17.41
BTMD,2.28,2.25,2.35,2.52,2.49,2.43,2.38,2.17,2.19,2.32,2.33,2.28,2.26,2.25,2.28,2.17,1.99,1.89,1.67,1.79,1.96,2.1,2.15,2.25,2.26,2.27,2.19,2.25,2.46,2.43,2.27,2.21,2.34,2.34,2.36,2.11,2.15,2.11,2.0,2.04,2.0,1.92,1.99,2.07,2.1,1.975,1.91,1.97,1.95,2.03,2.2,2.21,2.18,2.09,2.2,2.21,2.11,2.19,2.22,2.22,2.25,2.27,2.28,2.22,2.24,2.22,2.24,2.22,2.1,1.97,1.86,1.79,1.59,1.51,1.47,1.49,1.64,1.59,1.43,1.35,1.3,1.32,1.35,1.44,1.47,1.6,1.53,1.44,1.36,1.36,1.385,1.4,1.54,1.72,1.7,1.79,1.875,2.07,2.11,2.11,2.1,2.12,2.15,2.12,2.06,2.05,2.1,2.11,2.07,2.06,2.13,2.09,2.12,2.21,2.2,2.23,2.12,2.22,2.14,2.27,2.09,2.09,2.07,2.18,2.16,2.21,2.28,2.29,2.26,2.32,2.39,2.38,2.43,2.51,2.58,2.53,2.45,2.54,2.47,2.47,2.6,2.62,2.68,2.68,2.77,2.63,2.78,2.78,2.75,2.65,2.67,2.62,2.7,2.85,2.75,2.72,2.56,2.55,2.57,2.58,2.5,2.56,2.705,2.66,2.54,2.53,2.62,2.4,2.39,2.49,2.58,2.52,2.6,2.64,2.605,2.46,2.71,2.84,2.93,2.86,2.83,2.87,2.78,2.67,2.74,2.9,2.89,2.94,3.19,3.07,2.93,2.84,2.9,2.89,2.83,2.86,2.77,2.86,2.87,2.84,2.91,2.98,3.0,2.98,3.0,2.99,2.99,2.97,2.98,3.09,3.22,3.16,3.37,3.33,3.39,3.45,3.37,3.37,3.29,3.32,3.45,3.46,3.39,3.49,3.43,3.44,3.47,3.36,3.31,3.23,3.22,3.02,2.97,3.02,3.02,2.92,2.98,3.07,2.89,2.82,2.88,2.92,3.86,4.17,4.13,3.89,4.07,4.34,4.55,4.37,4.32,4.16,4.24,4.12,4.01,4.02,4.17,4.1,3.94,4.04,4.08,4.21,4.12,4.06,3.99,4.22,4.19,4.12,4.02,4.2,4.28,4.14,3.99,4.01,3.96,3.99,3.93,3.98,3.78,3.95,4.02,4.14,3.93,3.83,3.67,3.54,3.55,3.54,3.46,3.595,3.53,4.08,3.68,3.75,3.87,3.98,4.06,4.1,4.02,3.94,3.91,3.99,4.0,3.74,3.34,3.37,3.25,3.48,3.27,3.33,3.54,3.47,3.43,3.45,3.43,3.48,3.41,3.3,3.31,3.45,3.53,3.65,3.35,3.51,3.25,3.25,3.29,3.36,3.46,3.63,3.33,3.39,3.67,3.72,3.81,3.9,3.86,4.2,4.22,4.07,4.0,3.76,3.07,4.1,4.13,4.11,4.26,4.21,4.15,4.03,4.24,4.37,4.27,4.32,4.4,4.64,4.49,4.78,4.9,4.92,4.58,4.58,4.66,4.91,4.83
BTSG,72.91,69.84,69.74,72.56,70.5,70.69,68.16,68.26,69.67,69.64,71.43,71.58,70.5,70.17,70.56,69.03,69.85,69.74,68.98,68.98,69.7,67.61,66.84,67.2,66.25,64.43,64.14,64.08,63.23,63.08,60.59,61.0,59.22,57.4,57.4,60.88,59.34,59.98,61.68,60.83,60.55,60.32,58.5,57.99,58.59,56.72,56.18,57.9,58.4,56.5,55.5,55.07,54.83,52.94,52.74,51.44,53.54,52.58,47.97,48.15,47.49,48.57,48.16,47.2,47.17,46.1,47.81,47.27,45.8,46.01,46.04,46.03,45.33,45.92,46.31,43.87,43.51,43.1,42.03,42.61,41.54,42.33,42.83,44.82,43.31,42.1,41.21,43.99,43.07,42.1,39.05,38.31,38.64,41.33,41.34,42.23,41.49,41.77,41.96,40.65,41.58,41.43,40.13,40.8,40.3,39.99,41.06,40.8,41.15,38.46,38.86,37.79,40.06,39.34,39.76,39.68,38.36,37.28,39.02,40.49,39.27,39.83,39.55,39.05,40.09,39.64,39.6,39.23,38.73,39.2,39.6,38.45,38.62,39.01,37.53,39.1,39.51,40.67,39.26,38.4,37.45,37.64,37.84,37.75,37.73,37.78,38.0,37.49,36.64,35.58,36.44,35.96,36.54,35.9,35.2,35.43,34.54,35.79,35.16,35.12,35.14,35.9,36.16,36.48,36.22,35.23,34.59,32.76,32.26,31.55,31.36,32.0,31.75,33.64,33.91,33.57,33.14,32.6,32.68,32.03,33.49,33.05,32.79,34.05,34.0,33.83,33.53,33.5,32.94,32.25,30.47,29.73,29.45,30.74,29.92,29.48,28.36,28.75,28.89,28.42,28.87,28.36,28.75,29.84,29.56,28.13,27.39,26.85,27.23,27.98,27.6,27.31,27.25,27.4,27.1,27.18,26.45,27.99,28.08,26.24,25.48,24.13,24.09,24.08,23.88,23.69,23.73,23.93,23.97,24.08,24.87,23.96,23.63,23.18,23.09,22.44,22.58,22.39,21.72,20.66,20.78,20.46,20.5,19.85,19.36,19.64,20.65,21.31,20.1,20.48,20.53,20.66,21.3,20.15,19.71,19.945,20.1,20.06,20.06,20.31,20.31,20.86,21.39,21.44,22.0,22.12,22.0,22.27,23.59,23.54,23.08,22.61,22.89,22.77,22.27,22.38,21.35,21.32,21.18,21.6,21.89,22.24,23.86,24.11,23.5,23.58,23.65,23.93,23.81,23.4,23.2,23.38,23.23,22.92,23.74,23.82,24.11,24.43,24.02,23.49,23.24,22.35,22.82,22.52,23.04,21.83,21.15,20.87,17.9,17.53,17.53,17.31,16.92,16.55,16.27,16.09,15.62,16.6,16.81,17.08,17.1,17.09,17.41,18.14,16.39,17.28,17.15,17.78,18.18,17.94,18.09,18.03,18.41,18.47,18.64,18.69,18.05,18.13,18.34,17.72,17.45,17.42,16.96,17.76,16.79,16.03,17.48,17.23,18.39,18.15,18.51,19.28,19.23,19.25,19.49,19.42,19.49,20.4,20.9,22.15,22.05,22.08,21.67,21.97,22.27
BTU,22.8,23.82,23.88,23.07,22.94,22.44,22.62,23.55,24.04,23.6,23.37,23.43,22.88,22.67,22.68,22.3,22.2,23.12,23.28,23.51,23.69,23.29,24.24,24.12,24.8,25.66,25.47,26.03,27.4,26.36,26.26,27.13,28.19,28.1,31.21,30.11,29.62,29.06,27.05,29.1,26.34,25.9,24.55,24.41,23.36,23.74,23.745,23.695,24.184,23.974,24.692,24.592,23.516,23.994,24.881,24.921,26.436,26.446,26.576,27.354,26.815,26.985,26.516,27.274,27.623,26.955,25.639,25.569,26.845,27.942,27.603,28.39,28.201,27.623,30.085,31.859,32.926,33.454,32.757,32.846,35.568,39.376,37.312,37.561,38.07,35.279,37.193,37.332,36.146,35.289,34.96,34.531,35.817,34.411,32.457,33.175,32.019,33.175,35.578,34.77,33.524,31.441,32.188,32.846,33.843,33.076,33.35,33.787,33.111,32.226,34.265,34.951,36.572,35.767,37.627,36.721,34.056,34.822,35.041,34.016,35.07,35.936,34.991,35.896,35.528,37.756,38.313,38.621,36.94,36.164,35.866,35.846,33.36,33.966,33.618,32.624,31.987,32.096,30.455,30.515,29.54,29.67,30.276,30.217,30.624,31.042,30.535,30.704,29.928,28.347,27.611,27.999,28.993,29.123,28.058,28.327,27.571,28.864,29.351,29.272,27.432,26.606,27.093,26.835,26.437,25.97,26.218,25.86,27.521,28.715,28.277,28.715,28.914,30.152,29.15,29.834,30.152,29.487,28.832,29.17,29.705,27.205,25.667,26.789,27.255,28.128,28.773,28.832,28.098,28.634,31.68,31.065,32.89,32.672,34.607,33.158,30.648,31.591,31.491,32.146,31.035,31.749,29.08,28.058,26.312,26.6,24.338,24.348,25.608,23.663,22.869,22.542,21.619,21.103,20.339,19.883,18.266,18.385,18.375,18.355,18.236,18.98,17.264,16.956,16.649,17.264,16.708,16.629,16.778,16.668,16.381,15.895,15.875,16.371,16.966,17.422,17.829,18.102,17.904,17.391,17.065,16.827,16.304,17.005,16.531,15.879,15.958,15.237,15.889,15.286,16.501,17.074,17.173,17.134,15.721,15.365,15.849,14.545,14.703,14.752,15.069,14.663,13.982,14.09,14.328,14.328,14.505,13.023,13.26,12.519,12.658,12.737,12.747,13.191,13.26,14.1,13.903,13.448,13.478,13.112,13.646,13.32,13.3,13.083,13.023,13.241,12.974,12.905,13.003,13.577,13.843,14.268,13.745,13.379,13.804,13.883,13.903,14.535,14.14,14.431,15.021,14.362,14.048,13.92,14.087,14.569,13.301,12.593,12.2,12.131,12.593,12.387,12.367,12.475,11.915,12.21,12.101,12.622,12.023,12.16,11.826,12.514,11.04,12.052,11.069,10.135,10.293,11.748,13.065,13.301,13.32,13.488,14.097,13.812,14.156,14.254,13.763,13.606,13.763,13.94,13.124,13.114,12.79,12.367,13.576,12.681,12.269,12.642,12.504,12.652,12.878,13.556,13.507,13.92,14.136,14.687,14.392,15.237,14.726,15.508,15.86,16.731,16.427,16.917,16.379
BTX,8.2,8.34,8.43,8.4,8.08,8.01,8.12,8.38,8.53,8.39,8.65,8.62,8.41,8.44,8.69,8.6,9.03,9.03,8.85,8.75,9.08,8.73,8.95,9.42,9.34,9.0,9.16,9.35,8.977,8.897,8.619,8.808,8.689,8.709,9.156,9.186,9.285,9.186,9.126,9.106,8.967,9.017,8.858,8.738,8.679,8.331,8.311,8.54,8.725,8.528,8.192,8.281,8.054,8.004,8.083,8.044,7.994,7.955,7.846,7.629,7.589,7.876,7.846,7.54,7.51,7.342,7.391,7.312,7.204,7.263,7.319,7.211,7.094,6.966,6.77,6.574,6.623,6.603,6.633,6.476,6.171,6.299,6.476,6.633,6.525,6.476,6.26,6.407,6.368,6.368,6.27,6.113,6.178,6.324,6.285,6.188,6.246,6.353,6.441,6.383,6.538,6.392,6.421,6.529,6.431,6.344,6.509,6.421,6.46,6.353,6.305,6.263,6.408,6.485,6.456,6.321,6.06,6.157,6.234,6.408,6.446,6.591,6.61,6.552,6.466,6.504,6.533,6.552,6.456,6.607,6.636,6.579,6.579,6.502,6.512,6.445,6.521,6.521,6.454,6.406,6.311,6.339,6.349,6.425,6.425,6.435,6.464,6.384,6.223,6.033,6.156,6.223,6.289,6.441,6.46,6.441,6.432,6.432,6.403,6.394,6.432,6.432,6.517,6.384,6.28,6.223,6.004,5.9,6.061,6.061,6.156,6.299,6.258,6.522,6.607,6.729,6.607,6.512,6.512,6.522,6.578,6.578,6.56,6.569,6.446,6.418,6.324,6.258,6.135,6.211,6.23,6.183,6.201,6.277,6.283,6.339,6.227,6.452,6.489,6.405,6.47,6.48,6.517,6.405,6.265,6.255,6.246,6.274,6.405,6.498,6.564,6.536,6.536,6.461,6.414,6.461,6.407,6.509,6.582,6.582,6.555,6.49,6.453,6.481,6.462,6.545,6.619,6.573,6.536,6.407,6.453,6.509,6.545,6.684,6.712,6.666,6.676,6.822,6.804,6.758,6.813,6.786,6.703,6.749,6.758,6.685,6.694,6.639,6.584,6.648,6.694,6.685,6.658,6.648,6.731,6.859,6.612,6.493,6.448,6.403,6.348,6.511,6.547,6.574,6.638,6.656,6.592,6.601,6.638,6.71,6.728,6.62,6.547,6.475,6.448,6.457,6.43,6.457,6.412,6.438,6.393,6.411,6.313,6.384,6.348,6.33,6.304,6.25,6.241,6.205,6.17,6.196,6.071,6.018,5.937,6.035,6.098,6.125,6.026,6.078,6.025,5.875,5.734,5.822,5.69,5.637,5.69,5.681,5.654,5.539,5.592,5.548,5.548,5.398,5.23,5.168,5.009,5.204,5.168,5.283,5.297,5.236,5.141,5.437,4.827,4.792,4.879,5.106,5.454,5.48,5.454,5.515,5.611,5.707,5.716,5.855,5.707,5.733,5.777,5.759,5.855,5.681,5.519,5.553,5.527,5.501,5.777,5.734,6.009,5.931,5.991,6.112,6.138,6.327,6.352,6.499,6.585,6.756,6.928,6.954,6.946,7.0,6.974,6.983,7.017
BULL,7.49,7.84,8.1,8.15,7.69,7.23,7.52,7.69,7.53,7.28,7.38,7.3,7.24,7.27,7.21,7.17,7.18,6.52,6.75,6.82,6.51,6.71,6.64,6.86,7.08,7.12,6.72,6.86,6.54,6.73,6.12,5.5,5.67,5.6,6.1,5.9,6.21,6.6,6.4,6.33,6.22,6.26,6.18,6.61,6.99,7.0,7.06,7.06,7.3,7.08,7.02,7.07,7.03,7.21,7.32,7.33,7.17,7.03,6.83,6.76,7.1,7.14,6.9,6.91,7.27,7.02,7.01,6.72,6.48,6.47,5.82,5.28,4.93,4.98,5.08,4.94,4.94,4.82,4.74,4.8,4.63,4.82,5.05,5.18,5.13,5.31,5.13,5.27,5.23,5.47,5.31,5.27,5.29,5.48,5.5,5.49,5.45,5.73,6.07,5.96,6.04,5.81,6.01,6.01,5.76,5.6,5.91,5.96,5.96,5.88,6.01,5.87,6.24,6.64,6.79,6.58,5.82,6.68,6.69,6.8,7.03,7.34,7.63,7.64,7.7,7.84,7.83,7.77,7.83,8.16,8.18,8.39,8.19,8.28,8.46,8.43,8.42,8.65,8.56,8.19,7.77,7.93,8.06,8.18,8.39,8.37,8.74,8.57,8.29,8.37,8.56,8.62,9.16,9.73,10.03,10.25,9.71,9.47,9.62,9.26,9.0,9.2,9.33,9.26,8.7,8.67,8.29,8.25,8.22,8.39,8.15,8.63,9.01,9.77,9.52,9.71,9.64,9.63,9.94,9.71,10.35,10.82,10.79,10.96,11.29,11.57,11.51,11.08,10.83,11.14,11.48,11.01,11.75,11.61,11.73,11.74,11.4,12.54,12.66,12.8,13.71,14.19,14.38,14.11,14.79,15.55,15.16,14.64,13.97,14.0,14.1,13.29,12.74,12.61,13.05,13.15,13.35,13.6,13.0,13.54,13.39,12.93,13.28,13.01,13.45,13.59,14.67,14.44,15.0,14.96,15.41,14.27,14.34,14.93,15.97,16.005,15.45,15.015,15.63,14.88,15.0,15.32,15.41,14.84,14.29,13.33,14.19,13.95,13.69,15.72,16.045,16.09,17.74,16.97,14.62,16.89,14.43,12.9,12.13,12.81,12.48,12.81,13.23,12.845,12.72,14.3,14.01,12.56,11.96,10.83,11.31,10.92,11.2,10.42,10.6,10.765,10.38,10.69,10.39,10.71,10.91,10.85,10.71,10.96,10.42,11.14,10.95,11.44,11.68,12.44,13.22,13.205,12.3,13.5,12.59,12.21,11.91,12.41,12.29,13.515,13.99,14.09,16.41,18.1,16.25,14.94,14.55,15.96,13.54,13.89,14.43,15.445,17.27,19.5,21.57,23.48,24.62,26.33,36.22,40.9,62.9,13.25,12.02,11.44,11.2,11.11,11.27,11.42,11.74,11.795,12.2,12.65,12.68,11.85,11.75,11.73,11.71,11.73,11.735,11.73,11.73,11.69,11.69,11.7,11.715,11.65,11.659,11.65,11.66,11.65,11.68,11.68,11.68,11.65,11.652,11.65,11.653,11.67,11.67,11.72,11.651,11.66,11.651,11.64,11.64
BUR,4.14,4.15,4.17,4.1,4.02,3.92,4.09,4.16,4.08,4.2,4.195,4.24,4.27,4.3,4.35,4.26,4.16,4.1,3.96,4.19,4.09,4.11,4.16,4.28,4.53,4.41,4.43,4.46,4.27,4.25,4.21,4.44,4.43,4.45,4.45,4.31,4.56,4.61,4.64,4.51,4.54,4.57,4.53,4.637,4.607,4.213,4.311,4.588,4.775,4.45,4.538,4.696,5.071,5.091,5.229,5.14,5.189,5.13,4.854,4.785,4.736,4.647,4.815,4.42,4.647,4.469,4.923,4.894,4.607,4.667,4.647,4.43,4.302,4.341,4.469,4.479,4.42,4.085,4.193,4.459,3.976,4.085,7.725,7.666,7.577,7.705,7.597,8.07,8.11,8.169,7.942,7.814,7.686,8.12,8.169,8.159,7.666,8.159,8.258,8.435,8.613,8.327,8.406,9.452,9.205,9.077,9.521,9.619,9.649,9.471,9.264,9.175,9.008,9.116,8.85,8.8,8.731,9.373,9.244,9.639,9.56,9.531,9.353,9.679,9.521,9.619,9.738,9.481,9.56,9.59,9.698,9.659,9.422,9.511,9.313,9.146,9.165,9.165,8.988,8.633,8.8,8.889,9.126,8.968,8.879,8.998,8.978,9.146,9.136,9.067,9.017,8.889,8.879,9.017,9.077,9.106,8.869,9.165,9.057,9.412,9.195,9.244,9.442,9.402,9.294,9.008,8.583,8.406,8.386,8.396,8.199,8.475,8.603,8.85,8.958,8.86,8.84,8.939,9.343,9.343,9.708,9.817,9.313,9.925,10.961,11.139,10.547,10.458,10.507,10.547,10.566,10.576,10.754,11.158,11.149,10.991,11.03,11.395,11.435,11.306,11.385,11.78,11.77,11.76,11.8,11.948,11.908,11.928,12.165,12.431,12.372,12.273,12.697,12.648,12.658,12.717,12.737,12.826,12.313,12.372,12.559,13.151,13.132,13.023,13.625,13.812,13.556,13.576,13.753,13.664,13.793,13.418,13.635,13.654,13.428,13.22,13.398,13.822,13.585,13.27,13.24,12.796,12.579,12.559,12.461,12.263,12.678,12.747,12.924,13.24,13.595,13.704,13.911,13.763,13.576,13.842,14.207,13.96,13.714,14.177,13.99,14.394,14.641,14.385,13.911,13.911,13.27,12.964,14.069,11.533,11.435,11.03,11.188,10.892,10.882,10.892,10.764,12.471,12.411,12.688,13.023,12.984,13.063,13.151,12.974,12.589,12.707,12.53,12.688,12.845,12.707,13.033,12.865,12.921,12.882,13.412,13.393,13.393,13.491,14.168,14.09,14.021,13.54,13.687,13.766,13.589,13.697,13.717,13.275,13.334,13.491,13.353,13.432,13.56,13.717,13.825,13.363,13.609,13.589,13.334,12.951,12.45,11.989,12.647,11.527,11.478,11.704,12.529,13.383,13.255,12.971,13.226,13.481,13.461,13.746,13.668,13.579,13.854,13.785,13.628,13.511,13.334,13.0,13.196,13.039,12.627,13.226,13.461,13.344,13.324,14.031,15.317,15.288,15.219,15.278,15.229,15.072,15.19,15.19,15.091,15.082,14.944,14.61,14.816,14.61
BURL,349.97,339.48,353.98,354.7,352.14,345.31,356.22,345.24,334.31,327.59,327.72,321.44,317.16,316.12,312.36,313.18,314.97,316.8,314.28,320.77,324.48,337.79,332.25,340.27,336.95,330.76,333.83,336.6,338.45,342.37,327.01,324.42,314.0,317.05,321.97,328.7,321.07,314.01,323.83,300.52,326.23,326.57,324.51,316.04,310.19,286.1,290.38,293.6,292.53,286.26,288.86,292.21,304.51,306.6,316.73,312.71,309.27,318.0,320.01,316.53,321.35,326.32,331.77,329.62,337.02,341.69,347.82,347.26,337.29,339.2,335.04,332.39,333.73,338.4,334.46,327.69,337.97,328.73,330.83,325.38,312.5,312.75,320.21,329.27,325.15,318.59,310.38,311.99,300.43,308.55,302.56,296.7,293.01,303.88,305.47,301.52,305.64,321.47,300.75,300.38,304.15,306.87,308.64,307.46,308.07,311.38,315.28,312.8,311.13,312.9,302.37,293.75,305.86,304.62,318.49,311.63,302.92,300.34,300.43,298.68,295.86,292.51,288.66,289.9,293.83,297.96,299.94,310.78,303.72,306.31,306.28,303.36,310.3,301.92,305.35,307.6,309.8,311.63,303.13,298.39,288.85,288.01,287.02,290.32,288.24,283.97,281.54,278.76,270.91,268.18,260.9,269.43,266.09,269.38,270.23,266.2,263.07,271.78,256.87,248.85,245.05,242.43,252.23,260.65,249.65,284.47,296.51,282.37,279.39,275.81,274.34,279.81,283.07,287.04,286.16,282.1,280.83,269.27,272.09,272.88,276.22,273.59,273.34,281.73,274.44,271.09,268.86,268.11,263.79,266.68,267.27,274.54,274.4,278.98,274.09,276.23,254.52,260.47,269.35,259.9,262.37,258.79,255.75,252.63,254.5,257.79,263.68,262.56,267.17,259.99,258.55,263.11,264.89,262.9,267.21,270.13,266.91,279.26,279.65,281.55,290.25,291.2,301.35,293.25,289.46,290.68,295.28,280.3,279.05,280.38,280.84,275.59,277.31,277.73,277.7,280.22,281.33,287.33,278.45,270.44,271.26,278.13,282.98,279.66,280.79,273.18,272.96,280.87,280.41,287.99,279.41,276.8,279.92,275.44,273.91,265.4,262.26,254.51,251.9,255.88,249.77,252.62,253.36,249.57,250.38,247.39,242.28,237.02,232.64,230.63,229.09,226.09,228.1,222.85,225.36,227.33,228.17,235.93,228.83,237.08,238.77,241.43,246.94,246.02,242.92,238.38,237.83,232.86,228.27,227.8,238.59,240.71,234.74,259.1,258.31,268.09,270.12,268.99,264.89,265.62,261.41,259.53,239.31,249.0,245.0,237.06,237.04,236.0,228.0,225.04,227.64,222.58,223.17,220.99,217.9,215.78,217.54,226.48,226.32,236.02,239.45,241.05,243.44,246.86,219.35,226.93,231.5,235.66,255.09,242.69,238.33,237.67,245.59,244.47,244.99,248.55,233.96,236.57,244.58,233.9,234.1,228.52,228.41,243.25,235.43,232.71,240.22,257.65,236.95,230.27,235.63,249.33,242.8,249.22,236.24,235.92,235.79,241.99,242.1,246.55,245.1,248.36,250.17,255.05,254.5
BUSE,29.85,29.56,29.6,29.89,29.69,29.99,30.41,29.37,29.31,29.27,29.2,28.86,28.67,29.22,29.49,29.65,30.17,29.5,29.53,29.8,29.41,29.25,28.88,28.52,28.23,27.99,28.34,28.26,28.79,28.47,28.33,28.21,27.82,27.58,27.44,26.85,27.43,27.11,27.37,27.25,27.16,27.57,27.08,26.84,26.79,26.21,26.2,25.81,26.15,25.93,26.15,26.26,26.61,26.59,26.73,26.56,26.23,26.61,26.2,25.77,26.53,26.51,26.18,26.26,26.042,26.042,26.537,26.715,25.943,26.329,26.537,26.448,26.409,26.686,26.418,25.676,25.636,25.359,25.23,25.022,24.488,24.379,24.715,24.656,24.656,24.814,24.26,24.29,23.933,24.547,24.864,24.438,24.626,24.636,24.814,24.795,24.864,25.022,25.408,25.547,25.428,25.111,25.696,25.636,25.23,25.131,26.171,25.953,26.052,26.28,26.29,26.181,26.191,26.616,27.141,27.003,26.26,26.082,25.488,25.191,24.408,24.438,24.151,24.804,24.478,24.369,25.2,24.985,23.897,23.916,24.367,23.72,23.23,23.387,23.593,24.054,23.475,23.809,23.72,23.426,23.319,23.544,23.789,23.916,23.897,23.858,24.171,24.505,24.799,24.701,24.769,24.74,24.671,24.544,24.387,23.76,23.809,23.544,23.701,23.466,23.034,23.054,23.073,23.289,23.495,22.75,22.75,21.976,22.054,21.907,21.731,22.701,22.554,22.691,22.574,22.466,22.534,22.309,22.603,22.211,22.25,21.917,22.064,22.084,22.779,22.74,23.015,22.476,22.592,22.543,22.582,21.787,21.516,22.611,23.028,22.097,21.777,22.582,22.66,22.476,22.66,22.466,22.359,22.379,22.446,22.786,23.271,23.261,23.387,23.571,23.804,23.988,24.376,23.755,23.591,23.697,23.862,23.882,23.891,23.949,24.153,23.93,24.017,23.678,23.833,23.949,23.94,23.901,23.697,23.183,23.435,22.485,22.524,22.485,22.485,22.534,22.728,22.941,22.543,21.681,21.622,21.409,21.574,21.729,21.632,21.457,21.642,21.933,22.088,22.33,22.514,22.621,22.96,23.426,23.406,23.629,23.426,23.138,22.725,23.435,22.994,23.282,23.272,23.32,23.032,23.397,23.071,22.927,21.967,22.284,22.476,22.025,22.274,22.034,21.458,21.574,21.343,21.468,21.401,21.871,21.814,22.178,21.9,21.814,21.334,21.401,21.775,21.084,21.228,21.353,21.171,21.372,20.739,20.931,20.979,21.593,21.631,21.574,21.66,21.468,21.612,21.526,20.931,21.219,20.767,20.691,20.835,20.815,20.249,19.952,20.144,20.096,19.837,20.163,20.393,19.75,19.088,19.155,18.954,18.878,18.404,18.414,18.537,19.399,18.357,18.196,18.205,18.717,20.584,20.442,20.47,20.555,21.219,21.001,21.02,21.238,20.896,20.859,21.029,20.991,21.276,20.925,20.413,20.631,20.148,20.442,21.37,21.408,21.285,21.655,22.782,22.735,22.735,22.356,22.678,22.744,22.981,23.607,23.578,23.389,23.247,23.739,23.398,23.976,23.228
BV,14.06,14.15,14.29,14.07,14.19,14.52,14.85,14.4,14.34,14.33,14.3,14.29,14.24,14.31,14.42,14.4,14.4,14.17,14.27,14.63,14.36,14.03,13.39,13.19,13.05,12.63,12.78,12.76,12.89,12.65,12.88,12.62,12.4,12.32,12.22,12.02,12.0,12.22,12.36,12.85,12.87,12.78,12.59,12.52,12.4,12.0,12.78,12.57,12.76,12.55,12.85,13.04,12.97,12.99,13.22,11.81,11.62,11.77,11.9,11.8,12.35,12.31,12.35,12.51,12.33,12.33,12.59,12.47,12.13,12.13,12.06,11.85,11.78,11.8,11.81,11.38,11.71,11.71,11.77,11.79,11.58,11.49,11.7,11.97,11.68,11.75,11.4,11.74,11.89,12.19,12.09,11.81,11.65,11.75,12.13,12.48,12.72,13.38,13.4,13.49,13.72,13.79,13.89,14.12,13.77,13.55,13.83,13.84,13.69,13.61,13.67,13.18,13.98,13.9,13.45,13.55,12.92,12.7,13.65,13.8,13.36,13.27,13.12,13.18,13.23,13.21,13.6,13.49,13.07,13.21,13.31,12.92,12.88,13.08,13.15,13.01,12.93,13.01,12.98,12.6,12.67,12.68,12.76,12.86,12.92,12.78,12.75,12.73,12.72,12.88,12.73,12.82,12.81,12.96,12.74,12.49,12.44,12.57,12.56,12.78,12.78,12.76,12.62,12.63,12.5,12.34,12.18,11.74,11.85,11.89,11.82,12.18,12.23,12.43,12.18,11.88,11.82,11.89,12.26,12.2,12.23,12.32,12.4,12.53,12.98,13.12,13.28,13.05,12.96,13.23,13.13,12.91,13.25,13.35,13.18,12.88,12.71,12.93,13.31,13.19,13.44,13.9,13.64,13.7,13.4,13.22,13.28,13.01,13.16,13.22,13.37,13.36,13.63,13.34,13.57,13.6,13.9,14.16,13.85,13.72,14.32,14.36,14.43,14.29,14.29,14.4,14.55,14.84,14.61,14.63,14.88,14.69,14.52,14.64,14.46,14.57,14.79,15.04,15.14,14.99,15.18,15.33,16.28,16.12,15.6,15.48,15.95,16.0,16.2,16.25,16.27,16.22,16.09,15.69,15.68,15.86,15.88,15.51,15.35,15.75,15.48,15.56,15.66,15.3,15.39,15.7,15.15,16.85,16.65,16.4,16.2,15.85,16.04,15.83,15.56,15.58,15.54,15.66,15.52,15.82,16.14,16.33,16.94,16.59,16.4,15.72,15.85,15.61,15.58,15.61,15.64,16.04,15.98,15.95,16.25,16.38,16.33,16.36,16.58,16.45,16.7,16.38,15.81,15.77,14.54,14.36,14.36,14.4,14.02,13.72,13.98,13.77,13.81,13.73,13.55,13.28,13.08,13.43,13.39,13.26,13.45,13.16,12.92,13.24,12.2,12.44,12.29,12.58,13.33,13.01,12.84,12.78,13.22,13.03,13.24,13.26,13.11,13.37,13.5,13.02,13.28,13.25,12.77,13.08,13.12,12.27,12.38,12.4,12.51,12.59,12.86,13.42,13.18,13.47,13.46,13.55,13.43,13.69,14.34,14.32,14.66,14.73,14.35,14.65,14.6
BVFL,20.48,20.68,20.64,20.93,20.91,21.49,21.8,21.64,21.05,21.62,21.05,21.54,21.3,20.7,21.49,21.64,21.46,21.18,21.33,21.83,21.62,21.32,21.11,20.48,20.34,19.88,20.11,20.35,20.0,19.71,20.23,19.8,19.53,20.19,20.1,19.37,19.78,19.65,19.63,19.91,19.76,19.86,19.79,19.69,19.57,19.79,19.36,19.54,19.96,19.82,19.7,19.84,20.0,19.77,19.33,19.7,19.44,19.56,19.58,19.64,19.95,19.88,20.28,20.04,20.04,19.78,20.11,20.32,19.99,20.13,20.11,20.17,20.0,19.96,19.78,19.5,19.23,19.51,19.02,19.14,19.18,18.69,18.81,19.07,19.05,19.2,18.96,18.52,18.5,18.84,18.72,18.85,18.82,18.53,19.0,18.8,19.03,18.89,18.99,18.92,19.12,18.68,19.51,19.45,19.29,18.83,19.44,19.69,19.78,19.77,19.51,19.68,19.62,19.67,19.77,19.8,19.71,19.62,19.73,19.72,19.12,18.9,18.6,18.76,18.8,18.82,18.98,18.55,18.33,18.44,18.42,18.48,18.5,18.42,18.36,18.13,18.03,18.45,18.48,18.17,18.14,18.03,18.53,18.28,18.13,18.22,18.63,19.54,19.33,19.71,19.5,19.42,19.11,19.19,19.0,18.47,17.68,18.21,18.37,18.47,18.09,18.31,18.34,18.45,18.34,18.12,17.95,17.24,16.88,17.11,16.95,17.4,16.96,16.85,16.95,16.91,16.8,16.79,16.84,16.45,16.62,16.3,16.5,16.59,16.79,16.25,16.49,16.34,16.66,16.1,15.87,14.7,14.63,15.02,15.3,15.16,15.06,15.39,15.4,15.41,15.63,15.7,15.7,16.01,16.12,16.23,16.43,16.54,16.59,16.72,16.69,16.75,16.72,16.56,16.66,16.74,16.57,16.67,16.59,16.58,16.73,16.7,16.75,16.74,16.74,16.78,16.75,16.75,16.74,16.76,16.9,16.43,16.48,16.35,16.27,16.25,16.44,16.52,16.33,15.46,15.4,15.27,15.26,15.19,15.37,15.19,15.64,15.68,15.9,16.15,16.17,16.18,16.23,16.06,15.94,15.76,15.68,15.37,15.31,15.59,15.67,15.87,15.95,15.94,15.83,15.85,15.76,15.66,15.23,15.23,15.16,14.81,14.83,14.28,14.27,14.3,14.11,14.22,14.32,14.53,14.54,14.65,14.65,14.85,15.0,15.01,15.2,15.3,15.6,15.59,15.45,15.4,15.65,15.7,15.79,15.78,15.79,15.8,15.64,15.85,15.79,15.8,15.76,15.84,15.81,15.7,15.86,15.95,15.75,15.35,15.5,15.4,15.35,15.36,15.26,15.16,14.75,14.31,14.14,14.09,14.02,13.9,13.91,14.83,13.97,14.0,13.92,14.21,15.2,15.25,15.26,15.26,15.55,15.4,15.5,15.61,15.59,15.42,15.37,15.1,15.1,15.11,15.1,15.02,14.66,14.76,15.1,15.15,15.3,15.4,15.6,15.69,15.62,15.74,15.02,15.05,15.11,15.2,15.44,15.2,15.23,15.11,14.62,14.85,15.25
BVS,11.8,11.48,11.63,11.88,11.58,12.06,12.43,11.97,11.56,12.07,11.88,12.22,12.11,11.49,11.78,10.48,9.85,9.44,9.78,9.78,9.73,9.5,9.29,8.79,8.71,8.54,8.72,8.6,8.51,8.68,9.05,9.2,8.95,9.04,8.7,8.55,8.11,7.93,8.51,8.87,8.9,9.02,9.28,9.495,10.94,10.66,10.63,10.58,10.61,10.4,10.14,10.19,10.5,10.65,10.92,10.68,10.17,10.11,9.87,9.67,9.96,10.01,10.09,9.71,9.77,9.64,10.28,10.52,10.41,10.56,9.91,9.42,9.06,9.1,9.14,8.84,9.02,8.97,9.15,9.13,8.96,8.94,9.26,9.16,9.15,9.0,8.64,9.0,8.92,8.99,8.87,8.62,8.6,8.9,8.86,8.61,8.41,9.1,8.47,8.74,8.77,8.78,8.86,8.75,8.72,8.66,8.58,8.58,8.49,8.38,8.27,8.1,8.08,8.07,8.52,8.51,8.21,8.1,8.24,8.21,7.93,7.82,7.76,7.92,7.89,8.02,8.15,8.0,7.71,7.93,7.99,7.74,7.7,7.75,8.03,8.0,7.61,7.65,7.57,7.21,7.44,7.45,7.53,7.46,7.38,7.53,7.48,7.49,7.7,7.76,7.52,7.5,7.55,7.42,7.5,7.19,7.19,7.09,7.62,7.57,7.56,7.6,7.59,7.65,7.79,7.41,7.24,6.53,6.72,6.99,7.06,7.35,7.57,7.65,7.7,7.49,7.45,7.48,7.38,7.55,6.56,6.55,6.77,6.77,6.94,6.71,6.94,6.96,7.11,7.12,7.0,6.66,6.88,6.93,6.68,6.57,6.51,6.59,6.76,6.65,6.79,7.02,6.71,6.71,6.69,6.62,6.66,6.76,6.89,6.92,6.94,6.93,7.2,6.93,6.84,7.17,7.23,7.28,7.0,7.27,7.21,7.19,7.1,7.04,7.22,7.4,7.25,7.49,7.27,7.44,7.64,7.08,7.21,7.32,7.18,7.37,7.34,7.53,7.31,6.93,6.92,6.93,7.29,6.14,6.32,6.18,6.52,6.54,6.54,6.53,6.57,6.4,6.47,6.44,6.3,6.26,6.49,6.64,6.6,6.81,6.97,7.39,7.32,7.07,6.82,7.02,6.85,6.97,6.62,6.77,6.66,6.69,6.76,6.52,6.55,6.43,6.35,6.6,6.62,6.71,6.71,6.86,6.72,6.69,6.51,6.53,6.66,6.44,6.48,6.56,6.53,6.53,6.53,6.51,6.5,6.99,6.93,6.79,6.54,6.38,6.54,6.74,6.68,6.8,6.59,6.2,7.03,7.34,7.26,7.31,7.56,7.43,7.65,7.73,7.59,7.49,7.5,7.82,7.78,7.74,7.92,7.48,7.57,7.95,7.65,8.27,8.33,9.15,9.51,9.37,9.15,9.03,9.09,9.12,9.43,9.72,9.65,9.74,9.93,9.56,9.8,9.61,9.61,10.07,10.8,8.76,9.2,9.46,10.19,10.09,10.15,10.14,9.73,10.25,10.13,10.03,10.01,9.95,10.32,10.39,10.41,10.42,10.27,10.68,10.71
BW,9.62,11.01,10.69,10.86,10.33,9.89,10.03,10.9,11.09,10.93,11.7,11.46,10.77,10.73,11.32,11.74,12.74,14.1,14.11,14.45,14.88,14.42,15.9,17.76,17.38,17.16,16.63,16.33,16.08,15.86,14.64,15.49,15.88,16.36,18.64,17.68,18.04,17.01,18.45,19.18,19.4,19.65,19.04,20.54,19.17,19.59,20.15,21.85,21.22,19.35,19.75,18.91,14.54,14.84,15.55,15.46,15.08,14.07,15.66,14.78,14.62,15.45,14.5,15.66,15.91,16.04,16.54,18.36,18.43,18.35,17.86,18.24,17.44,18.02,17.15,17.01,16.75,15.72,14.97,14.69,13.21,14.86,14.46,15.63,14.42,14.08,15.18,15.67,14.17,14.9,11.74,10.51,13.05,14.76,14.04,13.49,13.1,13.29,11.8,8.1,9.0,8.86,9.19,9.13,9.18,8.69,8.72,9.34,9.38,9.52,9.75,9.62,9.61,9.72,9.52,9.5,8.52,9.27,11.15,10.07,9.64,10.39,10.48,10.56,10.07,9.45,8.82,8.23,8.28,8.42,8.31,8.22,8.49,8.22,7.95,7.63,5.92,6.46,6.54,6.35,6.34,6.27,5.54,5.25,5.35,4.93,4.93,4.9,4.81,4.64,5.28,5.53,5.95,6.22,6.31,6.29,5.75,5.68,6.75,6.43,6.25,6.12,6.25,6.26,5.89,5.87,5.8,6.08,6.58,6.65,6.41,6.67,6.5,7.0,6.84,6.9,5.61,5.15,4.8,3.74,3.92,3.61,3.46,3.3,3.16,3.26,3.46,3.43,3.19,3.39,3.61,3.36,3.61,3.79,3.75,3.55,3.23,3.73,3.49,3.27,3.13,2.86,2.83,2.74,2.9,3.18,2.88,2.77,3.1,3.23,3.41,3.27,3.52,3.08,3.2,2.95,2.78,2.47,2.63,2.01,2.16,2.13,2.19,2.54,2.42,2.23,2.05,1.84,1.71,1.76,1.72,1.6,1.48,1.46,1.51,1.56,1.68,1.55,1.47,1.27,1.32,1.31,1.21,1.21,1.14,0.933,0.971,0.884,0.97,1.04,1.04,1.05,1.07,1.03,1.04,1.04,1.03,1.05,0.99,1.03,1.05,1.05,1.05,1.06,0.991,1.03,1.01,0.95,0.962,0.968,1.04,0.96,0.95,0.939,0.972,0.943,0.975,1.05,1.07,1.12,1.22,1.32,1.17,1.26,1.35,0.809,0.84,0.795,0.698,0.726,0.744,0.79,0.65,0.69,0.736,0.813,0.817,0.79,0.838,0.83,0.947,0.648,0.498,0.464,0.415,0.44,0.444,0.464,0.461,0.451,0.429,0.418,0.391,0.419,0.322,0.283,0.263,0.334,0.341,0.356,0.413,0.299,0.31,0.329,0.314,0.357,0.329,0.401,0.487,0.458,0.672,0.709,0.74,0.801,0.862,0.912,0.876,0.903,0.9,0.87,0.95,0.97,0.963,1.02,0.99,1.0,1.09,1.02,1.05,1.0,1.03,1.08,1.07,1.1,1.09,1.09,1.15,1.2,1.28,1.31,1.29,1.43,1.39,1.36,1.39
BWA,64.39,64.33,64.25,63.63,61.62,62.44,62.77,64.01,64.04,63.64,64.99,64.73,64.21,64.07,65.91,63.52,64.36,66.4,65.89,68.11,69.47,68.19,70.52,72.34,71.84,70.54,72.6,73.52,74.51,74.85,71.29,73.27,75.86,72.63,77.03,76.55,74.08,71.06,71.65,71.141,70.662,68.098,65.664,63.4,62.801,60.985,61.674,63.06,67.26,66.712,63.589,63.001,61.175,58.042,59.269,57.124,56.127,56.636,56.835,54.082,54.181,55.259,56.157,56.007,55.678,54.61,55.598,55.528,53.174,52.366,53.563,53.433,54.351,54.84,54.83,52.266,52.934,52.705,54.441,54.132,52.426,54.112,54.63,55.987,54.88,53.982,52.106,52.306,51.927,52.186,51.687,50.44,52.366,52.845,52.705,53.124,51.677,52.605,52.675,53.992,55.847,57.264,57.602,59.134,58.537,57.861,58.607,59.99,61.392,62.178,62.466,66.196,65.749,53.693,52.46,51.953,50.092,50.222,48.312,47.894,47.158,48.67,48.023,48.173,47.516,47.457,47.636,48.004,46.293,46.939,48.342,47.825,47.894,48.014,47.417,47.536,47.198,47.636,47.327,46.392,44.821,45.487,45.547,45.328,45.179,44.93,45.189,44.791,44.92,44.423,44.283,44.622,44.254,44.85,43.289,41.896,41.677,43.07,43.159,42.98,42.99,42.592,42.662,42.563,43.197,42.484,42.563,40.582,42.712,43.148,43.029,44.386,44.981,45.585,45.347,44.802,44.515,44.594,44.465,43.693,43.425,42.563,43.732,42.434,43.148,42.93,43.574,43.306,43.128,43.385,42.573,42.196,42.414,41.87,41.364,40.839,40.829,41.255,42.434,41.988,44.0,44.327,44.01,43.851,43.554,43.415,43.633,42.999,42.949,43.306,43.148,43.811,44.029,43.772,43.148,43.465,43.296,43.95,42.771,43.286,44.019,43.623,43.445,42.593,42.266,42.196,42.344,42.956,42.986,42.798,42.562,41.289,41.664,41.506,41.15,40.874,40.904,41.022,39.611,37.983,38.032,37.697,37.549,37.381,37.776,37.026,36.315,34.075,34.677,35.299,35.545,35.555,36.049,34.884,34.914,34.519,35.003,34.706,34.529,35.2,34.943,35.338,34.904,34.756,34.381,34.855,35.072,34.341,33.039,33.167,33.157,32.713,32.999,32.318,32.368,32.861,32.397,32.92,32.634,32.94,33.236,33.473,32.21,31.874,31.736,31.647,32.2,31.993,32.545,32.899,32.604,33.047,32.142,32.417,32.172,32.762,32.516,32.781,32.526,32.378,32.585,32.093,31.1,30.627,29.782,28.523,28.965,28.798,28.07,27.913,28.375,27.834,27.805,27.962,26.782,26.457,25.828,26.015,25.592,25.651,26.005,25.759,25.247,26.447,24.431,25.366,25.464,26.762,28.641,28.07,28.178,27.726,28.355,29.752,29.014,28.965,28.228,28.474,28.542,28.346,27.883,28.228,27.323,28.09,28.759,29.359,29.319,28.887,28.71,27.657,28.355,29.172,29.015,29.456,29.387,29.142,28.897,29.642,29.074,29.642,29.613,28.809,28.309,28.848,28.75
BWB,20.78,20.42,20.73,21.89,21.95,22.06,22.49,21.81,21.55,21.5,21.46,21.33,21.08,21.21,21.58,21.46,21.68,21.04,21.07,20.84,20.61,20.53,20.44,19.93,19.74,19.53,19.95,19.43,20.0,19.72,19.63,19.58,19.42,19.25,19.08,18.42,18.95,18.7,18.86,18.98,18.82,19.0,18.72,18.81,18.66,18.34,18.32,17.99,18.19,18.13,18.24,17.995,18.52,18.51,18.4,18.27,17.98,18.34,18.13,18.13,18.75,18.56,18.36,18.52,18.41,18.6,19.09,19.16,18.64,18.81,18.9,18.86,18.92,18.94,18.71,18.32,18.19,18.03,17.9,17.7,17.58,17.44,17.57,17.49,17.31,17.34,16.94,17.12,16.85,17.14,17.24,17.08,17.2,17.23,17.58,17.45,17.7,17.84,18.47,18.41,18.48,18.28,19.07,19.1,18.57,18.625,19.33,19.28,19.32,19.29,19.19,19.18,19.24,19.53,19.72,19.97,19.8,19.83,19.54,19.63,19.21,19.18,18.77,18.46,18.36,18.23,19.13,18.99,18.04,18.25,18.48,18.0,17.94,17.87,17.97,18.33,17.87,17.93,17.81,17.53,17.53,17.68,17.96,18.02,18.17,18.16,18.13,18.42,18.86,18.5,18.6,18.69,18.76,18.68,18.52,17.87,17.82,17.84,18.03,17.89,17.49,17.58,17.31,17.52,17.53,16.91,16.99,16.46,16.24,16.17,16.33,16.76,16.79,16.95,16.83,16.81,16.64,16.63,16.79,16.51,16.71,16.46,16.6,16.42,16.62,17.11,17.44,16.85,16.9,17.5,17.39,16.97,16.535,17.41,17.8,16.97,16.62,17.19,17.39,17.62,17.45,17.24,16.835,17.29,17.6,16.93,17.18,17.11,17.12,17.32,17.39,17.35,17.66,16.66,16.39,16.73,16.64,16.55,16.425,16.47,16.465,16.09,16.56,16.23,16.47,16.38,16.38,16.45,16.38,16.07,16.5,15.77,15.9,15.79,15.785,15.75,15.96,16.24,16.23,15.65,15.61,15.44,15.365,15.22,15.23,15.16,15.56,15.785,16.06,16.5,16.12,16.11,16.13,16.07,16.12,16.2,16.49,16.27,16.05,16.51,16.31,16.68,16.68,16.6,16.56,17.0,16.75,16.23,15.91,16.1,16.19,15.91,15.85,15.49,15.02,14.96,14.87,15.02,14.85,15.26,15.26,15.29,15.16,14.98,14.55,14.5,14.62,14.47,14.64,14.69,14.77,14.84,14.7,14.83,14.96,15.51,15.6,15.69,16.02,15.79,15.85,15.78,15.51,15.69,15.59,15.64,15.82,15.73,15.09,15.39,15.25,15.19,14.395,13.82,13.51,12.88,12.59,13.22,13.04,12.91,12.58,12.43,12.6,13.13,12.7,12.74,12.29,12.9,13.96,13.93,13.89,13.92,14.08,13.97,13.75,13.92,13.8,14.02,14.1,14.03,13.95,13.9,13.72,13.88,13.63,13.705,14.0,13.86,13.75,13.86,14.41,14.5,14.27,14.27,14.13,14.02,14.08,14.31,14.54,14.72,14.87,14.75,14.78,15.21,14.98
BWFG,62.21,60.57,59.5,60.1,59.62,60.1,61.21,59.16,58.32,58.47,58.0,57.77,56.38,57.4,58.44,58.6,60.24,58.75,59.81,59.77,57.97,57.78,57.52,56.26,56.18,54.74,55.3,55.29,55.64,55.15,55.75,55.31,54.0,53.67,53.24,51.41,52.71,51.8,52.32,52.56,52.68,52.49,52.09,52.77,51.99,51.27,51.32,50.56,51.04,50.49,50.66,51.35,52.36,51.91,52.139,51.81,50.336,51.96,51.521,52.328,52.986,51.472,50.366,50.177,49.24,50.705,52.797,52.498,51.013,52.249,52.438,52.388,52.697,53.205,51.94,50.515,49.679,49.23,49.111,48.334,47.806,47.308,47.806,47.736,47.567,47.228,46.292,46.202,45.564,46.72,46.849,46.65,46.75,46.541,46.72,46.322,46.142,46.79,47.975,47.228,47.696,46.521,48.234,47.935,47.706,46.859,48.324,47.995,48.244,48.971,48.553,48.234,47.886,49.679,49.509,50.005,49.698,50.085,49.301,48.567,47.813,47.396,46.622,47.376,47.297,46.999,48.755,48.716,46.731,47.376,47.694,46.543,46.334,45.947,46.344,47.069,46.533,46.632,46.364,44.707,45.461,46.245,46.354,46.592,47.376,47.743,48.001,48.378,51.037,49.509,49.321,49.222,48.477,48.329,47.852,47.446,47.277,46.969,47.237,46.88,45.868,45.878,45.541,45.62,45.342,44.171,44.499,43.556,43.933,43.526,43.308,44.826,45.144,44.757,44.737,44.161,43.219,42.784,43.239,42.399,42.508,42.814,42.735,42.498,43.377,43.732,44.058,43.337,43.1,42.142,41.886,40.325,40.177,42.271,42.695,41.639,41.194,42.31,42.577,42.715,42.676,42.932,42.646,42.972,43.703,44.661,45.214,44.74,45.421,45.411,45.046,45.026,45.382,44.523,43.821,44.602,45.066,44.137,43.91,43.436,43.318,42.547,42.132,41.412,41.421,41.757,41.945,42.221,42.083,41.382,41.155,39.515,39.91,39.703,39.821,39.762,40.394,40.661,40.236,39.288,39.17,38.324,38.944,38.914,39.238,38.413,39.209,38.069,38.718,39.13,36.742,36.281,36.949,37.352,37.391,37.224,37.342,37.145,36.605,37.676,37.175,37.185,37.086,37.067,37.342,37.204,36.438,35.848,35.406,35.583,35.327,34.689,35.131,34.718,34.571,34.168,33.706,34.197,34.207,35.259,34.983,34.885,34.394,35.042,34.404,34.364,34.522,34.099,34.109,34.561,34.256,34.718,32.89,33.175,33.637,34.974,34.875,34.836,35.111,34.983,34.266,34.394,33.578,33.804,33.208,32.671,33.003,33.658,32.729,33.13,32.896,32.173,31.45,31.166,29.701,29.525,28.284,28.626,28.372,28.157,27.688,27.688,27.6,29.613,27.073,27.551,27.346,27.854,29.408,29.212,29.486,29.437,29.965,29.554,29.447,29.925,29.398,29.31,29.349,28.704,28.939,28.655,28.333,28.665,28.382,28.528,29.369,29.359,29.378,29.193,30.385,30.961,30.297,30.648,30.355,29.808,29.906,30.521,30.912,30.824,30.6,30.463,30.277,30.746,30.639
BWIN,26.47,25.89,25.2,26.15,26.95,27.25,27.5,25.62,26.51,27.32,26.5,26.45,26.87,27.3,27.09,28.41,26.91,26.58,26.25,26.22,24.01,24.87,24.39,23.52,20.24,17.33,18.69,18.16,18.13,18.47,19.37,19.36,19.24,19.88,19.24,18.77,19.48,20.19,19.42,19.86,19.39,19.01,19.66,20.37,20.12,19.86,20.88,20.02,19.81,20.14,20.07,20.16,20.18,20.98,20.59,21.27,21.97,22.03,22.72,23.29,23.72,24.39,25.13,25.28,25.6,26.53,25.82,25.04,24.03,22.83,22.25,22.12,21.39,21.94,22.76,21.51,22.13,22.35,21.53,21.94,22.01,21.09,21.68,21.24,22.09,22.14,21.64,21.12,21.13,21.42,21.11,21.06,20.81,20.51,20.87,20.01,21.03,22.24,22.05,22.29,23.19,23.23,18.49,16.94,16.6,16.57,16.53,16.53,16.93,17.31,16.5,16.76,16.51,17.0,17.69,19.57,18.76,20.62,20.5,20.59,21.92,22.83,22.82,24.04,25.84,25.13,26.33,26.21,26.26,26.64,26.17,26.59,25.48,25.81,26.04,26.21,24.86,24.93,25.04,23.78,24.03,25.45,25.84,25.6,25.15,24.1,23.89,23.69,23.88,22.77,22.34,23.67,24.08,23.3,22.31,22.21,22.78,25.05,25.9,25.99,26.38,27.95,28.51,27.73,27.49,27.43,27.81,26.86,26.74,26.76,27.97,27.38,27.8,27.83,27.43,26.48,26.87,25.79,25.32,23.01,22.41,22.1,21.49,22.57,23.35,24.0,23.47,24.42,23.56,23.53,22.8,23.13,23.73,26.3,27.19,27.08,28.73,29.05,28.95,28.96,27.64,28.8,27.86,27.12,28.21,27.9,28.62,28.57,29.12,29.83,30.68,30.56,31.5,31.48,31.31,30.08,31.09,31.05,30.37,31.35,32.37,31.85,31.28,30.21,31.62,31.67,31.61,32.09,32.82,33.33,33.57,34.11,33.61,33.32,32.69,32.84,33.19,34.19,32.77,31.58,32.27,30.72,30.385,36.46,36.01,35.31,36.84,36.79,37.36,39.83,40.64,40.27,41.23,40.82,40.58,41.84,42.99,42.66,41.16,41.27,40.76,41.24,40.17,39.53,39.84,40.43,40.77,41.58,42.81,42.7,42.35,41.56,44.54,41.86,39.91,39.36,37.93,38.71,39.12,39.37,39.6,38.44,38.93,38.63,38.05,38.74,40.4,38.7,38.53,38.49,38.01,38.9,38.0,38.1,37.66,38.64,39.07,39.22,39.8,38.3,38.5,39.37,38.82,39.39,39.19,40.91,40.71,41.89,40.75,41.62,42.09,42.23,41.96,43.07,42.7,41.77,40.33,42.13,42.77,43.05,43.43,42.46,41.725,42.44,38.42,41.22,42.97,45.15,46.1,43.93,44.69,45.11,46.05,44.64,46.41,45.82,43.89,43.12,43.29,41.49,40.56,39.97,38.79,39.95,40.45,38.26,39.2,38.59,40.92,40.48,39.18,41.14,39.97,40.61,39.86,39.3,39.18,40.25,40.85,41.06,41.69,41.6,40.01,40.47,41.65
BWMN,25.955,26.37,26.77,26.4,25.96,25.31,26.39,26.4,27.19,27.07,27.92,27.91,28.11,28.37,29.44,28.685,28.66,29.2,29.6,29.92,29.24,29.05,29.36,29.65,30.18,30.45,31.34,31.58,31.07,31.52,30.63,32.24,32.35,32.44,32.72,31.74,32.52,31.76,31.53,32.79,32.86,32.61,31.73,31.08,30.97,30.65,31.54,31.16,32.88,32.75,33.36,34.07,34.77,34.75,35.8,34.0,32.47,32.76,31.56,30.5,31.08,31.09,31.86,31.45,30.9,31.1,31.41,31.82,30.9,31.79,31.905,31.34,30.81,31.09,30.63,29.7,29.52,29.65,29.51,28.44,27.9,28.63,28.77,29.68,29.29,30.09,27.06,26.69,26.7,27.54,27.73,28.02,28.24,28.84,28.89,30.04,29.27,29.0,32.94,32.57,33.24,33.54,33.92,33.05,32.42,32.13,33.42,33.45,32.53,32.93,33.76,33.18,35.65,35.65,35.77,35.33,33.54,33.56,34.05,34.58,34.83,34.34,33.67,34.84,35.33,35.93,36.79,35.7,35.48,36.77,36.15,36.31,35.6,35.89,34.82,34.77,34.92,35.16,34.74,33.87,33.02,33.75,34.16,34.6,34.49,34.63,33.88,33.51,35.57,34.75,36.13,35.83,36.21,36.48,35.79,33.55,32.82,33.37,35.49,35.15,34.69,35.3,36.18,36.05,34.88,34.27,33.37,32.51,33.04,33.68,33.57,34.57,34.16,34.98,34.77,34.53,32.54,34.46,44.43,42.52,43.01,43.29,43.27,43.62,43.72,43.33,44.05,43.4,42.53,43.1,43.52,41.73,43.47,44.12,42.63,42.49,41.89,42.74,43.06,41.59,42.1,41.46,41.75,42.55,42.36,41.72,42.08,41.87,42.57,43.235,43.89,42.91,43.43,41.24,42.5,41.82,40.75,41.54,40.77,40.66,41.36,40.79,41.99,41.445,42.01,42.73,42.43,41.88,41.68,40.6,40.75,39.82,38.52,39.945,39.63,39.19,39.47,39.74,38.84,37.46,36.895,35.72,33.98,34.41,33.95,33.56,34.68,34.69,35.16,35.42,36.13,35.95,33.95,32.36,31.71,31.48,32.49,32.16,30.67,31.02,30.46,31.09,30.37,29.55,29.55,29.74,28.85,28.63,28.75,29.11,28.77,28.3,28.62,27.95,26.76,26.75,27.02,27.34,27.66,27.64,27.52,27.28,27.22,27.0,26.65,25.94,25.54,25.4,25.07,25.39,24.81,25.47,25.03,25.16,25.45,26.38,26.52,26.3,25.42,25.3,25.72,25.13,24.87,24.7,23.97,22.67,22.48,22.64,22.01,22.12,22.51,22.07,22.23,22.41,21.76,21.61,21.14,22.23,21.93,22.03,21.77,22.4,22.14,22.53,21.31,21.51,21.63,21.12,21.93,21.91,21.83,22.68,22.47,23.78,24.61,24.96,24.33,24.06,24.32,23.74,23.21,23.29,23.5,22.01,18.8,18.39,18.95,19.33,19.59,19.25,19.72,20.7,20.025,21.25,21.07,20.48,20.78,21.0,21.92,22.29,22.47,22.97,22.81,23.6,24.03
BWXT,174.52,176.67,175.17,173.09,169.56,171.18,173.74,176.91,179.83,177.14,186.0,186.99,184.11,186.08,196.89,191.06,191.25,194.65,189.25,197.91,204.77,205.65,209.89,210.0,205.4,203.07,196.93,193.94,193.45,194.68,183.0,188.96,187.46,185.95,190.76,184.72,187.26,188.39,195.88,199.27,198.95,204.38,202.91,202.52,202.66,197.33,201.67,204.446,210.658,206.553,206.553,210.518,205.055,209.609,214.912,205.874,216.39,216.021,216.101,207.802,215.891,221.773,222.852,225.208,218.807,216.37,227.935,235.465,230.491,238.101,237.951,232.519,229.263,229.982,231.47,214.153,215.691,214.693,212.525,204.217,191.334,202.319,204.816,221.833,204.486,204.576,199.483,209.839,208.701,207.203,204.396,193.87,197.556,195.718,195.378,199.846,194.7,194.97,205.012,205.271,215.883,205.421,206.678,207.705,203.676,197.842,205.88,208.503,201.701,200.544,199.856,196.366,197.961,199.288,202.449,196.655,186.911,189.584,210.308,205.481,204.873,209.61,215.713,211.824,205.481,207.186,205.77,208.951,205.511,217.299,212.671,203.526,209.969,206.059,200.913,192.676,191.718,194.77,188.507,181.357,172.371,173.887,175.014,175.403,176.699,177.138,177.926,175.951,170.287,167.664,172.73,173.897,174.555,182.882,179.163,176.679,178.265,177.387,177.846,174.236,175.722,174.455,178.395,177.697,174.784,174.146,169.349,174.804,179.322,175.183,175.452,177.573,177.145,195.957,194.842,197.969,192.751,193.129,197.302,199.562,214.968,212.728,212.917,212.807,206.762,203.187,202.44,199.094,190.38,204.392,206.862,202.281,208.147,202.978,201.624,196.555,189.295,194.792,196.196,190.599,190.589,185.869,184.933,186.407,183.608,181.208,179.874,175.482,174.297,177.285,177.454,173.779,173.311,167.684,175.92,173.58,167.635,169.397,165.444,161.56,163.074,162.964,163.113,160.285,159.369,161.371,165.145,164.916,165.832,162.167,162.416,164.657,162.884,165.075,170.234,172.534,173.728,175.776,178.511,176.9,178.193,178.531,178.74,180.987,153.65,148.668,151.084,151.532,149.444,148.996,147.137,143.039,142.572,139.261,139.579,142.154,141.548,139.072,136.685,137.878,136.297,135.691,136.794,136.605,142.99,142.115,139.987,139.589,143.258,142.393,141.08,140.076,141.518,141.269,141.528,139.748,140.335,138.893,137.302,137.013,135.044,130.977,131.882,128.998,128.222,128.153,127.636,125.398,124.901,124.553,125.885,121.679,118.825,107.021,106.792,109.597,109.378,108.831,107.978,106.301,106.35,106.251,107.521,107.105,106.916,107.283,111.133,111.728,110.25,108.265,108.384,107.66,108.117,107.085,103.82,101.509,99.673,102.898,103.047,103.265,103.056,102.441,100.229,103.265,92.44,89.315,88.541,94.673,101.102,99.703,97.877,98.433,100.646,101.538,103.92,103.265,98.602,99.604,101.737,98.185,99.217,97.5,96.31,97.302,96.141,95.585,98.525,99.197,102.859,100.197,100.444,102.889,101.068,105.531,102.988,98.861,100.326,103.73,106.57,105.63,105.719,107.985,108.252,110.726,112.884
BX,130.0,124.5,122.82,124.15,123.61,126.91,128.97,127.05,124.57,122.06,123.08,122.15,118.62,120.89,123.42,122.78,119.55,117.67,114.88,115.4,114.18,112.99,120.07,123.26,123.79,125.01,127.87,124.63,122.79,120.88,118.48,120.29,114.19,115.35,118.55,110.28,114.91,116.94,116.97,116.14,118.0,118.12,118.51,118.57,116.83,114.26,117.04,117.89,122.46,119.62,122.76,121.4,123.77,122.33,124.69,122.72,123.09,125.19,124.427,118.73,120.404,119.265,120.533,121.207,128.539,127.32,127.806,127.895,126.954,128.995,125.17,120.702,113.776,115.827,116.59,111.695,111.21,112.012,113.28,113.934,110.575,107.078,108.624,107.385,106.989,108.346,109.416,112.428,112.488,110.972,106.137,105.8,101.182,106.265,108.95,109.634,109.386,114.489,113.092,109.902,114.271,112.329,116.867,117.135,115.341,112.666,120.157,124.605,131.68,130.184,128.668,128.579,132.245,132.591,130.213,127.023,124.222,131.773,131.127,138.375,139.491,140.001,143.771,145.358,146.984,147.385,151.724,152.763,150.745,160.138,157.503,155.446,152.057,153.36,154.379,152.106,150.432,159.305,159.011,155.534,150.97,151.597,151.94,152.214,152.371,151.969,152.625,148.473,150.569,150.04,148.962,147.248,148.071,150.941,153.38,152.812,148.257,149.021,148.277,148.404,143.722,143.34,143.409,141.94,140.48,138.512,139.736,135.573,135.799,133.722,135.573,138.531,136.661,141.391,141.999,141.333,142.939,140.48,141.352,139.912,141.45,142.361,144.06,144.574,147.264,149.361,150.089,150.458,157.001,156.719,155.758,151.749,153.36,159.127,159.195,153.545,149.283,155.962,157.719,160.098,162.02,163.535,161.719,163.195,165.865,171.0,170.204,170.476,172.884,179.514,180.223,182.145,183.174,178.262,178.359,178.437,176.058,178.553,173.029,168.117,168.243,165.03,164.942,162.457,164.602,166.398,167.0,166.631,166.428,164.554,165.525,158.671,159.671,162.408,164.282,166.612,169.583,171.466,168.67,165.107,163.981,162.748,164.408,162.787,165.525,164.428,166.898,169.195,170.835,170.738,171.858,171.867,165.933,163.443,160.848,162.807,166.444,160.105,154.199,157.634,156.322,158.31,153.118,150.87,147.628,149.693,148.178,147.416,144.337,145.814,142.986,138.538,139.001,133.472,132.864,132.671,130.934,133.414,131.629,135.855,136.434,137.949,135.074,135.527,132.932,133.897,134.138,133.945,133.897,134.012,133.559,134.418,131.349,132.131,132.671,139.146,140.352,141.558,141.607,143.218,143.392,143.778,134.505,134.91,131.368,129.303,131.34,132.604,128.715,127.094,128.86,128.898,127.306,128.925,121.691,119.688,115.194,124.939,123.971,127.958,125.016,121.863,122.122,131.618,115.051,119.439,119.813,127.536,141.487,136.831,133.937,132.337,138.459,140.529,144.889,145.723,142.091,142.532,143.461,140.079,141.602,135.0,130.823,134.665,132.365,133.544,139.082,139.542,145.684,144.429,151.903,154.423,150.811,152.794,150.657,150.504,151.759,157.048,159.875,159.77,157.949,153.771,154.164,157.892,161.562
BXC,58.41,57.4,57.91,54.43,56.73,60.46,62.01,58.73,55.76,54.23,54.17,51.8,50.43,53.6,56.43,56.84,60.58,61.88,63.23,65.28,63.06,60.7,54.75,55.52,57.56,54.4,55.13,55.5,55.06,55.54,52.23,53.74,51.57,50.3,51.65,51.13,52.52,50.64,51.99,53.0,52.41,50.99,48.85,49.4,48.56,46.86,52.75,50.54,52.21,48.68,48.68,50.49,52.39,52.96,58.7,46.19,48.66,52.1,52.96,52.81,56.14,56.62,58.35,57.51,56.36,56.01,59.75,58.28,55.18,55.04,56.65,57.25,55.96,56.37,53.77,51.09,51.43,51.56,53.79,54.18,52.99,51.82,52.7,53.37,51.84,49.23,45.34,46.47,47.64,50.26,50.71,49.37,50.72,54.79,56.71,58.52,59.94,62.12,63.94,63.48,64.88,65.92,68.07,67.15,70.18,67.11,72.74,73.45,74.66,74.42,74.39,75.38,78.59,78.69,78.11,79.05,76.55,78.95,73.36,69.87,69.56,68.66,68.65,69.34,71.13,73.31,75.16,74.8,73.75,76.31,78.99,76.43,75.22,75.19,72.02,67.0,61.84,64.57,63.87,60.75,61.43,61.61,62.14,62.55,62.46,61.47,60.87,62.77,64.75,63.3,63.52,63.89,65.28,66.73,64.14,60.54,59.19,60.44,60.23,63.62,61.56,62.08,62.39,62.26,60.75,56.44,57.55,53.41,54.37,53.88,53.3,55.47,55.61,57.73,58.19,59.68,60.69,61.8,64.97,63.78,64.85,65.44,65.97,67.9,70.66,72.18,72.61,71.68,71.78,72.84,71.77,70.15,70.37,73.05,73.49,70.48,70.61,73.03,74.45,71.6,70.66,72.4,73.5,73.67,73.08,73.45,74.08,72.94,73.64,74.42,75.72,75.89,78.36,76.41,78.19,78.6,78.21,82.53,79.55,78.8,85.64,86.16,84.77,81.33,82.76,82.61,82.77,81.88,83.64,84.5,84.29,78.63,77.71,81.06,79.51,79.08,77.6,78.72,74.43,71.39,72.15,73.88,72.3,72.85,71.39,71.99,73.27,73.78,75.87,78.25,80.05,78.36,80.14,77.22,73.88,74.01,82.37,81.49,81.15,83.87,86.56,86.3,86.06,83.56,80.55,84.13,84.15,80.96,74.38,74.26,73.89,73.43,74.61,73.58,68.74,66.22,65.43,68.73,66.6,69.67,70.76,71.52,69.23,67.37,66.82,67.64,67.6,64.74,66.92,67.98,66.79,68.15,65.87,66.51,66.09,69.79,69.92,70.97,69.79,70.4,73.77,72.62,68.12,67.75,64.85,64.62,66.7,68.22,63.76,65.14,72.33,72.44,73.03,74.07,71.56,71.61,70.61,71.94,70.08,70.35,71.26,71.55,71.01,74.28,69.08,71.94,72.87,72.04,78.03,74.53,74.98,76.61,80.44,80.02,81.26,84.22,80.41,82.42,81.63,80.07,81.14,80.89,78.37,78.54,77.07,77.06,78.49,77.08,76.74,74.77,77.71,79.37,81.15,84.0,83.99,82.0,82.53,90.24,92.01,99.7,101.82,101.55,99.78,103.14,104.24
BXMT,16.69,16.49,16.7,16.79,16.71,17.08,17.39,17.12,17.1,16.82,17.05,16.87,17.03,17.15,17.46,17.25,16.96,16.95,17.42,17.43,17.35,17.47,18.15,18.01,18.09,17.83,18.34,18.12,18.36,18.19,18.23,18.38,18.02,18.35,18.45,18.01,18.31,17.93,18.28,18.28,18.58,18.24,17.95,17.98,17.96,17.79,18.24,18.06,18.42,18.43,18.33,18.34,19.13,19.15,19.29,19.12,18.92,19.07,18.99,19.08,20.01,20.12,20.08,19.94,20.02,19.98,20.06,20.22,19.78,20.12,19.97,19.78,19.6,19.5,19.31,18.5,18.5,18.68,18.77,19.15,18.8,18.39,18.722,18.537,18.107,18.293,17.776,18.537,18.42,18.654,18.361,18.107,18.137,18.488,18.654,18.771,18.732,18.966,18.966,18.878,19.171,18.741,19.161,19.063,18.878,18.693,19.044,18.81,19.034,19.18,19.063,19.268,19.522,19.132,19.034,19.132,19.054,19.532,19.307,19.083,18.78,18.956,18.8,18.868,18.693,18.576,18.732,19.024,18.888,19.141,19.024,18.81,18.39,18.693,18.976,19.024,18.488,18.859,18.956,19.005,18.663,18.82,18.82,18.867,18.886,18.8,19.058,19.162,19.153,19.343,19.21,19.648,19.477,19.505,19.381,19.029,18.715,18.934,18.734,18.82,18.61,18.534,18.543,18.534,18.42,17.839,17.953,17.448,17.477,17.6,17.467,17.619,17.543,17.543,17.553,17.248,17.524,17.296,17.543,17.686,17.667,17.6,17.619,17.877,17.277,17.486,17.486,17.515,17.496,17.229,17.029,16.962,16.972,17.629,17.667,17.381,17.105,17.115,17.524,17.467,17.648,17.924,17.81,17.696,17.534,17.41,17.391,17.299,17.419,17.54,17.679,18.013,18.06,17.958,17.976,18.125,18.125,18.32,18.478,18.45,18.506,18.645,18.366,18.041,17.967,18.162,18.032,18.041,18.013,17.939,18.125,17.429,17.624,17.559,17.326,17.521,17.689,17.967,17.642,17.271,17.531,17.438,17.317,17.531,17.549,17.308,17.159,17.308,17.986,17.911,18.208,18.153,18.208,18.041,17.837,17.865,18.069,18.311,18.273,18.496,18.487,18.682,18.376,18.236,18.051,18.413,18.422,18.181,17.874,17.884,17.938,17.757,17.893,17.711,17.521,17.512,17.24,17.43,17.331,17.666,17.648,17.612,17.43,17.231,17.059,16.995,17.022,16.832,17.122,17.312,17.077,17.204,16.977,16.932,16.814,17.53,17.666,17.793,17.757,17.666,17.902,17.811,17.186,17.231,17.004,16.941,17.14,17.358,17.195,17.267,17.186,17.249,16.968,16.941,17.05,17.013,16.497,16.633,16.397,16.633,16.406,15.889,15.772,16.596,15.563,16.089,16.633,17.494,18.01,18.038,18.128,17.575,17.947,17.929,17.956,18.248,18.354,18.637,18.646,18.505,18.451,18.239,17.779,18.0,17.894,17.991,18.071,17.584,17.735,17.779,17.876,18.389,18.08,18.186,18.018,18.089,17.92,18.204,18.274,18.168,17.991,17.584,17.018,16.752,16.487
BXP,69.11,67.84,67.41,68.31,67.9,69.85,70.65,68.94,67.72,67.04,66.82,66.93,66.78,68.59,69.97,69.32,67.76,66.31,67.07,67.4,65.67,64.14,64.34,64.91,64.7,63.06,65.73,65.98,66.28,66.23,65.48,66.61,64.53,62.33,62.05,60.9,61.21,59.13,60.01,60.63,60.72,60.61,60.29,60.13,59.9,58.67,59.92,58.5,58.96,58.4,59.01,58.94,59.43,59.46,59.84,58.53,58.58,59.37,58.46,57.6,59.16,58.03,57.73,57.0,58.29,58.5,58.91,58.05,56.17,55.93,55.03,53.57,53.0,52.48,52.54,51.7,51.9,51.78,51.02,51.9,51.12,50.735,52.442,52.126,52.185,52.324,51.376,52.689,52.215,52.767,51.584,51.307,52.018,51.446,52.718,51.771,52.225,54.721,55.599,54.504,55.48,56.802,60.344,59.485,58.696,58.815,60.058,61.38,60.719,59.841,60.659,58.272,60.945,65.207,64.132,63.846,62.317,62.869,61.912,62.208,63.796,64.132,63.283,64.339,63.895,64.605,64.517,65.039,64.743,67.032,66.203,65.473,65.424,66.006,67.062,66.144,65.237,67.18,66.184,66.904,66.568,67.644,67.39,67.712,67.595,67.185,67.82,67.097,67.566,67.907,69.04,69.939,69.733,69.939,68.689,67.361,66.921,67.653,68.903,69.48,70.066,70.28,70.661,71.003,70.73,69.001,68.396,67.048,67.751,67.507,67.487,68.982,69.138,69.968,70.72,69.929,70.661,68.454,67.741,68.093,68.952,69.519,68.776,68.708,72.351,72.78,72.438,71.999,71.481,70.28,69.011,69.392,68.737,70.046,68.874,68.454,67.859,69.773,71.315,72.038,72.858,73.835,73.835,74.528,72.595,72.917,72.385,72.907,73.004,73.71,73.178,73.952,75.219,73.942,76.361,75.278,74.668,73.749,71.466,70.044,73.323,74.329,72.84,71.379,70.044,70.15,69.337,68.738,67.219,67.412,67.112,64.258,64.268,64.694,63.039,63.31,63.088,63.368,61.598,60.089,61.191,63.552,63.871,63.949,63.6,62.517,63.3,64.268,68.138,67.335,69.463,68.438,69.163,68.805,66.764,66.706,66.783,67.818,67.644,68.912,68.467,67.993,66.783,66.077,65.139,66.59,66.048,65.903,65.274,65.419,64.618,63.55,67.079,67.698,68.156,68.385,68.414,69.444,68.757,70.073,69.596,69.51,69.215,70.683,68.48,67.927,67.117,64.456,64.208,65.658,64.628,63.979,61.614,61.633,61.977,64.466,64.752,64.694,63.874,63.045,62.978,63.512,61.233,60.594,61.08,61.013,61.738,62.034,61.299,60.775,62.101,63.169,62.797,62.968,62.263,60.966,59.669,60.918,60.146,60.641,59.926,57.828,56.894,58.734,54.224,55.778,57.618,59.697,64.675,63.855,64.075,63.607,64.209,64.773,64.387,65.299,64.228,64.35,64.716,64.293,64.51,61.568,60.121,62.113,61.624,64.068,64.848,62.658,63.607,63.025,63.936,66.662,65.825,65.778,65.694,64.697,64.716,65.384,65.684,66.887,66.615,66.972,66.192,67.244,66.84
BY,38.6,37.64,37.75,38.12,37.87,38.06,38.72,37.48,37.2,37.37,37.24,37.15,36.6,37.01,37.38,37.44,38.33,37.66,37.61,37.55,36.79,36.49,35.98,35.48,35.15,35.06,35.21,35.02,35.4,35.08,34.7,34.52,33.91,33.78,33.5,32.74,33.41,32.8,33.09,33.14,33.18,33.4,33.17,33.03,32.81,32.3,32.35,31.88,32.57,32.33,32.68,32.6,33.16,33.36,33.22,32.96,31.92,32.438,32.03,32.279,32.996,32.876,32.906,32.936,32.966,33.026,33.355,33.594,32.986,33.036,33.215,33.285,33.026,33.375,32.966,32.199,32.059,31.79,31.79,31.452,31.053,30.695,31.013,30.964,31.003,30.824,30.147,30.276,29.898,30.196,30.436,30.386,30.376,30.495,30.824,30.834,30.705,31.243,31.8,31.641,31.601,31.083,32.408,32.249,31.751,31.751,33.006,32.727,32.837,33.046,32.757,32.378,32.568,32.936,33.394,33.384,33.135,32.976,32.558,32.518,31.694,31.605,30.761,31.644,30.91,30.721,31.476,31.356,29.967,30.473,30.721,30.106,29.47,29.322,29.56,30.126,29.331,29.381,29.48,28.825,28.934,29.093,29.312,29.49,29.609,29.55,29.858,30.284,30.701,30.533,30.463,30.542,30.503,30.592,29.967,29.252,29.093,28.974,28.984,28.984,28.19,28.15,27.714,27.912,28.14,27.247,27.406,26.731,26.542,26.244,26.334,27.317,27.098,27.297,27.267,27.237,27.058,26.86,26.949,26.681,26.602,26.444,26.503,26.641,27.017,26.908,27.838,26.355,26.641,26.641,26.562,25.9,25.435,26.968,27.215,26.404,26.117,26.988,27.255,27.433,27.828,27.324,27.057,27.166,27.423,27.67,28.036,28.065,27.957,27.957,27.947,28.154,28.946,28.036,27.986,28.431,28.718,28.669,28.491,28.55,29.114,28.609,28.857,28.52,28.52,28.59,28.728,28.975,28.807,28.402,28.609,27.245,27.403,27.541,27.156,26.75,27.195,27.195,26.711,25.732,25.455,25.207,25.356,25.9,25.415,25.228,25.908,26.341,26.912,26.962,26.686,26.637,27.277,27.494,27.375,27.316,27.602,27.316,27.119,28.016,27.533,27.838,27.986,27.858,27.691,27.957,27.563,27.238,26.331,26.39,26.164,25.356,25.366,25.139,24.676,24.617,24.469,24.873,24.834,25.287,25.405,26.321,26.144,25.927,25.208,25.415,25.671,25.317,25.484,25.691,25.711,26.026,25.484,25.73,26.095,26.775,26.725,26.686,26.784,26.646,26.775,26.548,25.849,25.957,25.563,25.523,25.523,25.936,25.278,25.062,25.465,25.17,25.131,25.18,24.876,24.591,23.473,23.728,23.522,23.394,23.149,22.815,22.972,24.277,23.178,23.541,23.659,24.532,26.328,25.906,25.671,25.68,26.348,26.259,26.142,26.554,26.142,26.201,26.171,25.808,26.034,26.073,25.416,25.788,25.602,25.749,26.544,26.76,27.035,27.162,27.741,28.006,27.633,27.761,27.996,28.006,28.369,28.948,29.311,29.262,28.948,29.076,29.017,29.566,28.811
BYD,87.04,86.56,86.66,87.17,88.17,87.72,89.77,87.64,86.09,85.75,86.2,87.37,86.84,88.67,88.84,87.9,87.98,88.33,89.57,89.7,88.81,86.9,86.4,86.35,84.68,83.88,86.47,87.67,87.26,86.352,86.621,87.569,86.382,87.669,88.178,86.741,84.766,86.641,82.491,83.02,82.032,80.496,79.129,79.468,79.089,77.911,78.909,78.909,79.208,80.386,82.022,82.561,85.444,85.045,84.955,83.878,82.7,84.307,86.751,86.093,86.661,87.33,83.688,88.946,85.953,87.2,87.918,87.32,85.055,85.783,87.549,85.963,86.302,86.631,86.013,83.199,84.097,83.549,84.117,81.992,79.987,79.977,82.75,84.676,84.277,81.753,80.875,82.87,81.543,81.643,79.857,81.254,80.915,82.319,79.85,80.119,79.751,81.642,81.811,80.995,82.1,82.836,87.295,84.528,84.797,83.224,85.792,84.658,84.349,82.826,81.602,81.781,83.015,84.031,82.418,82.846,83.244,84.379,82.607,84.17,84.14,83.782,83.105,81.841,83.085,83.493,84.687,84.757,85.285,88.231,89.136,87.056,87.614,87.375,87.504,87.912,85.663,87.395,87.982,85.782,84.837,85.454,85.723,86.19,85.006,85.285,86.29,85.961,85.235,84.837,84.608,84.707,84.518,83.813,81.41,79.652,79.125,80.327,80.814,81.986,81.102,81.678,82.731,82.81,82.155,80.585,80.168,77.467,78.092,78.49,76.98,79.235,80.258,80.337,80.774,82.025,80.714,79.493,79.691,78.837,78.907,77.338,76.871,76.285,78.46,79.056,78.232,84.399,82.423,82.81,82.145,81.807,81.539,82.671,82.79,81.549,80.983,82.81,83.029,82.999,84.906,85.889,86.415,86.435,85.859,86.783,85.353,83.912,83.833,84.518,82.889,82.731,82.731,82.274,81.588,82.899,83.922,85.221,84.507,84.576,85.568,85.686,85.696,84.576,84.864,85.092,86.083,86.499,86.033,85.478,84.894,82.555,82.822,83.139,82.347,81.98,83.199,83.576,82.654,80.711,81.237,81.395,82.555,82.505,82.753,82.902,84.14,85.954,84.973,85.587,85.171,81.583,82.733,81.524,81.821,81.405,81.702,80.959,80.85,81.613,78.947,84.606,83.357,80.602,80.107,80.84,80.662,79.71,77.53,78.313,77.074,77.411,77.302,76.311,75.726,75.379,74.577,74.081,72.436,74.443,74.364,74.166,73.089,73.237,72.436,72.861,73.8,73.504,74.117,74.265,73.949,74.482,72.209,72.495,72.179,73.207,73.82,75.046,74.562,75.214,74.502,73.929,71.052,70.755,70.103,68.294,69.282,70.073,68.383,68.353,68.442,68.491,68.086,65.288,65.694,65.041,63.015,63.944,64.082,64.488,63.924,63.845,63.568,66.781,60.108,60.543,61.067,62.639,66.811,64.962,65.081,65.496,66.979,67.582,67.523,68.393,67.187,66.969,68.422,67.048,68.61,67.533,65.067,66.27,65.876,65.413,68.055,70.806,72.275,71.289,73.291,75.194,74.78,74.878,74.356,75.421,75.785,78.31,78.408,78.28,77.432,76.979,75.904,76.624,76.594
BYND,0.559,0.56,0.597,0.61,0.595,0.591,0.6,0.633,0.621,0.621,0.656,0.675,0.68,0.71,0.734,0.71,0.745,0.75,0.709,0.659,0.684,0.682,0.678,0.698,0.711,0.697,0.684,0.702,0.681,0.704,0.682,0.69,0.755,0.709,0.786,0.74,0.765,0.776,0.789,0.82,0.789,0.768,0.766,0.789,0.787,0.757,0.762,0.804,0.804,0.78,0.795,0.809,0.833,0.893,1.04,0.919,0.939,0.949,0.984,0.815,0.86,0.909,0.873,0.95,1.1,1.045,1.16,0.823,0.782,0.751,0.72,0.66,0.597,0.6,0.602,0.58,0.59,0.594,0.62,0.702,0.61,0.637,0.65,0.696,0.687,0.72,0.696,0.711,0.7,0.749,0.808,0.76,0.732,0.79,0.756,0.763,0.793,0.777,0.79,0.794,0.825,0.946,0.82,0.797,0.724,0.691,0.725,0.79,0.713,0.699,0.711,0.692,0.709,0.75,0.77,0.729,0.666,0.712,0.755,0.733,0.763,0.776,0.83,0.85,0.883,0.915,0.934,0.936,0.926,0.985,1.04,0.962,0.947,0.983,0.975,1.03,1.04,0.934,0.89,0.881,0.82,0.847,0.862,0.9,0.987,1.01,1.07,1.11,1.04,1.05,1.1,1.04,1.09,1.18,1.23,1.26,1.14,1.22,1.24,1.25,1.29,1.34,0.982,1.02,0.857,0.863,0.862,0.88,0.976,1.0,1.04,1.08,1.01,1.115,1.22,1.34,1.39,1.19,1.27,1.33,1.39,1.655,1.65,1.845,1.975,1.81,2.185,2.84,3.58,3.62,1.47,0.646,0.52,0.67,0.781,1.035,2.01,1.97,2.08,2.18,2.35,2.57,2.33,2.31,1.89,1.82,2.85,2.83,2.9,2.85,2.84,2.83,2.77,2.73,2.71,2.8,2.68,2.6,2.49,2.58,2.53,2.46,2.35,2.32,2.37,2.5,2.54,2.59,2.49,2.59,2.45,2.39,2.41,2.46,2.53,2.58,2.79,2.82,2.72,2.7,2.66,2.8,2.92,3.1,3.03,2.87,3.04,3.24,3.26,3.39,3.64,3.85,4.28,4.22,4.1,3.5,3.5,3.34,3.26,3.46,3.51,3.59,3.51,3.58,3.51,3.57,3.58,3.45,3.49,3.42,3.41,3.32,3.4,3.44,3.43,3.39,3.29,3.3,3.16,3.27,3.38,3.41,3.43,3.32,3.04,3.25,3.18,3.11,2.93,2.98,3.03,3.13,2.85,2.93,2.96,2.97,2.79,2.77,2.47,2.47,2.51,2.31,2.28,2.34,2.54,2.52,2.56,2.515,2.51,2.48,2.51,2.46,2.54,2.55,2.59,2.615,2.67,2.76,2.56,2.55,2.7,2.71,2.68,2.89,2.67,2.9,2.87,2.87,3.09,3.07,3.05,3.14,3.31,3.24,3.34,3.35,3.55,3.47,3.49,3.53,3.52,3.39,3.29,3.33,3.11,3.26,3.36,3.15,3.21,3.23,3.08,3.16,3.18,3.56,3.72,3.86,4.02,4.08,4.32,4.4,3.95,3.86,3.82,3.82,3.96
BYRN,3.54,3.37,3.54,3.4,3.18,3.34,3.4,3.57,3.54,3.82,3.87,3.94,5.94,6.15,7.08,6.97,6.8,6.71,6.24,5.73,5.62,5.69,5.52,5.6,5.9,5.82,5.66,6.01,6.35,6.45,6.27,6.25,6.11,5.92,6.33,6.02,6.22,6.15,6.24,6.55,6.12,5.77,5.54,5.37,5.33,5.07,5.08,4.96,5.18,5.0,5.07,5.14,5.33,5.53,5.51,5.41,5.36,5.75,5.85,5.66,6.08,6.01,6.15,6.1,6.23,6.18,6.49,6.66,6.28,6.69,5.99,6.54,5.68,6.35,9.2,9.33,9.29,9.04,9.23,9.18,8.85,8.8,9.05,9.42,8.99,9.29,9.11,9.16,9.57,9.61,9.61,9.64,9.75,10.58,10.35,10.8,11.99,12.5,12.72,12.87,12.89,12.78,13.39,13.42,12.81,11.84,12.49,12.75,12.55,12.64,12.51,12.87,13.48,14.64,14.45,14.69,13.16,12.22,13.38,13.74,13.71,14.22,14.6,15.26,15.05,15.91,15.71,15.83,15.94,16.85,17.5,16.77,16.96,17.7,17.4,17.37,17.19,17.5,17.35,16.72,16.79,17.26,16.07,16.74,17.45,17.35,17.5,17.35,17.24,17.47,17.47,17.46,18.72,19.11,19.01,19.0,18.99,19.67,19.26,18.31,18.09,18.1,18.25,17.79,17.51,17.34,17.45,16.98,17.28,17.29,16.95,17.28,17.56,17.99,17.94,18.26,18.44,17.36,18.46,19.79,19.96,20.25,19.76,20.44,21.01,21.78,20.96,19.89,19.76,20.74,20.85,21.16,22.34,23.35,24.95,24.59,26.36,27.63,22.8,22.61,23.13,22.6,22.25,22.48,22.16,21.69,20.91,20.77,20.39,22.06,22.08,21.21,21.07,20.51,20.35,20.03,19.97,20.31,20.74,19.44,20.24,19.62,18.94,20.31,20.8,20.4,19.7,20.28,19.88,21.03,20.2,19.21,19.3,19.33,19.4,19.18,19.83,20.48,20.95,21.39,21.15,21.24,20.98,22.21,21.86,21.32,22.21,22.12,22.61,23.48,23.65,23.54,23.55,21.68,21.45,21.74,21.98,22.89,22.18,22.51,22.97,25.42,32.3,32.17,33.56,33.18,31.63,30.33,30.88,31.57,30.93,30.63,32.67,31.67,30.33,30.95,31.36,31.44,29.82,31.57,29.58,28.79,29.61,31.35,26.57,26.47,26.51,27.3,26.66,26.37,26.03,25.69,23.85,23.41,23.85,24.9,25.61,25.37,25.53,24.34,24.66,23.27,21.49,22.63,20.88,22.33,22.6,23.78,22.57,22.39,22.53,22.55,23.17,22.94,22.25,21.13,20.16,21.78,21.34,20.31,20.43,17.93,18.08,16.58,15.07,15.55,14.96,15.86,17.15,16.71,16.84,17.05,17.88,17.8,18.39,18.87,18.21,19.03,18.72,18.19,19.33,20.85,19.35,20.39,19.75,19.35,22.48,22.87,23.4,23.81,24.21,25.73,25.62,27.64,26.37,26.75,28.51,29.18,32.1,32.82,32.8,32.84,30.66,32.33,34.19
BZ,15.42,15.25,15.4,15.78,15.59,14.91,15.15,14.9,14.23,14.28,13.76,14.26,14.29,14.02,13.67,13.0,13.48,12.87,12.97,13.29,12.65,13.14,13.14,13.58,13.7,13.47,13.2,14.2,13.7,13.73,13.24,13.48,13.63,14.03,14.24,14.1,14.66,14.04,13.57,13.47,13.34,13.31,13.75,13.8,14.07,14.11,14.16,14.07,14.34,14.74,14.2,14.31,14.02,14.24,14.37,13.84,13.78,13.65,13.52,13.55,13.71,13.64,13.62,13.33,13.65,13.82,14.09,14.21,14.35,14.23,13.5,13.17,13.05,13.13,13.49,13.16,13.5,13.52,13.48,13.39,13.34,13.13,13.55,13.36,13.26,13.35,13.63,13.4,13.69,14.55,14.35,14.17,14.13,14.38,15.03,15.07,15.14,15.54,15.87,15.91,16.18,16.08,16.32,16.24,16.35,16.3,17.48,17.21,17.37,17.3,17.32,17.62,18.34,18.7,18.15,17.92,17.49,17.51,18.2,18.8,18.52,18.9,18.83,19.28,19.0,19.26,19.05,18.95,19.02,19.27,19.2,19.59,19.12,19.25,19.21,19.69,19.93,19.95,21.33,20.91,20.38,20.45,20.79,21.05,21.02,21.02,21.03,20.82,21.37,20.31,20.2,20.03,19.96,20.26,20.96,21.29,21.41,21.77,21.07,21.63,22.02,22.3,22.1,21.92,21.75,21.0,20.44,20.38,21.0,20.79,20.52,20.56,20.88,21.34,21.11,21.14,21.08,21.09,20.97,21.55,22.6,22.16,22.34,22.49,22.23,22.38,22.14,22.17,21.81,21.99,22.21,21.675,21.5,22.0,21.93,22.76,21.68,23.41,24.38,23.882,24.16,23.306,23.237,22.73,23.197,23.276,22.839,23.336,23.326,23.008,23.594,24.11,24.18,24.736,24.637,24.508,24.369,24.388,24.091,23.832,23.773,23.812,23.842,23.981,23.564,23.455,22.939,22.69,22.77,22.74,22.68,23.376,21.926,20.923,21.38,21.221,21.171,22.283,21.678,20.953,20.933,20.387,19.97,19.682,19.155,18.53,18.828,19.016,19.453,19.691,19.91,19.96,19.751,19.314,18.748,18.867,18.401,18.649,18.798,18.262,18.391,18.818,18.708,18.53,17.686,17.825,17.656,17.378,17.715,17.993,17.497,17.427,17.964,17.556,17.696,17.626,17.715,18.242,17.527,18.093,18.51,18.381,18.669,18.113,18.113,18.301,17.636,17.527,16.842,17.576,17.447,17.457,17.288,17.13,17.775,17.983,18.113,18.123,17.974,18.351,17.547,17.686,15.799,15.739,15.789,16.325,16.295,16.246,15.392,15.193,15.034,14.756,14.26,14.498,14.508,13.783,13.525,13.803,13.833,14.2,14.438,14.429,14.21,15.143,14.051,15.004,15.312,18.738,18.867,18.927,19.036,19.324,19.92,19.592,19.771,19.87,19.84,20.148,20.416,20.416,20.327,19.612,18.728,18.54,18.142,17.288,17.735,17.219,17.02,15.997,15.441,15.888,15.61,15.68,15.779,15.888,15.888,15.531,15.292,15.541,16.375,15.789,15.829,14.597,15.63
BZAI,0.904,0.995,1.02,1.05,1.0,1.065,1.035,1.13,1.15,1.115,1.23,1.21,1.23,1.285,1.37,1.34,1.34,1.38,1.38,1.47,1.42,1.42,1.48,1.63,1.41,1.46,1.55,1.65,1.47,1.54,1.505,1.605,1.71,1.66,1.81,1.79,1.93,1.89,1.76,1.59,1.58,1.64,1.47,1.51,1.4,1.3,1.27,1.31,1.77,1.675,1.63,1.8,1.87,1.83,1.87,2.31,2.33,2.03,1.96,1.91,1.9,2.16,2.01,1.92,2.14,2.14,2.315,2.52,1.73,1.65,1.76,1.91,2.09,2.3,2.05,1.93,1.87,1.79,1.89,1.82,1.58,1.73,1.75,1.24,1.11,1.1,1.04,1.08,1.02,1.05,1.05,1.09,1.11,1.15,1.12,1.11,1.09,1.17,1.16,1.06,1.09,1.18,1.18,1.2,1.12,1.17,1.245,1.33,1.38,1.31,1.18,1.14,1.18,1.26,1.26,1.27,1.1,1.2,1.31,1.22,1.36,1.55,1.75,2.02,1.74,1.87,1.99,2.11,2.06,2.26,2.11,2.23,2.2,2.14,2.13,2.13,2.09,2.1,2.15,2.07,1.95,1.94,1.96,2.01,2.13,2.11,2.12,2.16,2.03,2.07,2.24,2.15,2.28,2.41,2.42,2.47,2.42,2.41,2.46,2.25,2.14,2.28,2.5,2.4,2.36,2.34,2.29,2.32,2.29,2.3,2.345,2.505,2.54,2.61,2.86,3.38,3.29,3.31,3.62,3.47,3.81,3.91,3.82,4.03,4.17,4.52,4.73,4.48,4.21,4.74,4.95,4.68,5.2,6.29,5.01,4.9,4.72,5.21,5.33,5.15,5.05,3.93,3.56,3.43,3.45,3.69,3.9,3.9,3.97,3.75,3.52,3.38,3.43,3.4,3.49,3.24,3.35,3.27,3.34,3.49,3.11,3.11,3.12,3.19,3.43,3.57,3.74,4.04,3.87,3.86,3.59,3.65,3.47,3.47,3.52,3.65,3.78,3.74,3.38,3.29,3.2,3.44,3.58,3.74,3.72,3.78,3.9,4.1,4.18,4.32,4.33,4.0,4.73,4.99,4.69,4.81,3.03,2.79,2.8,2.91,2.81,2.94,2.93,3.21,2.83,2.82,2.99,2.93,2.98,2.35,2.73,2.55,2.57,2.41,2.71,2.58,2.46,2.44,2.35,2.43,2.52,2.52,2.45,2.55,2.6,2.48,2.14,2.03,2.01,2.02,2.03,2.03,2.3,2.45,2.19,2.2,2.1,2.13,2.17,2.78,2.83,2.72,2.44,2.48,2.52,2.62,2.62,2.69,2.46,2.42,2.38,2.4,2.56,2.64,2.51,2.47,2.67,2.77,2.81,3.07,2.91,2.6,2.48,2.64,2.35,2.51,2.23,2.04,2.2,2.19,2.02,2.305,2.78,2.76,3.12,3.18,3.32,3.27,3.34,3.24,3.36,3.52,3.49,3.31,3.38,3.16,3.3,3.1,3.23,3.37,2.94,3.06,3.56,3.63,3.73,3.71,4.09,4.21,4.49,4.31,5.15,4.0,3.05,3.21,3.44
BZH,33.19,32.79,33.0,32.82,32.51,32.91,33.3,32.73,32.57,31.49,31.89,31.41,31.01,27.42,27.74,28.07,27.54,28.05,29.26,29.2,27.51,27.68,26.55,26.48,27.05,26.86,27.23,26.85,27.37,27.65,26.4,27.04,25.99,25.96,25.9,26.32,26.49,25.86,25.39,25.17,25.0,24.5,24.36,24.01,22.65,21.64,21.9,22.12,22.99,23.62,23.33,25.16,18.77,18.63,18.91,18.35,18.03,20.63,21.59,21.17,22.26,22.46,22.45,22.57,22.96,22.32,22.8,22.13,20.54,21.82,21.89,21.75,21.69,21.8,21.04,19.82,20.39,19.88,19.78,19.24,18.77,19.04,19.78,19.69,19.34,19.37,18.65,19.68,20.04,21.21,21.06,20.83,20.83,21.73,21.74,22.02,22.21,22.74,23.54,23.87,24.37,25.58,25.84,26.02,26.44,26.3,27.1,27.16,27.73,27.71,27.71,26.61,26.73,26.69,25.2,25.05,24.56,24.54,22.81,22.37,21.57,24.21,23.58,23.3,23.57,23.6,23.95,24.33,23.38,23.78,24.1,23.77,24.03,23.59,23.19,21.3,20.25,20.67,20.69,20.25,20.27,20.24,20.09,20.28,20.34,20.1,20.37,20.96,21.53,21.4,22.04,22.35,22.58,22.78,22.6,22.19,22.26,22.5,22.83,23.83,22.77,22.74,22.87,23.01,22.68,21.16,21.33,19.92,19.82,20.0,19.91,21.85,21.4,21.78,21.86,21.79,21.92,22.05,22.31,22.19,22.15,22.4,22.41,22.99,23.81,23.86,24.13,23.99,23.54,23.87,23.26,22.94,22.7,22.9,22.65,21.94,21.94,22.51,22.99,22.96,24.3,25.02,24.66,24.93,24.55,24.69,24.49,23.92,24.53,24.43,24.54,24.91,25.73,25.46,26.08,26.32,26.26,26.08,25.5,25.21,26.01,26.26,25.97,24.82,24.84,25.16,25.2,25.39,25.31,25.67,26.19,24.45,24.79,25.95,25.58,25.66,25.34,25.65,24.21,23.1,23.28,23.61,23.3,23.1,22.23,21.7,23.5,23.42,24.36,24.62,24.64,24.27,25.49,25.39,23.29,23.28,23.37,23.24,23.08,24.26,24.35,24.64,24.34,23.12,23.17,23.58,23.9,23.4,22.37,22.6,22.11,21.91,22.43,22.33,21.62,21.45,21.41,21.92,21.49,22.25,22.31,22.97,21.98,21.36,21.84,21.95,21.24,20.69,20.52,20.56,20.46,21.31,20.73,20.7,20.7,21.86,22.36,22.69,22.28,22.01,23.34,21.85,21.44,21.5,21.02,20.68,21.2,21.25,19.53,19.56,19.35,19.49,19.26,19.22,18.89,19.06,18.05,18.59,17.94,18.43,18.45,18.23,18.38,19.64,18.29,19.42,20.37,19.02,20.87,20.51,20.39,20.27,21.28,21.48,21.66,22.25,21.38,22.09,22.16,21.7,21.66,21.4,21.06,21.77,22.15,22.67,23.14,23.2,22.36,21.63,21.54,22.3,22.44,23.11,23.77,22.73,23.33,24.47,24.23,24.22,25.1,24.58,24.34,23.82,22.6
C,132.19,131.88,132.25,132.84,128.72,129.36,131.71,134.89,133.3,140.71,140.6,139.57,137.39,140.77,143.86,139.97,140.13,139.96,142.49,141.76,144.98,143.59,144.97,145.67,143.06,143.78,142.99,141.21,139.83,138.07,133.38,134.73,133.28,132.47,135.15,129.93,131.26,129.09,125.9,124.68,125.39,126.86,125.09,125.22,124.82,119.97,122.41,123.42,124.82,124.1,126.44,125.85,125.55,129.09,127.6,128.01,125.63,126.84,127.377,127.009,127.925,128.532,127.377,127.905,129.119,131.06,132.424,131.558,128.731,131.07,128.97,125.685,123.804,124.332,122.909,116.579,116.807,114.707,114.757,112.876,106.765,106.874,111.881,113.941,113.204,111.114,109.004,109.333,108.158,107.203,106.845,105.192,105.003,108.676,108.457,106.088,106.028,108.437,110.796,110.239,110.925,109.671,115.643,113.802,109.044,110.229,115.454,115.006,115.723,113.244,110.338,110.627,116.837,121.575,123.187,122.112,115.195,116.877,117.156,115.683,114.568,114.063,113.073,113.657,113.687,112.469,114.519,112.736,111.687,116.875,116.301,111.301,115.152,116.538,120.123,119.41,120.172,121.291,122.083,117.529,115.538,116.053,116.964,119.232,120.36,118.222,116.925,113.726,111.716,110.36,110.182,111.687,110.697,110.637,109.994,108.35,107.845,107.805,106.726,105.667,102.172,101.667,102.578,101.488,100.172,98.706,97.726,96.666,98.845,97.35,97.221,99.31,99.676,101.855,99.766,100.488,99.795,99.855,100.686,100.013,100.607,99.637,98.643,97.56,99.794,99.401,97.225,95.168,94.784,96.704,97.737,95.542,94.745,98.21,98.269,94.588,92.452,94.41,95.178,96.261,96.507,96.202,95.808,97.157,99.903,101.537,101.792,100.503,100.05,101.379,101.861,101.064,100.798,100.159,99.056,98.22,97.875,97.265,95.641,95.808,94.361,93.899,95.552,93.534,93.288,95.05,95.296,95.345,94.214,93.505,93.761,91.133,91.704,92.265,92.737,92.216,93.958,93.16,94.233,90.857,91.271,89.794,90.779,90.08,90.631,89.794,91.623,93.686,92.386,93.432,93.94,93.275,93.862,91.916,90.596,91.378,91.026,88.024,88.709,85.56,84.807,85.15,83.888,83.673,85.658,86.753,84.837,84.358,83.233,82.509,82.5,80.798,79.341,77.601,76.711,76.613,75.645,76.339,74.667,76.496,76.642,76.3,76.437,76.525,74.97,74.706,74.833,74.12,73.65,73.856,73.367,73.797,71.47,71.792,71.792,74.217,74.442,74.041,74.276,73.621,73.895,73.249,69.866,70.052,68.693,67.93,68.683,68.478,66.101,66.334,66.819,66.237,66.382,66.12,64.316,62.618,60.814,61.357,60.242,62.405,61.328,59.795,59.747,62.23,57.011,57.089,56.39,61.163,69.613,68.429,68.866,68.225,69.7,71.048,72.241,71.824,69.826,69.671,69.302,68.119,67.847,66.722,65.218,65.917,65.48,65.393,68.351,68.468,70.777,70.185,74.861,77.557,76.51,76.704,75.802,76.19,77.266,78.906,81.428,82.097,82.078,79.643,78.838,78.683,78.314
CABO,37.63,37.19,39.65,37.63,39.43,39.3,41.49,40.1,43.01,37.93,36.19,35.27,40.87,42.63,46.96,48.91,53.26,53.11,53.56,52.87,40.65,45.28,43.75,40.93,40.99,43.07,47.33,46.46,47.0,41.57,43.07,41.96,42.4,43.82,46.51,48.06,50.72,51.34,52.55,56.52,54.74,52.1,52.28,47.68,47.1,47.49,48.78,48.77,51.13,52.27,50.43,56.04,62.39,60.77,55.72,63.3,64.79,75.01,91.49,90.04,99.11,99.79,103.0,114.78,115.13,116.96,116.06,107.52,107.4,95.88,93.11,97.19,91.83,93.08,90.91,92.61,96.37,96.76,89.56,91.21,94.83,95.21,95.1,96.24,91.38,93.73,94.44,97.32,95.11,107.0,107.72,113.04,112.12,114.41,102.94,108.79,111.33,109.96,115.41,109.09,101.14,95.95,90.9,90.92,94.12,99.91,105.32,105.18,114.43,103.29,113.58,112.35,110.92,109.26,98.37,100.75,100.82,100.29,90.37,87.7,80.99,75.65,72.84,75.3,78.84,80.65,83.33,84.43,83.58,86.15,90.5,91.55,92.96,102.01,98.26,98.57,102.15,103.99,100.38,104.16,112.85,118.87,117.92,116.93,118.48,116.77,123.71,127.09,130.83,133.81,134.4,131.4,132.35,135.67,130.95,120.03,121.81,127.29,123.49,121.39,120.51,121.07,117.19,113.02,113.36,105.23,109.13,100.42,101.48,104.46,107.02,107.73,108.02,114.17,118.74,128.5,131.48,133.42,143.42,144.02,146.23,148.55,142.83,154.92,162.84,164.46,161.06,158.63,155.76,165.01,166.73,163.95,159.33,161.35,162.08,152.4,155.48,162.09,170.88,176.88,174.7,178.48,170.17,177.13,177.05,168.85,166.49,161.66,164.61,161.23,168.39,169.19,169.65,172.84,170.73,167.12,171.93,177.68,158.71,162.23,163.78,163.86,160.5,156.82,158.37,161.48,157.89,162.94,157.26,162.85,163.78,153.22,156.23,160.04,157.36,153.99,151.95,147.65,139.18,127.02,132.94,135.82,136.58,151.01,146.07,136.77,127.98,132.64,138.57,142.55,144.33,152.76,158.6,150.0,140.31,128.53,123.85,119.56,119.66,124.5,124.64,132.71,133.36,133.48,129.63,137.36,136.21,141.27,135.81,130.67,129.09,131.33,133.27,127.49,128.2,126.05,128.5,129.83,131.81,130.28,134.48,146.47,135.87,135.88,135.95,145.44,144.56,141.08,146.33,147.56,148.68,158.05,151.69,147.77,148.12,164.86,152.09,159.19,164.7,160.9,166.46,171.66,164.99,173.02,174.6,182.98,175.23,152.51,261.99,267.27,272.04,270.85,269.88,258.24,257.85,253.15,254.57,255.05,248.3,258.89,265.45,265.13,260.06,265.63,240.46,250.83,254.91,267.22,276.15,269.41,265.77,267.77,274.02,273.42,264.46,254.62,256.05,254.68,250.68,246.84,238.07,226.48,236.35,274.73,278.69,286.45,277.65,274.77,253.93,254.44,242.25,260.18,266.65,261.09,269.88,282.0,277.14,280.76,287.23,289.63,292.05,282.209,276.656,279.784,278.804
CAC,54.63,53.6,53.63,54.23,54.28,54.2,55.59,54.16,53.84,53.92,53.73,53.67,52.88,53.93,54.86,54.58,55.79,54.22,53.96,54.33,53.13,53.17,52.78,51.86,51.49,51.29,51.79,51.89,52.68,51.74,51.8,51.24,50.72,50.5,50.38,48.46,50.36,48.98,50.03,49.76,50.09,50.25,49.32,49.42,49.2,48.25,48.31,47.34,47.53,47.52,48.05,48.03,49.3,48.62,49.11,48.83,48.07,48.84,48.17,47.97,50.67,50.4,49.68,49.88,49.38,49.16,50.43,51.2,49.66,50.38,50.7,50.75,50.402,50.849,49.897,48.667,48.597,47.834,47.784,47.06,46.644,45.82,46.525,46.217,46.356,46.187,44.888,45.334,44.779,45.255,45.572,45.106,45.612,45.037,45.463,45.453,45.543,45.731,46.862,46.376,46.515,45.781,47.844,47.844,46.465,46.564,48.786,48.221,48.33,50.145,49.678,49.202,49.252,49.321,49.728,49.718,49.589,50.492,49.272,48.746,47.179,46.277,45.295,46.991,46.802,45.186,47.199,46.872,44.204,44.938,45.305,44.144,43.348,43.378,43.869,44.311,43.25,44.115,43.378,42.278,42.621,43.034,43.584,43.781,43.997,43.909,44.577,45.146,45.657,45.127,45.009,44.881,44.419,43.918,43.584,42.366,42.022,41.629,41.894,42.12,40.352,40.263,39.733,39.831,40.823,39.33,39.212,37.561,37.768,37.503,37.67,38.77,38.74,38.564,38.534,38.161,38.151,37.886,38.515,37.581,37.817,37.483,38.112,38.131,37.051,36.481,36.992,36.048,36.461,36.333,36.147,35.066,34.83,36.402,37.296,35.965,35.43,36.47,37.374,37.471,38.093,37.277,36.83,37.092,37.5,37.627,38.647,37.87,38.18,38.404,38.53,39.084,40.348,38.696,38.676,39.123,39.288,39.531,38.968,38.997,39.385,39.415,39.862,39.211,39.23,39.735,39.658,39.978,39.648,39.317,39.58,37.617,37.578,37.646,37.724,37.627,38.326,38.822,38.015,36.655,36.266,35.625,36.12,35.819,36.023,35.566,36.645,36.062,36.179,40.289,39.842,39.794,40.688,40.979,41.096,41.076,41.232,40.707,40.406,41.873,40.978,41.864,41.681,41.71,41.411,41.71,40.988,40.305,39.053,39.188,38.986,38.158,38.63,38.226,37.119,36.975,36.657,37.138,37.244,38.418,38.601,38.745,38.274,38.043,37.158,37.35,38.024,37.465,37.86,38.437,38.235,38.803,37.841,38.11,38.361,39.621,39.679,39.66,39.929,39.535,39.756,39.467,38.418,38.717,37.773,37.879,38.12,38.101,37.206,37.071,37.745,37.36,37.283,37.812,37.562,36.859,35.916,36.32,36.012,35.993,35.233,34.671,34.748,36.527,34.757,34.586,34.69,35.471,38.354,38.277,38.506,38.639,39.438,39.486,39.524,39.971,39.048,39.429,39.79,39.762,39.419,39.305,38.706,38.886,38.363,38.325,39.457,39.686,40.095,40.38,41.579,41.845,41.474,41.455,41.389,41.027,40.999,41.779,42.54,42.835,42.407,42.55,42.255,43.358,42.645
CACC,574.08,592.57,606.22,618.475,615.75,640.0,637.55,616.28,617.78,626.13,625.97,627.11,628.96,646.58,657.2,657.12,655.72,636.74,638.23,628.86,623.7,602.14,589.97,577.53,579.73,563.32,574.1,572.79,548.15,548.85,557.21,569.32,562.66,544.71,548.4,541.58,541.94,561.67,573.64,560.41,552.79,552.0,544.8,547.98,557.94,547.93,555.43,547.81,546.66,525.0,526.72,521.74,533.15,522.87,539.93,525.67,507.0,504.84,504.91,500.62,516.79,515.24,514.11,517.75,526.76,521.23,542.71,527.56,494.56,497.36,489.84,475.07,465.15,468.97,467.25,444.72,441.09,416.51,419.6,423.46,421.85,419.49,442.85,443.91,439.77,438.24,431.18,449.78,461.25,459.44,444.55,447.79,494.0,499.84,499.41,501.53,497.88,511.28,490.03,481.23,482.15,473.18,486.93,494.33,495.53,489.89,495.34,485.65,505.5,491.36,483.98,485.14,510.71,507.36,503.59,508.9,495.07,507.26,495.97,511.43,498.24,451.24,433.43,437.72,452.95,445.42,443.97,441.22,442.25,472.03,473.49,475.31,461.58,466.01,476.32,466.22,460.58,465.64,460.24,453.92,443.46,450.33,455.47,457.23,457.33,460.98,463.85,462.11,457.27,456.94,454.87,464.04,472.21,477.47,475.16,460.62,461.29,464.68,460.93,474.41,466.24,460.18,461.97,450.57,448.23,439.61,428.1,411.04,423.68,423.52,421.1,441.3,440.24,445.0,439.82,433.0,422.35,416.47,451.39,429.76,456.99,447.34,452.38,459.29,494.17,503.11,506.56,499.9,501.39,501.82,494.41,491.32,475.76,491.12,504.25,488.14,478.7,492.87,513.14,492.98,492.28,485.86,480.19,479.28,466.93,449.7,458.46,466.4,485.3,492.01,496.37,507.29,504.27,504.36,501.0,502.05,474.44,525.0,516.41,518.75,513.17,522.61,520.73,519.7,512.12,514.73,510.01,510.27,521.71,512.33,506.49,482.24,481.52,476.75,474.56,474.74,477.66,488.11,478.39,463.92,463.17,463.31,465.1,450.94,448.2,447.51,490.28,504.55,515.88,515.33,520.47,513.49,533.48,519.04,504.94,498.79,505.06,501.88,501.11,514.22,515.24,530.46,521.27,525.73,531.95,530.57,543.74,529.41,509.43,502.66,508.7,509.24,509.97,500.35,502.25,503.99,499.88,496.09,484.71,499.54,513.15,510.98,506.71,505.6,474.53,487.05,488.51,473.39,477.3,483.04,493.02,493.25,476.81,481.46,483.14,496.04,502.63,502.17,501.54,496.19,498.0,499.08,491.78,493.5,484.7,496.99,496.11,488.59,467.79,487.42,488.99,487.65,483.36,486.75,463.09,451.81,443.32,472.19,482.15,488.67,497.31,493.19,495.87,501.25,468.28,465.03,461.44,496.78,529.8,523.52,516.35,513.13,510.96,510.41,514.57,512.02,495.49,497.7,502.02,485.7,486.85,478.21,458.59,474.55,471.47,483.26,493.91,481.31,480.66,465.48,477.33,492.39,476.38,480.52,479.51,490.21,495.56,513.69,522.52,524.71,520.61,511.9,502.71,507.47,503.37
CACI,486.77,480.61,467.43,440.76,451.33,461.56,462.85,471.83,468.55,477.97,486.45,483.29,493.78,497.36,505.24,502.83,466.88,463.26,457.04,453.92,443.26,462.04,467.68,449.72,466.42,494.94,504.42,507.56,519.4,525.42,521.14,525.04,519.14,531.41,532.13,528.07,524.8,524.92,513.51,522.85,510.84,501.13,501.35,490.07,492.91,493.32,494.92,486.96,504.18,503.87,499.18,482.57,480.99,489.88,499.42,494.04,513.58,513.29,519.54,503.03,508.72,501.9,516.54,526.49,512.25,518.38,522.07,527.16,530.1,531.68,533.58,539.84,534.49,563.21,578.45,569.11,571.93,575.63,561.15,543.87,558.48,563.67,579.84,578.94,576.71,589.28,606.38,612.93,608.73,612.93,605.35,606.72,612.63,604.38,591.71,633.21,616.0,612.52,624.55,629.75,624.96,610.17,597.16,590.03,586.02,570.99,586.03,591.2,566.99,564.53,573.3,561.39,572.83,625.8,637.27,618.5,598.32,605.08,618.84,612.37,620.58,623.13,638.24,643.21,642.78,662.19,655.46,632.56,629.14,635.4,627.5,611.33,604.57,604.82,598.94,584.09,562.79,559.44,568.63,537.41,532.81,539.01,539.48,541.97,544.41,544.55,550.0,556.61,548.96,560.75,560.2,567.41,572.45,586.51,596.45,589.19,593.43,595.65,605.6,592.88,606.36,612.25,617.1,615.35,617.97,610.23,599.94,595.0,602.85,597.25,586.31,590.83,587.29,586.65,587.87,591.85,589.25,584.4,588.57,584.74,564.14,562.25,563.25,562.18,572.49,578.73,585.55,584.57,520.16,533.69,526.84,515.82,518.23,517.1,514.31,508.06,510.35,511.3,526.7,525.96,529.0,530.23,519.07,515.16,498.78,488.06,485.59,476.24,497.23,492.95,501.77,498.81,496.5,495.63,491.37,495.06,495.96,493.12,486.24,479.62,474.04,474.45,460.1,469.45,482.94,479.72,479.71,487.07,483.13,484.81,481.42,486.02,486.63,486.85,486.22,488.71,490.68,503.9,477.23,478.64,494.89,499.94,475.29,471.53,466.68,460.93,460.57,468.77,468.62,463.36,479.85,478.0,480.67,477.46,478.67,482.92,479.59,473.65,474.95,487.23,481.18,479.97,485.4,488.87,505.0,489.02,487.81,483.41,476.7,463.37,465.37,460.91,452.17,457.61,453.57,454.54,458.73,446.24,450.68,445.76,441.22,436.61,441.05,445.45,432.27,425.21,427.26,416.26,428.0,429.18,446.72,467.27,461.62,474.75,472.63,477.29,477.92,479.15,476.98,466.69,462.04,475.79,477.82,476.27,474.16,471.52,461.6,463.17,458.87,457.87,449.15,448.82,449.49,456.67,423.37,422.71,418.77,420.0,414.93,417.22,424.05,412.69,403.42,404.0,386.7,387.22,386.11,392.06,391.26,369.9,366.92,373.37,375.99,372.97,372.7,371.48,366.12,369.66,386.89,390.0,387.83,373.33,367.59,370.02,366.94,378.77,387.17,358.96,362.87,353.02,329.54,334.85,335.63,331.06,332.26,327.17,327.0,341.68,344.51,339.14,338.51,343.01,355.75,364.92,382.1
CADL,9.56,9.86,10.09,10.22,9.57,10.18,9.48,9.64,9.87,9.64,9.49,9.89,9.88,9.85,10.03,9.83,9.88,10.3,10.36,9.79,9.47,9.27,9.08,9.15,8.31,7.99,7.97,8.56,8.56,8.16,8.35,8.67,8.5,8.51,9.27,8.8,8.42,8.51,8.3,8.09,8.05,7.95,7.99,7.93,7.71,7.66,7.9,8.77,8.91,8.94,8.72,8.85,8.35,7.79,7.63,7.67,7.53,6.47,6.18,6.18,6.2,6.29,6.5,7.04,7.34,7.0,7.22,6.37,5.16,5.15,5.1,4.87,4.83,4.8,4.95,4.95,5.02,5.0,4.98,4.9,4.48,4.81,4.88,4.99,4.81,4.99,4.97,4.91,5.04,5.17,4.99,4.67,4.98,5.1,5.11,5.13,4.94,4.85,4.95,4.91,5.11,5.25,5.15,5.18,5.09,4.97,5.105,5.95,5.85,5.63,5.68,5.6,5.53,5.76,5.77,5.83,5.29,5.71,5.92,5.87,5.84,5.93,5.74,6.1,6.01,6.2,6.3,6.3,5.92,6.4,5.94,6.21,6.13,5.86,5.71,5.55,5.67,5.58,5.3,5.44,5.65,5.71,5.8,6.01,6.08,5.87,5.94,5.57,5.54,5.5,5.74,5.77,6.35,6.47,5.8,5.66,5.45,5.33,5.26,5.02,4.42,4.48,4.77,4.62,4.47,4.53,4.55,4.42,4.42,4.62,4.73,4.64,4.61,4.92,5.02,5.07,5.04,4.94,5.09,5.13,5.22,5.38,5.58,5.49,5.6,5.4,5.4,5.31,5.26,5.49,5.54,5.33,5.42,5.975,5.775,6.47,6.19,6.55,6.3,5.63,5.47,5.56,5.41,5.54,5.1,5.4,5.54,5.27,5.43,5.29,5.23,4.81,4.94,4.84,4.85,4.85,4.79,4.915,4.85,4.97,5.1,5.0,4.895,5.105,5.86,5.79,5.82,5.91,5.96,5.71,5.95,5.79,5.56,5.56,5.96,6.09,6.04,6.4,6.35,6.21,6.02,5.84,5.96,6.17,6.31,6.29,6.445,6.57,6.57,6.86,7.02,7.0,6.96,6.67,6.57,6.74,6.92,6.85,6.25,6.43,5.81,6.15,6.09,5.24,4.99,5.1,4.99,4.85,5.06,4.9,5.03,4.85,4.85,4.67,4.75,4.92,4.94,5.16,5.13,5.36,5.46,5.85,5.86,6.04,5.55,5.6,5.75,5.59,5.45,5.85,5.94,5.6,5.43,5.42,5.47,5.91,5.7,5.35,5.11,5.34,5.395,5.01,4.81,4.76,4.54,4.59,4.98,5.28,4.89,4.91,4.84,4.97,4.98,5.0,4.76,4.735,4.51,4.57,4.53,4.95,5.17,4.97,4.77,5.095,4.395,4.84,4.82,5.25,5.31,5.57,5.65,5.945,6.95,7.5,8.22,8.66,8.06,8.25,8.9,8.82,8.83,8.75,7.94,8.09,8.01,8.2,8.26,7.85,8.14,7.88,7.91,8.975,8.6,8.465,8.385,10.96,11.63,12.21,10.47,9.52,9.05,8.82,8.55,8.29,8.67
CAG,14.77,14.37,14.83,14.85,14.64,14.28,14.47,14.09,14.15,14.33,13.83,13.37,13.77,14.03,13.79,14.34,14.3,13.46,13.98,14.08,13.78,13.61,13.43,12.85,13.2,13.16,13.56,13.61,13.74,13.45,13.34,13.14,13.15,13.01,12.68,12.58,12.86,13.11,13.28,13.38,13.33,13.15,13.56,13.38,13.76,13.93,13.79,13.43,13.67,14.09,14.0,13.93,14.13,14.36,14.07,14.0,13.85,14.06,14.35,13.88,13.919,13.773,13.821,14.056,14.173,14.309,14.475,14.495,14.338,13.743,13.929,14.153,14.807,15.168,15.197,15.109,15.392,15.333,15.138,15.333,15.343,15.236,14.826,14.943,15.177,15.08,14.787,15.021,15.177,15.792,15.636,16.006,15.772,16.562,17.635,18.201,18.552,18.152,18.386,18.494,18.708,18.777,18.269,18.211,18.63,18.396,18.016,18.23,18.328,18.425,19.274,19.45,19.528,18.855,18.708,18.874,19.069,19.313,18.64,17.928,18.055,17.391,17.245,17.509,17.304,16.739,16.711,16.548,16.424,16.223,16.615,16.376,15.85,15.965,16.204,15.859,15.381,16.118,16.338,16.548,16.558,16.672,16.701,16.491,16.338,16.242,16.51,16.596,17.026,17.141,16.969,17.16,16.978,16.835,16.682,16.376,16.366,16.309,16.213,16.414,16.471,16.902,17.074,17.045,16.969,16.758,16.998,16.625,16.644,16.625,16.376,16.691,16.672,16.586,16.548,16.242,16.395,15.974,16.347,16.366,16.538,16.443,16.663,16.29,16.946,17.339,17.143,17.311,17.602,17.452,17.339,17.396,17.124,17.19,17.339,17.049,17.414,17.339,17.536,17.724,17.546,17.911,17.977,18.089,17.161,16.908,17.04,16.946,17.368,17.058,17.171,17.377,17.574,17.705,17.752,17.499,17.967,18.221,18.146,18.202,18.239,18.071,17.752,17.996,17.593,17.93,17.611,17.958,17.611,17.958,18.427,18.089,18.042,18.061,17.789,17.967,18.23,18.296,18.277,18.061,18.042,18.042,17.743,17.621,17.518,17.349,17.115,17.368,17.836,17.671,17.68,17.763,18.066,17.855,17.256,17.551,17.459,17.523,17.487,17.836,17.855,17.937,18.757,19.005,18.784,19.318,19.456,19.373,18.839,18.775,18.867,18.821,19.751,19.889,19.778,19.787,19.833,19.879,19.852,20.505,20.588,20.652,20.616,20.606,20.487,20.708,20.873,20.947,21.067,20.864,20.901,21.076,20.616,20.533,20.689,21.251,21.177,21.149,20.956,20.662,21.011,21.453,21.251,21.37,21.168,21.49,21.637,21.959,22.254,22.742,22.401,22.162,22.18,22.607,22.879,23.115,23.033,22.979,22.588,23.178,23.759,23.568,23.115,23.305,22.67,23.577,24.203,24.294,23.931,24.131,24.194,24.085,24.004,23.514,22.997,23.341,23.296,23.496,23.496,23.586,23.65,23.269,23.414,23.505,24.23,25.056,24.702,23.568,23.033,23.106,23.632,23.169,23.196,23.006,23.677,23.423,23.396,22.534,22.035,21.681,22.933,22.661,22.461,22.598,22.253
CAH,228.03,225.98,220.54,227.09,225.75,228.52,228.72,224.94,230.11,233.66,235.8,233.77,237.15,239.71,237.52,238.94,237.72,237.56,236.22,237.92,234.75,233.01,228.91,222.74,221.77,226.28,227.72,226.4,223.85,221.16,216.3,212.67,204.48,205.71,201.74,195.85,194.88,195.15,196.8,199.85,199.84,200.37,200.68,200.61,199.23,200.37,199.77,195.2,194.38,186.35,182.56,182.5,183.65,185.28,191.49,197.0,197.06,195.24,192.88,202.82,205.61,202.34,199.85,204.72,200.55,204.92,211.18,213.99,213.1,211.83,214.95,214.18,215.52,215.8,215.13,212.77,212.62,214.05,212.02,210.799,205.811,206.08,207.198,210.799,206.729,205.901,207.327,210.41,211.358,215.837,217.064,216.555,218.56,214.899,216.515,221.742,217.253,215.498,222.64,225.803,229.324,228.676,226.581,225.633,225.424,224.276,223.897,222.221,224.446,225.035,220.256,214.54,223.708,219.737,225.214,225.773,226.631,206.35,217.473,218.401,214.36,210.719,209.881,213.522,210.42,207.826,206.39,207.966,209.861,211.936,212.944,213.044,207.756,202.03,200.624,202.0,206.689,207.976,204.953,205.223,204.493,206.195,206.364,207.27,206.523,206.354,204.195,201.956,198.125,197.468,196.921,198.98,197.209,197.348,197.239,197.03,197.906,197.856,198.214,198.732,204.125,206.981,211.22,212.096,212.683,210.165,208.454,206.882,206.503,205.956,205.17,204.364,205.051,203.319,203.807,204.424,202.672,197.02,195.826,194.383,189.288,189.835,188.91,163.664,161.993,162.998,161.097,158.38,158.739,157.903,156.5,155.644,152.519,154.907,153.435,153.554,156.111,156.44,156.997,155.883,154.43,153.703,157.684,157.156,155.683,153.312,152.459,147.748,153.322,153.362,146.27,148.382,148.819,147.47,147.162,149.047,151.001,151.229,148.075,149.712,149.057,148.343,148.125,149.335,148.333,147.569,148.293,148.025,146.29,144.851,146.895,150.336,151.705,147.807,148.511,148.392,148.997,146.915,145.109,156.377,156.129,152.161,155.326,156.952,157.329,154.73,153.957,156.615,156.109,155.058,155.861,156.992,156.476,155.821,157.289,158.261,158.162,159.799,159.71,160.374,159.66,160.85,162.923,163.112,166.266,163.588,160.662,163.062,166.126,165.315,163.763,161.923,162.378,162.161,161.577,163.555,163.07,160.598,159.609,158.729,151.817,151.372,151.906,152.984,152.401,152.351,153.746,153.518,152.717,152.272,151.422,152.954,151.046,150.789,151.6,153.043,152.144,152.529,150.255,146.754,146.606,146.962,146.567,145.627,151.768,149.998,150.295,147.862,143.907,139.714,138.28,136.698,136.025,134.325,132.93,132.199,129.707,133.207,132.861,132.752,133.276,130.3,127.442,128.995,123.606,124.278,128.184,135.561,137.123,135.6,135.733,134.422,134.629,131.999,130.787,131.24,129.94,131.112,130.166,129.516,128.107,126.107,124.403,124.955,122.334,122.097,124.629,125.132,125.536,124.442,127.27,127.565,125.585,125.299,125.92,125.664,125.181,125.496,124.876,124.383,124.344,124.905,125.181,126.491,125.319
CAI,15.52,15.65,15.38,15.73,15.56,16.49,16.48,17.46,16.95,17.06,16.99,17.87,17.32,17.47,17.81,18.3,18.75,17.82,18.32,18.5,18.7,18.15,17.6,17.31,18.47,17.86,17.98,18.18,17.97,18.0,17.16,16.96,16.14,16.49,17.28,15.48,16.52,16.45,16.72,16.67,15.38,15.52,15.55,15.94,15.7,14.96,15.1,14.55,15.25,14.69,16.76,15.94,16.15,19.84,19.13,18.95,18.69,18.47,19.0,17.77,18.44,19.93,20.2,19.79,20.5,20.83,21.24,21.15,20.4,20.95,20.19,19.13,18.05,19.2,19.51,18.75,19.01,19.29,19.13,17.88,16.85,16.95,18.33,18.56,19.24,19.26,18.41,18.81,18.47,18.54,19.05,18.15,17.69,18.62,18.54,19.0,18.59,19.22,19.86,19.38,20.66,20.14,19.24,18.31,18.2,17.64,19.53,20.85,21.05,20.8,20.62,20.65,21.5,22.17,22.31,22.0,21.25,21.84,23.2,23.32,23.16,25.2,26.5,26.01,25.79,25.0,25.55,25.48,26.27,26.78,27.12,26.42,26.4,25.6,28.51,28.25,28.78,28.38,26.41,26.98,26.98,27.32,27.95,28.235,28.24,28.0,28.46,27.94,27.86,27.19,27.6,26.7,26.76,26.54,27.1,27.15,28.36,28.86,28.32,27.24,26.11,26.05,25.53,25.09,25.58,25.15,24.09,24.03,23.9,23.76,23.71,23.85,24.3,24.77,25.16,24.8,25.61,24.61,29.21,31.18,29.94,30.08,31.17,29.43,30.38,30.25,31.07,31.66,30.04,31.53,31.5,31.5,31.95,31.16,30.36,30.26,30.48,31.26,32.95,31.58,32.81,31.78,29.71,30.33,30.25,30.0,29.19,29.73,30.44,32.1,32.94,32.58,33.43,33.53,33.66,33.12,34.06,34.21,33.4,33.95,34.81,34.85,36.35,36.8,36.56,38.39,38.23,38.22,38.39,38.48,39.3,38.12,35.07,36.93,35.95,36.5,36.99,34.28,32.46,30.21,29.75,28.59,28.95,30.3,29.49,28.04,28.08,29.5,27.52,27.06,29.54,29.49,30.03,30.29,28.29,30.19,31.285,31.4,28.91,27.72,26.51,26.62,27.24,26.29,26.53,26.54,26.72,26.51,26.72,26.81,26.75,26.43,27.7,25.94,27.25,28.0
CAKE,84.72,84.46,85.68,87.07,86.11,85.77,83.31,80.27,80.44,81.95,82.76,78.42,76.63,77.74,76.89,79.18,79.64,79.54,79.36,80.38,79.05,78.17,77.05,76.91,77.19,75.52,73.27,73.75,75.28,74.98,70.62,67.94,67.22,66.13,63.84,64.88,64.49,65.88,66.04,64.26,64.95,64.63,61.14,60.57,60.3,58.47,59.7,59.49,58.28,56.53,60.45,60.868,61.346,60.5,60.321,60.828,58.997,59.903,62.56,62.361,62.37,62.201,61.415,61.574,62.958,61.535,61.833,62.37,59.943,61.166,60.957,58.609,58.858,58.48,57.266,55.505,56.778,54.957,55.027,54.48,54.102,53.803,55.057,56.042,56.709,56.241,56.868,56.927,55.972,57.793,58.918,57.286,56.32,60.321,62.211,62.679,61.405,62.679,63.724,62.928,62.343,64.156,64.453,65.305,63.72,63.334,62.928,61.818,63.453,61.957,58.105,58.124,60.977,59.986,62.878,62.64,62.215,61.224,59.244,58.035,57.401,57.946,57.322,56.53,56.817,58.313,58.332,59.253,57.114,58.738,60.165,59.58,59.174,59.343,57.055,56.441,55.114,55.985,54.143,52.301,49.994,49.528,50.261,52.044,51.152,50.598,51.727,51.519,51.162,49.776,48.676,49.776,49.38,48.488,48.429,47.013,46.369,46.527,47.32,47.934,47.399,46.923,47.201,47.28,46.547,44.566,44.963,42.724,43.616,44.547,43.923,44.507,45.448,45.567,45.428,45.517,46.725,46.223,47.464,47.021,46.755,49.039,48.36,49.62,53.5,55.056,55.292,55.066,55.805,54.554,53.569,53.146,53.441,53.589,53.668,52.949,51.285,52.841,52.525,53.195,53.54,54.652,54.327,53.835,53.806,54.652,53.914,53.471,54.091,53.609,53.067,53.746,54.278,53.569,53.835,55.44,55.667,57.321,57.754,58.207,59.192,59.704,60.147,60.758,60.157,60.521,61.093,60.965,60.994,60.679,61.752,61.181,60.974,61.132,60.994,62.028,62.402,63.791,61.408,60.384,60.335,60.717,60.54,60.423,61.364,61.158,62.658,65.168,61.942,64.599,64.491,64.197,67.168,64.717,62.658,61.452,60.697,61.138,61.197,63.04,63.501,62.913,62.884,61.982,62.286,64.413,63.991,62.452,61.433,61.031,60.05,58.609,58.521,58.933,58.815,57.766,57.844,57.982,55.903,57.638,56.481,56.207,57.687,56.678,55.589,55.942,55.315,54.834,54.089,54.521,54.05,54.334,51.55,51.325,51.491,52.589,53.472,54.962,53.952,53.187,52.462,51.242,48.901,48.696,48.882,48.287,49.165,49.077,46.98,49.135,48.433,49.818,48.921,49.243,50.043,49.174,47.662,46.697,45.663,45.868,45.838,44.951,44.199,46.589,43.146,43.312,44.56,45.643,50.384,49.613,47.467,48.462,49.838,49.243,49.555,49.945,47.506,47.34,47.087,45.663,46.111,45.058,43.77,46.511,45.721,47.799,47.955,47.038,48.706,48.755,49.764,52.422,50.909,52.054,52.791,53.432,53.024,53.335,52.675,54.12,51.753,50.948,49.91,50.433,51.433
CAL,11.78,11.68,12.56,11.8,11.86,11.85,12.36,11.72,11.31,11.84,11.81,11.48,11.51,11.94,11.79,11.71,12.39,12.37,12.76,13.49,12.47,12.97,12.27,12.67,13.14,12.49,13.39,14.06,14.64,14.73,13.67,13.7,13.561,12.307,14.138,14.048,14.307,14.118,14.486,14.595,14.416,13.889,13.431,13.093,12.078,11.004,10.914,11.014,11.093,10.974,11.302,11.999,13.431,13.202,13.421,13.451,12.625,13.362,13.033,13.093,13.362,13.352,13.471,13.65,14.118,13.769,14.058,13.64,12.745,12.874,12.804,12.824,12.456,12.446,10.894,10.795,11.043,10.685,11.004,10.486,10.317,10.387,10.854,10.884,11.319,11.388,10.607,10.43,8.759,9.144,9.233,9.184,9.303,9.718,9.975,9.975,10.479,11.151,11.398,11.092,11.25,11.754,11.922,11.744,11.982,12.298,12.931,12.318,12.367,12.061,11.675,11.468,11.833,12.011,12.328,12.832,12.436,13.277,12.693,12.545,12.08,12.189,12.16,12.535,12.535,12.397,12.496,13.88,13.346,13.573,13.623,13.702,13.84,13.633,13.721,13.682,12.654,12.931,12.239,12.11,12.031,12.861,12.921,13.128,12.931,12.655,13.078,12.96,13.078,13.344,13.589,13.412,13.078,13.304,13.157,12.527,13.265,13.108,13.245,13.127,12.39,12.223,11.515,11.603,11.456,10.423,10.374,9.469,9.548,9.509,9.764,10.138,10.738,11.111,11.102,10.954,11.111,10.856,11.19,10.227,10.826,10.856,10.797,11.603,12.291,12.331,12.36,12.606,12.075,12.557,12.321,12.262,12.478,12.803,12.734,12.419,11.662,13.049,13.334,12.832,13.698,14.061,13.304,13.029,12.822,12.832,13.422,13.088,13.707,13.688,14.032,14.081,14.74,14.946,14.946,15.34,14.642,15.418,15.252,14.929,15.301,15.369,13.94,14.635,14.488,14.684,15.046,15.174,14.733,14.958,15.183,14.43,14.361,14.42,14.361,14.322,14.283,14.821,14.371,13.431,13.294,13.519,13.607,13.372,13.578,12.893,13.441,14.067,14.616,15.311,15.076,14.851,15.389,14.811,13.686,13.431,13.441,13.108,13.108,13.979,14.371,14.175,13.813,13.529,12.981,13.735,13.588,12.932,11.963,12.276,12.139,12.11,12.305,12.286,12.315,12.854,13.118,13.245,12.051,12.883,13.186,14.028,13.999,13.284,12.873,12.991,13.01,12.835,13.098,13.03,15.951,16.136,15.542,16.078,15.795,16.827,16.642,17.353,17.071,17.022,17.051,16.944,14.675,15.279,14.529,14.023,14.86,15.474,14.938,14.841,15.094,15.211,15.075,15.299,14.646,14.919,14.88,14.86,14.023,14.675,15.172,15.523,15.805,16.623,14.383,15.6,15.669,15.114,17.363,17.246,16.779,16.847,17.441,17.129,16.761,17.071,16.004,16.334,15.897,15.742,15.878,15.005,14.811,14.976,15.325,16.761,16.838,16.363,15.936,15.83,15.616,15.674,15.539,16.053,16.179,15.839,15.791,16.305,16.509,15.994,16.809,16.964,16.557,16.8,16.858
CALM,90.32,88.14,87.86,87.25,88.42,88.55,88.28,85.36,83.14,83.41,88.34,85.35,85.08,85.41,85.19,83.85,80.45,80.56,79.34,80.23,78.24,79.03,79.57,75.97,77.73,78.3,79.03,79.57,78.1,79.87,79.07,77.69,76.34,75.65,74.46,75.35,74.53,75.14,74.72,76.49,76.03,76.0,77.01,76.92,78.26,78.57,77.61,76.88,78.01,79.51,78.88,75.45,76.09,75.74,76.05,76.87,74.75,76.25,77.26,75.07,76.925,77.423,75.89,75.83,76.606,76.666,74.775,76.248,75.959,74.675,75.213,75.621,75.482,77.363,76.716,76.885,78.607,77.741,82.977,78.786,78.299,76.766,78.338,77.751,78.239,76.716,77.99,80.887,83.325,86.222,87.367,87.446,88.731,87.775,86.72,87.397,89.427,88.94,88.093,87.586,87.098,86.71,83.465,84.042,84.49,83.744,83.425,83.196,81.862,80.857,83.057,82.828,82.798,81.255,82.111,82.151,83.893,86.272,84.819,83.525,83.146,82.121,81.026,82.391,81.286,79.44,80.496,78.453,76.42,76.894,76.105,72.7,71.486,72.888,72.72,74.466,76.786,78.039,78.029,77.437,78.522,79.46,80.999,80.901,81.749,81.345,82.253,84.572,84.937,86.535,85.016,86.861,85.746,86.427,84.828,85.144,84.187,83.595,84.088,81.582,80.437,82.529,82.223,81.897,82.746,83.822,85.233,84.483,86.506,86.802,86.851,89.279,90.364,89.743,88.746,87.503,87.552,86.792,87.394,87.68,87.295,86.644,85.726,85.973,85.686,87.911,87.444,86.803,88.552,87.677,88.649,91.865,89.241,90.398,90.602,89.407,91.738,88.94,89.494,90.223,90.126,89.922,89.941,90.31,91.418,93.38,95.624,94.711,94.449,94.089,96.635,97.149,101.492,100.569,100.074,105.397,107.486,107.846,106.379,105.582,108.361,110.585,109.847,107.447,112.703,112.344,112.11,113.471,111.712,112.14,112.732,110.022,110.945,106.923,105.796,107.496,104.912,106.524,104.756,104.465,104.669,102.745,101.473,102.036,100.657,102.518,105.616,105.635,102.775,99.173,99.705,100.617,113.237,99.505,100.893,100.674,101.501,99.296,97.671,96.911,95.524,95.733,96.56,97.282,96.132,97.785,98.042,96.816,94.678,94.231,93.68,94.402,96.797,96.503,97.025,97.947,95.609,95.229,91.59,90.117,88.054,91.323,92.701,93.253,90.915,90.658,92.359,92.093,91.162,89.394,88.805,90.772,90.373,90.288,91.96,91.571,92.34,94.687,92.188,89.613,89.28,88.064,86.696,86.22,90.801,92.055,88.187,88.292,87.883,88.729,88.742,87.514,86.882,84.93,85.498,85.315,82.63,83.84,84.765,88.477,90.493,90.713,86.763,84.839,82.777,85.636,84.573,85.196,85.297,83.757,83.299,83.4,84.5,85.04,86.167,85.407,81.741,81.301,81.915,80.614,84.032,76.087,74.108,79.23,80.303,80.064,79.89,75.739,77.15,81.136,82.896,82.832,81.356,80.541,80.706,81.87,83.427,82.575,84.344,83.354,87.148,99.519,97.274,104.449,100.261
CALX,36.0,35.77,35.84,37.47,38.35,39.14,38.63,39.47,39.06,39.73,40.39,39.73,37.77,38.41,38.47,38.48,37.09,37.32,36.05,35.57,35.2,36.54,36.36,37.47,37.95,37.54,38.2,38.33,38.39,38.56,38.59,38.69,37.28,37.27,38.34,38.5,39.49,40.15,39.75,40.03,40.98,40.34,39.23,38.42,38.37,39.86,40.22,39.81,40.26,40.4,41.71,42.73,43.24,43.52,44.34,45.82,43.44,43.53,43.56,41.68,42.03,42.62,43.38,42.69,42.65,49.58,51.55,50.15,49.78,49.12,48.79,48.71,47.73,49.44,49.84,48.78,48.26,46.34,46.87,48.99,49.4,50.28,51.02,52.76,53.32,52.54,50.31,50.63,51.0,51.45,51.05,50.57,49.77,50.99,51.02,50.95,50.47,52.08,54.28,52.58,53.12,51.77,51.47,51.07,53.46,54.13,55.61,54.87,52.58,52.31,53.32,52.02,52.69,54.52,55.57,53.18,50.65,50.3,48.12,47.32,44.67,46.66,52.96,55.98,55.69,54.19,55.8,56.49,57.29,58.1,59.04,54.96,54.35,53.29,51.74,51.5,52.68,54.98,54.31,53.59,52.93,52.99,53.43,54.27,54.62,55.43,55.89,54.69,53.76,53.12,54.18,53.99,53.72,56.17,56.02,55.67,54.87,54.17,53.65,54.35,54.65,54.67,55.27,55.8,55.92,54.54,53.82,53.34,54.86,55.34,57.14,58.7,60.3,63.28,62.94,64.12,64.03,64.37,67.18,65.46,67.24,68.42,68.04,62.23,61.78,61.01,61.29,60.16,59.32,59.52,60.13,59.42,60.31,59.72,59.18,58.62,57.73,59.0,59.95,58.68,60.47,59.51,60.95,61.37,61.37,61.38,61.57,61.43,61.24,62.48,63.46,62.86,64.04,61.33,61.36,61.67,61.47,63.28,63.0,61.67,61.1,60.65,61.04,58.64,59.0,59.45,61.06,59.4,59.47,58.81,58.46,57.13,56.62,56.42,57.81,56.95,56.78,58.84,58.42,56.68,56.56,56.68,56.78,56.5,57.47,56.06,56.69,56.87,56.2,56.48,55.29,55.31,56.01,55.42,53.73,53.67,52.96,51.34,50.08,50.59,50.49,51.05,51.96,52.58,53.4,53.93,52.91,52.42,53.19,51.3,50.09,49.43,49.57,48.42,47.5,47.13,46.82,47.72,47.24,48.2,47.88,47.88,48.22,48.07,47.53,47.27,47.28,47.27,46.24,46.74,47.06,47.34,46.74,46.79,47.02,46.84,46.18,45.43,45.25,44.86,44.9,44.19,43.18,42.65,42.13,41.88,41.99,42.0,41.31,40.91,40.68,40.05,39.62,39.05,36.92,37.61,33.25,33.84,33.79,34.44,33.95,33.64,33.38,34.82,31.25,31.64,31.48,32.39,35.27,35.16,35.44,35.04,35.9,36.27,36.84,37.34,35.86,35.69,34.83,34.35,33.39,33.34,31.86,32.45,31.47,29.4,31.91,32.9,34.91,35.03,35.89,37.02,37.13,38.18,37.81,38.1,38.73,39.72,39.94,39.63,39.84,40.7,40.67,41.71,41.67
CALY,18.16,17.91,18.36,18.36,18.92,19.38,19.45,19.66,18.98,18.47,18.4,18.47,18.07,18.17,18.28,18.26,18.64,18.79,19.21,19.25,18.48,18.08,17.92,18.02,18.22,17.2,16.81,17.08,17.38,16.79,16.26,16.0,15.64,14.8,15.0,15.01,15.09,15.24,15.4,15.75,15.77,15.52,15.38,15.88,15.56,14.96,14.9,15.23,15.22,15.34,15.73,16.11,17.52,14.77,14.78,14.59,14.25,15.16,15.3,15.16,15.43,15.05,15.31,15.14,15.23,15.11,15.2,15.36,14.3,13.93,14.34,14.0,14.1,14.5,14.46,14.01,14.18,13.87,13.82,13.88,13.26,13.5,13.37,13.64,13.67,13.42,13.14,13.7,13.61,13.72,13.25,13.38,13.15,13.9,13.64,13.34,12.95,13.93,14.34,14.13,14.2,14.06,13.99,13.79,13.71,13.9,14.6,14.07,13.49,13.42,12.59,14.82,15.06,14.65,14.92,15.01,14.55,14.69,14.48,14.33,14.35,14.53,14.79,15.0,15.38,15.6,15.81,15.48,14.69,15.14,14.68,14.6,14.15,14.17,13.77,13.58,13.2,13.17,12.87,11.72,11.67,11.96,11.83,11.74,11.87,11.93,11.82,12.2,11.89,11.68,11.41,11.53,11.4,11.63,11.5,11.35,11.19,11.51,11.81,12.21,12.35,12.37,12.88,12.72,11.69,11.13,10.11,9.73,9.36,10.29,10.88,11.27,10.58,10.6,10.35,10.55,10.6,9.27,9.26,8.81,8.95,9.41,9.17,9.51,9.9,10.02,10.07,10.0,9.91,9.51,9.27,9.13,9.24,9.3,9.39,8.88,8.39,8.95,9.07,9.13,9.43,9.92,9.69,9.79,9.5,9.48,9.47,9.2,9.18,9.1,9.22,9.29,9.5,9.16,9.61,9.61,9.55,9.67,9.27,9.13,9.44,9.23,9.12,9.2,9.43,9.56,9.76,9.8,9.89,9.68,9.76,9.29,9.39,9.72,9.81,9.86,9.88,9.68,8.73,8.2,8.6,9.56,8.79,8.99,8.58,8.12,9.25,9.3,9.63,9.8,9.89,9.7,9.99,9.65,9.27,9.24,9.4,8.85,8.78,8.98,8.86,9.1,8.83,8.74,8.64,9.08,9.23,8.67,8.05,8.11,7.99,7.88,8.11,8.41,8.31,8.36,8.4,8.41,7.74,7.9,7.81,7.7,7.39,6.43,6.44,6.53,6.17,5.96,6.34,6.41,6.2,6.39,6.25,6.33,6.22,6.78,6.57,7.0,6.62,6.58,6.55,7.9,7.34,7.18,6.97,6.87,6.81,6.85,6.66,6.61,6.73,6.79,6.71,6.84,6.6,6.56,6.38,6.19,6.15,6.2,6.32,6.27,6.27,6.34,5.57,5.71,6.27,6.02,6.73,6.3,6.59,6.53,6.9,6.79,6.83,6.91,6.75,6.61,6.48,6.23,6.37,6.17,6.17,6.14,5.67,5.98,6.31,6.11,6.2,6.09,6.21,6.53,6.52,6.8,6.68,6.7,7.01,7.23,7.35,7.47,7.27,7.58,7.25,7.59,7.3
CAMP,3.16,3.01,3.11,3.19,3.32,3.71,3.9,4.21,4.45,4.5,4.33,4.34,4.19,4.4,4.28,4.43,4.34,4.37,4.44,4.2,3.92,4.03,4.36,4.2,4.13,4.14,4.13,3.96,4.19,4.22,4.34,4.01,4.09,4.11,4.3,4.17,3.98,4.04,4.39,4.49,4.21,4.1,4.51,4.4,4.5,4.15,4.56,4.31,4.38,4.5,4.5,4.4,4.46,4.34,4.06,3.98,3.86,4.05,4.17,4.01,4.27,4.44,4.44,4.44,4.56,4.62,4.51,4.49,4.5,4.59,4.52,4.64,4.49,4.49,4.58,4.65,4.49,4.47,4.46,4.41,4.0,4.31,4.56,4.75,4.53,4.69,5.0,5.16,5.33,5.55,5.48,5.41,5.38,5.6,6.05,6.275,4.2,4.59,4.08,3.935,4.415,4.49,4.49,4.45,4.7,4.52,4.34,4.45,4.01,4.06,3.85,4.39,4.68,4.54,4.33,3.84,3.59,3.54,3.6,3.78,3.7,3.87,4.0,3.83,3.44,4.01,4.67,4.5,4.44,5.62,5.78,5.92,6.06,6.04,5.93,6.2,6.2,5.99,5.99,6.0,6.13,5.89,5.99,5.96,5.92,5.94,6.0,6.38,6.21,7.13,7.01,6.75,6.49,6.01,5.72,4.6,3.65,3.25,3.39,3.25,3.31,3.24,3.8,3.62,3.38,3.33,2.9,3.51,3.71,3.95,3.99,4.1,4.27,4.39,4.13,4.16,4.25,4.45,4.16,3.77,3.94,4.16,4.03,3.86,3.91,3.9,3.72,3.48,3.33,3.41,3.19,2.93,3.11,3.44,3.38,3.62,3.71,3.79,3.54,3.29,3.45,3.03,2.98,2.95,3.0,3.07,2.98,3.0,2.79,2.52,2.75,2.28,2.5,2.59,2.77,2.65,3.25,2.78,2.79,1.99,1.65,1.52,1.48,1.41,1.56,1.52,1.48,1.51,1.53,1.56,1.55,1.59,1.54,1.71,1.86,1.67,1.55,1.46,1.38,1.36,1.43,1.43,1.52,1.67,1.64,1.65,1.63,1.65,1.67,1.74,1.81,1.92,1.69,1.67,1.59,1.59,1.66,1.505,1.44,1.47,1.5,1.54,1.52,1.45,1.41,1.43,1.35,1.35,1.45,1.52,1.49,1.56,1.65,1.57,1.4,1.37,1.39,1.45,1.54,1.58,1.65,1.76,1.82,1.92,1.86,1.9,1.94,2.0,1.98,2.08,2.09,1.99,2.0,2.005,1.98,2.23,2.19,2.3,2.1,1.86,2.02,2.1,2.13,2.14,2.19,2.32,1.92,1.95,1.88,1.77,1.75,1.845,2.05,1.99,1.98,1.95,1.9,1.98,1.62,1.85,1.78,2.0,2.1,2.14,2.31,2.6,3.03,3.09,3.525,3.86,4.0,4.29,4.42,4.92,5.15,5.29,5.26,5.0,5.49,5.51,5.37,5.55,5.46,5.28,5.49,4.19,4.19,4.58,4.83,4.49,4.74,4.91,3.75,5.11,4.76,4.84,4.81,4.83,4.81,4.75,5.1,4.52,4.47,4.56,4.51
CAMT,147.79,155.19,156.79,156.15,147.09,146.15,147.92,147.31,149.9,136.78,143.79,145.36,140.05,133.26,141.84,142.5,155.48,163.12,157.32,153.72,168.06,166.9,169.39,195.72,195.16,178.14,182.24,197.75,193.27,184.15,166.69,168.15,168.67,164.21,181.16,183.45,187.52,163.09,171.66,174.78,169.62,174.73,167.37,160.59,159.37,151.31,155.74,168.35,171.36,168.88,174.63,207.46,205.54,193.08,202.54,197.2,182.71,186.62,191.92,187.83,180.52,190.92,203.0,195.89,185.88,187.71,184.63,179.78,180.63,179.55,180.74,174.93,174.53,176.51,170.09,159.22,159.12,157.73,158.7,151.61,144.46,153.33,159.86,175.08,179.3,172.29,165.95,172.25,166.7,160.39,152.31,148.98,152.55,161.35,156.28,155.24,147.31,165.03,166.06,162.61,171.47,167.39,168.41,169.03,163.78,153.11,148.1,153.19,157.54,157.0,162.0,155.38,158.41,154.0,150.44,149.02,141.11,132.75,141.4,141.94,146.53,155.63,150.17,147.78,142.64,143.63,142.78,146.33,144.54,145.93,144.38,132.92,136.61,137.8,131.67,129.79,132.38,133.31,123.88,115.5,106.35,108.6,107.9,109.05,109.14,108.79,105.98,104.04,101.71,103.11,111.31,109.35,111.95,118.21,121.12,119.2,118.77,117.07,118.41,116.93,110.9,105.4,105.3,104.26,103.35,101.15,94.4,94.56,100.04,94.76,95.88,96.19,99.57,103.06,104.1,111.2,119.12,120.25,123.74,117.46,123.44,123.82,124.03,128.23,118.49,120.55,119.15,118.08,115.91,120.38,122.89,120.73,122.24,125.23,121.03,118.97,110.05,114.1,117.09,111.78,116.68,113.33,117.51,113.42,105.05,103.88,104.63,103.36,102.5,105.13,102.64,97.61,101.15,89.0,85.84,87.65,87.02,84.11,81.21,82.73,81.08,78.75,78.2,76.73,78.46,82.71,87.82,86.9,84.83,82.58,82.51,81.74,82.42,83.36,85.51,83.94,87.05,88.13,86.53,84.76,83.14,81.61,81.39,88.35,96.77,95.5,94.15,98.35,98.24,98.93,95.81,94.24,93.04,92.33,94.29,92.51,91.93,91.01,90.95,87.95,89.4,89.46,90.14,88.33,89.0,88.92,87.52,82.04,84.56,84.46,84.1,82.09,81.55,74.85,73.95,74.98,74.3,75.37,70.33,73.44,75.88,75.69,74.44,73.49,72.16,72.7,68.04,66.81,66.54,69.03,65.28,66.02,64.99,65.0,64.71,65.78,65.3,65.94,66.51,69.83,68.61,69.2,66.57,68.97,69.59,67.28,66.96,68.57,65.88,65.34,65.0,66.37,66.55,66.94,63.97,60.19,58.62,60.37,57.95,60.33,60.15,59.9,57.42,62.41,52.32,55.17,50.56,52.71,60.17,59.14,58.63,59.0,62.97,64.62,66.75,68.51,66.05,67.82,64.67,62.76,65.98,65.89,63.49,64.24,63.39,63.2,68.8,67.84,71.08,70.28,68.93,74.52,74.8,79.18,76.88,78.4,76.39,79.89,82.98,85.0,86.82,88.49,87.08,87.4,88.75
CAPR,19.7,19.83,18.91,19.79,19.5,19.44,19.12,20.35,20.68,20.61,21.51,22.5,22.25,22.22,22.43,23.21,23.07,24.08,23.8,26.44,30.4,29.51,29.6,29.34,28.38,27.95,26.05,26.72,25.8,25.04,25.33,26.01,26.16,26.71,27.95,27.64,27.34,28.53,29.96,29.11,29.14,29.36,28.87,29.58,29.01,26.92,28.02,28.79,29.81,30.33,31.52,31.9,30.38,33.94,34.38,32.96,33.5,30.91,33.58,32.46,33.98,35.1,35.27,33.86,35.0,35.34,34.21,34.7,34.59,35.04,34.72,34.54,31.2,31.61,31.6,31.97,31.68,32.11,30.12,30.4,27.77,28.9,29.95,29.9,28.87,30.1,29.1,31.17,30.9,31.19,30.56,30.5,33.42,33.57,33.4,30.63,27.9,25.82,25.5,25.84,26.86,27.93,27.89,28.35,27.91,27.87,28.51,29.15,25.53,23.03,22.45,23.67,24.2,24.63,25.19,24.72,23.03,24.5,24.88,23.09,21.89,22.61,21.57,23.52,23.62,23.2,24.17,24.31,24.2,24.35,24.04,24.79,24.79,24.51,23.84,25.55,26.31,26.13,24.81,28.31,28.86,28.96,30.04,29.69,29.68,28.9,29.5,27.81,26.19,26.15,26.02,26.55,26.02,27.18,28.67,27.38,28.56,26.89,25.4,29.96,6.36,6.65,5.35,5.19,4.6,4.64,5.75,5.69,5.77,5.64,5.69,5.6,5.77,5.87,6.2,5.56,5.93,6.28,6.22,6.06,6.07,6.51,6.21,6.92,6.18,6.18,6.2,6.13,6.23,6.37,6.4,6.25,6.16,6.69,6.7,6.72,7.09,7.62,7.48,7.5,7.81,7.36,7.97,7.82,7.21,7.41,7.09,6.52,6.19,6.15,6.09,6.65,6.4,6.08,6.22,6.04,6.36,6.44,6.33,6.48,6.35,6.74,5.94,6.28,6.33,6.28,6.26,6.25,6.47,6.6,7.1,7.02,7.17,7.67,7.7,7.96,7.78,8.3,8.04,7.82,9.07,8.07,7.74,7.67,7.68,7.9,8.18,8.18,6.74,6.79,7.06,6.48,6.82,6.52,6.27,6.88,7.16,7.24,7.18,7.39,7.64,11.4,11.42,10.17,9.9,10.25,10.02,9.7,9.93,11.15,10.18,10.05,9.25,7.68,8.26,11.94,12.19,12.38,11.78,13.94,13.14,13.89,13.38,14.23,13.18,12.34,11.15,10.21,9.89,10.09,10.65,10.48,10.25,10.86,11.12,11.01,10.37,9.44,9.56,7.67,7.3,7.11,6.34,6.97,6.89,7.3,10.3,11.86,12.74,12.7,12.56,12.83,13.03,13.28,13.15,13.89,11.92,11.25,9.64,9.82,9.4,9.29,8.88,9.4,8.7,9.18,9.06,9.27,9.74,9.48,9.49,11.5,11.82,13.18,13.48,13.28,12.86,14.36,12.22,11.61,12.88,13.23,12.79,13.07,12.58,12.34,12.81,13.59,12.65,13.7,13.67,15.38,14.38,14.46,15.8,14.45,15.0,15.15,15.09,14.92,15.95,15.55,15.05,13.48,13.94
CAR,159.48,159.04,164.36,162.24,159.52,160.57,156.35,160.91,159.78,155.85,156.19,159.68,153.18,155.49,158.4,163.44,146.94,147.83,155.18,166.49,165.2,175.29,190.46,186.28,188.43,180.88,185.49,190.07,187.12,189.61,186.83,181.34,179.1,176.79,176.8,173.86,172.38,169.36,175.84,174.88,165.1,166.52,167.05,157.71,152.8,151.08,146.28,150.12,148.76,148.84,150.54,151.19,145.75,154.06,164.23,160.1,168.3,185.55,180.67,181.15,182.01,187.07,204.0,229.14,443.94,713.97,608.8,493.86,448.98,395.77,411.56,371.01,299.94,297.08,261.35,255.15,212.6,190.42,170.07,145.85,135.56,148.45,139.58,123.56,117.49,107.28,99.9,100.44,101.52,101.88,97.98,100.71,99.56,101.19,95.79,95.89,97.51,97.05,95.75,96.98,95.71,97.41,96.54,92.9,93.99,87.69,96.47,96.74,123.3,122.1,118.35,116.5,115.9,116.71,118.72,120.42,114.62,122.89,121.12,115.48,114.99,115.67,115.1,117.52,116.88,121.68,125.21,126.45,121.46,125.63,124.57,123.43,125.18,127.12,128.52,127.57,127.04,130.12,129.17,128.22,128.32,128.84,129.72,131.93,131.82,134.9,132.3,130.59,128.11,130.34,132.67,128.61,131.03,134.89,134.95,133.93,132.09,134.85,133.85,134.82,131.93,130.19,135.88,133.95,134.06,131.74,131.42,126.65,132.19,129.3,129.45,138.56,137.55,143.2,143.83,142.5,143.31,138.31,140.23,138.01,132.27,136.07,135.68,139.05,145.77,155.18,157.01,153.24,151.71,153.09,149.11,150.39,151.2,152.22,155.49,149.48,146.99,146.87,146.32,149.22,148.41,154.56,159.71,159.01,160.57,161.53,161.27,163.28,161.68,159.38,157.73,157.66,155.92,153.15,155.21,152.35,155.53,157.03,155.78,157.91,158.53,156.28,156.53,157.09,161.2,158.23,158.54,156.95,153.23,153.17,155.49,150.29,147.94,156.62,158.76,155.63,158.32,161.25,159.85,153.08,153.71,156.75,156.64,159.21,160.46,164.07,170.24,172.46,203.88,206.04,206.79,207.55,207.49,199.75,190.08,192.48,196.09,191.73,192.58,194.86,191.39,189.19,177.8,178.52,181.52,181.31,177.6,171.89,169.05,174.22,179.3,175.73,171.86,147.0,134.44,129.86,127.81,127.54,121.91,125.21,126.91,125.87,126.1,123.0,116.14,112.27,116.71,119.51,121.79,119.49,120.49,122.57,119.71,117.75,108.97,112.0,112.72,108.84,105.67,105.84,106.35,103.76,104.13,101.09,100.5,97.29,96.3,96.17,92.97,92.63,91.76,94.6,93.81,91.39,86.31,84.89,80.66,84.59,72.69,69.7,71.3,69.68,70.87,73.92,62.86,69.42,69.2,72.61,76.78,75.35,75.9,74.66,74.16,61.55,59.48,60.66,60.65,57.92,60.9,58.01,59.2,61.95,55.49,62.64,63.79,71.59,74.49,73.8,76.61,76.34,74.23,79.01,80.22,80.57,83.45,86.45,87.1,93.83,94.19,96.5,90.75,87.19,83.59,89.71,90.43
CARE,34.01,33.9,32.92,33.29,33.01,33.35,33.06,32.26,31.97,31.6,32.56,32.36,31.58,32.32,33.2,33.13,34.59,34.01,33.32,33.6,32.68,32.5,32.33,31.52,30.96,30.9,30.0,29.58,29.88,29.56,29.12,28.72,28.68,28.54,28.4,27.33,28.33,27.14,27.3,26.97,26.84,27.35,27.44,26.95,26.69,26.5,26.14,26.21,27.07,26.6,26.17,26.57,26.22,26.09,26.071,26.051,25.413,25.782,25.503,25.104,24.706,24.526,24.018,23.769,24.277,24.347,24.148,24.158,24.048,24.198,24.347,24.397,24.307,24.546,23.919,23.411,23.47,23.311,23.261,23.231,23.112,22.793,21.857,20.332,20.253,20.203,19.725,19.775,19.535,19.874,19.994,19.874,19.994,20.024,20.352,20.322,20.482,20.681,20.9,20.771,20.86,20.761,21.448,21.369,20.96,21.01,21.817,21.697,21.657,21.926,21.717,21.518,21.608,21.667,21.877,22.026,21.926,22.006,21.847,21.767,21.329,20.402,19.844,20.063,19.924,20.083,20.761,20.821,20.004,20.303,20.303,20.163,19.795,19.864,19.934,20.233,19.824,19.864,19.635,19.356,19.585,19.605,19.705,19.795,19.785,19.745,19.834,19.964,20.432,20.044,20.044,19.994,19.904,19.894,19.675,19.067,18.978,18.958,18.888,18.828,18.46,18.46,18.3,18.27,18.211,17.702,17.573,17.015,16.985,16.915,16.896,17.463,17.394,17.513,17.513,17.294,17.374,17.155,17.364,17.194,16.945,17.015,17.165,17.304,17.902,17.902,18.39,17.673,18.868,18.938,18.948,18.26,18.23,19.346,19.506,18.918,18.639,19.247,19.346,19.386,19.336,18.988,18.908,19.247,19.336,19.386,19.625,19.526,19.555,19.665,19.625,19.695,20.073,19.705,19.555,19.655,19.775,19.914,19.755,19.795,19.685,19.426,19.516,19.237,19.306,19.386,19.386,19.396,19.316,19.127,19.376,18.609,18.559,18.569,18.28,18.23,18.29,18.35,18.101,17.443,17.344,17.025,17.125,17.075,17.135,16.876,17.314,17.374,17.573,17.862,18.031,18.499,17.742,17.932,18.031,18.101,18.151,17.862,17.822,18.28,17.922,18.151,18.041,17.882,17.862,18.181,17.812,17.732,17.274,17.374,17.404,17.085,17.155,16.866,16.388,16.567,16.278,16.238,16.178,16.627,16.746,16.617,16.497,16.457,16.328,16.417,16.517,16.248,16.388,16.378,16.248,16.407,15.939,15.909,15.8,15.929,15.551,15.521,15.64,15.62,15.67,15.7,15.561,15.75,15.441,15.481,15.501,15.62,15.341,15.252,15.511,15.371,15.252,15.63,15.282,15.212,14.724,14.764,14.624,14.445,14.027,13.807,13.947,14.943,14.226,14.286,14.535,14.863,16.079,15.989,16.119,16.258,16.647,16.607,16.577,16.826,16.417,16.527,16.776,16.617,16.607,16.497,16.099,16.467,15.84,15.939,16.437,16.467,16.537,16.756,17.075,17.274,17.095,17.274,17.015,16.925,17.135,17.394,17.673,17.643,17.922,17.822,17.593,18.031,17.653
CARG,33.37,32.96,33.67,35.06,35.16,35.0,36.02,35.66,34.05,33.75,34.18,34.5,34.19,34.92,35.66,36.24,35.14,34.09,34.0,33.03,31.03,31.2,30.44,30.08,30.02,29.36,29.78,27.94,27.17,27.68,28.1,28.26,27.51,27.42,27.37,27.25,28.64,29.73,29.86,30.35,28.9,27.79,28.24,27.6,28.21,28.39,28.66,28.67,30.04,31.22,31.57,32.39,34.745,38.16,37.41,37.67,36.98,37.04,36.46,36.67,36.95,37.73,37.62,37.48,38.13,37.86,37.13,36.86,36.21,35.86,35.77,34.84,34.15,34.4,34.57,35.24,34.75,33.33,33.55,34.05,35.28,35.01,35.66,35.45,34.83,34.35,33.6,33.99,33.96,33.42,31.06,30.86,30.96,31.39,32.38,33.85,33.66,34.2,33.53,32.45,31.31,30.7,31.01,30.26,28.98,27.86,30.17,29.2,28.3,27.73,27.34,26.96,27.51,28.24,28.51,28.61,28.44,28.95,29.48,32.38,32.4,33.01,33.42,33.93,34.23,34.0,34.16,33.66,33.55,34.17,34.74,34.96,36.33,38.71,38.84,38.62,37.97,38.46,37.85,37.65,38.35,38.15,38.58,38.64,38.89,39.03,38.92,38.62,38.46,38.2,38.19,38.56,38.5,37.52,37.12,37.12,35.41,35.84,35.86,36.02,35.52,35.65,35.28,35.89,36.02,35.19,34.6,33.91,33.92,34.96,34.97,35.52,36.22,35.65,34.63,35.42,33.34,33.13,34.06,33.98,35.09,35.12,34.15,34.28,35.49,35.76,36.79,36.21,36.12,36.02,35.76,34.92,35.25,35.04,34.99,33.99,33.5,33.99,34.77,35.5,36.24,37.88,38.21,37.55,37.23,37.45,37.5,37.02,37.85,37.32,37.83,37.34,37.57,36.75,36.28,36.19,36.03,36.29,35.4,35.83,35.94,36.16,36.18,35.38,34.78,34.6,34.38,34.26,34.12,34.11,34.18,32.2,31.74,32.45,32.39,32.39,31.75,32.1,30.6,29.65,29.11,31.41,31.81,31.48,31.57,31.86,32.82,32.99,32.97,33.6,33.51,33.63,34.01,33.3,33.22,33.16,33.48,33.81,33.6,34.39,34.3,34.68,34.79,33.7,33.32,33.7,33.65,33.74,33.47,33.26,32.79,32.45,33.31,32.53,32.1,31.75,31.18,31.42,30.78,32.3,32.65,32.9,32.02,31.98,31.75,32.01,31.41,31.24,31.34,31.46,31.85,31.71,31.15,31.81,31.56,32.47,32.03,32.46,32.9,33.64,33.57,32.96,31.08,27.95,28.35,27.95,28.01,28.19,27.9,27.96,28.42,28.34,28.49,28.28,27.73,27.0,26.24,26.61,26.72,27.08,27.0,27.0,26.57,27.95,25.19,25.76,26.29,27.22,29.51,29.24,29.13,28.82,29.72,31.33,31.75,31.4,30.11,29.87,29.91,29.93,31.13,30.78,30.14,31.18,31.8,30.88,31.65,31.05,32.46,31.87,31.88,32.19,30.75,31.21,31.08,30.92,31.15,37.59,38.14,39.94,39.77,40.12,39.29,39.52,39.96
CARL,10.8,11.0,11.02,11.5,11.33,11.66,11.82,11.08,10.8,12.11,11.9,12.21,12.11,12.57,12.29,11.34,11.71,10.38,11.12,11.76,11.24,11.09,10.69,9.84,10.07,9.98,10.57,11.035,11.42,11.62,11.45,11.29,11.05,11.07,11.14,10.2,10.17,11.1,11.42,11.81,11.72,11.89,12.11,12.65,11.77,11.29,10.93,11.01,10.76,10.23,9.83,9.66,9.8,9.75,9.84,8.92,9.09,9.48,8.89,8.83,9.07,9.86,10.21,10.08,10.62,10.75,10.94,10.98,10.68,10.95,10.44,9.7,8.94,9.72,9.995,9.74,9.69,9.73,9.63,9.05,9.23,9.66,9.86,10.1,10.19,10.4,9.99,10.86,10.98,11.7,11.7,11.4,11.36,11.7,11.8,11.94,12.0,12.32,12.99,13.21,13.37,14.57,14.56,12.56,13.06,13.05,12.77,12.51,11.85,11.18,10.95,10.76,11.42,12.04,12.05,11.67,11.29,11.51,11.94,12.46,12.42,12.67,12.84,13.46,13.23,13.23,13.25,13.23,12.68,12.57,13.54,12.76,14.27,14.44,12.69,12.87,12.8,12.435,12.09,11.63,12.35,13.31,13.17,13.71,13.81,13.5,12.98,12.85,12.56,12.6,12.6,12.91,12.95,13.13,12.7,12.94,12.31,13.26,14.41,16.99,15.11,14.99,16.28,16.21,14.75,13.89,12.49,11.82,11.84,12.25,12.31,13.11,12.72,12.34,12.18,12.61,13.66,11.89,12.1,12.36,12.22,12.89,12.71,12.51,13.12,13.54,13.48,13.01,13.89,14.1,14.39,13.55,13.63,13.65,13.94,13.13,13.12,13.67,13.82,13.59,14.48,12.97,13.33,13.32,13.39,13.45,13.67,13.25,14.33,14.43,14.5,14.15,15.35,15.06,15.3,14.65,14.79,13.74,13.6,13.45,13.38,12.74,12.91,12.96,13.53,13.3,13.69,13.9,13.75,14.34,13.04,12.88,12.07,12.55,13.18,13.58,13.95,13.78,13.25,13.06,12.72,12.15,12.11,12.245,12.99,13.6,14.06,14.61,14.5,14.5,14.5,14.45,14.5
CARR,68.88,69.15,68.1,66.69,66.98,68.69,69.34,68.74,69.76,68.61,69.34,67.81,66.74,68.67,70.1,70.07,72.07,73.35,73.43,73.59,76.0,74.06,70.75,71.85,71.81,69.49,71.15,71.13,69.91,69.74,67.97,71.24,67.35,67.16,68.54,67.58,66.42,65.11,63.87,63.81,64.51,64.89,63.14,62.18,63.59,61.44,64.51,64.67,66.73,65.57,65.56,65.88,66.83,67.22,67.9,64.18,65.89,67.38,66.932,61.521,61.78,61.69,60.754,61.322,60.435,61.491,61.431,61.102,59.498,58.342,64.431,64.092,63.115,61.242,58.083,55.243,55.393,55.512,56.698,56.11,54.167,54.057,54.476,59.04,58.372,58.093,57.864,58.761,57.406,56.778,55.652,55.452,56.29,58.482,58.223,58.512,58.143,60.186,60.863,60.953,63.613,64.171,62.537,61.282,63.305,63.235,63.912,62.697,64.102,66.194,65.168,64.66,66.842,65.586,65.088,63.693,62.876,63.324,60.983,60.146,59.369,59.578,57.704,56.867,57.166,57.097,57.236,57.535,55.014,55.751,55.116,55.166,54.779,54.948,55.811,53.44,52.16,53.082,53.37,53.102,52.428,53.013,53.192,53.172,53.082,52.924,52.785,53.35,52.785,51.991,53.023,52.17,52.527,53.727,52.983,52.428,52.616,53.866,54.075,54.194,53.4,53.827,54.452,53.936,53.529,51.346,52.001,49.967,50.85,51.604,52.715,53.678,54.729,55.553,56.525,56.883,57.061,56.128,56.406,57.101,57.408,59.026,58.391,60.276,58.058,57.613,57.169,56.457,56.081,59.126,57.001,55.548,56.091,56.546,56.833,56.21,56.002,57.426,59.106,58.493,59.116,58.958,58.216,58.77,59.007,58.444,58.157,58.068,58.305,59.047,59.61,59.689,60.391,60.015,60.223,60.529,60.954,61.577,61.775,62.733,64.849,64.75,62.803,61.745,62.763,64.443,65.402,66.806,65.708,65.234,66.964,64.256,66.064,66.203,65.718,64.641,64.997,66.272,64.967,64.127,65.264,65.59,65.343,65.61,65.768,66.143,67.824,67.408,70.838,79.249,79.793,78.518,78.686,75.533,75.088,75.518,75.814,74.336,74.286,75.499,75.508,75.656,74.789,73.813,73.557,74.552,74.168,73.222,72.128,72.601,71.537,71.379,71.409,70.739,69.448,68.846,68.768,70.009,70.206,71.428,71.428,70.709,70.611,70.009,70.364,70.354,69.773,69.32,70.167,70.374,70.009,71.281,69.95,70.729,71.044,73.863,74.73,74.523,72.414,72.296,73.567,72.375,70.404,69.477,68.975,69.172,69.783,70.492,68.566,61.434,59.744,59.42,58.998,59.243,57.564,58.418,57.151,58.841,58.143,59.401,59.518,58.212,58.006,59.695,54.568,55.825,56.169,59.646,63.89,62.416,62.279,62.21,64.509,65.786,66.905,66.758,65.0,65.255,66.483,66.11,66.434,65.353,63.114,64.273,64.489,65.864,66.198,64.214,63.723,60.972,62.141,63.654,62.947,64.931,66.012,65.373,64.961,65.923,64.813,65.412,63.978,62.544,62.475,64.008,65.059
CARS,11.46,11.42,11.66,11.87,11.97,11.99,12.32,11.79,11.27,11.1,11.09,11.03,10.8,11.22,11.4,11.32,11.28,10.94,11.14,10.75,10.16,10.32,9.84,9.89,9.95,9.82,10.13,9.74,9.48,9.56,9.59,9.64,9.3,9.21,9.34,9.18,9.58,9.91,10.28,10.18,10.06,9.74,9.65,9.57,9.74,9.79,10.03,9.85,10.33,10.4,10.55,10.93,11.68,12.33,11.19,11.16,10.95,11.07,10.99,10.97,11.15,11.07,11.15,10.78,11.01,10.97,11.04,10.59,10.24,10.18,10.11,9.87,9.75,9.09,9.2,9.31,8.92,8.3,8.26,8.12,8.02,7.96,8.17,8.27,8.42,8.23,7.9,8.16,7.96,8.02,7.61,7.58,7.73,7.62,7.8,7.98,8.12,8.4,8.34,8.24,8.04,8.54,9.08,10.74,10.66,10.61,11.47,11.28,11.38,11.09,11.08,10.96,10.95,11.14,11.1,11.14,11.02,11.14,10.99,11.4,11.36,11.66,11.66,11.66,12.04,11.94,12.3,12.0,11.7,11.97,12.03,12.02,12.18,12.41,12.57,12.5,12.14,12.58,12.25,12.04,12.2,12.18,12.57,12.57,12.66,12.59,12.83,12.9,13.5,13.38,13.31,12.71,12.78,12.93,12.76,12.27,11.92,12.11,12.12,12.37,11.94,11.85,11.6,11.72,11.73,11.46,11.48,10.81,10.95,11.34,11.22,11.37,11.57,11.62,11.38,11.58,11.14,11.09,10.41,10.47,10.84,10.74,10.61,10.54,11.0,11.25,11.3,11.0,10.61,10.54,10.57,10.35,10.45,10.66,10.74,10.29,10.18,10.67,11.11,11.83,12.55,12.36,12.17,12.33,12.22,12.28,12.24,12.15,12.38,12.61,12.72,13.37,13.59,13.33,13.45,13.47,13.49,13.79,13.27,13.39,13.51,13.59,13.63,12.94,12.74,13.05,13.04,13.17,13.1,12.93,13.27,12.46,12.05,12.24,12.93,12.63,12.45,13.03,12.91,12.65,12.43,11.77,13.13,12.63,12.59,12.42,12.87,12.76,13.11,13.4,13.42,13.12,13.48,13.12,12.88,12.87,12.98,12.33,12.39,12.64,12.58,12.74,12.54,12.27,12.1,12.2,12.34,12.11,11.85,11.85,11.38,11.57,12.04,11.54,11.19,10.9,10.24,10.47,10.3,10.64,10.74,10.7,10.56,10.38,10.19,10.42,10.36,10.16,10.25,10.15,10.22,10.26,10.05,10.22,10.13,10.66,10.87,10.95,10.86,11.17,11.35,10.8,10.43,10.05,11.32,11.42,11.74,11.9,11.74,11.64,12.1,11.82,11.81,11.77,11.5,11.39,11.33,11.29,11.15,11.25,11.25,11.29,11.34,11.69,10.8,10.86,10.72,10.69,11.64,11.37,11.27,11.3,11.76,12.22,12.24,12.29,11.64,11.4,11.49,11.27,11.57,11.39,11.14,11.61,11.81,11.3,12.29,11.65,11.95,12.25,12.84,13.2,12.03,15.3,15.32,15.76,15.89,16.51,16.74,17.3,17.58,17.82,17.45,17.81,17.47
CART,42.21,42.53,44.73,45.45,46.75,45.82,46.23,47.61,47.71,48.28,48.39,48.28,47.73,48.08,47.35,45.78,44.83,47.35,47.23,47.46,46.8,46.6,46.09,44.27,44.55,42.82,44.21,42.18,41.245,41.9,41.21,42.24,42.43,41.26,41.48,39.98,40.74,42.2,39.8,39.94,40.44,40.53,41.22,40.09,41.3,40.98,40.99,39.71,38.47,39.95,39.06,40.41,40.35,37.99,40.16,43.74,43.29,42.19,42.35,42.32,42.23,43.09,42.17,42.67,43.54,42.85,44.01,41.39,41.74,41.29,39.53,39.98,39.25,40.34,39.6,41.12,41.02,38.77,38.64,37.46,37.19,35.72,36.29,36.37,36.3,38.12,36.93,36.49,37.79,38.17,38.76,38.23,37.71,36.88,37.98,38.85,38.09,36.78,36.6,37.33,37.84,37.51,38.44,36.55,36.29,36.16,36.25,35.565,36.31,36.72,36.3,33.24,32.93,34.62,35.15,34.64,34.35,36.54,36.08,37.805,37.16,37.08,37.82,37.96,40.35,39.9,38.41,39.0,38.55,39.41,39.81,40.86,41.28,41.91,41.17,43.03,44.67,44.42,43.96,43.91,44.98,44.96,45.37,45.85,45.65,45.03,45.02,45.94,44.95,45.65,45.57,45.4,44.96,44.65,43.485,46.24,44.5,44.18,43.13,42.62,41.53,42.79,42.01,42.2,42.19,40.44,40.19,40.14,41.43,41.23,40.51,41.05,40.33,39.41,39.2,37.33,36.75,34.98,36.39,36.47,37.44,36.86,36.65,37.79,37.82,38.35,39.15,39.42,39.47,38.81,38.95,38.49,38.99,39.55,39.47,38.73,38.31,39.09,39.65,38.99,37.85,38.18,39.3,37.45,36.76,37.92,42.32,42.41,42.45,42.44,42.24,41.5,45.4,44.88,45.75,46.38,46.36,45.93,46.99,45.47,45.17,45.29,44.46,44.42,43.86,43.37,43.85,43.29,42.97,42.75,43.37,44.52,45.51,46.5,45.92,43.92,43.875,45.11,50.98,51.77,51.21,49.39,47.72,47.94,48.73,47.01,47.97,46.86,46.77,47.23,48.41,49.84,49.79,49.96,49.03,49.11,48.37,47.8,48.67,48.01,47.99,48.43,48.0,48.71,48.85,47.18,46.08,45.64,45.24,44.86,44.94,43.33,44.97,43.86,43.75,43.14,43.55,43.87,43.37,44.08,44.17,44.18,45.92,45.67,46.24,46.2,46.04,46.44,45.67,45.76,47.02,47.05,46.99,47.03,46.91,47.11,45.94,45.66,44.12,45.21,44.31,43.61,43.77,42.94,45.73,45.61,47.09,45.22,39.8,39.89,39.82,39.92,41.91,41.66,42.01,42.35,41.79,42.99,42.08,41.86,41.8,41.17,38.6,39.06,37.12,37.41,37.37,40.02,40.5,40.22,39.89,39.73,40.52,40.35,41.88,40.91,38.9,38.93,39.74,40.16,40.64,38.57,37.46,38.8,38.02,38.31,39.9,37.75,38.59,38.44,38.9,41.09,40.735,42.8,48.78,49.36,52.365,52.55,53.15,50.35,50.97,49.99,50.25,49.69,50.32
CASH,85.9,83.12,88.67,88.6,89.34,89.76,92.88,90.87,90.97,90.78,90.23,89.72,88.29,90.44,90.0,88.72,89.69,87.06,86.42,87.16,86.82,86.45,84.99,82.52,82.05,81.0,83.3,82.03,84.17,82.91,81.5,81.13,80.341,79.841,79.002,77.692,81.36,80.86,82.19,82.329,82.979,83.839,82.689,82.599,82.529,80.401,80.521,79.851,81.18,79.881,82.539,83.739,86.267,87.496,87.276,85.787,85.667,86.447,86.787,86.367,89.015,88.346,87.986,87.606,98.45,97.73,99.869,99.289,96.891,96.371,96.831,95.172,94.852,94.892,94.872,92.553,92.004,89.945,89.965,89.175,87.806,87.916,88.766,88.586,90.744,91.204,89.265,91.304,90.285,90.794,90.005,91.114,89.755,88.955,89.515,89.964,89.804,90.923,91.343,91.383,91.802,90.683,94.769,94.159,92.741,92.691,95.598,94.409,93.041,93.26,92.341,88.206,89.485,92.252,93.82,93.61,92.262,91.462,91.033,90.973,90.184,89.265,85.609,86.199,85.33,85.619,79.806,77.159,74.093,75.152,76.47,74.682,73.564,73.464,74.103,74.842,73.004,74.442,73.823,71.786,70.917,71.935,72.944,73.354,74.213,73.753,74.642,75.321,73.933,73.134,74.143,73.544,74.343,74.542,75.162,73.004,72.924,74.222,73.922,73.972,72.096,72.565,71.766,71.347,71.347,69.7,70.07,67.504,67.325,66.756,66.347,68.732,68.632,69.351,68.892,69.131,68.552,67.464,67.415,66.896,67.365,67.934,68.443,67.934,69.062,70.04,71.377,71.008,71.607,71.617,71.846,71.078,69.63,75.43,76.777,73.763,72.096,73.932,74.292,74.382,73.863,73.523,73.403,73.493,73.873,74.751,75.899,75.03,74.851,75.579,77.166,76.188,76.917,75.579,74.481,74.99,75.43,76.308,76.308,76.448,76.677,76.208,78.183,77.495,78.762,79.271,79.919,79.849,79.081,78.243,78.543,74.971,75.56,75.161,75.221,75.111,76.448,76.777,75.121,73.575,73.625,72.139,73.615,74.393,74.333,74.602,75.44,76.557,77.525,80.069,79.999,79.949,80.498,80.278,80.258,80.727,82.383,81.335,81.216,83.41,82.582,83.64,83.54,83.38,82.722,82.522,82.373,81.355,78.922,80.049,78.762,76.807,76.168,75.979,72.937,72.727,73.156,73.964,74.183,75.69,76.726,77.155,76.866,77.574,75.909,76.128,77.793,77.055,77.803,77.763,77.006,78.042,77.035,77.344,77.923,80.455,80.893,81.172,80.893,80.624,81.74,82.817,81.99,82.458,81.74,81.093,81.561,81.581,79.647,79.119,79.886,79.338,78.71,79.069,78.7,74.234,70.087,70.107,70.277,70.097,69.17,67.575,66.987,70.107,67.336,67.426,67.316,69.469,75.191,73.696,72.719,72.49,74.832,75.062,74.952,75.072,73.915,72.998,73.437,72.081,71.812,71.672,69.719,71.104,69.909,70.875,71.951,72.479,72.768,73.505,75.776,77.211,76.802,77.171,77.121,76.294,77.191,79.542,80.797,81.225,79.94,79.94,78.486,80.837,78.406
CASS,54.25,53.97,52.52,53.21,53.44,53.32,54.21,52.12,52.07,52.46,52.05,51.71,51.24,52.6,52.25,52.51,52.38,51.32,51.32,51.57,51.25,50.92,49.82,49.35,49.52,48.73,48.16,47.98,49.45,49.44,49.14,48.35,47.28,47.52,46.75,45.399,46.154,46.154,45.717,45.975,45.936,46.234,45.31,46.184,46.015,45.806,46.055,45.32,45.459,45.399,45.707,46.392,47.336,47.296,46.77,46.849,46.323,46.978,46.969,46.243,47.177,47.048,48.955,46.621,48.14,47.515,48.21,47.773,46.273,46.611,45.946,46.094,46.333,46.879,45.598,44.823,44.446,44.108,44.029,43.721,43.681,43.095,43.611,43.641,43.86,43.919,43.145,42.857,43.184,43.919,44.287,44.088,44.406,44.346,44.585,44.287,44.495,44.853,45.36,44.724,44.327,43.764,44.346,44.248,43.725,42.926,44.09,43.952,44.277,44.198,44.396,44.455,44.79,45.204,45.678,46.111,46.141,45.678,45.362,45.747,44.336,43.439,42.463,43.863,43.636,43.824,42.976,42.325,40.855,41.999,42.088,41.684,41.21,41.132,40.964,40.777,39.978,40.106,40.619,40.017,40.944,41.388,41.427,41.713,41.664,41.408,41.773,42.719,43.893,43.104,43.163,43.271,44.08,43.045,42.354,41.93,41.654,42.532,42.285,42.677,41.581,41.786,41.111,41.091,41.111,40.455,40.719,39.29,39.192,39.584,40.034,40.416,40.768,40.886,40.866,40.269,38.713,38.908,39.564,38.321,38.419,38.693,38.664,38.37,39.104,38.938,38.223,38.595,37.235,37.293,37.078,36.403,36.001,36.177,36.217,36.089,36.236,36.951,37.773,37.881,38.321,38.654,38.37,38.331,38.497,38.85,39.535,39.662,39.897,40.406,40.651,40.612,41.806,41.209,41.111,41.678,41.855,42.599,41.639,41.727,42.138,42.129,42.51,41.762,42.005,41.908,41.762,41.752,42.209,42.015,42.229,40.742,41.189,41.247,40.897,41.461,40.994,41.568,41.218,40.878,40.081,40.12,40.654,40.129,39.799,38.516,38.885,39.216,40.09,40.761,40.722,40.771,42.374,41.888,42.122,41.801,43.531,43.356,42.928,42.938,42.792,43.618,43.745,44.085,44.231,44.901,44.386,44.046,42.229,42.957,41.636,41.276,41.48,41.228,40.197,40.508,40.178,40.197,40.188,41.548,41.48,41.859,41.441,41.247,40.606,40.635,41.091,40.635,40.808,41.281,41.281,41.812,40.982,41.011,41.165,41.406,41.397,41.262,41.715,41.406,41.947,41.349,40.779,41.165,40.22,39.873,39.969,40.133,39.844,39.303,39.737,39.622,39.139,39.612,39.217,39.004,38.049,38.088,38.281,38.532,38.155,37.904,37.827,39.583,37.808,38.628,39.467,39.458,41.908,41.821,41.725,40.982,42.034,41.609,41.291,41.522,41.349,42.159,42.429,41.889,41.812,41.638,41.175,41.185,40.914,41.281,41.889,41.85,41.329,41.262,42.526,41.874,41.807,41.73,41.826,41.395,41.366,42.478,42.985,43.187,42.717,43.052,42.324,42.746,41.52
CASY,861.63,875.25,856.74,858.26,866.46,859.12,827.04,808.49,847.19,859.1,819.83,822.0,843.1,801.99,807.18,797.42,784.28,794.79,780.24,778.63,784.71,801.35,831.89,831.67,842.25,850.85,865.28,872.39,895.14,916.28,915.6,761.18,751.63,761.91,761.57,774.19,754.21,745.58,767.14,780.97,784.38,809.41,825.02,824.8,852.51,852.15,855.87,852.75,877.48,888.36,867.19,877.07,859.49,850.95,858.14,862.35,852.63,835.92,821.58,780.958,784.066,803.942,798.996,789.272,782.367,781.278,767.917,754.197,736.709,736.319,741.935,734.49,737.658,758.234,757.844,741.306,747.252,742.905,736.649,727.355,704.311,713.745,711.316,713.735,688.562,676.551,659.173,664.699,669.056,691.3,672.803,660.412,673.343,684.525,689.442,664.079,664.139,670.445,683.416,677.75,686.534,685.115,681.877,675.271,681.008,671.284,666.757,662.65,657.224,661.071,665.398,663.42,648.34,653.267,658.503,660.442,652.567,647.311,640.925,625.426,606.08,610.327,614.29,616.037,616.117,622.317,617.804,624.404,637.532,639.369,636.334,615.298,603.647,601.471,592.835,585.427,572.678,562.924,563.343,555.356,551.812,560.687,566.019,567.876,566.907,566.059,572.648,557.582,546.65,553.828,551.922,546.031,539.192,541.798,532.314,562.325,565.599,566.109,562.235,554.398,565.889,568.205,569.533,570.252,564.521,539.911,559.389,550.344,555.805,547.429,535.468,537.315,535.788,534.011,538.583,531.675,532.703,522.23,524.786,522.1,512.815,512.356,517.128,527.65,530.931,534.491,529.694,531.419,543.666,546.638,562.863,565.506,559.802,562.634,559.662,564.08,555.154,550.737,552.232,553.27,557.299,565.935,559.872,557.638,563.781,559.413,546.049,541.651,545.561,549.58,545.96,545.61,542.23,553.798,559.652,553.399,552.382,552.482,537.034,539.826,520.08,504.263,496.824,498.24,496.624,493.174,494.65,496.933,495.428,495.258,501.89,508.791,511.992,507.654,504.822,506.457,506.796,513.688,518.235,514.376,517.557,516.869,520.07,513.349,521.825,521.357,518.146,523.116,519.969,523.037,525.497,524.053,522.001,521.423,516.283,508.303,513.703,515.824,515.685,521.283,514.619,521.602,520.327,510.345,524.152,515.257,508.971,508.692,508.323,504.249,502.087,503.203,508.961,508.482,498.361,504.378,505.693,504.458,504.229,505.056,497.624,488.33,437.614,442.346,443.99,446.54,437.006,438.321,436.09,438.829,445.803,445.793,444.029,442.356,448.711,456.89,454.35,454.41,440.742,429.216,431.149,435.133,446.948,450.774,464.182,465.417,464.601,456.9,453.802,460.327,461.133,452.008,445.152,445.102,453.162,456.645,449.49,457.819,455.093,462.138,458.526,455.013,435.867,437.589,414.452,415.965,413.786,446.973,441.708,438.474,431.917,429.887,428.583,423.916,415.378,410.482,402.024,392.908,400.262,384.997,397.725,393.695,383.136,400.103,376.857,379.813,396.779,393.366,402.84,406.034,406.004,412.184,407.089,413.965,420.672,412.532,403.606,418.483,424.125,423.896,430.056,440.375,433.22,425.458,430.056
CAT,888.73,894.54,889.31,889.97,864.3,880.28,877.17,914.3,933.34,931.47,952.41,938.39,948.08,940.12,969.92,963.53,991.41,1064.9,1033.19,997.47,1057.01,994.45,984.24,1022.28,985.82,955.92,945.46,933.93,910.57,897.63,856.16,914.7,915.64,904.28,940.48,926.18,909.81,865.36,875.87,887.67,909.93,908.55,879.89,865.95,872.56,860.15,863.95,888.31,920.22,902.3,912.14,926.79,897.45,895.69,926.93,904.59,874.78,889.67,890.11,810.05,817.87,828.79,830.79,835.24,808.87,800.45,798.4,793.14,771.192,768.706,792.741,790.226,789.158,785.574,770.114,723.063,719.87,715.857,728.932,707.114,666.162,694.079,701.854,717.674,715.268,700.367,679.586,687.341,692.302,700.666,698.45,692.671,699.359,706.245,715.318,703.481,679.606,704.738,730.579,720.808,750.89,741.419,751.499,765.153,766.77,755.033,758.296,759.085,750.541,763.307,772.729,756.849,773.527,740.959,740.71,724.82,677.021,690.505,701.554,689.597,656.111,663.976,642.058,637.696,634.712,625.429,647.178,644.154,627.805,644.154,644.442,636.048,633.838,627.106,615.008,605.558,593.997,620.454,613.494,595.879,570.447,574.948,576.162,580.534,581.291,579.956,579.946,573.783,563.437,559.513,586.439,587.265,595.361,622.964,612.747,591.846,593.977,600.619,596.616,588.988,580.006,565.657,573.325,571.303,564.213,557.233,548.102,543.82,550.77,544.567,549.715,551.686,551.208,570.596,565.528,568.435,560.718,567.37,566.743,545.264,568.176,574.818,580.683,583.013,522.251,524.841,520.519,518.298,511.736,522.431,528.933,523.347,537.129,530.267,523.734,501.185,487.82,496.816,498.564,483.263,491.871,494.324,487.095,477.414,473.77,468.27,462.461,460.436,466.463,467.922,468.756,463.236,463.653,447.468,437.549,432.852,428.464,428.325,419.915,415.129,419.786,420.083,417.244,412.18,413.103,416.072,431.83,429.606,428.206,429.238,432.584,414.93,417.611,413.143,409.717,404.902,414.543,410.77,409.787,405.646,413.57,414.166,424.691,431.155,430.628,425.654,434.918,431.045,427.004,429.874,430.678,426.478,424.561,414.235,407.166,409.281,413.594,408.459,400.308,401.426,401.574,403.958,397.874,390.068,387.318,393.6,394.164,386.734,384.054,380.591,377.791,367.602,369.026,362.309,356.66,355.948,353.85,358.559,353.227,357.095,359.252,354.731,354.236,349.567,345.224,345.59,345.659,340.98,344.304,348.023,345.748,347.746,339.713,341.494,338.843,345.748,348.795,349.794,346.065,345.916,348.765,338.882,322.134,320.778,316.861,317.454,319.651,320.214,310.599,305.959,304.109,303.772,303.169,303.575,292.603,288.053,281.691,289.705,285.658,288.897,293.515,288.917,284.693,296.36,269.708,275.734,283.63,301.037,329.49,325.464,324.705,324.597,334.059,335.841,337.327,336.392,330.593,331.056,333.389,331.509,337.347,334.394,328.161,332.907,334.522,339.877,344.889,335.742,333.261,321.703,326.911,338.637,334.748,337.288,337.071,333.685,334.787,343.757,347.547,348.532,347.862,348.236,346.602,356.635,357.609
CATO,3.3,3.27,3.34,3.39,3.3,3.21,3.34,3.22,3.23,3.23,3.47,3.37,3.13,3.31,3.3,3.35,3.28,3.24,3.23,3.34,3.22,3.2,3.23,3.2,3.3,3.22,3.24,3.23,3.2,3.2,3.17,3.23,3.23,3.18,3.28,3.34,3.09,3.14,3.24,3.26,3.09,3.07,3.28,3.45,3.06,3.09,2.94,2.94,2.86,2.9,2.91,2.91,2.89,2.9,2.88,2.9,3.01,2.86,2.87,2.81,2.84,2.83,2.89,2.87,2.97,2.91,2.79,2.79,2.98,2.95,2.87,2.94,2.96,3.05,3.1,3.05,2.84,2.78,2.84,2.83,2.78,2.74,2.66,2.75,2.77,2.92,2.93,2.9,2.92,2.99,3.02,3.0,3.04,2.97,2.95,3.11,3.06,3.29,3.12,2.97,3.0,3.01,3.06,3.04,3.02,2.95,3.11,3.04,3.06,3.1,3.07,2.99,3.02,3.01,3.03,3.03,3.0,3.03,3.05,3.04,3.05,3.09,3.22,3.34,3.31,3.21,3.36,3.28,3.34,3.45,3.42,3.53,3.48,3.48,3.53,3.22,3.03,3.06,3.03,3.0,3.09,3.05,3.11,3.08,3.15,3.19,3.28,3.08,3.16,3.16,3.16,3.2,3.4,3.48,3.38,3.27,3.26,3.47,3.41,3.6,3.48,3.42,3.5,3.49,3.46,3.08,3.25,3.35,3.42,3.41,3.35,3.55,3.5,3.66,3.73,3.75,3.67,3.78,3.85,3.86,3.95,3.85,3.68,3.86,3.93,4.36,4.27,4.31,4.23,3.99,4.08,3.89,3.89,4.09,4.18,4.2,4.29,4.4,4.33,4.31,4.34,4.58,4.47,4.21,4.21,4.2,4.26,4.27,4.34,4.38,4.41,4.38,4.5,4.64,4.57,4.56,4.62,4.56,4.54,4.41,4.72,4.42,4.5,4.22,4.35,4.11,3.93,3.9,3.95,4.06,3.7,3.81,2.84,2.81,2.82,2.82,2.84,2.86,2.89,2.79,2.85,2.87,2.82,2.91,2.74,2.79,2.82,2.98,2.89,2.99,3.04,3.17,3.2,3.04,2.89,2.82,2.81,2.93,2.92,2.86,3.12,3.04,3.01,2.9,2.95,2.96,2.87,2.84,2.81,2.76,2.77,2.83,2.87,2.83,2.77,2.87,2.96,3.0,3.01,3.35,3.24,3.05,2.59,2.56,2.63,2.64,2.59,2.59,2.56,2.63,2.55,2.71,2.89,2.84,2.43,2.63,2.71,2.81,2.76,2.58,2.67,2.65,2.55,2.56,2.29,2.29,2.31,2.48,2.33,2.36,2.42,2.36,2.4,2.48,2.4,2.37,2.31,2.45,2.31,2.32,2.27,2.43,2.56,2.75,2.56,2.82,2.82,2.95,3.26,3.24,3.33,3.8,3.9,3.44,3.26,3.52,3.5,3.26,3.04,3.04,2.94,3.0,2.89,2.93,2.76,2.66,2.74,2.85,2.8,2.82,2.94,3.07,3.17,3.21,3.16,3.11,3.27,3.35,3.42,3.45,3.46,3.52,3.5,3.62,3.37
CATX,2.91,2.95,2.97,2.98,2.92,2.99,2.95,3.22,3.05,3.09,3.01,3.17,3.39,3.42,3.61,3.63,3.46,3.41,3.55,3.04,3.0,3.0,3.0,3.05,2.95,2.98,2.93,2.94,2.95,2.97,2.95,3.0,2.93,3.03,3.25,3.56,3.6,3.66,3.94,4.05,4.16,4.16,3.98,3.87,3.77,3.63,3.76,3.85,3.86,3.82,3.77,3.88,3.76,3.6,3.82,3.65,3.98,3.85,3.9,3.93,3.95,4.27,4.51,4.51,4.71,4.64,4.55,4.2,4.26,4.38,4.25,4.35,4.47,4.49,4.37,4.37,4.38,4.41,4.42,4.17,3.83,4.07,4.22,4.52,4.29,4.24,4.45,4.6,4.86,4.95,5.22,5.0,5.11,5.22,5.35,5.2,4.97,5.1,5.27,5.17,5.35,5.4,5.06,5.55,5.42,5.6,5.65,5.65,5.03,4.85,4.7,5.02,4.88,4.74,4.84,4.71,4.63,5.1,5.2,5.06,3.79,4.26,2.56,2.7,2.59,2.71,2.67,2.55,2.43,2.33,2.48,2.62,2.51,2.41,2.84,2.81,2.87,2.81,2.73,2.79,2.75,2.74,2.73,2.88,2.81,2.74,2.85,2.75,2.67,2.59,2.84,2.54,2.67,2.7,2.55,2.52,2.4,2.4,2.39,2.21,2.05,2.19,2.35,2.23,2.19,2.17,2.09,2.12,2.3,2.28,2.21,2.08,2.07,2.12,2.22,2.22,2.19,2.23,2.33,2.33,2.6,2.73,2.64,2.73,2.87,3.1,2.99,2.88,3.01,3.11,3.19,4.49,4.75,4.98,4.84,4.83,4.86,3.86,3.86,3.47,3.55,3.64,3.49,3.43,3.43,3.35,3.4,3.19,3.26,3.17,3.3,3.19,3.29,3.04,3.27,3.59,3.48,3.38,3.23,3.37,3.43,3.46,3.54,3.38,3.32,3.36,3.38,3.61,3.6,3.46,3.68,3.56,3.38,3.42,3.69,3.61,3.9,3.81,3.98,3.72,3.68,3.63,3.82,3.92,3.89,3.68,3.84,3.88,3.92,4.12,4.06,4.15,4.35,4.3,4.31,4.2,4.13,4.08,3.9,4.0,3.98,4.11,3.78,3.53,3.48,3.68,3.39,3.28,3.44,3.76,3.62,3.81,3.82,4.11,3.46,3.45,3.53,3.61,3.17,3.22,3.28,3.43,3.23,3.32,3.12,3.13,3.09,2.39,2.57,2.7,2.58,2.4,2.39,2.51,2.46,2.83,2.73,2.63,2.41,2.16,2.55,2.51,2.35,2.42,2.35,2.24,2.43,2.56,2.47,2.45,2.41,2.45,2.39,2.43,2.33,2.14,1.92,1.94,1.85,2.09,2.05,1.95,1.86,1.9,1.71,1.8,1.8,1.96,2.05,1.96,2.13,2.2,2.3,2.27,2.47,2.52,2.52,2.49,2.36,2.45,2.6,2.59,2.62,2.66,2.5,2.54,2.61,2.7,2.53,2.35,2.46,2.78,2.61,2.71,2.66,2.73,2.76,2.84,2.92,2.96,3.02,3.11,3.03,3.14,3.24
CATY,62.92,62.53,61.36,62.06,62.0,62.71,63.72,62.17,61.39,61.66,61.53,61.45,60.3,61.46,62.55,62.31,63.28,61.99,61.83,62.05,61.97,61.62,60.89,59.95,59.09,59.05,60.3,60.11,60.98,59.91,59.49,59.08,58.39,58.22,58.18,56.51,57.7,56.5,57.66,57.36,57.04,57.725,56.891,56.871,56.821,55.649,56.206,55.242,55.898,55.451,56.116,56.663,57.07,56.613,56.941,56.732,56.017,56.037,55.659,54.437,55.361,55.252,54.02,54.884,53.424,53.206,54.08,53.891,52.59,52.977,53.504,53.225,53.116,53.523,52.55,51.169,51.0,50.265,50.355,49.53,48.566,48.527,49.272,49.172,48.646,48.388,47.513,47.215,46.878,47.166,47.096,47.066,47.494,47.424,47.523,47.404,48.159,49.212,49.788,49.808,49.868,49.381,52.073,51.855,50.484,50.563,52.772,52.486,52.782,53.058,52.594,52.072,52.466,53.442,53.472,53.354,52.713,52.89,51.746,51.845,50.474,49.991,49.29,49.774,49.29,50.03,51.578,51.716,48.995,50.099,50.109,49.29,48.432,48.886,49.784,50.139,49.133,49.073,48.551,47.998,47.722,48.127,48.768,49.31,49.507,49.33,49.724,49.754,50.296,50.277,49.665,49.724,49.33,49.527,50.247,48.59,49.113,49.172,49.389,48.926,47.939,48.324,47.436,48.112,48.23,46.761,46.839,45.213,45.204,44.743,44.234,46.506,46.007,45.889,46.105,46.222,46.085,45.595,45.546,44.88,44.645,44.508,44.587,44.851,45.537,45.801,45.967,45.184,45.213,46.154,46.026,44.939,44.489,47.857,48.308,46.486,45.38,47.995,47.877,47.877,48.014,47.309,46.966,46.8,47.015,46.947,47.583,47.368,47.554,47.495,47.926,48.22,49.277,47.622,46.927,47.711,48.112,48.249,48.239,48.239,48.817,48.611,49.336,48.798,48.66,48.876,48.778,49.042,48.537,48.186,48.78,46.406,46.445,46.406,46.348,46.008,47.0,47.107,46.251,44.237,44.16,43.556,43.809,44.393,44.276,43.605,43.984,44.617,45.356,45.502,45.346,45.677,47.204,46.582,46.776,46.883,47.399,46.747,45.91,47.914,46.786,47.146,46.951,46.241,46.017,46.659,46.426,45.677,44.286,44.422,44.374,43.576,43.556,43.323,42.059,41.786,41.018,41.738,42.097,43.381,43.556,43.8,43.391,43.158,42.331,41.952,42.068,41.455,41.689,41.864,41.631,42.509,41.351,41.611,42.161,43.011,42.576,42.673,42.875,42.769,43.599,43.599,41.438,41.91,40.405,40.752,41.225,41.438,40.579,40.231,40.888,40.54,40.714,41.158,40.791,39.903,37.249,37.278,36.999,36.979,36.506,36.014,36.284,38.745,36.342,36.516,36.767,37.269,41.389,41.322,41.524,41.138,41.93,42.074,42.441,42.702,41.766,41.631,42.528,42.2,42.441,41.853,40.791,41.032,41.032,41.872,43.107,42.904,43.059,43.657,45.452,45.307,44.506,44.323,44.562,43.815,43.93,44.543,44.898,44.898,44.62,44.629,43.93,45.147,44.409
CAVA,62.01,63.21,62.35,63.69,63.51,68.85,68.1,69.65,69.97,72.54,72.18,68.2,67.59,69.74,71.91,76.88,79.78,78.48,81.87,83.4,83.3,82.24,77.57,80.88,89.18,88.05,87.3,89.52,90.99,88.25,81.56,76.28,73.62,72.6,71.75,71.33,72.44,74.67,77.66,78.2,82.2,80.32,80.42,81.27,80.53,78.12,79.89,76.87,76.09,72.3,77.18,79.99,79.4,84.47,89.51,90.34,89.19,90.98,93.41,91.11,91.04,94.23,95.68,93.11,96.75,96.27,97.39,94.78,91.24,88.44,88.18,84.21,84.94,86.15,86.21,83.42,82.13,79.63,80.14,80.9,76.94,75.42,78.9,80.29,84.43,87.07,84.27,87.64,88.93,90.52,87.25,82.0,80.35,80.5,80.02,81.81,78.59,79.37,79.52,77.07,78.49,82.47,84.74,85.67,67.8,68.35,70.11,68.44,67.73,63.31,63.5,63.61,67.37,68.93,72.48,69.96,64.55,65.41,60.89,59.6,60.62,63.03,62.7,62.33,62.55,66.32,66.09,66.92,69.05,72.09,72.0,70.57,68.52,70.7,70.86,69.6,67.9,67.11,63.48,60.55,58.69,58.34,59.96,60.15,61.72,59.35,58.04,56.91,56.04,53.12,52.72,51.92,53.15,52.65,53.09,52.9,53.85,53.37,54.48,54.49,52.73,51.01,48.89,49.65,48.55,46.8,48.92,43.59,45.47,45.05,45.23,47.22,48.2,48.75,49.25,49.66,48.64,46.59,50.37,51.7,52.61,53.73,53.7,60.47,62.14,62.94,63.6,64.22,64.35,65.47,62.29,62.86,63.36,63.79,64.71,63.33,62.15,65.03,63.16,61.63,63.8,63.53,63.24,61.67,60.41,58.76,62.61,62.61,63.42,65.14,65.53,63.53,63.56,62.39,63.08,62.54,63.63,64.32,65.16,65.28,65.34,66.63,65.96,65.91,65.57,67.55,68.21,67.74,67.02,65.45,68.53,67.33,68.55,68.45,69.79,69.9,68.93,70.45,84.5,82.3,85.05,88.9,86.16,87.57,87.79,84.3,88.01,90.32,85.56,87.97,88.02,86.26,91.69,89.93,87.43,87.34,86.77,88.98,88.2,89.86,92.05,91.45,89.54,87.57,84.28,86.52,82.71,82.32,84.23,77.89,77.67,73.99,74.23,75.25,74.62,74.45,74.71,74.5,74.57,78.25,76.83,78.32,78.22,79.03,78.33,82.04,81.06,81.25,81.27,81.88,81.91,82.34,83.43,84.36,83.69,89.38,90.06,96.81,99.06,99.54,99.7,98.74,93.91,95.94,93.8,93.32,95.84,96.65,94.53,92.43,91.91,93.16,90.8,91.02,86.45,81.3,80.37,86.0,85.56,88.33,89.04,90.07,88.77,91.95,78.46,79.3,75.19,84.18,90.35,87.2,86.41,85.85,88.39,86.67,90.28,90.33,83.85,84.66,81.0,76.78,78.59,77.48,74.07,82.38,80.01,80.44,84.12,82.65,86.76,86.25,87.65,95.03,90.08,98.96,99.3,104.22,107.93,118.6,119.42,133.31,131.07,130.5,130.3,130.87,140.62
CB,359.75,353.25,343.23,354.8,352.53,352.16,343.7,337.44,346.22,354.74,347.83,347.8,355.09,359.3,356.53,361.17,351.73,340.74,343.29,341.44,330.82,335.15,332.11,325.2,323.4,327.96,328.89,326.95,328.14,326.91,329.552,324.119,320.879,325.255,313.522,311.777,311.299,308.816,310.76,315.236,319.633,324.438,326.87,329.233,327.359,329.103,329.303,323.142,319.094,315.027,321.038,319.264,318.646,320.281,320.899,321.567,324.109,325.205,325.983,324.737,329.312,323.59,325.106,331.845,324.418,328.266,328.964,329.801,327.398,326.252,324.727,328.954,326.89,331.904,331.605,326.382,325.883,327.309,326.142,324.916,324.338,318.098,323.301,322.205,324.597,325.355,321.577,322.633,326.96,329.841,329.093,327.947,327.568,320.809,323.274,322.439,326.017,330.45,332.12,336.255,340.688,338.8,335.877,332.518,334.814,331.375,329.616,327.17,327.3,329.884,322.986,330.5,327.081,324.278,324.198,328.969,329.278,327.459,311.486,309.369,307.689,304.319,301.815,299.648,301.656,299.091,299.101,298.167,299.24,298.952,299.29,299.191,298.872,304.767,304.955,311.108,304.777,307.421,313.285,308.186,310.233,312.241,312.549,311.575,311.426,311.406,309.07,308.723,309.08,311.068,309.16,310.72,306.605,304.13,294.748,299.399,295.433,293.217,292.859,293.267,292.72,292.104,294.39,296.099,295.97,294.022,296.487,294.529,292.183,294.777,293.793,293.704,294.429,293.147,290.652,286.508,285.812,281.339,281.548,283.923,276.568,275.266,276.379,276.32,273.914,279.977,280.236,281.23,274.849,267.632,266.579,266.589,266.609,276.628,282.91,280.822,281.299,282.611,285.365,287.492,284.659,282.244,279.669,279.709,280.544,277.87,278.993,276.618,276.578,274.232,271.35,272.234,272.622,270.604,270.376,272.672,276.429,281.18,275.773,275.316,275.793,275.703,278.188,276.538,275.137,273.407,271.598,271.4,270.356,272.751,276.011,277.135,277.989,272.145,271.27,272.552,274.073,273.378,268.139,269.362,269.6,267.682,268.0,266.062,266.122,265.784,264.432,264.899,266.927,264.382,267.523,268.547,268.517,277.045,272.364,272.473,273.795,275.922,274.014,278.506,276.369,278.844,278.308,278.258,278.278,282.085,278.387,287.84,287.969,283.397,281.856,281.11,285.047,286.448,282.104,280.445,282.085,284.699,285.056,286.577,282.932,283.566,287.082,291.065,288.786,289.044,293.63,297.117,294.413,291.392,286.29,287.013,283.417,284.398,287.697,289.222,291.818,291.57,289.311,278.741,282.654,286.934,287.162,286.26,287.707,286.29,285.131,284.616,280.634,283.397,282.278,279.534,276.493,279.356,281.822,287.697,277.156,282.912,282.397,282.129,285.636,280.713,279.692,281.951,272.411,271.748,278.048,299.624,298.712,298.574,299.158,293.66,295.562,292.551,288.667,288.707,288.697,291.362,293.472,292.887,294.611,291.203,284.943,280.43,287.066,289.298,283.007,282.711,283.422,280.598,286.068,281.911,278.168,270.239,273.981,270.022,263.909,264.146,263.109,263.277,261.213,264.393,261.756,264.61,263.247
CBAN,21.84,21.57,20.56,20.85,20.89,20.98,21.43,20.51,20.4,20.31,20.11,20.02,19.79,20.17,20.41,20.23,20.49,20.09,20.26,20.64,19.98,21.28,21.08,20.71,20.56,20.49,20.71,20.75,21.12,20.78,20.65,20.5,20.45,20.24,20.07,19.55,19.87,19.72,19.8,19.71,19.74,19.92,19.8,19.79,19.72,19.38,19.47,19.27,19.48,19.37,19.47,19.54,19.85,19.8,19.72,19.56,19.312,19.709,19.719,19.57,19.997,19.838,19.769,19.858,20.683,20.494,21.101,21.12,20.663,20.862,20.852,20.812,20.822,21.051,20.703,20.146,20.146,19.987,19.968,19.848,19.421,19.401,19.53,19.56,19.54,19.341,18.914,19.282,18.964,19.361,19.401,19.212,19.282,19.292,19.59,19.48,19.58,19.749,19.878,19.739,19.888,19.709,20.455,20.385,19.958,20.007,20.166,19.997,20.057,20.405,20.236,20.196,20.435,20.504,20.643,20.82,20.652,20.662,20.267,19.872,19.229,19.249,18.34,18.291,18.37,18.429,19.269,19.071,18.222,18.449,18.459,18.202,17.856,17.757,17.935,18.034,17.668,17.698,17.648,17.5,17.609,17.668,17.737,17.836,17.856,17.816,17.905,18.133,18.32,18.212,18.192,18.182,18.133,18.073,17.886,17.372,17.194,17.263,17.144,17.164,16.789,17.056,16.947,16.799,16.917,16.542,16.621,16.018,15.969,16.038,15.89,16.314,16.265,16.018,16.196,15.959,15.87,15.84,16.087,15.845,15.767,15.688,15.708,15.629,16.061,16.228,16.385,16.002,16.424,16.247,16.041,15.786,15.659,16.522,16.748,16.1,15.757,16.345,16.375,16.394,16.502,16.483,16.345,16.493,16.689,17.003,17.317,17.336,17.474,17.69,17.552,17.248,17.915,17.081,16.787,16.895,17.081,17.16,16.679,16.708,16.875,16.777,17.111,16.699,16.669,16.856,16.767,16.797,16.807,16.669,16.826,16.1,16.09,16.09,16.159,16.169,16.306,16.61,16.12,15.776,15.639,15.619,15.718,15.752,15.849,15.596,15.966,16.083,16.19,16.093,16.112,16.307,17.34,17.272,17.164,17.067,17.213,17.008,16.765,17.252,16.979,17.281,17.388,17.369,16.814,16.989,16.697,16.58,16.044,16.103,16.044,15.577,15.849,15.226,14.865,14.885,14.632,14.787,14.875,15.294,15.284,15.538,15.352,15.187,14.885,15.109,15.041,14.583,14.895,14.593,14.622,15.245,14.856,14.875,14.992,15.323,15.499,15.586,15.81,15.762,15.791,15.742,15.187,15.44,15.031,15.094,15.201,15.181,14.969,15.007,15.075,14.911,14.901,15.007,14.949,14.717,14.253,14.311,14.205,14.253,13.779,13.547,13.847,14.698,14.166,14.263,14.176,14.572,15.762,15.694,15.616,15.549,16.023,15.887,15.955,16.235,15.752,15.82,15.868,15.733,15.529,15.462,15.326,15.423,15.152,15.375,15.791,15.723,15.907,15.965,16.245,16.313,16.274,16.274,16.216,16.168,16.342,16.709,16.999,16.951,16.932,16.845,16.738,17.077,16.351
CBC,32.04,31.71,31.45,31.76,31.77,31.68,32.04,31.34,30.92,31.17,31.11,31.16,30.58,31.17,31.79,31.46,31.36,30.38,30.44,29.86,29.3,29.44,28.98,28.44,28.23,27.55,27.7,28.05,28.79,28.71,29.08,28.59,28.22,28.51,28.08,27.08,28.4,27.86,28.4,28.19,28.46,28.91,28.45,28.41,28.121,27.474,27.335,26.488,26.757,27.086,27.106,27.195,27.155,27.255,27.175,27.275,26.896,26.976,26.906,26.08,25.781,26.299,25.831,25.522,25.552,25.452,25.413,25.492,25.074,24.835,24.407,24.616,24.596,24.984,24.736,24.108,24.118,23.989,24.447,23.849,23.58,23.65,23.829,23.62,23.69,23.361,23.312,23.64,23.69,23.859,23.939,23.849,23.999,24.367,24.357,24.138,23.959,24.148,24.497,24.297,24.277,24.048,24.427,24.198,24.038,24.208,25.084,24.885,24.944,24.409,24.295,23.854,23.785,24.389,24.28,24.033,23.706,24.3,24.28,24.677,23.884,23.735,23.844,24.28,24.36,24.043,24.806,24.469,23.646,23.676,23.914,23.963,23.805,23.458,23.834,23.824,23.765,24.023,23.616,23.636,23.904,23.646,23.071,23.507,23.785,24.062,23.567,23.19,23.16,23.101,22.933,22.645,22.824,22.913,22.952,23.22,23.369,23.042,23.537,23.497,22.809,23.131,23.349,23.289,23.943,24.211,23.359
CBFV,35.9,35.77,35.59,36.31,35.81,36.36,36.8,36.98,35.79,36.3,36.41,37.83,38.06,37.28,38.05,38.14,38.31,37.9,37.3,37.94,37.25,37.1,36.98,35.35,37.0,37.19,37.81,37.32,37.52,37.4,36.99,34.71,34.41,34.13,34.29,33.92,34.33,34.78,35.84,35.8,35.37,34.81,34.49,34.49,34.6,34.74,34.32,34.3,34.64,34.858,34.759,34.799,35.205,35.463,34.819,35.404,34.68,35.791,34.898,35.592,36.465,35.533,34.918,34.838,34.719,34.412,34.868,34.501,35.374,35.136,35.939,36.009,36.277,35.989,35.503,34.749,34.789,34.918,34.253,33.906,34.719,33.827,33.192,33.4,33.509,34.531,33.291,33.341,33.499,34.045,34.015,33.37,33.678,33.589,33.608,33.469,34.015,34.323,35.116,34.7,34.987,34.531,35.444,34.511,33.916,33.618,34.452,33.836,34.144,35.374,36.535,36.624,36.703,36.683,36.772,36.683,36.752,36.742,36.713,35.846,35.275,34.684,34.133,34.901,34.547,35.078,35.856,35.364,34.005,34.428,34.143,34.153,33.818,33.976,33.985,34.084,33.749,33.926,33.641,34.133,34.32,34.803,36.122,35.403,34.596,34.625,35.777,36.85,36.378,35.935,35.945,35.827,35.255,34.852,34.369,34.015,33.424,33.838,35.098,35.954,35.059,34.704,34.901,34.36,34.566,33.493,33.474,32.391,32.272,32.223,32.164,32.814,33.444,33.219,33.053,33.17,32.457,31.265,31.265,31.177,31.265,31.627,31.343,31.597,32.496,32.76,32.838,31.89,31.949,31.734,31.48,31.207,31.08,31.842,31.851,31.646,31.47,31.998,32.359,31.334,31.969,32.34,31.715,32.565,32.447,32.789,33.18,33.112,33.131,33.112,33.092,33.122,33.131,32.633,32.584,32.535,32.535,32.682,32.526,32.291,31.822,32.057,32.389,31.881,31.969,32.526,32.359,32.135,32.008,32.008,32.086,30.894,31.431,31.128,31.138,30.904,30.904,31.766,31.243,30.216,29.828,29.838,30.254,30.516,30.526,29.857,30.681,31.97,32.193,31.892,31.408,31.485,30.303,27.793,27.522,26.708,27.027,26.746,26.901,27.725,27.648,28.142,28.374,28.093,27.948,28.345,27.706,27.832,27.619,27.163,26.824,26.727,26.785,26.649,26.64,26.679,26.921,27.008,27.386,27.793,27.667,27.57,27.473,27.745,27.696,27.57,27.774,28.006,28.239,28.336,28.103,27.754,27.967,28.326,28.568,28.636,28.655,28.529,28.559,28.241,28.28,28.289,27.953,28.414,28.347,28.097,28.693,28.309,27.944,27.559,28.011,28.059,27.857,28.251,28.338,27.703,27.674,27.511,27.069,26.887,26.32,25.81,26.127,26.694,25.455,25.445,25.81,26.185,27.088,27.357,27.338,27.636,28.155,27.944,27.55,27.29,26.992,27.088,27.511,27.165,27.059,26.617,26.502,26.012,25.849,26.531,27.367,27.002,27.165,26.819,26.723,26.867,26.714,26.646,26.723,26.915,27.405,28.03,29.01,29.222,29.423,29.308,29.556,29.117,29.594
CBK,33.11,32.79,32.84,33.51,33.53,34.04,34.24,33.18,32.81,33.22,33.06,32.85,32.54,33.15,33.43,33.4,33.06,32.29,32.67,32.88,31.92,31.99,31.72,31.17,31.36,31.065,30.69,30.755,30.68,30.67,30.82,30.78,30.142,29.643,29.085,28.612,29.594,28.956,28.796,29.095,29.055,28.756,28.597,28.995,28.547,27.909,27.809,27.53,28.049,28.238,28.447,28.876,29.015,29.015,28.816,28.667,28.816,28.906,28.866,28.467,29.075,29.005,28.746,28.986,28.896,29.085,29.554,29.205,27.889,28.138,28.059,27.76,27.76,27.889,27.112,26.833,26.833,26.663,26.733,25.935,25.916,25.587,25.816,25.646,25.138,25.018,24.51,24.879,24.63,24.879,25.288,24.929,24.729,24.988,24.997,25.087,25.38,25.811,25.911,25.811,26.04,25.821,26.933,26.635,26.427,26.159,26.536,26.328,26.377,25.881,25.702,25.831,25.871,26.308,26.238,26.596,26.07,26.685,27.003,26.745,26.149,26.219,25.226,25.146,25.186,24.412,25.375,25.414,25.206,25.375,25.345,25.067,24.074,23.985,24.025,24.243,24.074,24.312,24.183,23.945,24.382,23.975,24.233,24.173,24.317,24.7,24.719,25.136,25.067,25.305,25.067,25.037,24.729,24.571,24.541,24.392,24.571,24.422,23.876,23.965,23.975,24.526,24.551,24.521,24.164,24.198,24.154,23.697,23.915,23.826,23.429,23.985,24.144,24.223,24.253,24.044,24.025,23.836,24.203,24.322,24.322,24.273,23.995,24.451,24.61,25.017,25.161,24.809,24.68,24.978,24.362,24.015,24.094,24.263,24.501,24.571,24.173,24.372,24.471,24.521,24.571,24.114,23.826
CBL,57.57,55.98,56.91,55.53,55.55,55.27,54.22,53.08,52.41,51.7,52.37,52.19,51.88,53.53,52.9,52.63,55.28,53.09,53.27,53.43,52.82,50.99,50.09,49.6,47.4,47.24,48.14,47.81,49.7,49.125,49.441,49.135,47.407,47.822,46.933,46.884,47.881,47.752,47.486,47.693,47.209,46.597,46.637,47.367,47.121,45.56,45.58,46.015,45.669,45.215,45.985,45.837,46.755,43.398,43.585,43.23,42.766,42.954,44.454,44.405,44.543,44.573,43.793,44.464,44.138,43.368,43.447,43.309,42.46,41.788,41.848,41.354,42.144,41.971,40.968,40.309,40.329,39.729,38.726,37.792,37.949,36.867,37.192,36.789,36.376,36.877,36.533,37.408,36.798,37.005,36.769,35.875,36.079,37.119,37.148,37.128,36.06,36.652,37.128,36.458,36.847,36.711,37.06,36.934,36.594,36.779,37.138,36.361,35.924,35.855,34.058,35.341,34.33,35.525,35.35,35.399,35.234,34.651,35.263,35.651,34.787,34.709,33.193,34.174,34.728,34.641,35.0,35.059,34.515,35.127,36.089,36.769,36.419,36.662,36.759,37.002,36.205,36.749,36.565,35.885,35.953,36.011,36.293,35.719,36.05,35.787,36.215,36.04,37.119,36.623,36.487,36.409,36.03,35.807,34.894,34.719,34.34,34.728,34.602,33.436,32.377,32.649,32.474,32.503,32.153,31.395,31.683,30.82,30.753,30.888,30.456,31.098,31.031,31.415,31.338,30.744,31.434,30.14,29.469,29.086,28.578,28.338,28.06,28.195,28.195,28.415,28.386,28.367,28.626,28.348,27.897,28.012,27.926,28.53,27.917,27.725,26.93,27.84,27.754,27.945,27.85,28.683,28.875,29.392,29.306,28.626,29.028,28.712,28.731,28.942,28.798,29.086,30.284,29.814,29.872,30.284,30.322,30.709,29.991,30.246,30.568,30.237,29.793,29.632,29.594,30.095,29.991,29.661,29.434,29.802,30.001,28.536,28.857,28.999,28.621,28.706,28.404,28.621,28.035,27.109,26.675,26.571,26.42,26.41,25.305,25.097,25.569,25.834,25.815,25.513,25.853,25.881,26.098,25.909,25.324,24.993,25.361,24.917,24.747,25.182,24.766,24.605,24.171,24.284,24.142,24.757,24.454,24.416,23.991,24.464,24.284,23.755,24.445,24.199,24.086,24.369,23.849,23.33,23.065,23.292,23.664,23.785,24.082,23.803,23.097,23.097,23.18,23.338,23.441,23.348,23.05,23.125,22.622,22.669,23.199,24.287,23.961,23.85,23.673,23.376,23.524,23.701,22.669,22.613,22.65,22.371,22.483,22.808,22.065,21.823,22.027,22.12,22.185,22.185,22.065,21.767,21.293,21.739,21.572,21.497,21.386,20.93,21.079,22.269,20.847,21.655,22.13,23.078,25.356,25.142,24.715,24.752,24.78,25.105,24.901,25.338,24.575,25.124,25.598,25.412,25.505,25.375,24.65,25.57,25.454,25.588,26.773,26.113,26.942,26.755,27.86,27.78,27.423,28.02,28.18,27.949,27.895,28.439,28.501,28.501,29.419,28.457,27.646,27.45,27.272
CBLL,16.91,16.28,16.82,17.89,18.43,18.72,19.14,19.4,19.13,19.52,19.56,19.64,19.4,19.85,19.79,19.55,20.0,19.45,19.96,19.98,19.73,18.61,18.39,18.18,18.03,17.28,17.92,18.59,18.47,18.15,18.38,18.5,18.14,18.25,18.75,17.18,17.5,17.61,18.45,18.67,18.7,18.8,18.77,18.74,18.1,16.96,16.58,16.3,16.46,17.91,16.75,20.06,20.2,20.38,20.15,20.37,20.27,20.5,20.16,19.25,20.8,21.14,21.18,21.06,21.33,20.94,21.13,21.19,20.74,20.53,19.55,19.14,18.15,18.57,18.68,17.87,18.17,18.57,18.5,18.33,17.76,17.77,18.4,18.77,18.92,19.0,18.5,19.03,18.89,19.5,19.16,18.49,18.36,18.52,18.43,18.28,17.83,17.89,17.77,17.54,18.16,18.67,19.39,18.95,19.9,19.99,20.22,20.3,19.94,19.69,19.77,19.94,20.57,20.79,20.9,20.15,19.34,20.15,20.48,20.22,20.61,20.43,20.55,21.89,22.07,22.31,22.69,22.16,21.45,21.94,22.84,22.93,22.79,23.43,23.33,23.07,22.83,21.73,20.81,21.3,21.93,21.71,21.39,21.3,21.42,21.29,21.09,21.2,21.35,21.59,21.99,21.9,20.93,20.41,20.18,21.22,20.22,19.72,19.15,18.0,16.85,16.66,16.97,16.91,17.35,16.01,15.26,13.64,13.65,13.2,12.89,12.9,12.49,12.85,12.52,11.78,11.98,11.56,11.78,10.92,11.34,11.4,11.32,12.03,12.83,12.89,12.89,12.94,13.39,13.38,12.5,12.71,12.99,12.645,12.46,11.98,11.95,12.82,12.24,11.8,12.57,12.64,11.81,11.56,11.49,11.5,11.37,11.3,12.21,12.07,12.19,12.25,12.56,11.95,11.67,11.95,11.57,11.56,11.44,11.86,12.06,11.8,12.33,11.61,11.42,11.83,11.97,11.6,11.46,11.44,12.06,11.68,11.58,11.79,12.18,12.31,11.79,11.91,11.7,12.12,12.91,12.58,12.78,15.08,15.23,14.14,14.4,14.92,14.76,14.96,15.13,15.38,15.75,15.52,15.21,15.58,15.62,15.8,15.73,16.38,16.13,16.76,16.5,17.13,17.2,18.93,18.63,18.57,18.73,18.9,19.29,19.32,19.65,18.49,17.91,17.8,17.74,17.22,17.27,18.18,17.765,17.72,17.81,17.89,17.5,17.14,16.93,17.18,16.81,17.02,17.19,17.28,16.58,17.26,17.55,18.18,17.83,17.97,17.59,16.46,16.6,17.16,15.97,17.1,16.01,15.77,16.18,16.32,16.28,16.09,16.36,16.19,15.31,15.49,15.08,14.77,14.93,14.845,14.49,14.57,14.88,15.0,11.15,19.23,16.97,18.19,18.44,18.73,19.24,18.77,19.21,19.46,19.83,19.57,20.16,21.05,20.42,20.27,20.635,20.68,20.47,21.03,21.4,21.56,23.23,22.21,22.69,22.22,23.34,23.76,24.62,23.24,23.76,25.2,25.54,25.43,24.69,23.11,22.15,21.97,21.44,21.9,22.32,21.84,21.44
CBNA,42.23,41.22,41.47,41.77,40.84,41.93,42.5,41.88,41.37,41.67,41.89,41.93,41.24,41.8,43.38,43.95,43.98,42.05,40.47,39.49,38.01,37.51,37.88,37.1,40.47,37.29,37.74,37.75,37.36,38.36,37.49,36.8,36.55,36.2,36.39,36.06,35.95,36.22,36.25,36.49,36.15,36.0,36.65,36.84,37.42,37.31,37.39,36.8,36.8,37.95,37.02,36.81,37.2,37.3,37.2,36.43,36.54,37.75,37.16,37.0,35.96,35.03,35.1,35.78,35.7,35.81,35.93,35.93,35.26,36.11,36.11,35.96,35.8,36.04,34.83,35.54,35.07,34.9,34.9,34.9,35.65,34.92,35.17,35.38,36.15,36.59,34.86,36.32,34.98,36.29,35.51,35.19,34.9,35.51,35.0,34.66,34.78,35.25,35.88,35.58,35.85,34.5,35.88,35.34,35.27,35.3,35.6,35.25,35.35,35.42,35.15,35.54,35.0,35.0,36.15,36.8,36.49,37.7,38.01,37.04,35.24,34.21,33.15,33.71,33.29,33.3,33.54,33.42,32.4,32.55,32.27,32.92,33.33,33.12,33.16,32.09,33.95,35.7,36.46,34.65,34.64,34.22,35.23,35.68,35.0,35.46,37.28,38.22,37.85,37.81,38.0,37.33,36.63,35.5,34.42,33.03,32.79,32.77,32.97,32.89,32.5,32.74,31.73,31.48,31.34,30.94,30.88,30.18,30.12,30.42,30.22,30.34,30.26,30.3,29.59,29.68,29.12,29.93,31.19,30.07,29.73,29.64,29.75,29.52,29.81,29.79,31.18,31.4,31.36,31.4,31.0,29.6,31.28,31.74,32.3,31.82,31.5,32.0,32.11,32.11,32.14,32.02,32.23,32.79,32.73,33.04,32.64,32.21,31.57,31.32,31.79,32.45,31.43,31.55,32.02,31.7,31.4,31.53,30.86,31.06,31.11,30.62,30.64,30.28,30.27,30.24,29.63,29.16,28.79,28.55,28.38,27.3,27.34,27.0,27.26,27.24,27.3,27.4,27.37,27.0,26.86,26.8,26.89,26.88,26.85,26.17,26.44,26.39,26.71,26.89,26.72,26.94,26.74,26.98,26.61,26.18,26.2,25.95,25.87,26.59,26.92,26.99,26.8,26.72,26.76,26.6,26.5,25.92,25.77,25.96,25.91,25.2,25.03,24.41,24.03,24.41,24.5,25.05,25.43,25.47,25.66,25.94,25.72,26.29,26.37,26.63,27.02,26.8,27.0,27.03,26.96,26.63,26.7,27.04,27.32,27.4,27.47,27.52,27.0,26.98,26.92,26.75,25.92,25.78,25.27,24.46,25.46,24.89,24.45,24.72,24.6,24.48,24.18,24.38,24.34,24.28,23.87,24.48,24.22,23.37,22.78,23.86,21.28,21.64,21.34,21.25,22.1,22.74,23.58,23.72,23.78,24.27,24.44,23.37,23.46,23.32,22.74,23.08,22.92,22.97,22.35,22.45,22.46,22.15,22.08,21.94,22.43,23.36,23.28,23.55,24.15,24.53,24.54,24.43,24.44,24.68,24.5,24.79,24.88,24.88,24.56,24.68,24.54,24.48,24.93
CBNK,36.13,35.63,35.45,35.78,35.7,35.84,36.53,35.5,35.11,35.41,35.07,34.92,34.5,34.89,35.48,35.52,36.15,35.12,35.12,35.21,34.62,34.4,34.2,33.46,33.27,33.17,33.37,33.24,34.07,33.67,33.51,33.22,32.78,32.66,32.59,31.48,32.28,31.63,31.92,31.99,31.87,31.79,31.47,31.55,31.25,30.62,30.7,30.0,30.33,30.1,30.64,30.81,31.43,31.41,31.49,31.221,30.683,31.49,31.37,31.121,30.254,31.699,31.251,31.32,31.4,31.47,32.486,32.516,31.619,31.779,31.789,31.54,31.45,31.719,31.35,30.533,30.225,30.205,30.045,29.627,29.458,28.85,29.199,28.989,29.318,29.388,28.611,28.621,28.292,28.92,28.74,28.641,28.69,28.631,28.989,29.109,29.099,29.477,30.225,29.547,29.707,29.298,30.185,30.384,29.806,29.607,31.032,30.912,31.31,31.878,31.669,31.44,31.36,31.848,32.745,32.566,31.772,32.089,31.672,31.474,30.491,30.193,29.777,29.777,29.181,29.141,30.372,30.104,28.854,29.32,29.578,29.201,28.734,28.705,28.665,28.675,28.159,28.278,28.278,27.831,27.96,28.129,28.258,28.268,28.437,28.586,28.655,28.824,29.419,29.429,29.747,29.409,29.36,29.35,29.439,28.734,28.417,28.278,28.238,28.456,27.653,27.911,27.593,27.93,27.871,27.146,27.285,26.461,26.412,26.442,26.442,27.573,27.494,27.762,27.791,27.782,27.643,27.613,27.9,27.712,27.336,27.475,27.504,27.564,28.068,28.908,29.382,29.095,29.352,29.382,29.392,28.562,28.275,29.165,29.372,28.641,28.423,29.56,29.906,29.777,30.143,29.995,30.054,30.677,31.527,31.368,31.724,32.149,32.268,31.971,31.922,32.297,33.058,32.189,31.961,32.811,32.831,33.306,33.147,33.266,33.77,33.681,34.412,33.533,33.483,33.592,34.096,33.987,33.908,33.721,34.076,32.317,32.278,32.11,32.08,32.297,32.614,32.742,32.258,31.191,31.042,30.717,30.865,30.885,30.737,30.432,30.993,31.131,31.229,33.858,33.71,34.203,34.862,34.902,34.912,34.528,34.793,34.252,33.986,35.128,34.213,34.813,34.715,34.764,34.597,34.98,34.163,33.71,33.061,33.031,32.844,31.928,32.145,31.869,30.973,30.757,30.609,30.767,31.082,31.928,31.751,31.869,31.288,31.131,30.343,30.875,31.239,31.377,31.8,31.987,31.948,32.214,31.544,31.928,32.431,33.11,32.381,32.204,32.48,32.243,32.814,32.293,31.978,31.772,31.124,31.124,31.084,30.81,30.486,31.006,29.71,27.757,27.59,27.895,27.728,27.639,26.766,27.119,26.746,26.442,26.0,25.676,25.922,27.09,26.118,25.667,25.627,26.167,27.669,27.708,27.806,27.571,28.218,28.287,28.631,28.425,28.071,28.366,28.346,27.963,27.934,27.747,27.384,27.688,27.306,27.05,27.875,28.003,27.904,28.375,29.612,29.946,29.985,30.191,30.142,29.877,30.486,31.624,31.762,31.732,31.281,31.487,31.448,31.722,31.33
CBOE,285.07,284.86,281.8,274.4,278.21,273.41,277.89,277.11,274.98,277.13,268.07,267.85,264.98,258.64,245.08,248.99,247.72,242.67,231.51,242.21,244.98,249.59,257.42,255.98,249.1,254.69,265.24,292.91,294.91,295.9,301.08,290.6,280.32,281.91,286.03,285.1,275.59,300.99,333.56,343.52,346.963,353.749,356.603,351.204,360.165,362.211,365.514,362.261,357.92,365.933,355.056,349.747,347.831,337.942,345.276,343.261,338.201,326.276,299.462,304.961,303.005,297.816,303.175,299.492,296.828,298.624,303.763,299.313,308.733,304.352,300.121,299.672,295.331,294.203,296.329,295.022,295.441,289.344,279.704,280.482,281.71,272.429,279.205,276.461,282.498,280.033,283.356,283.815,286.37,292.277,291.17,289.294,289.643,283.406,284.923,298.574,300.64,296.868,299.991,303.793,296.868,299.093,290.97,289.945,291.607,288.79,287.367,284.868,284.092,282.907,273.858,269.369,267.418,272.823,279.602,272.116,274.028,269.966,267.458,262.719,263.854,264.312,263.396,266.82,268.911,275.133,275.859,271.828,270.683,272.305,269.598,267.587,265.556,262.769,259.763,259.355,253.999,248.952,250.963,246.981,249.858,253.382,254.945,254.985,254.795,253.601,250.684,246.145,247.539,251.112,247.857,245.627,251.869,249.958,247.927,251.869,252.068,251.61,253.76,252.745,253.193,254.119,256.995,256.946,256.149,253.342,251.451,254.158,253.133,257.931,256.697,257.175,258.777,259.693,258.07,257.961,255.452,251.491,250.256,249.121,245.797,244.522,235.733,231.621,237.445,237.186,237.664,236.171,236.27,232.229,236.011,238.53,234.896,240.64,237.126,242.382,243.597,239.675,240.162,239.804,235.762,238.45,240.391,240.471,244.134,245.12,242.412,242.88,242.084,239.227,235.543,232.0,233.363,235.882,232.677,233.025,233.144,235.295,233.443,231.373,233.304,231.522,233.105,234.339,230.825,234.876,234.19,236.867,241.656,247.947,245.309,248.116,250.784,245.01,244.841,246.503,242.601,244.313,247.389,252.088,251.431,248.365,246.971,247.658,249.729,246.663,239.943,240.58,238.669,240.441,245.388,244.791,239.655,240.083,235.185,237.534,236.758,236.021,232.886,234.886,233.941,233.363,231.004,231.482,234.15,230.317,230.297,230.944,232.149,227.958,225.121,229.352,228.227,229.073,224.822,226.564,224.384,223.469,224.783,225.27,221.876,220.094,218.551,221.587,221.737,222.722,226.246,230.049,228.078,225.579,224.338,229.57,229.887,226.75,226.562,224.408,222.77,219.335,217.538,211.969,218.769,219.504,230.016,226.472,232.518,231.615,229.977,224.735,219.593,220.179,215.463,210.639,212.029,211.125,209.875,212.505,212.823,215.483,216.377,216.357,215.563,213.518,208.485,204.306,206.609,205.755,213.518,224.15,222.839,223.395,224.636,221.052,218.66,216.357,212.654,211.403,213.2,217.816,216.208,218.054,214.312,212.386,213.558,206.976,209.617,217.419,211.443,211.443,210.818,209.775,213.389,209.259,205.854,203.192,205.914,208.615,208.754,206.755,208.081,204.884,200.243,206.082,209.853,205.854,207.547
CBRE,139.46,135.55,137.09,138.27,138.62,140.96,143.69,141.41,133.16,138.03,139.53,141.06,139.94,143.73,140.55,141.58,138.3,134.69,136.09,137.4,134.58,133.94,133.21,129.95,131.55,130.79,135.47,134.16,133.41,131.91,134.06,136.1,131.71,130.93,130.95,126.03,127.86,124.64,125.04,126.42,130.15,129.76,131.07,131.04,131.12,128.15,130.44,129.95,132.45,140.65,144.06,146.11,146.33,146.7,145.16,142.57,140.05,141.81,142.73,142.51,146.93,146.22,148.29,149.31,153.52,149.85,152.6,151.51,147.8,147.48,147.07,145.94,141.22,142.46,142.49,138.02,136.19,136.6,134.49,135.46,133.14,131.77,134.81,134.75,132.92,135.75,131.99,133.21,133.91,136.28,135.07,133.8,131.84,132.49,134.59,136.94,136.83,141.19,141.74,142.63,144.97,147.66,150.0,147.24,146.17,144.18,147.01,149.19,152.01,141.24,142.31,136.28,149.49,170.33,170.98,169.67,166.18,165.89,163.35,169.36,170.33,171.61,169.5,169.39,170.31,169.23,170.17,170.29,165.36,171.59,170.83,164.9,164.71,166.72,165.46,165.96,166.33,166.92,164.4,160.19,160.79,163.31,164.17,164.71,164.94,163.85,164.06,161.63,160.56,160.01,160.7,158.87,159.58,160.46,156.65,156.02,155.39,160.86,161.47,162.28,159.33,159.34,161.83,162.21,162.21,158.05,156.79,151.58,151.79,150.08,149.41,153.66,153.17,155.4,154.9,151.83,152.65,149.99,150.07,151.44,150.61,152.43,152.89,152.71,159.44,161.13,162.96,164.2,163.77,160.88,159.88,157.12,155.42,156.82,154.36,152.93,150.38,152.46,151.7,152.69,153.52,156.14,155.63,156.56,157.56,158.96,158.0,156.3,157.12,163.09,162.61,164.14,165.73,164.33,162.84,165.56,164.02,165.9,162.62,162.09,163.52,164.38,161.69,159.13,159.56,162.12,161.99,163.04,163.42,164.98,164.41,159.12,160.84,159.98,157.84,158.93,158.54,159.66,156.12,153.49,155.4,154.36,155.88,156.47,156.03,153.94,155.74,157.37,158.05,146.56,147.57,144.59,144.63,143.07,141.44,139.47,138.77,138.35,137.04,141.02,140.5,141.21,139.75,139.89,142.54,143.18,142.51,141.62,140.12,139.38,138.09,135.22,139.13,138.6,133.89,133.47,132.26,134.1,132.97,135.52,133.83,132.85,128.84,128.57,127.64,127.41,124.94,124.56,125.02,124.67,123.68,123.91,121.13,120.43,120.87,128.32,130.49,131.61,130.27,129.06,131.36,132.69,126.59,125.53,125.01,123.88,125.96,126.57,123.52,122.18,121.75,121.36,120.73,122.88,122.05,118.19,115.56,117.62,117.21,118.68,119.01,115.95,116.65,121.27,113.94,117.15,118.08,123.84,133.29,131.01,130.78,129.46,131.52,132.62,133.77,133.87,129.78,130.13,128.73,126.31,128.7,125.58,121.79,127.24,125.83,125.92,130.46,133.66,142.3,139.59,140.62,141.94,139.78,140.68,138.7,137.89,135.78,141.67,143.68,143.8,143.73,143.13,140.65,141.79,143.86
CBRL,53.71,51.82,53.17,53.9,53.41,53.61,51.05,51.6,53.36,52.35,50.42,49.51,48.58,49.5,50.57,53.5,55.1,53.3,53.94,52.85,48.32,48.38,46.46,46.12,47.34,43.88,43.75,43.49,46.69,45.5,44.49,36.3,34.21,33.54,33.0,33.12,34.17,35.06,33.82,34.22,34.57,33.31,32.39,31.79,29.98,28.85,29.32,30.71,29.17,28.95,29.74,31.37,31.49,31.15,30.72,29.57,29.08,31.09,31.32,31.04,30.77,31.06,29.36,29.55,30.57,30.22,31.41,30.2,29.06,29.33,27.86,27.85,28.39,29.49,28.746,28.181,29.401,28.647,28.3,27.874,27.527,26.515,27.566,27.665,27.001,26.714,27.18,27.874,27.566,28.627,27.408,27.755,27.299,27.626,27.983,28.836,29.193,30.809,30.363,30.452,32.019,32.445,32.088,30.987,30.829,31.771,33.466,32.554,32.673,31.553,31.136,30.69,32.425,32.276,33.615,33.526,32.514,32.97,31.86,31.086,29.867,28.191,29.183,29.956,28.736,29.956,30.66,32.207,32.485,34.22,36.144,33.347,31.574,31.968,29.555,29.693,27.9,28.304,26.147,26.443,25.015,24.641,24.946,25.557,26.01,25.36,25.645,25.813,26.935,26.325,25.586,26.216,26.916,27.802,27.526,26.591,26.216,27.408,27.95,28.422,28.206,28.196,28.452,28.344,27.733,25.773,26.679,25.576,27.063,26.896,27.073,28.452,29.821,29.535,28.866,28.649,31.278,30.628,32.45,31.928,31.751,33.189,33.002,34.135,35.267,35.021,35.7,36.193,36.331,36.754,36.075,39.019,39.433,40.04,40.47,39.423,38.503,39.864,41.067,41.684,42.399,43.25,43.25,42.457,43.123,43.994,44.532,42.868,42.878,43.093,42.721,42.575,44.826,48.535,50.121,51.276,50.082,51.021,48.124,49.289,49.817,51.687,51.06,52.939,53.556,58.548,58.782,61.004,56.482,53.116,53.243,53.634,57.765,58.205,59.428,60.867,61.219,60.407,58.606,55.973,56.052,56.355,55.376,54.877,56.561,57.774,60.681,60.681,61.591,62.472,64.381,65.438,70.331,66.71,65.144,64.244,64.254,64.341,62.294,62.801,65.599,66.623,64.673,64.712,63.825,65.209,66.233,62.976,59.554,58.988,61.436,60.119,59.105,58.364,58.111,57.555,58.842,55.517,50.759,53.675,54.25,53.148,59.222,53.996,52.29,56.327,54.884,55.293,56.005,57.272,57.253,57.672,55.274,54.533,53.382,54.65,54.152,55.751,55.82,53.977,52.836,50.389,45.25,46.108,43.232,41.594,41.692,41.672,41.575,41.633,40.912,42.121,42.257,42.16,42.881,43.427,43.359,42.481,41.126,42.228,43.008,39.946,37.753,37.956,34.013,35.505,36.048,34.953,40.039,39.729,37.607,38.77,40.029,38.595,38.847,39.739,39.119,39.574,40.368,39.002,38.305,39.002,39.593,42.422,40.591,42.955,41.482,41.986,39.031,38.663,39.942,43.875,44.108,44.108,44.36,45.076,45.532,46.801,46.781,47.401,45.851,47.866,48.167,50.802,51.315
CBRS,199.12,220.0,209.8,208.57,176.88,172.86,180.46,184.01,203.81,204.62,215.08,198.53,181.72,176.61,192.01,204.86,221.27,221.0,216.16,181.59,168.52,182.26,226.72,224.43,234.71,213.67,212.25,218.03,214.0,226.55,237.33,226.82,237.83,201.01,215.4,214.94,236.52,213.28,236.99,242.59,266.9,241.71,256.78,281.86,290.69,303.63,296.65,279.72,311.07
CBSH,59.09,58.65,58.7,58.37,58.78,59.14,59.4,58.16,57.91,58.49,58.37,58.27,57.59,58.84,58.74,58.03,58.74,57.75,58.09,57.79,57.44,56.62,55.96,55.08,54.73,54.72,55.25,54.72,55.82,55.08,54.56,53.88,53.41,53.05,52.175,51.091,51.747,51.18,51.946,51.737,51.678,52.135,52.095,51.916,51.996,51.509,51.638,50.683,50.772,50.056,50.872,50.713,51.618,52.205,52.255,51.857,51.469,51.757,51.757,50.961,51.698,50.752,50.295,51.3,50.335,50.325,51.131,50.862,50.185,50.424,50.414,50.643,50.215,50.922,50.534,49.708,49.708,49.618,49.022,48.942,47.967,47.818,48.733,48.286,48.186,47.848,47.43,47.331,47.251,47.569,47.699,47.4,47.241,48.047,48.634,49.34,50.096,50.966,51.699,51.065,51.194,50.452,52.767,52.312,51.649,51.689,53.46,53.113,52.599,52.451,53.034,53.331,54.152,54.33,54.647,54.588,53.816,53.737,53.024,52.668,52.084,52.312,52.104,51.54,52.223,52.648,53.856,54.528,52.916,53.717,53.984,53.559,52.787,52.658,53.282,54.429,53.153,53.242,52.698,51.689,51.788,52.263,52.124,52.401,52.47,52.648,52.46,52.253,52.46,52.609,52.332,52.975,53.173,52.906,52.757,51.53,51.659,51.689,52.104,51.807,50.056,51.098,50.545,50.404,50.563,50.132,50.948,49.541,49.251,48.848,48.135,50.188,50.273,50.91,50.929,50.695,50.77,50.291,50.376,50.188,49.101,49.344,49.044,48.932,49.804,49.766,49.87,49.841,50.17,50.479,50.648,50.329,49.129,53.123,55.204,54.239,53.095,54.886,55.12,55.27,55.748,55.476,55.204,55.645,56.029,55.767,56.114,55.776,55.317,54.989,55.129,55.532,56.489,55.551,54.951,55.336,55.954,56.358,56.179,56.489,56.986,56.798,57.544,57.236,58.094,57.814,57.861,58.626,58.505,58.02,58.692,57.693,57.842,57.805,57.506,57.114,57.796,57.908,57.329,56.274,56.433,55.873,56.255,56.75,56.759,55.929,57.124,57.152,57.348,57.833,57.898,57.656,58.486,59.961,60.017,60.325,59.989,59.093,59.084,61.706,61.09,61.688,60.932,60.792,60.605,60.26,59.718,59.457,58.029,57.945,58.085,56.984,57.376,57.273,56.694,56.405,56.265,56.769,56.638,57.908,58.066,59.438,59.28,59.224,58.146,58.824,58.824,57.997,58.554,58.787,58.257,59.27,58.322,58.759,58.722,60.394,60.915,60.989,60.915,60.822,60.822,60.98,58.917,58.824,57.783,57.634,58.239,58.564,56.956,56.445,56.854,56.714,56.278,57.03,56.11,55.841,54.577,55.664,55.776,54.596,54.27,52.858,52.217,54.577,51.65,51.901,51.501,53.564,57.895,57.755,57.83,57.263,57.867,58.257,58.406,58.201,56.91,57.095,57.932,57.486,57.458,56.417,54.689,55.46,55.358,56.556,57.82,57.323,58.063,58.054,59.969,60.182,59.294,59.47,59.433,59.294,59.201,60.043,60.978,61.616,60.82,61.468,61.237,62.319,61.736
CBT,90.15,89.11,89.58,88.87,88.89,90.39,91.38,89.84,87.74,87.84,87.32,85.52,82.9,87.41,87.6,86.35,86.7,90.82,90.36,93.4,93.09,91.89,87.49,90.7,91.8,88.45,88.31,89.21,87.65,85.46,83.03,84.39,82.92,80.88,83.04,85.27,87.3,86.72,87.51,87.237,85.656,84.273,82.96,77.918,77.828,78.176,81.488,80.563,81.647,82.453,84.074,84.094,85.218,80.842,81.966,78.504,75.441,76.913,76.545,75.351,76.446,76.843,76.436,75.879,75.003,75.61,75.103,74.029,73.024,72.925,74.168,74.118,74.218,74.277,75.938,74.446,73.999,75.521,74.884,74.904,75.103,73.71,73.462,72.348,70.329,68.091,67.454,68.22,67.564,68.608,68.27,69.115,68.518,67.395,68.369,69.404,69.642,73.621,74.466,73.999,75.849,75.729,74.954,75.013,74.894,73.737,74.766,74.064,74.499,73.975,75.329,75.794,75.072,74.904,73.747,73.737,75.389,77.841,70.485,72.037,71.374,71.414,70.682,70.752,70.445,72.086,72.136,71.681,68.567,70.119,72.729,71.928,70.85,72.225,72.007,70.989,69.288,69.387,68.735,66.293,65.531,65.68,65.383,65.739,65.393,64.691,64.958,65.383,66.658,66.767,67.232,67.924,67.568,67.776,67.756,64.928,63.811,64.592,63.376,63.811,63.228,62.605,61.863,62.634,62.929,60.681,60.583,57.637,58.668,59.149,58.364,60.475,61.083,60.357,60.288,59.974,60.357,58.246,59.365,60.121,64.696,66.247,66.326,67.818,69.703,69.772,70.037,69.801,69.742,69.752,69.32,68.377,67.857,67.199,66.846,68.309,67.916,69.938,71.696,72.059,74.111,73.797,74.219,73.905,74.661,74.818,75.819,74.13,74.513,75.063,74.867,76.094,76.663,75.564,76.487,77.488,77.557,79.982,77.724,78.97,79.618,79.569,79.54,78.921,79.334,80.07,79.834,80.01,79.629,79.629,80.977,77.227,77.354,77.52,76.72,76.3,77.569,80.108,76.593,73.996,76.173,75.9,75.997,78.204,71.965,70.296,70.471,70.706,72.805,73.478,74.328,73.683,76.29,75.197,73.254,73.127,74.455,73.918,74.386,75.958,76.583,77.188,76.974,76.525,74.562,76.515,77.061,76.056,73.225,74.64,74.582,73.303,73.722,72.805,71.457,71.36,71.301,72.697,72.951,74.425,75.861,76.31,74.806,73.283,73.176,73.332,73.498,72.277,72.922,72.922,72.184,73.97,71.806,71.864,71.204,73.184,73.465,74.329,73.164,73.087,74.125,73.863,71.786,72.116,70.845,70.331,75.212,75.688,74.94,76.221,76.396,76.639,76.862,77.163,76.086,76.92,74.873,76.018,76.008,76.095,76.775,77.124,75.067,78.502,72.592,74.154,75.959,77.483,81.86,81.52,80.686,79.841,81.617,81.103,81.423,81.588,79.783,80.113,81.676,81.928,81.608,80.851,79.211,78.725,82.093,83.976,82.374,81.588,80.462,78.832,79.492,83.461,82.5,83.65,84.007,81.969,81.564,82.568,85.301,85.32,83.621,82.896,82.655,83.041,83.36
CBU,67.24,66.74,67.21,67.82,67.93,68.85,70.99,68.76,67.88,67.69,66.78,66.29,65.31,66.85,67.61,67.61,68.45,67.12,66.82,67.47,67.73,66.6,64.58,63.5,62.34,61.24,63.1,64.5,65.71,64.886,64.459,64.31,63.446,63.138,62.999,61.083,62.721,62.255,63.188,63.843,63.585,64.31,62.96,62.711,63.277,61.967,62.016,61.282,61.778,60.825,62.006,62.016,63.506,63.416,63.436,63.148,62.414,63.168,62.91,61.788,62.721,62.721,61.877,62.672,61.997,62.255,62.92,62.86,61.222,61.302,61.55,62.533,62.006,62.126,61.004,59.961,59.624,59.018,58.968,58.233,57.251,56.397,57.499,57.201,56.903,56.853,55.89,55.801,55.215,56.238,56.943,56.546,56.378,56.743,57.264,57.412,58.013,59.076,60.14,60.199,60.051,59.628,62.041,62.651,61.873,61.844,64.0,63.725,62.947,64.66,65.33,65.064,65.28,65.418,65.753,65.379,64.394,64.246,63.419,62.789,61.548,61.489,60.15,60.524,60.829,61.046,63.321,63.104,60.061,60.839,61.775,60.357,59.204,59.973,60.347,60.603,59.825,59.244,57.914,57.215,56.565,57.008,57.954,58.141,58.18,58.387,58.426,59.392,59.785,59.766,58.899,59.264,59.116,59.313,58.805,57.271,58.042,57.329,57.212,57.222,56.401,56.665,55.463,56.01,56.665,55.385,55.678,53.616,53.01,52.443,53.43,55.189,54.984,55.815,56.049,55.16,55.551,54.994,55.394,54.417,54.671,54.212,54.789,54.691,56.049,56.069,56.078,55.297,55.052,54.896,54.759,54.359,53.753,56.274,57.143,54.906,54.134,55.707,56.587,56.889,57.661,57.417,56.557,56.899,57.3,57.652,58.355,58.209,58.57,58.873,58.639,59.225,60.632,58.384,56.831,56.704,57.534,57.779,57.333,57.323,58.389,58.089,58.961,57.546,57.556,58.06,58.69,59.242,59.107,58.835,58.389,55.452,55.394,55.355,55.394,54.696,56.518,57.032,57.042,54.822,52.718,51.914,51.526,51.245,50.799,49.887,51.09,51.661,52.35,52.553,52.631,52.796,53.697,54.066,56.15,56.644,56.615,55.248,54.676,56.586,56.373,57.682,57.808,57.643,57.304,58.244,57.362,56.741,55.132,55.365,55.404,54.134,54.492,54.104,52.408,52.592,52.292,53.232,53.445,54.919,55.063,55.746,55.073,54.457,53.476,53.736,54.217,53.274,54.082,54.505,53.967,54.659,53.524,53.88,54.255,55.813,55.592,55.842,55.698,55.323,55.563,55.929,54.332,54.64,53.726,53.698,54.198,54.669,52.957,52.495,52.409,53.515,53.111,53.582,53.111,52.082,50.524,51.332,51.226,51.043,50.245,49.495,49.495,52.226,48.928,49.245,49.582,51.226,55.313,54.669,54.678,54.573,55.65,55.88,56.034,56.063,55.38,54.967,55.755,55.871,54.928,55.034,53.486,54.44,53.696,54.011,56.805,56.776,57.167,57.854,61.078,60.362,60.2,60.21,59.962,59.399,60.229,60.982,62.127,62.499,62.041,62.184,61.717,63.91,63.157
CBZ,42.63,40.25,40.34,40.94,41.83,42.42,42.98,40.31,40.92,40.47,37.79,36.83,36.89,37.0,35.36,35.12,34.27,32.08,32.33,31.56,30.4,31.22,30.4,28.66,31.1,32.83,34.08,33.9,35.26,33.94,34.2,33.74,33.58,33.93,33.35,32.25,33.76,34.68,33.2,32.32,31.92,31.45,32.23,32.06,31.59,30.91,30.87,28.92,28.44,28.55,29.66,30.28,30.92,31.67,29.67,31.3,32.25,32.16,30.5,33.17,32.48,30.66,30.67,29.71,30.55,30.96,30.57,30.0,30.33,30.35,29.09,28.82,27.03,27.6,27.59,28.2,28.28,27.61,26.44,26.85,27.01,26.13,26.88,25.59,25.14,26.69,27.02,26.61,26.38,26.49,25.71,26.12,25.61,26.5,26.04,27.54,29.16,29.19,28.67,29.86,28.8,28.64,31.8,27.28,27.78,27.68,29.15,29.88,29.87,28.02,27.84,28.04,30.47,33.98,34.29,38.27,38.21,37.51,36.99,40.59,39.35,38.57,38.55,39.72,38.41,40.93,43.08,44.97,46.17,50.79,51.51,51.15,53.64,54.24,54.75,54.27,53.08,53.65,53.65,50.8,50.45,51.29,52.92,52.93,52.51,52.23,52.16,52.33,52.3,52.66,53.49,53.38,53.45,53.75,51.76,50.66,51.05,52.44,53.57,51.42,49.76,48.61,48.7,49.0,49.22,50.22,51.14,50.0,50.42,50.1,49.8,51.13,52.0,52.01,52.41,51.75,53.1,53.58,55.5,55.06,55.09,55.0,52.92,51.31,52.25,52.77,53.29,53.2,53.79,53.54,51.84,51.27,52.26,54.18,54.39,53.28,53.39,55.48,56.8,55.77,56.08,56.72,54.85,55.13,52.96,53.81,52.59,51.19,51.99,52.9,53.79,53.78,54.89,56.8,55.4,54.28,55.69,57.94,55.73,57.67,57.92,59.86,59.97,60.38,64.02,64.54,64.52,65.77,65.03,65.16,66.56,64.7,64.0,63.92,62.45,62.37,62.6,65.03,62.98,61.79,63.19,61.85,61.95,62.68,63.26,61.75,61.12,76.15,75.72,76.75,77.81,76.56,75.3,73.23,72.68,74.7,75.2,73.93,72.49,72.81,72.25,73.2,73.19,72.66,73.72,73.76,72.44,72.4,71.71,71.11,71.85,71.17,71.53,69.31,67.24,68.49,68.44,68.41,68.86,69.07,68.77,71.04,72.58,74.09,73.54,72.36,72.0,71.59,72.24,72.19,74.29,75.73,71.93,72.25,71.72,73.6,74.25,74.13,72.96,72.6,73.83,74.02,72.43,72.59,71.06,70.83,71.99,71.79,69.86,68.1,67.22,66.24,66.19,66.42,77.24,75.96,74.49,77.46,78.69,79.5,79.64,77.73,75.44,76.12,70.03,70.99,72.2,73.86,75.32,76.98,75.86,74.97,75.19,74.28,74.08,74.05,73.0,72.94,73.5,72.04,71.11,69.45,68.46,68.67,69.92,70.16,72.65,71.66,73.0,75.47,76.79,78.17,78.11,80.86,85.32,84.02,83.96,85.48,87.58,86.5,86.82,87.83,87.24,88.03,88.07
CC,17.22,17.47,18.24,17.92,17.18,17.52,17.33,18.51,18.63,18.12,17.81,17.39,18.38,18.85,18.19,19.01,20.14,20.52,20.26,20.74,21.36,21.17,19.96,21.46,21.77,22.02,21.67,22.43,22.0,21.52,20.31,20.22,20.86,20.5,21.67,22.61,23.25,22.32,22.16,22.72,22.5,22.1,21.37,21.44,22.27,21.75,22.94,23.13,24.772,25.091,24.583,25.171,22.958,22.331,23.586,27.841,27.124,27.632,26.855,26.247,25.609,26.386,26.516,24.104,23.955,23.636,23.237,23.098,23.786,22.948,22.809,22.968,22.63,21.763,21.354,22.261,21.623,21.474,21.444,21.952,21.125,21.524,21.504,20.696,20.298,18.435,17.637,18.873,18.953,18.923,17.578,17.508,17.637,17.827,17.737,17.358,16.352,16.691,17.468,16.711,17.926,18.175,17.171,17.865,18.252,17.875,16.893,20.234,20.968,20.502,20.343,20.244,20.839,19.084,18.767,18.162,16.745,17.786,16.378,15.446,14.861,15.109,14.98,15.496,15.664,15.615,15.902,16.051,15.129,15.476,15.426,14.831,14.564,14.593,14.177,13.731,12.958,13.166,12.63,12.145,11.689,11.718,11.857,11.986,11.897,11.639,11.897,11.718,11.768,11.51,11.589,11.679,12.839,13.037,12.948,12.293,12.095,12.591,12.432,12.849,12.66,12.73,12.68,12.363,12.214,11.401,10.955,10.39,10.608,10.836,11.153,11.788,12.077,12.412,12.451,12.55,12.313,11.556,11.861,12.018,12.481,13.18,12.914,13.544,13.632,13.78,13.829,13.662,13.308,13.15,13.101,12.697,13.544,14.193,13.544,13.229,12.353,13.524,14.804,14.853,15.552,15.877,16.083,15.66,15.591,15.355,15.414,15.089,16.103,16.231,16.753,16.743,17.255,16.9,16.812,16.989,16.487,16.497,16.024,16.408,15.995,15.414,14.853,14.745,15.079,15.158,14.833,14.991,14.951,14.971,15.128,13.928,14.115,14.794,14.715,14.39,14.747,14.336,12.153,11.429,11.928,11.919,11.742,12.359,11.948,11.253,11.723,12.281,13.298,13.582,13.866,13.7,14.306,13.611,13.279,13.269,13.377,12.966,12.887,13.2,13.523,13.748,13.474,13.337,12.153,12.653,12.457,12.085,11.204,11.468,11.429,11.155,10.911,10.373,10.5,10.764,10.51,10.705,10.744,11.224,11.615,11.41,11.038,10.881,10.431,9.854,9.717,9.198,9.913,9.893,9.795,10.392,10.079,10.617,10.314,10.93,10.94,10.93,10.717,11.086,11.435,11.639,10.736,10.911,10.581,11.746,11.746,12.134,11.843,12.018,12.125,11.979,12.008,12.076,11.484,11.707,10.989,11.028,10.698,10.785,11.183,10.95,10.494,11.532,9.3,10.222,10.309,11.086,12.678,12.581,13.134,13.319,13.872,13.425,13.736,14.027,13.687,14.241,14.328,14.202,14.173,13.979,13.299,13.552,13.26,13.056,13.707,13.581,13.687,13.018,13.454,14.513,14.513,15.276,15.085,15.42,16.002,16.689,16.384,16.689,16.069,16.985,16.737,17.377,17.157
CCB,72.19,71.41,77.55,77.25,78.0,78.98,81.88,78.89,78.85,78.6,78.47,78.53,76.42,77.99,78.93,78.35,79.84,77.51,76.95,77.25,76.55,74.87,73.61,72.06,71.65,70.34,71.98,71.04,73.53,71.99,71.32,71.75,70.8,70.24,70.28,67.82,70.67,71.34,71.18,70.56,70.805,71.27,69.66,70.27,70.58,68.9,69.71,68.41,69.71,68.225,70.29,70.73,72.86,74.86,74.95,74.74,73.635,76.39,75.62,75.71,86.68,83.28,82.27,83.89,81.78,81.82,82.705,83.29,83.0,83.29,82.04,82.39,82.1,82.72,81.5,79.41,78.7,77.66,76.93,76.1,74.23,73.39,74.86,76.15,76.84,77.13,74.36,76.16,75.42,78.49,77.24,76.92,77.37,78.72,77.7,76.7,78.54,79.15,76.58,77.1,74.8,74.19,77.46,80.31,78.9,75.65,83.65,83.97,85.1,85.67,83.47,83.49,87.63,87.84,87.31,87.94,84.97,88.8,89.5,98.41,95.78,100.81,100.95,104.58,109.7,111.34,115.77,114.18,109.73,113.04,113.69,113.33,110.39,110.41,116.94,118.97,117.79,118.03,115.11,113.3,114.59,114.62,117.19,116.91,116.32,117.0,118.08,116.85,115.79,113.53,114.93,115.535,114.09,117.05,117.41,115.12,114.69,113.32,110.78,110.04,107.47,113.81,111.35,111.62,108.52,104.57,102.77,99.46,101.92,102.9,102.51,104.85,104.55,110.29,108.22,107.27,106.34,104.43,105.54,104.11,107.73,106.5,104.42,105.16,104.84,106.74,108.81,104.1,102.88,103.4,103.47,102.0,99.77,106.16,109.49,105.53,103.63,111.17,111.16,108.44,112.19,109.32,108.82,110.505,108.17,116.795,118.0,115.35,114.84,116.55,113.58,113.605,115.39,110.37,108.06,109.01,109.1,111.33,111.53,110.63,111.57,109.84,115.88,113.82,114.24,114.5,114.3,113.89,115.5,112.4,110.86,104.61,103.79,103.63,105.95,107.57,107.86,108.45,102.98,98.35,99.17,95.51,95.23,95.18,94.85,92.4,96.2,99.52,97.19,101.46,102.32,100.4,101.46,101.11,102.055,101.7,99.77,97.46,97.28,102.4,101.56,101.96,104.04,102.97,102.22,102.62,102.62,100.59,96.87,99.95,96.89,93.22,93.81,92.26,86.04,83.11,82.31,83.49,83.08,86.58,88.19,91.38,89.44,87.12,85.44,85.85,89.22,87.43,87.89,87.48,87.19,88.7,86.01,87.4,88.41,89.11,87.15,89.0,88.3,87.03,86.6,87.12,83.99,83.95,79.01,79.48,80.03,81.34,80.3,82.15,87.2,87.96,88.08,88.3,88.67,86.88,83.89,83.25,81.92,80.42,79.55,79.06,79.66,84.44,79.38,81.43,79.79,83.56,89.91,89.96,90.41,90.39,92.03,86.41,88.16,90.44,84.48,85.03,84.44,83.745,83.06,84.13,81.94,84.41,82.49,81.4,82.99,87.11,90.96,92.81,100.71,98.73,96.68,92.15,91.01,90.72,89.57,91.47,92.3,91.88,89.97,89.3,88.34,88.79,86.45
CCBG,51.6,50.95,50.93,51.83,49.93,50.36,51.28,49.75,49.34,49.65,49.62,49.32,48.12,49.05,49.52,49.63,50.27,49.42,49.66,49.98,48.57,48.56,48.07,46.86,47.48,46.57,46.4,46.27,47.12,46.36,46.31,45.62,45.25,45.34,44.25,43.63,44.89,44.59,45.37,45.758,46.255,46.175,46.135,46.404,46.215,45.718,45.688,45.191,45.867,45.559,45.678,45.877,46.543,46.314,46.334,46.195,45.529,46.294,45.897,45.797,47.06,46.294,45.877,46.016,45.201,45.966,46.623,46.553,45.788,46.155,46.314,46.434,46.135,46.493,45.599,45.042,44.416,43.948,43.571,43.203,43.064,42.765,43.113,42.676,42.765,42.666,41.632,41.921,41.324,41.881,42.388,41.99,42.08,41.742,42.09,42.288,42.239,41.962,42.802,42.535,42.782,42.328,42.851,43.029,41.636,41.369,42.466,42.011,41.774,42.397,42.298,42.219,42.002,42.14,42.644,42.979,42.772,42.723,42.318,42.011,41.251,40.915,39.68,41.844,44.096,43.77,45.577,45.419,43.434,44.027,44.155,43.177,42.989,42.377,42.397,42.772,42.13,42.15,42.229,41.804,42.051,41.982,42.199,42.1,42.337,42.476,43.019,43.266,44.56,44.323,44.264,44.214,44.372,43.849,43.582,41.992,41.636,41.28,42.021,42.357,41.488,41.271,41.152,41.525,41.515,40.269,40.632,39.267,38.806,38.737,38.737,40.092,40.121,40.141,40.151,40.023,39.326,38.983,39.503,38.757,38.668,38.187,38.482,38.698,39.876,39.591,40.602,39.935,40.229,39.434,40.239,39.238,38.747,40.7,41.771,40.357,40.033,41.476,41.82,41.888,42.271,41.525,41.024,40.985,41.024,40.975,41.839,41.731,42.222,42.222,42.232,42.536,42.939,42.644,42.281,42.723,42.487,42.909,42.409,42.124,42.831,42.428,42.965,42.096,42.272,42.799,42.438,42.682,42.34,41.55,41.921,39.667,39.745,39.481,39.667,39.393,40.028,40.652,39.774,38.047,38.164,37.754,38.018,37.949,37.979,37.569,38.632,38.525,39.228,39.501,39.442,39.95,40.652,39.725,40.935,40.272,40.584,40.086,39.657,40.545,39.413,40.652,40.242,40.145,40.057,40.34,39.833,39.306,38.398,38.164,37.871,37.393,37.686,37.091,36.007,35.773,35.705,35.49,35.861,36.759,37.052,37.061,36.29,36.476,35.807,35.904,36.418,36.35,36.592,37.154,36.902,37.445,36.107,36.456,37.087,37.591,37.668,37.31,37.853,36.999,37.213,36.476,36.456,37.445,35.593,35.7,35.943,36.214,35.603,35.429,35.593,34.915,35.167,35.749,35.681,35.012,34.478,33.257,32.869,33.014,32.006,32.122,32.326,33.809,32.733,32.539,32.82,32.733,34.895,34.75,34.866,34.76,35.497,35.341,35.177,35.448,34.701,35.836,35.07,34.663,34.469,34.246,34.129,34.469,34.692,33.771,34.954,34.761,34.809,34.819,35.262,35.734,34.915,35.098,34.876,34.559,34.183,35.088,35.368,35.859,35.628,35.82,35.445,36.62,35.772
CCC,5.82,5.74,5.73,6.1,6.26,6.05,6.17,6.0,6.07,6.23,5.92,5.38,5.43,5.66,5.69,5.58,5.38,5.16,4.9,5.01,4.49,4.49,4.38,4.29,4.41,4.39,4.71,4.63,4.6,4.6,4.7,4.75,4.7,4.66,4.99,4.99,4.99,5.14,4.7,4.58,4.65,4.62,4.56,4.54,4.59,4.61,4.52,4.32,4.24,4.22,4.52,4.88,5.13,5.21,5.12,5.32,5.34,5.29,5.24,4.82,4.76,4.84,4.98,4.79,5.4,5.37,5.65,5.64,5.59,5.38,5.17,5.19,4.99,5.33,5.57,5.96,6.11,5.99,6.0,6.0,5.83,5.81,6.0,5.97,6.12,6.18,6.21,6.11,6.17,6.17,5.98,6.02,5.8,6.02,5.86,5.94,6.26,6.16,5.97,5.65,5.57,5.83,5.97,6.34,5.06,4.87,5.09,5.13,5.12,5.04,4.94,4.96,5.18,5.52,5.58,5.78,5.68,6.5,6.88,7.49,7.58,7.53,7.91,7.79,7.89,7.88,7.92,7.84,7.84,8.0,8.07,8.15,8.19,8.5,8.45,8.55,8.44,8.3,8.09,7.87,7.95,8.01,8.12,8.09,8.01,8.01,8.06,7.9,7.98,7.83,7.83,7.56,7.68,7.22,7.22,7.2,7.29,7.42,7.51,7.56,7.3,7.31,7.45,7.32,7.25,7.13,7.22,7.12,7.21,7.19,7.02,7.37,7.35,7.46,7.44,7.49,7.62,7.62,7.84,8.13,8.38,8.72,8.75,9.01,9.35,9.3,9.1,9.1,8.98,9.12,8.84,8.8,8.76,9.28,9.33,9.29,9.12,9.32,9.36,9.28,9.49,9.38,9.22,9.0,9.11,9.3,9.31,9.2,9.3,9.35,9.47,9.54,9.65,9.71,9.56,9.6,9.78,9.72,9.6,9.64,9.86,9.83,9.66,9.74,9.8,9.9,10.03,9.83,9.68,9.75,9.9,9.83,9.81,9.79,9.72,9.71,9.64,9.66,9.34,9.23,9.52,9.71,9.7,9.97,9.63,9.73,9.67,9.78,9.92,9.98,10.02,9.88,9.99,9.84,9.69,9.76,9.84,9.54,9.44,9.61,9.54,9.75,9.76,9.71,9.7,9.75,9.61,9.4,9.41,9.41,9.31,9.17,9.33,9.22,9.34,9.42,9.09,8.9,8.8,8.93,9.08,9.08,9.03,8.99,8.92,8.86,8.81,8.86,8.78,8.76,8.68,8.78,8.47,8.8,8.66,9.23,9.15,9.12,8.975,9.03,9.05,9.09,9.01,8.935,8.955,8.295,9.19,9.26,9.18,9.26,9.33,8.99,8.97,8.99,8.83,8.61,8.46,8.67,8.77,8.84,8.93,8.99,8.81,9.02,8.28,8.46,8.52,8.59,8.83,9.06,9.03,8.92,9.07,9.11,9.19,9.15,9.0,9.05,9.19,9.26,9.4,9.32,9.21,9.13,9.2,9.06,9.29,9.35,9.72,9.66,10.04,10.19,10.43,10.31,10.3,10.23,10.43,10.57,10.58,10.76,10.75,10.94,10.88,10.87,10.87
CCEC,23.35,23.0,22.85,22.5,22.46,22.19,22.51,22.42,22.685,22.38,22.31,22.49,22.16,22.32,21.98,21.6,21.68,21.35,20.87,20.71,20.59,20.64,20.21,19.86,20.03,20.55,21.21,21.27,21.36,21.51,21.46,22.02,21.83,22.21,23.17,21.85,23.09,23.1,22.24,22.78,22.41,21.53,22.31,21.83,21.55,20.91,20.99,20.94,21.19,20.37,20.45,20.36,20.24,20.24,20.061,19.853,19.456,20.458,20.111,21.133,21.689,21.143,19.664,20.836,21.481,21.441,20.945,20.349,19.754,19.486,19.138,17.669,17.868,17.193,18.572,18.155,18.662,18.612,18.811,19.724,19.972,20.25,19.545,19.932,19.962,20.002,19.674,20.121,20.061,19.873,20.667,20.478,20.061,20.349,21.094,21.203,21.798,21.918,23.079,22.91,22.98,22.543,22.871,23.079,23.287,23.139,22.92,22.831,22.91,22.334,22.563,21.6,20.627,20.349,20.647,20.309,20.796,21.282,21.58,21.471,21.579,22.26,21.274,21.195,20.958,21.146,21.106,21.195,21.146,21.205,20.633,19.992,20.722,20.446,19.864,19.805,20.051,19.825,20.396,20.12,20.574,20.308,21.116,21.008,21.155,20.732,21.185,20.663,21.027,20.988,20.406,20.426,20.732,20.732,20.534,20.406,20.465,20.455,20.564,20.337,20.209,20.11,20.278,19.775,19.746,19.677,18.76,18.819,19.361,19.815,20.732,20.298,19.529,20.446,20.258,20.278,20.396,19.568,19.637,20.11,20.732,20.879,20.243,21.222,21.33,21.232,21.682,21.702,21.32,21.76,22.22,22.269,22.025,21.77,21.594,22.093,20.116,21.046,21.692,22.22,21.633,20.899,21.349,21.555,22.034,21.31,21.711,22.025,22.318,22.22,22.622,21.584,20.654,20.674,21.349,20.175,20.126,20.909,20.919,21.046,21.388,21.32,20.654,20.517,20.742,20.654,20.899,21.114,21.291,20.899,21.134,20.664,21.594,20.439,21.457,20.919,20.498,20.997,21.105,22.025,23.287,22.24,22.475,22.348,22.103,21.741,22.47,22.801,23.627,23.384,22.295,23.384,23.267,23.326,22.733,23.267,23.773,23.763,23.919,24.065,23.559,23.53,23.316,22.81,22.645,22.995,22.83,22.966,22.733,22.363,22.976,22.723,22.801,23.102,23.472,22.83,21.848,20.263,20.875,20.885,20.856,20.7,21.021,21.196,21.138,21.449,22.023,22.46,22.538,21.984,22.451,22.246,22.538,22.83,22.596,22.917,22.84,22.217,21.76,20.798,19.398,19.067,19.816,19.352,19.41,19.372,19.459,19.063,17.798,18.204,16.891,17.335,17.258,17.798,16.93,16.939,15.936,16.408,17.789,17.036,16.988,16.36,16.408,16.408,16.92,17.75,17.596,19.111,19.391,19.401,18.571,19.101,18.677,19.063,19.063,18.918,18.947,18.928,18.986,18.976,18.966,18.928,18.918,18.609,18.87,18.821,18.85,18.358,18.426,18.04,17.692,17.847,17.856,18.628,18.165,17.953,17.489,17.827,17.847,17.692,17.663,17.962,17.596,17.779,18.349
CCEP,105.11,103.62,105.88,105.19,106.14,105.18,106.05,104.49,105.5,106.0,105.84,105.09,105.43,106.5,106.97,106.61,106.1,100.07,101.38,101.59,99.6,98.8,97.77,96.98,96.93,97.12,99.24,99.41,99.34,97.69,97.51,96.87,95.25,94.74,92.02,92.41,91.0,89.69,90.69,92.29,94.7,93.41,94.12,94.15,93.28,91.86,92.41,89.36,89.87,90.454,91.938,92.462,93.57,92.512,94.095,92.551,91.315,93.185,93.57,92.759,96.212,95.134,97.024,96.301,95.173,94.867,96.272,97.756,95.757,95.154,95.411,96.173,96.4,96.875,96.39,92.136,92.294,91.503,91.503,89.712,90.167,90.671,91.809,92.245,91.275,91.611,90.652,93.709,95.065,99.705,99.547,99.398,100.16,100.061,100.645,100.526,99.161,100.605,103.425,104.118,106.987,109.263,107.205,107.096,106.611,106.354,104.583,103.593,103.564,103.366,98.458,98.003,96.598,95.163,95.628,96.529,94.906,93.848,91.404,91.226,90.731,90.256,90.068,89.811,88.604,88.9,88.702,88.604,89.336,88.346,88.297,87.901,88.524,86.961,87.802,87.208,84.527,84.804,86.635,87.278,89.741,90.632,90.76,90.721,90.563,90.602,90.404,91.166,90.701,91.196,91.136,90.968,89.84,88.188,89.049,88.999,88.91,89.692,89.811,90.671,91.473,91.354,90.721,90.315,90.295,88.831,89.969,88.247,88.495,89.296,89.049,89.405,89.266,90.874,90.737,88.877,89.033,86.51,85.896,84.698,83.958,86.52,86.637,86.315,89.5,89.15,89.072,88.916,90.114,89.393,88.419,88.185,86.958,86.471,87.465,85.604,85.614,85.351,84.942,85.867,85.37,85.487,85.546,87.679,88.059,87.26,87.192,87.104,87.426,87.055,86.247,87.601,86.793,88.166,86.452,86.393,87.377,87.718,86.51,89.072,87.767,86.568,85.146,84.416,85.156,86.549,86.52,86.228,86.958,87.318,87.991,88.818,90.094,88.049,87.445,88.341,88.292,89.568,90.796,92.052,92.296,90.796,88.945,95.773,95.334,94.74,94.399,96.669,96.669,95.607,97.438,97.565,97.253,96.591,95.071,94.321,93.63,92.968,91.117,93.007,93.036,92.968,93.367,93.503,94.302,94.01,91.146,90.747,90.309,88.731,88.896,89.179,90.26,90.572,90.163,90.299,89.802,90.377,90.435,91.098,90.445,90.474,89.666,90.883,89.627,88.604,88.478,89.179,89.403,88.292,87.094,86.481,87.124,86.286,86.627,86.257,86.383,86.004,84.65,83.503,84.245,84.515,86.279,86.549,87.773,87.253,86.626,86.481,86.317,87.474,85.729,84.852,84.717,84.977,85.643,87.445,85.286,86.096,84.736,85.141,84.794,83.483,81.931,82.028,78.895,80.003,80.909,86.587,84.264,84.042,83.898,83.194,83.156,82.298,81.112,80.774,81.864,82.481,82.596,82.51,81.69,80.398,79.319,79.936,80.37,78.037,79.434,81.411,81.642,82.731,83.792,83.156,83.021,82.982,84.399,84.062,84.148,83.435,83.724,83.618,81.844,79.733,78.461,78.596,77.526
CCG,12.3,12.405,12.0,11.71,15.17,0.444,0.455,0.46,0.441,0.438,0.47,0.46,0.445,0.419,0.47,0.487,0.486,0.539,0.45,0.42,0.39,0.374,0.396,0.372,0.396,0.41,0.381,0.424,0.465,0.489,0.477,0.474,0.51,0.5,0.535,0.504,0.545,0.569,0.62,0.55,0.505,0.527,0.534,0.57,0.614,0.602,0.62,0.64,0.675,0.682,0.684,0.676,0.67,0.667,0.69,0.665,0.66,0.71,0.681,0.664,0.699,0.709,0.717,0.711,0.711,0.693,0.715,0.72,0.691,0.7,0.72,0.726,0.77,0.813,0.827,0.866,0.899,0.89,0.875,0.884,0.862,0.766,0.745,0.783,0.786,0.77,0.765,0.779,0.791,0.795,0.77,0.774,0.772,0.771,0.78,0.771,0.78,0.795,0.78,0.8,0.8,0.799,0.79,0.775,0.793,0.769,0.79,0.78,0.8,0.784,0.8,0.798,0.798,0.838,0.805,0.8,0.796,0.8,0.79,0.8,0.79,0.799,0.835,0.835,0.84,0.832,0.831,0.831,0.84,0.85,0.83,0.82,0.825,0.832,0.838,0.839,0.857,0.826,0.825,0.81,0.83,0.85,0.85,0.863,0.865,0.891,0.901,0.931,0.943,0.941,0.94,0.91,0.94,0.98,0.937,0.971,0.932,0.952,0.936,0.932,0.935,0.927,0.97,0.97,0.98,1.0,0.95,0.95,0.94,0.96,0.958,0.991,0.97,0.965,0.978,0.972,0.924,0.951,0.997,0.98,0.988,1.05,1.05,1.05,1.06,1.04,1.01,1.01,0.975,0.991,1.02,0.971,0.98,1.01,1.01,1.05,0.998,1.15,1.12,1.15,1.16,1.21,1.28,1.21,1.26,1.31,1.31,1.25,1.42,1.47,1.48,1.49,1.47,1.49,1.5,1.18,1.07,1.06,1.06,1.11,1.03,1.08,1.14,1.17,1.11,0.89,0.785,0.828,0.861,0.844,0.78,0.77,0.8,0.787,0.793,0.771,0.778,0.775,0.773,0.77,0.768,0.781,0.786,0.798,0.788,0.76,0.76,0.752,0.758,0.79,0.79,0.79,0.82,0.8,0.785,0.81,0.8,0.795,0.763,0.765,0.775,0.76,0.745,0.742,0.74,0.75,0.76,0.76,0.781,0.82,0.77,0.76,0.761,0.787,0.76,0.761,0.78,0.781,0.78,0.78,0.773,0.806,0.82,0.8,0.8,0.815,0.812,0.815,0.823,0.829,0.802,0.816,0.815,0.82,0.821,0.835,0.82,0.829,0.82,0.82,0.837,0.84,0.851,0.828,0.85,0.871,0.849,0.848,0.89,0.89,0.854,0.885,0.914,0.898,0.913,0.938,1.02,0.813,0.767,0.84,0.785,0.77,0.775,0.776,0.801,0.79,0.85,0.88,0.924,0.855,0.85,0.945,1.18,1.04,0.975,0.933,0.916,0.93,0.94,0.952,1.0,0.98,0.99,1.14,1.13,1.11,1.165,1.1,1.31,1.4,1.37,1.24,1.17,1.13,1.04,1.15,0.91,0.88,0.862,0.856,0.877,0.889,0.874,0.871,0.861
CCI,74.9,74.57,77.5,76.2,78.18,79.17,78.73,79.47,79.05,79.84,79.66,76.68,76.9,77.22,74.92,76.6,76.53,75.73,78.63,82.62,79.53,82.14,84.33,83.12,82.05,85.77,88.13,88.74,91.097,90.978,92.303,91.502,90.731,93.4,92.708,87.598,88.883,89.98,90.445,90.039,89.822,89.595,90.405,90.978,91.571,91.275,88.883,85.66,86.303,88.586,90.445,89.624,89.525,90.02,89.199,88.072,89.14,88.23,87.756,84.88,85.176,82.478,85.344,86.511,85.018,83.941,86.55,87.687,85.868,84.642,85.275,86.076,85.295,85.571,84.534,83.931,85.571,83.802,79.898,80.372,78.761,77.684,77.071,76.072,77.684,80.392,81.41,84.089,83.931,86.916,86.511,86.461,84.066,85.482,86.419,87.6,88.284,87.971,88.986,88.118,87.405,87.415,84.349,83.998,86.536,85.618,85.921,84.418,85.355,89.68,88.235,85.726,84.027,82.533,81.108,78.96,76.51,84.066,82.406,82.943,84.749,84.857,82.875,84.691,85.179,84.544,84.144,85.101,84.749,88.713,88.264,86.565,84.749,82.973,81.684,82.514,83.07,85.062,86.321,86.595,86.761,86.985,86.556,86.185,85.765,85.345,84.378,84.056,84.837,86.155,85.814,87.366,87.763,88.612,87.454,87.03,87.628,86.142,85.496,85.226,85.177,85.39,88.072,87.368,86.258,85.891,86.847,86.953,87.85,87.84,87.368,88.458,87.425,90.378,90.918,88.603,86.393,84.724,86.673,87.146,86.374,87.049,88.11,89.075,91.256,94.17,95.029,94.816,94.266,95.183,95.395,94.054,94.614,94.614,93.871,92.723,94.15,93.224,93.031,91.796,90.687,92.095,92.105,92.346,93.099,92.809,91.96,90.677,90.417,91.034,90.966,90.31,89.693,91.468,90.281,90.281,91.012,91.193,89.714,90.163,89.571,91.737,91.079,92.615,93.597,94.59,93.254,95.553,96.736,98.244,99.026,98.082,98.139,97.719,95.935,97.023,96.412,97.147,97.633,99.017,99.704,101.335,100.457,100.124,102.27,101.974,100.267,102.06,104.312,103.806,106.363,108.682,104.694,105.19,101.516,100.314,99.456,99.026,97.271,98.502,98.044,99.198,98.664,97.872,97.175,98.196,98.435,98.959,98.015,96.03,95.744,97.147,98.454,97.824,95.582,94.819,94.275,94.456,93.874,94.425,93.858,94.292,93.471,93.405,94.661,94.613,94.264,94.292,94.727,94.727,94.057,94.916,94.547,94.321,95.831,97.153,97.209,96.586,95.123,92.726,92.81,94.849,99.116,97.493,98.88,100.457,100.985,100.881,100.343,99.834,97.889,95.265,94.576,95.104,96.549,98.521,96.407,97.785,95.576,94.878,94.245,91.253,89.828,90.186,89.516,92.707,95.321,101.061,97.993,98.748,98.389,97.795,96.841,95.425,94.821,98.465,100.428,98.729,98.503,99.06,97.143,97.436,88.284,88.47,90.642,91.469,90.735,88.368,87.857,87.467,88.999,87.365,86.762,85.072,86.65,85.935,85.592,84.7,82.871,82.918,81.664,83.438,83.308,84.691,83.252
CCJ,87.86,89.33,90.37,88.68,84.85,85.62,87.36,90.98,91.57,90.2,95.99,95.74,94.73,94.67,97.5,96.54,97.39,101.86,103.47,104.49,103.58,106.64,108.89,107.07,106.49,105.67,107.88,107.02,100.96,98.97,95.03,102.27,105.44,103.44,114.02,114.56,120.51,112.59,112.7,110.63,107.44,108.17,104.75,105.33,104.02,103.52,105.14,107.51,112.51,115.39,116.93,120.14,116.75,118.71,123.76,114.46,118.26,120.6,123.04,114.29,116.31,123.11,122.15,123.85,126.47,116.61,123.62,120.66,120.27,119.11,116.06,116.7,116.04,115.54,115.9,110.23,110.48,112.57,111.13,108.61,102.84,103.92,104.67,109.02,108.04,105.57,101.55,106.6,109.4,111.52,110.31,107.92,115.3,115.39,120.08,116.14,109.68,114.24,120.24,117.79,125.74,118.4,118.18,119.72,121.08,118.75,121.35,119.03,116.5,112.94,112.9,116.39,119.18,118.09,120.68,113.63,109.28,114.82,126.15,120.21,123.39,133.67,134.09,125.97,121.26,124.04,121.87,122.33,115.8,116.44,112.84,110.79,108.92,109.79,107.56,105.76,103.94,102.09,100.17,98.56,91.49,91.37,92.84,92.84,93.34,93.41,91.71,89.99,87.58,84.85,87.05,89.78,91.49,95.74,93.76,93.36,90.9,91.27,94.09,89.45,88.23,87.53,88.338,88.637,87.18,83.178,79.286,81.821,86.072,83.138,82.869,84.595,85.813,92.39,92.34,94.057,92.081,90.065,95.055,96.762,100.654,102.011,104.517,106.463,106.702,86.452,87.959,86.132,83.378,82.609,85.733,86.422,90.953,93.278,93.009,91.971,86.482,86.561,86.042,86.282,85.144,84.006,84.036,83.328,83.697,84.296,85.414,85.494,82.929,86.721,86.142,86.013,82.449,81.651,80.074,86.152,77.958,79.735,79.316,77.24,77.09,75.703,76.162,77.02,75.273,77.24,78.477,75.134,76.361,74.824,74.764,71.291,70.333,73.677,76.671,75.453,75.403,75.453,78.278,77.519,76.771,76.222,76.401,74.445,75.114,72.788,74.784,77.599,78.537,78.986,79.445,79.765,78.996,77.749,76.93,78.817,77.759,76.042,75.653,74.994,72.559,70.682,71.411,71.8,75.044,73.307,71.521,71.531,74.086,73.128,74.315,71.291,72.199,69.585,68.137,69.535,69.115,69.225,66.53,66.011,66.201,63.706,66.78,60.303,59.913,59.833,59.564,58.067,58.416,59.035,60.293,60.352,58.576,52.707,52.069,52.298,51.081,51.17,51.49,53.196,51.859,51.061,50.631,49.144,49.643,48.056,46.32,46.919,45.422,45.062,45.332,45.232,43.905,43.805,41.888,40.102,39.533,41.1,41.2,40.731,41.23,40.761,38.605,39.972,36.609,37.088,37.756,40.831,42.387,41.719,41.08,41.749,42.547,43.166,44.394,45.651,44.443,44.763,44.104,43.006,43.246,42.387,41.729,42.517,41.649,40.561,41.749,42.048,42.906,41.809,41.03,43.954,43.396,44.633,43.505,43.196,43.396,46.45,46.46,47.827,47.098,48.985,49.534,49.753,50.262
CCK,117.88,114.49,116.43,117.99,114.58,117.21,117.02,111.55,109.5,109.74,111.47,109.71,109.25,112.48,113.28,113.29,111.37,111.82,111.12,110.62,110.01,108.96,105.42,103.22,101.54,101.96,102.2,100.08,98.95,97.67,95.45,95.67,92.04,93.38,93.06,94.5,95.74,94.54,95.08,97.48,98.05,98.08,96.71,96.46,97.37,95.24,97.16,96.08,99.21,99.86,99.73,100.029,100.837,100.737,100.737,98.315,98.704,99.8,97.967,98.674,99.82,101.255,100.777,102.521,101.524,103.079,103.856,106.776,103.916,104.524,106.776,107.443,106.576,107.463,106.786,100.617,102.859,102.401,103.457,99.9,97.877,99.232,101.335,102.85,101.195,100.488,98.096,100.637,101.076,104.922,105.421,104.457,103.424,104.179,104.407,104.407,105.093,107.417,110.546,112.125,115.323,113.823,114.578,113.774,115.065,114.32,114.022,112.929,113.307,109.572,110.039,109.642,110.734,110.804,109.542,112.115,113.426,114.459,110.794,107.049,103.97,103.623,103.523,103.086,103.672,103.216,101.616,102.113,100.881,103.533,104.07,103.454,103.235,105.172,103.821,102.848,99.978,103.295,105.023,103.474,102.272,103.027,103.047,102.202,101.994,102.371,102.491,101.299,101.865,103.593,100.842,100.564,97.167,95.3,94.396,93.561,95.528,97.286,97.812,98.726,97.425,96.74,96.174,96.273,96.382,94.594,96.611,95.22,94.098,94.555,94.376,96.482,100.286,97.981,99.481,98.478,97.157,95.389,97.693,96.366,96.306,96.267,95.207,94.593,96.772,98.149,97.921,98.04,98.258,98.664,93.523,92.958,91.472,89.531,89.897,89.362,89.887,90.511,91.056,91.334,93.384,95.524,96.029,95.831,95.682,95.643,96.158,94.028,95.326,93.85,93.503,93.77,94.365,94.127,94.434,94.603,95.494,96.673,93.662,93.671,93.176,93.345,91.403,91.324,97.832,98.446,99.189,98.892,99.843,99.258,99.912,100.041,99.774,99.249,97.921,99.615,100.13,101.864,100.645,99.833,100.526,99.823,98.337,96.905,97.31,96.974,98.169,98.159,99.829,100.264,101.746,102.951,104.078,103.791,103.495,104.957,105.026,105.095,104.413,105.945,105.895,106.162,106.666,106.824,106.824,106.607,105.629,104.068,101.746,102.26,103.198,102.675,103.139,102.922,102.378,101.311,99.829,100.313,98.653,100.195,99.454,98.802,99.444,98.742,96.499,96.193,97.023,95.561,97.319,97.329,96.727,97.29,95.877,96.905,97.191,97.853,98.95,98.258,98.387,98.258,96.011,96.356,95.568,95.913,95.686,95.992,95.814,95.528,94.711,94.927,95.519,88.473,88.01,88.197,85.467,85.773,82.994,83.9,82.964,83.555,84.787,82.619,80.836,82.176,77.327,79.84,82.028,87.428,88.906,88.887,87.96,86.916,88.522,87.872,85.881,87.103,86.423,88.847,89.192,89.103,88.601,87.51,85.584,87.225,87.884,89.652,90.143,87.854,86.793,84.513,86.734,88.07,86.36,86.528,86.311,85.299,85.771,87.127,86.822,87.726,86.498,86.881,86.832,88.021,86.616
CCL,26.33,25.27,26.1,26.16,26.04,26.41,26.86,26.59,26.5,26.61,26.83,26.72,25.64,26.68,27.51,27.91,28.52,28.57,29.19,29.07,28.46,28.91,28.72,30.19,30.87,29.91,30.9,30.12,29.18,28.12,25.99,27.73,27.01,27.41,27.85,27.17,27.64,27.51,28.06,27.94,27.98,26.71,25.98,26.18,26.03,23.89,24.91,24.49,25.047,24.878,24.699,25.285,26.219,26.836,27.352,25.613,25.514,26.498,26.349,25.424,26.14,26.607,27.005,26.488,26.776,27.193,28.833,29.042,27.144,28.645,28.515,27.581,27.81,27.68,27.859,25.047,25.812,25.484,26.418,25.722,23.814,24.043,25.126,25.573,25.315,25.295,23.973,24.788,24.013,24.937,24.57,23.844,23.774,25.812,26.05,26.229,25.633,26.995,27.839,28.356,28.963,31.358,32.501,31.507,31.418,30.235,31.795,31.358,32.342,32.481,31.577,32.252,32.737,32.994,32.46,33.628,31.115,31.748,31.599,32.104,29.7,30.818,28.414,28.384,28.364,28.246,28.186,27.949,27.721,28.612,29.126,29.858,30.66,31.273,31.787,31.352,31.768,31.956,31.154,30.59,30.214,30.491,30.392,30.373,30.917,31.322,31.857,30.788,28.038,27.731,27.899,28.295,27.326,27.543,26.0,25.238,25.733,25.594,25.545,25.762,25.565,25.654,25.505,25.159,25.446,24.496,26.277,25.05,25.802,25.485,25.09,25.743,25.861,26.841,26.504,26.603,26.445,26.089,26.613,25.832,28.404,28.523,28.028,27.573,27.563,29.106,29.087,29.126,29.68,29.65,28.552,28.008,27.909,28.533,28.651,27.791,27.395,28.147,28.612,28.404,28.78,28.265,28.542,28.058,28.602,29.087,30.294,30.155,30.046,30.383,30.383,30.195,31.115,30.857,30.867,30.907,31.174,32.124,31.026,31.233,31.224,31.233,31.421,30.996,30.828,31.55,32.144,31.995,31.53,30.917,30.966,28.958,28.948,29.255,29.65,29.443,29.928,30.313,29.324,28.305,28.068,28.701,28.928,28.968,29.403,28.76,29.453,29.819,29.383,29.413,29.433,29.463,30.412,29.571,29.472,29.235,29.136,28.73,28.661,29.007,28.354,28.79,28.523,28.533,28.998,29.641,29.334,28.335,27.82,26.969,25.891,25.208,25.426,23.784,23.517,23.358,23.032,23.586,22.171,23.319,23.616,24.249,23.952,24.021,23.764,23.576,23.675,23.289,22.972,22.913,22.755,23.348,22.013,22.191,21.805,22.656,23.141,23.141,22.755,22.745,22.498,21.894,19.975,20.034,19.48,19.322,19.351,19.361,18.431,18.144,18.511,18.659,18.402,18.501,18.283,17.788,17.056,17.798,17.679,17.808,17.63,17.452,17.412,19.401,16.512,16.255,16.324,17.096,19.807,19.183,19.322,19.658,20.558,20.707,21.033,21.211,20.717,20.974,20.826,19.906,20.667,19.708,18.916,19.292,18.896,18.877,20.42,20.648,22.102,21.676,23.012,23.675,23.249,23.863,23.487,23.378,22.972,24.298,25.812,25.456,25.95,25.584,25.614,25.337,25.822
CCNE,34.67,33.92,33.73,34.38,34.04,34.27,35.15,33.98,33.43,33.68,33.62,33.46,32.97,33.38,33.74,33.69,34.32,33.71,33.86,33.97,33.55,33.57,33.06,32.32,32.16,31.91,32.21,32.56,32.8,32.58,32.29,31.77,31.37,31.05,31.0,29.74,30.76,30.16,30.48,30.609,30.609,30.947,30.46,30.619,30.331,29.725,29.884,29.208,30.202,30.122,30.311,30.54,30.987,30.778,30.748,30.599,30.053,30.49,30.192,30.142,31.056,30.609,29.983,30.301,30.033,29.715,30.788,31.156,30.281,30.311,30.689,30.748,31.007,31.116,30.589,30.281,29.755,29.128,29.128,28.781,28.423,28.194,28.383,28.343,28.154,27.995,27.28,27.439,26.902,27.31,27.25,26.962,26.922,26.803,27.25,27.191,27.31,27.687,28.333,28.095,28.353,27.836,29.188,29.316,28.803,28.734,29.603,29.119,29.119,29.484,29.307,29.139,29.474,28.368,28.754,28.793,28.694,28.635,28.26,27.934,27.351,26.956,26.512,26.72,26.749,26.749,27.816,27.707,26.354,26.759,26.66,26.068,25.604,25.732,25.9,26.167,25.544,25.831,25.811,25.416,25.841,26.058,26.295,26.483,26.532,26.542,26.808,27.026,27.45,27.253,27.371,27.5,27.529,27.401,27.263,26.325,26.216,26.196,26.601,26.611,25.841,25.91,25.594,25.663,25.496,24.722,24.535,23.731,23.555,23.535,23.859,24.496,24.516,24.555,24.663,24.408,24.29,23.996,24.212,23.986,24.045,24.123,23.731,23.819,23.976,24.045,24.261,23.829,23.917,23.741,23.721,22.721,22.594,23.986,24.172,23.398,23.143,23.908,23.859,23.839,23.859,23.574,23.162,23.535,23.731,23.957,24.447,24.624,24.741,25.084,25.31,25.643,26.134,25.182,24.928,25.212,25.31,25.545,25.339,25.398,25.692,25.545,25.8,25.506,25.575,25.8,25.83,26.083,25.937,25.469,25.635,24.301,24.359,24.242,24.33,24.437,24.554,24.203,23.385,21.992,21.778,21.203,21.7,21.944,21.982,21.895,22.353,22.547,22.869,23.375,23.385,23.765,23.599,22.956,23.122,23.083,23.551,23.2,23.21,23.648,23.064,23.59,23.56,23.492,23.443,23.775,23.375,23.083,22.265,22.294,22.284,21.768,22.051,21.875,21.32,21.203,20.96,21.135,21.272,21.642,21.583,21.681,21.359,21.408,20.843,20.794,21.164,20.862,21.106,21.369,21.292,21.649,21.002,21.234,21.33,22.026,22.006,22.016,22.248,22.055,22.47,22.528,21.707,21.842,21.533,21.62,21.804,21.794,21.243,21.205,21.408,21.176,21.156,21.388,20.992,21.06,20.432,20.644,20.519,20.142,20.229,19.92,20.161,20.982,20.074,19.785,19.582,19.881,21.746,21.581,21.494,21.504,22.055,21.804,21.823,22.055,21.408,21.852,22.19,21.775,21.881,22.026,21.63,21.813,21.601,21.717,22.547,22.683,22.973,23.253,23.919,24.103,23.89,23.708,23.938,23.785,24.197,24.648,24.897,25.223,25.06,25.223,25.156,25.569,25.156
CCOI,11.87,12.9,12.93,12.7,12.4,10.97,11.71,12.52,12.25,12.93,12.61,12.64,12.36,11.66,12.185,12.99,14.28,13.88,13.14,13.41,13.16,13.52,14.16,14.66,14.19,14.61,16.05,16.45,15.86,14.94,14.46,15.81,16.78,16.83,17.29,16.39,17.4,17.69,17.76,19.82,21.62,19.96,18.16,18.37,17.77,17.68,17.22,16.46,16.09,15.751,16.09,16.38,16.63,16.3,16.58,18.038,16.35,23.132,22.623,23.432,24.181,24.65,24.44,23.941,23.312,23.471,24.36,23.601,23.222,23.501,22.513,21.354,20.285,20.415,19.696,20.136,19.197,18.977,18.288,18.817,17.439,17.599,17.898,18.318,18.248,18.827,18.028,19.996,19.307,20.305,19.307,18.777,19.606,21.314,21.983,22.473,23.042,22.722,23.042,21.585,22.144,18.721,18.511,18.451,18.9,17.833,18.551,26.255,27.602,26.734,26.405,26.245,26.455,26.305,25.018,24.239,22.503,24.06,24.199,24.658,24.249,23.99,23.341,23.82,23.97,24.239,24.658,23.67,23.072,23.8,23.161,23.391,22.712,23.231,22.892,22.273,22.074,20.677,19.469,20.577,21.515,21.814,21.904,22.513,22.203,21.854,22.523,21.734,22.463,22.633,23.002,22.792,23.221,24.279,23.77,21.395,21.146,19.579,18.711,19.549,19.948,19.429,19.04,18.96,17.853,17.124,17.014,16.625,16.924,19.745,18.439,17.492,16.625,18.429,20.552,22.047,23.413,24.868,38.174,39.829,40.636,41.114,40.078,42.849,43.327,43.995,42.819,42.58,42.968,44.005,44.204,43.307,44.703,44.952,43.865,43.457,41.912,43.516,42.44,42.37,42.659,41.533,40.257,38.971,38.224,38.074,39.39,39.729,40.536,40.307,40.008,36.5,37.795,37.526,37.576,37.217,35.892,35.842,35.184,36.181,36.759,36.759,36.539,36.011,36.799,38.104,37.387,37.666,37.287,38.174,38.254,37.397,36.365,36.607,35.783,33.213,33.107,33.776,33.029,31.381,29.693,34.27,42.552,44.317,43.91,43.774,44.21,45.548,45.432,46.053,47.352,47.391,48.768,47.895,46.47,48.487,51.309,50.707,48.729,48.923,47.905,48.991,47.789,48.409,47.74,48.807,49.059,48.71,46.751,46.741,46.702,46.693,47.595,47.789,46.014,45.316,45.723,45.49,45.558,46.547,46.732,47.158,47.478,46.392,45.975,46.15,46.043,44.724,44.327,46.062,45.345,47.701,45.471,44.511,43.677,47.281,47.319,47.983,47.812,48.248,48.628,47.935,46.408,46.759,50.468,52.185,53.162,53.55,51.891,51.549,51.862,50.857,50.771,50.743,49.377,48.514,48.846,50.364,49.538,50.686,50.345,49.064,48.03,51.056,48.049,50.553,53.987,56.984,58.473,58.482,58.15,58.397,58.331,59.82,60.597,64.638,64.79,65.416,66.876,66.725,67.256,64.989,64.126,65.383,65.373,65.093,66.925,66.28,65.616,66.616,66.673,68.309,67.738,74.89,74.058,73.946,74.722,76.142,78.003,77.965,76.657,77.274,76.582,76.554,77.012
CCS,69.38,69.27,64.53,63.8,63.82,65.53,68.27,66.23,65.28,64.3,65.04,64.59,63.62,65.42,66.99,69.99,69.84,71.66,72.38,71.84,69.52,69.21,62.78,62.45,63.25,59.89,61.12,60.64,60.05,60.66,57.25,58.11,55.37,55.54,56.2,54.08,54.41,53.79,52.82,53.46,54.16,52.51,51.635,52.122,50.125,48.147,48.842,48.117,50.552,51.635,52.758,54.905,54.677,54.18,53.941,52.927,51.347,55.214,55.681,55.134,58.732,58.603,59.448,58.931,63.433,63.423,62.936,61.923,58.215,58.464,59.965,59.955,59.279,60.312,58.802,55.77,57.39,56.645,57.062,57.032,55.233,55.134,56.983,57.112,57.231,57.152,55.323,55.73,56.019,58.096,58.026,57.331,57.4,58.245,59.607,59.617,61.038,62.728,64.437,65.044,65.59,66.823,66.515,66.684,68.92,69.256,71.087,70.899,72.452,72.65,74.045,71.532,72.591,71.858,69.088,69.049,68.841,68.079,64.943,62.301,62.311,63.29,63.31,62.776,64.31,64.25,67.357,68.356,65.556,67.129,68.396,67.881,68.485,66.456,67.604,60.936,57.057,58.967,58.749,58.314,58.72,59.382,59.036,58.363,58.383,57.631,58.195,58.977,60.54,60.847,61.638,62.192,62.519,62.657,62.153,59.838,60.827,61.668,61.846,65.437,64.329,63.627,64.596,64.577,63.172,59.124,60.099,55.824,55.489,55.893,55.568,57.715,58.04,59.321,58.878,58.316,59.075,59.075,59.764,58.73,57.538,58.503,59.459,60.296,62.778,62.315,62.197,64.098,59.784,60.178,58.976,59.203,58.818,59.567,59.774,56.888,56.858,58.109,57.893,57.243,60.926,63.349,62.66,63.142,62.413,62.522,62.098,60.966,62.62,62.532,62.522,65.053,66.451,66.353,66.176,66.107,66.442,68.244,66.038,66.914,68.746,68.608,67.289,64.226,63.251,64.885,64.669,64.324,64.137,65.225,66.137,61.47,62.392,64.813,63.892,64.176,64.078,64.951,61.833,58.852,59.685,59.126,59.509,59.479,58.244,56.587,55.194,55.41,57.254,57.96,58.469,59.215,62.872,62.48,57.548,57.92,58.764,58.195,56.636,60.038,60.499,61.195,60.244,57.361,57.136,58.509,59.862,58.332,55.224,54.989,54.508,53.988,54.714,54.184,52.047,51.302,51.351,52.978,51.851,53.645,53.508,54.763,52.704,51.292,52.312,52.469,50.929,50.047,50.86,51.929,51.959,53.939,51.715,50.75,50.857,53.081,53.978,55.09,54.339,53.9,55.471,54.759,52.681,53.237,51.95,51.764,53.276,53.627,53.052,53.198,52.584,52.759,54.222,54.905,58.592,60.026,57.031,58.114,56.524,57.519,57.968,57.743,57.86,59.801,57.431,61.021,64.083,61.382,66.268,65.498,65.449,65.225,67.419,67.79,67.926,68.678,67.263,68.58,68.424,67.019,67.507,66.395,65.751,66.649,68.6,69.77,70.004,70.56,68.463,67.097,66.268,67.722,68.131,69.76,72.101,68.672,69.138,71.188,70.197,71.645,72.558,69.701,69.322,71.596,71.742
CCSI,36.37,34.55,34.27,36.11,36.7,37.44,38.07,37.41,38.1,37.79,37.51,37.35,36.34,36.67,37.15,37.94,38.76,38.15,38.26,36.72,35.03,35.2,33.765,33.17,34.14,34.19,34.72,34.66,34.81,34.9,34.23,34.22,33.58,33.5,34.36,33.69,34.71,35.51,34.35,32.02,30.4,29.64,28.175,27.93,28.28,27.63,28.32,28.32,28.98,28.57,29.33,30.51,34.0,28.29,26.73,27.58,27.65,27.46,25.88,25.175,26.83,27.11,26.72,25.82,27.47,28.05,28.42,27.57,26.37,25.46,24.65,24.75,23.9,24.93,24.9,24.62,24.57,23.96,23.67,23.74,23.66,24.43,25.06,24.71,25.33,27.34,26.7,27.98,27.95,29.81,29.64,30.05,30.1,29.94,29.93,30.48,30.55,31.54,31.48,30.58,29.78,30.08,30.74,29.64,30.15,29.22,29.87,28.75,28.34,28.72,29.61,27.2,26.88,24.24,22.68,23.67,22.9,23.02,22.01,22.27,21.36,21.44,21.6,21.68,22.12,21.38,21.81,21.555,20.84,21.95,22.67,22.67,22.64,22.7,22.08,21.91,21.24,21.3,22.46,21.72,21.82,21.97,22.16,23.35,22.81,22.74,23.2,23.1,23.35,23.28,23.36,23.65,23.96,23.76,23.64,22.93,22.63,22.41,22.51,22.79,22.48,22.26,21.84,22.12,21.62,21.1,20.96,20.24,21.22,21.65,21.99,22.37,23.5,24.56,24.12,24.59,24.48,24.99,29.72,28.7,29.47,29.32,28.02,26.67,27.16,27.37,27.69,26.69,26.68,26.98,26.16,25.26,25.97,27.03,26.63,25.97,26.01,26.44,26.68,26.58,27.85,27.81,28.43,28.83,29.37,29.46,29.39,28.97,29.46,29.18,28.96,28.97,29.34,28.49,28.28,28.02,27.62,28.29,26.94,27.68,27.15,26.81,26.68,26.39,26.49,26.57,26.7,26.67,26.05,26.2,26.84,25.34,25.35,26.11,26.34,25.88,25.65,26.59,25.65,24.94,23.84,20.97,20.12,20.02,20.12,19.66,20.18,20.68,21.26,21.47,21.03,21.59,21.59,20.84,20.96,21.06,20.9,20.21,19.83,21.71,21.24,22.78,23.13,23.66,23.74,23.6,23.66,23.8,23.06,22.96,23.28,23.13,23.0,22.78,21.91,22.21,22.21,22.29,21.65,22.53,22.99,23.0,22.88,22.76,22.36,22.26,21.88,21.19,21.97,22.24,22.31,22.57,21.37,22.21,22.09,23.22,22.97,23.17,23.36,22.86,23.2,23.53,22.51,22.38,22.31,21.695,21.68,20.85,19.88,19.86,20.05,19.69,19.4,19.39,19.0,18.41,18.19,18.78,18.75,19.11,18.96,19.17,19.51,20.8,19.34,19.67,20.5,21.73,23.51,22.9,23.08,23.2,23.56,23.68,24.1,24.73,23.65,24.69,24.33,24.24,24.88,23.87,23.43,24.06,23.98,23.735,24.27,23.63,24.17,24.22,25.65,26.17,26.22,27.23,26.18,25.9,25.68,25.6,28.03,29.14,28.81,29.24,28.96,28.91,28.27
CD,2.94,2.86,3.02,3.15,3.1,3.1,3.15,3.2,3.12,3.04,3.41,3.615,3.69,4.33,4.29,4.29,4.15,4.37,4.8,4.79,4.36,4.73,4.68,4.67,4.815,4.74,4.87,4.74,4.75,4.75,4.9,4.82,4.99,5.33,6.51,8.0,9.03,8.61,8.23,8.69,8.66,8.66,7.39,9.45,9.15,9.6,10.49,8.29,7.57,6.17,5.97,6.02,6.29,6.02,5.93,5.44,5.37,5.15,5.44,5.11,5.005,5.35,5.21,5.17,5.63,5.6,5.62,5.57,4.815,4.61,4.74,4.61,4.17,4.31,4.56,4.19,4.26,4.35,4.33,3.98,4.11,4.13,3.93,4.09,3.95,3.64,4.01,4.6,4.48,4.81,4.6,4.72,4.57,4.94,4.73,5.19,5.62,5.95,7.97,6.38,6.65,5.87,4.15,3.87,4.27,4.06,3.95,4.365,4.92,4.93,4.98,5.15,5.43,5.74,5.48,5.58,4.84,5.39,5.47,6.25,5.74,6.09,6.2,6.52,6.47,6.14,6.33,6.3,5.22,5.11,5.4,5.64,5.09,4.74,4.85,4.875,4.87,5.84,5.74,4.46,4.97,5.03,5.52,5.71,6.03,5.9,6.21,5.27,5.52,5.52,6.27,6.46,7.19,7.57,7.04,6.87,6.53,6.14,7.44,7.04,6.59,8.61,9.64,8.99,9.72,10.47,10.92,8.86,8.845,8.82,9.32,9.33,8.59,11.35,11.06,11.8,11.09,12.34,10.96,9.135,10.39,10.44,9.39,11.06,11.29,10.81,11.47,11.26,9.76,12.46,11.9,12.7,12.12,14.825,20.17,18.15,23.055,31.45,30.21,32.01,35.79,29.41,21.61,18.665,24.58,19.53,18.19,14.76,12.65,13.32,11.66,10.0,9.865,10.33,9.54,8.03,7.86,7.39,8.19,6.77,6.33,5.59,5.5,7.16,6.79,6.99,6.5,5.68,5.18,5.26,4.94,4.59,4.49,4.49,4.51,4.3,4.04,3.96,3.96,3.57,3.6,3.46,3.73,3.92,4.09,4.125,4.12,4.15,4.32,3.52,2.71,3.07,2.005,2.1,2.2,5.16,4.5,4.24,3.94,4.06,4.46,4.55,4.3,4.47,4.23,4.3,4.27,4.28,3.85,3.91,4.06,3.9,3.88,3.29,3.53,3.88,3.86,3.88,3.79,4.1,4.22,4.14,4.2,4.22,4.19,3.79,3.55,3.26,3.07,3.15,3.58,3.32,4.26,4.88,4.96,5.24,5.25,5.33,5.45,5.54,5.98,6.35,6.08,6.18,6.27,6.85,7.47,7.31,7.19,7.19,7.01,7.75,6.62,6.72,6.63,5.91,5.65,5.85,5.44,5.2,5.29,4.9,5.26,5.65,4.81,4.56,4.4,4.75,5.82,5.67,5.36,5.67,5.96,5.75,6.02,5.83,6.01,6.17,6.23,6.12,6.04,5.18,4.86,4.79,4.88,4.64,5.18,5.19,5.19,5.17,5.43,5.75,5.55,6.0,6.17,6.99,6.91,7.26,7.43,6.99,7.17,6.74,7.21,7.18,7.26
CDE,15.13,15.24,15.84,15.3,14.16,14.35,14.79,15.91,16.0,15.59,15.98,16.02,15.24,16.04,16.99,17.3,16.54,16.32,16.33,16.02,15.99,15.47,16.32,17.47,17.51,17.53,18.79,18.66,17.2,16.4,15.41,16.09,16.73,16.37,18.48,18.15,19.19,19.32,19.32,18.59,17.84,18.37,17.63,17.81,17.71,16.741,17.48,17.59,19.378,19.718,20.147,19.778,18.539,18.1,18.729,17.111,17.54,17.63,17.95,17.311,17.83,18.859,19.288,18.839,19.308,18.419,19.758,20.357,19.488,19.648,21.146,20.287,20.217,19.698,19.698,18.979,18.569,19.069,19.089,18.749,16.481,17.111,16.152,17.82,18.289,17.87,17.65,18.25,19.238,21.016,20.927,20.167,21.666,22.345,23.324,22.675,22.615,22.605,23.733,24.093,26.91,27.12,26.53,24.562,24.752,24.403,24.602,24.033,22.565,21.786,22.395,20.917,23.054,22.814,23.004,21.416,19.089,20.727,21.236,20.297,20.417,24.542,25.591,25.681,25.421,26.081,25.741,22.884,22.844,22.555,21.196,20.737,20.936,21.586,20.377,19.598,19.248,19.608,18.579,17.53,17.81,18.07,18.289,19.168,18.699,19.069,18.869,18.23,17.101,17.181,16.871,16.891,17.231,17.46,15.952,16.052,15.293,15.842,16.082,16.132,16.531,16.941,17.251,16.172,15.053,14.863,13.974,13.844,14.684,14.364,14.444,14.793,15.093,15.612,15.193,14.853,14.674,14.424,14.174,13.804,15.123,17.151,17.68,18.23,18.259,17.66,18.629,18.959,18.959,18.459,22.005,21.026,23.074,22.255,20.966,21.156,19.538,20.028,20.986,18.799,19.318,18.709,18.779,18.859,18.739,18.709,18.419,18.18,17.4,18.01,17.85,17.4,16.262,15.982,16.252,16.911,15.513,15.353,14.923,14.314,14.544,14.654,14.084,13.954,13.645,13.135,12.546,12.456,12.286,12.126,12.056,11.657,11.437,11.247,11.787,11.677,11.577,11.817,11.847,11.597,11.637,11.267,9.879,9.739,9.2,8.67,8.68,8.74,9.19,9.08,9.27,9.389,9.499,9.559,9.449,9.07,9.17,9.12,9.14,9.419,9.579,9.1,8.96,8.83,9.479,9.11,8.97,8.96,8.85,8.7,9.04,8.83,8.91,9.05,8.89,9.01,9.21,9.13,9.25,9.2,9.14,9.22,9.31,9.359,9.449,8.95,8.79,8.62,8.071,8.131,8.421,8.071,7.801,7.711,7.791,7.831,7.442,7.452,7.402,7.382,7.631,7.651,7.831,6.962,5.724,5.784,5.444,5.304,5.394,5.544,5.524,5.694,5.664,5.833,5.853,5.744,5.943,6.023,6.263,6.093,6.063,5.913,5.484,5.574,4.805,5.054,4.855,5.484,5.744,5.574,5.913,6.083,6.333,6.133,6.343,6.253,6.203,6.413,6.553,6.543,6.423,6.023,5.933,5.704,5.464,5.124,5.564,5.494,5.604,5.164,5.134,5.144,5.014,5.254,5.084,5.334,5.454,6.093,6.343,6.423,6.603,7.212,7.282,6.972,7.022
CDNA,37.14,37.61,37.78,38.54,38.37,39.73,40.34,29.75,28.93,28.76,28.51,29.11,27.55,28.31,29.06,29.19,29.25,28.5,29.28,28.82,27.85,27.13,25.12,25.05,26.18,23.48,23.25,24.08,22.97,23.66,23.46,22.75,21.95,22.25,23.12,22.31,22.07,22.8,22.82,22.7,22.16,21.54,21.63,21.57,21.15,20.53,20.59,19.97,20.49,20.61,21.4,21.55,21.82,21.44,20.95,20.7,20.96,21.5,20.81,20.8,21.91,21.85,21.23,20.06,20.63,20.73,21.29,21.42,22.42,17.57,17.63,16.83,16.05,16.69,17.92,17.67,17.82,18.31,17.87,17.36,16.43,16.78,17.47,18.08,17.84,17.56,17.15,17.59,17.38,17.6,17.32,17.01,16.45,17.15,16.98,17.74,17.89,18.75,19.06,18.8,18.745,18.76,18.82,18.46,19.25,18.79,18.8,19.87,19.93,19.44,19.63,19.1,19.72,20.57,20.19,19.47,18.35,18.93,20.63,20.42,20.55,20.8,20.46,20.58,20.8,20.42,21.02,20.83,20.2,20.01,20.57,20.32,20.19,20.57,17.13,17.22,18.9,18.81,19.81,19.14,18.84,19.07,19.2,19.48,19.73,20.02,20.02,19.45,19.19,19.49,19.36,19.91,20.56,19.8,19.55,19.25,18.9,18.53,19.41,18.85,17.44,17.18,17.87,17.81,17.9,17.96,17.18,15.76,15.98,15.76,15.51,15.935,15.87,16.31,16.78,16.7,15.62,15.01,16.53,14.52,14.77,15.0,14.47,14.28,14.67,14.51,14.97,14.7,14.575,15.19,15.22,14.41,14.99,14.7,14.35,14.53,14.39,14.73,14.79,14.67,14.96,15.19,14.84,15.0,14.54,14.86,14.93,14.87,15.06,15.57,14.99,14.59,14.77,14.3,14.18,14.02,13.53,13.53,13.33,13.45,13.34,13.82,13.1,12.73,13.85,13.66,13.11,13.29,12.81,12.75,12.97,12.51,12.17,11.57,11.85,11.84,11.82,12.13,12.46,11.77,11.97,12.07,13.1,12.85,12.6,12.22,12.285,12.86,12.72,12.79,12.79,12.84,13.12,13.02,12.75,11.915,11.81,19.2,19.01,20.02,20.13,20.63,20.28,19.25,18.45,19.24,19.49,18.85,19.54,19.23,19.29,19.11,18.88,18.95,19.04,19.03,19.52,19.07,18.59,18.83,20.08,19.85,19.72,19.52,18.76,19.3,17.44,17.08,16.99,16.56,17.56,17.63,16.95,17.11,17.05,17.74,17.7,17.54,16.1,16.02,16.13,16.36,15.36,15.39,14.77,14.18,15.17,15.0,15.07,16.88,18.13,18.25,18.48,18.49,17.84,17.775,16.94,17.62,18.22,19.16,18.9,18.81,18.43,19.05,16.96,17.72,17.28,17.37,18.39,17.7,17.75,17.96,18.35,18.23,19.08,19.61,19.32,18.9,19.17,18.71,19.27,18.9,17.64,18.92,18.4,18.09,18.92,18.9,20.42,20.3,21.13,22.15,21.06,21.1,20.89,21.37,22.29,23.38,24.7,24.49,24.5,24.84,23.96,22.81,24.91
CDNL,63.3,71.27,70.18,73.96,69.25,71.23,71.39,70.76,69.72,64.86,68.14,70.61,68.29,75.85,80.09,74.25,86.0,94.2,94.31,92.0,91.97,81.94,72.73,79.1,81.4,74.89,70.64,71.415,68.73,65.29,61.04,61.81,61.33,60.46,63.22,61.91,56.61,54.24,51.89,52.96,49.65,52.54,48.85,50.03,52.12,49.09,51.0,52.145,54.54,54.895,57.09,60.37,54.09,51.3,54.25,55.93,49.45,54.69,53.03,45.87,48.93,49.0,48.29,48.54,50.21,47.77,52.14,51.64,49.85,51.89,49.78,44.58,45.63,44.68,42.95,41.54,41.28,42.17,40.91,39.655,37.35,36.3,36.1,36.71,34.72,33.67,33.03,33.18,32.72,33.26,31.69,29.45,30.12,29.72,30.55,29.32,29.82,31.22,31.51,31.57,32.3,32.22,33.05,34.69,34.22,33.76,34.3,32.25,24.56,24.83,25.0,24.37,24.91,25.5,26.39,26.41,25.31,25.36,24.33,24.5,25.19,25.59,25.91,27.72,27.53,26.93,26.96,26.74,26.82,26.45,26.57,26.16,25.87,25.08,23.36,22.95,23.64,22.03,23.01,22.62,24.18,23.89,23.68,23.62,23.46,23.75,23.0,24.06,24.28,23.9,25.77,28.23,29.65,25.31,23.5
CDNS,326.24,330.46,337.01,344.64,329.93,330.11,364.65,371.5,376.8,377.92,384.17,385.95,374.06,371.06,375.77,373.14,377.73,375.32,372.72,377.27,368.23,372.4,379.06,389.04,387.39,389.6,387.85,394.5,384.96,383.74,385.13,390.9,394.24,376.19,411.68,408.0,416.39,414.16,374.93,373.85,374.05,381.75,373.59,358.46,350.89,338.12,345.99,347.24,352.84,354.55,358.04,364.2,362.7,356.9,354.9,353.63,349.51,340.94,329.59,329.95,325.31,336.54,332.89,314.33,331.61,325.84,318.5,311.03,306.96,304.1,292.37,288.2,265.66,281.01,289.5,279.48,279.39,278.72,280.19,277.87,270.88,271.77,280.62,281.39,284.32,292.52,283.9,287.4,289.64,293.75,292.72,287.03,290.32,294.16,293.29,298.05,296.94,299.84,305.43,300.63,303.36,301.4,297.6,301.84,290.63,279.8,296.28,296.59,305.01,283.46,299.46,288.33,299.65,299.0,291.0,283.52,270.14,271.42,268.5,289.19,296.36,302.67,320.49,318.37,322.02,318.32,317.09,313.84,307.0,317.45,320.6,313.17,323.06,325.51,327.31,318.8,320.54,314.64,301.22,310.4,312.58,315.6,317.71,318.89,317.76,316.93,317.57,314.91,315.1,313.02,319.53,318.43,323.22,335.43,338.06,335.07,337.29,337.53,337.3,336.11,317.94,309.62,311.84,306.35,303.66,304.47,300.58,302.14,306.76,303.21,311.29,314.93,315.99,315.54,318.51,328.94,325.05,324.45,327.63,333.22,335.41,338.69,336.09,341.43,341.3,351.4,345.1,337.27,330.51,333.45,329.64,326.12,324.25,324.1,325.75,332.23,327.0,348.67,350.0,345.48,353.36,347.27,347.24,351.97,351.26,348.52,350.11,351.06,356.96,366.3,373.37,373.35,364.88,347.27,349.01,351.52,343.48,354.7,338.53,361.77,360.64,351.01,349.33,347.32,342.81,350.43,354.29,346.88,344.03,345.19,349.63,347.57,345.45,346.88,356.25,349.88,348.92,349.12,353.61,349.09,352.06,354.33,360.16,360.5,364.88,356.97,364.57,371.03,366.26,333.76,332.19,324.64,326.46,319.6,316.32,315.57,320.86,314.58,318.04,317.49,320.6,322.66,322.91,323.28,320.3,326.81,310.95,309.46,308.15,305.2,303.69,297.53,296.8,293.56,295.4,296.84,299.0,300.81,300.0,307.85,307.2,305.69,301.66,296.95,296.29,294.4,293.33,292.53,287.07,284.5,288.61,323.08,315.51,316.63,317.55,320.55,320.3,321.56,318.77,319.39,318.66,311.77,305.78,307.96,308.34,305.78,308.83,308.15,299.73,297.74,302.22,285.74,289.63,281.78,265.42,258.15,251.56,260.22,259.26,264.31,260.56,259.47,254.02,264.65,231.64,233.82,232.88,248.91,264.94,258.79,254.33,256.69,262.54,263.41,269.11,267.15,262.42,258.5,258.7,253.88,255.11,247.43,241.56,239.22,234.25,233.96,243.21,243.16,244.7,241.29,241.74,250.5,248.56,253.94,248.9,252.95,258.34,270.23,274.04,300.43,295.19,296.16,294.05,303.87,305.63
CDP,38.03,37.48,37.34,37.59,37.36,37.59,37.68,36.74,36.55,36.47,36.52,36.42,36.41,36.82,37.44,37.67,36.71,36.39,36.64,36.32,35.18,34.97,34.5,33.69,33.52,33.25,33.96,33.81,34.54,34.3,34.19,34.12,32.88,32.65,32.09,31.31,31.72,31.64,32.06,32.5,32.32,32.37,32.13,32.31,31.84,31.9,31.8,31.71,31.65,31.7,31.69,31.64,31.7,31.82,31.73,30.97,30.63,31.01,31.25,30.94,32.09,32.32,32.11,31.92,31.72,32.1,32.43,32.49,32.63,32.4,32.33,32.13,32.24,31.89,31.72,31.31,31.15,31.35,30.58,30.6,30.61,30.293,30.996,31.095,31.174,31.184,30.877,31.313,31.362,31.54,31.639,31.342,31.372,31.619,32.005,32.075,31.718,32.035,32.283,31.827,31.768,31.451,31.837,31.511,31.936,32.302,32.114,31.402,31.184,31.412,31.214,31.431,32.055,32.005,31.54,32.114,31.669,30.778,30.739,30.422,30.491,29.897,29.244,30.026,30.056,30.313,30.115,30.016,30.155,30.521,29.878,29.878,29.452,29.442,29.254,29.205,27.928,28.007,27.305,27.206,27.512,27.695,27.695,27.588,27.774,27.549,27.656,28.048,28.224,28.567,28.498,28.812,28.86,28.567,28.547,28.312,28.596,28.498,28.929,29.242,29.634,29.849,30.084,30.006,30.016,29.839,29.497,29.017,29.095,28.586,28.048,28.312,28.224,28.459,28.616,28.293,28.371,28.283,28.185,27.97,27.754,27.578,26.746,26.912,27.412,27.676,27.774,27.823,27.666,27.686,27.735,27.461,27.333,27.607,27.255,27.235,27.079,27.451,27.754,27.95,28.097,28.273,28.107,28.596,28.449,28.268,28.375,28.355,28.53,28.811,29.343,29.45,29.954,29.498,29.624,29.518,29.702,29.615,29.566,29.489,29.537,29.702,29.46,28.985,28.142,27.881,27.958,27.987,27.677,27.832,28.036,27.542,27.193,27.212,26.728,26.989,26.922,27.164,26.805,26.515,26.902,27.299,27.377,27.135,26.989,26.428,26.428,26.466,26.738,27.077,27.154,26.951,27.193,27.493,27.086,26.98,27.164,27.193,26.941,27.454,27.396,27.319,27.319,27.348,27.309,27.503,27.299,27.135,26.718,26.607,26.76,26.636,27.287,27.699,27.335,27.412,27.364,27.421,27.402,27.555,27.23,27.412,27.105,26.942,26.281,26.329,26.406,26.578,26.3,26.348,26.252,26.492,25.821,25.85,25.831,26.319,26.319,26.271,26.109,25.332,25.888,25.869,25.658,25.428,25.486,25.352,25.122,25.447,25.093,25.016,24.509,25.572,25.256,25.39,25.467,25.332,24.94,25.275,25.103,25.17,24.863,24.489,24.144,24.614,23.675,24.211,25.035,25.447,26.444,26.061,26.128,25.864,25.656,25.694,25.646,25.779,25.343,25.656,25.637,25.599,25.627,25.381,24.888,25.504,25.343,25.703,25.722,25.267,25.589,25.428,25.286,25.608,25.552,25.713,25.571,25.343,25.362,25.324,25.447,25.931,25.845,26.385,26.622,26.954,27.285
CDRE,30.86,30.47,29.9,29.15,29.17,29.06,30.18,28.84,28.38,28.33,28.95,29.56,28.83,29.33,30.28,29.44,28.61,28.51,27.36,28.02,28.16,28.75,27.53,27.56,28.25,28.17,28.75,29.09,30.45,30.96,29.54,30.19,30.17,30.01,30.24,29.19,30.2,30.62,31.14,31.95,30.7,31.07,30.31,29.84,29.12,29.59,29.27,29.78,30.49,31.28,28.38,31.36,29.85,29.91,30.84,29.85,29.38,29.85,29.55,27.288,29.61,29.311,29.361,28.982,29.51,29.351,30.407,31.214,30.327,32.978,33.118,32.879,32.54,33.287,32.759,31.075,32.45,32.4,32.062,30.577,29.291,29.859,30.547,32.111,31.772,31.503,31.464,31.972,32.111,32.869,32.749,31.543,31.842,35.091,40.553,43.852,43.363,44.848,45.297,44.759,45.915,44.24,43.543,42.367,42.008,42.098,44.111,43.224,42.496,42.237,42.048,41.111,41.28,41.968,42.307,41.49,40.224,41.191,41.858,40.583,39.875,39.905,40.104,41.635,42.191,43.176,43.911,44.398,42.112,43.355,43.325,41.625,42.191,42.042,42.052,42.162,43.146,42.539,41.734,40.879,40.601,41.506,41.655,41.694,42.132,42.052,42.549,41.366,40.541,40.253,41.496,41.555,43.464,43.196,42.549,42.848,42.36,42.599,43.544,42.629,42.629,42.003,42.43,42.818,42.281,40.581,40.014,39.279,39.766,39.975,41.844,42.708,42.937,42.977,43.375,43.066,42.689,43.196,44.846,42.281,42.211,42.211,42.326,42.832,42.871,42.564,43.099,42.256,40.778,41.046,40.967,40.362,40.659,40.262,40.739,38.656,38.05,38.17,38.249,37.326,37.217,36.374,36.315,35.799,36.215,35.938,36.047,35.432,35.908,36.672,34.222,33.498,34.023,32.585,32.714,32.506,32.258,32.228,31.246,31.008,31.613,31.742,31.643,30.184,30.651,30.561,30.651,30.75,30.512,30.026,30.809,29.391,29.024,29.212,29.421,29.014,28.984,29.708,29.48,28.211,30.303,30.829,28.617,34.013,32.803,32.079,32.709,32.343,32.847,33.292,33.52,33.332,33.441,32.412,31.898,32.284,32.214,31.868,31.611,33.085,32.412,32.353,32.195,31.601,31.463,31.878,31.562,31.384,31.502,31.68,31.918,31.265,32.61,32.432,32.511,33.362,33.817,34.064,34.024,35.755,35.637,34.628,34.657,34.113,33.589,33.708,33.223,32.64,32.412,32.442,32.274,33.006,32.333,32.768,33.075,34.549,35.053,34.905,34.835,34.618,35.617,35.379,34.994,36.082,35.033,29.287,29.455,29.415,29.252,28.739,28.907,28.897,30.021,29.656,28.976,28.956,28.73,30.307,30.208,30.583,30.761,30.337,29.794,30.08,28.03,27.911,27.773,28.325,29.952,28.877,29.193,28.67,30.218,29.942,30.879,31.125,30.731,31.451,31.904,31.875,31.973,33.245,34.418,34.734,33.048,33.373,33.541,32.456,32.338,31.865,31.953,33.146,32.604,32.949,32.88,32.88,33.107,34.458,35.02,34.753,34.556,35.197,35.177,35.917,35.779
CDW,133.82,130.18,129.83,129.72,130.01,133.24,134.34,130.86,139.38,144.355,144.39,140.21,137.72,139.23,134.19,133.37,138.41,140.64,139.82,133.3,128.02,130.22,130.06,123.57,128.37,126.7,130.09,131.3,132.19,129.13,129.3,133.33,134.81,133.04,139.45,137.3,139.72,140.98,125.45,116.16,114.19,108.59,110.82,106.25,105.584,103.735,103.427,101.468,101.558,99.808,98.715,101.936,104.172,109.55,108.357,135.994,134.502,135.228,136.103,134.761,132.137,132.325,134.522,135.666,141.6,140.576,136.043,133.17,132.524,128.796,129.273,131.113,124.79,126.003,125.983,122.961,122.742,121.291,120.684,120.307,117.811,117.473,120.466,120.585,121.181,119.452,119.561,118.945,116.897,116.748,117.503,115.475,112.811,118.209,117.951,120.028,122.693,123.577,124.134,124.542,124.035,121.917,122.663,120.863,124.164,121.79,123.283,122.819,122.937,123.788,125.479,125.45,133.501,141.295,141.879,141.068,139.238,136.577,124.787,125.45,125.014,123.837,123.363,124.035,126.013,124.629,127.903,126.231,123.402,130.316,130.85,130.722,133.135,132.047,132.037,131.088,128.13,132.878,132.156,131.711,134.718,136.884,137.101,138.189,137.2,136.637,137.992,139.119,141.523,142.126,143.442,143.303,143.353,148.229,147.912,145.529,144.352,144.658,142.967,142.116,142.591,141.473,142.65,142.828,141.671,139.752,138.059,134.553,137.576,137.674,138.098,142.864,144.508,145.139,140.491,141.121,140.274,139.398,144.085,139.496,152.465,156.936,154.405,154.917,153.775,156.798,155.744,156.059,153.972,154.139,153.007,150.121,148.792,146.557,148.034,145.257,142.825,149.471,154.523,152.879,154.947,156.837,156.985,156.562,156.847,159.772,161.859,154.572,158.019,162.066,161.653,158.757,160.382,164.735,163.612,160.638,161.781,163.199,168.162,166.369,165.286,167.137,163.711,160.875,159.791,162.243,163.336,162.706,161.17,163.917,163.834,161.067,163.745,164.403,162.696,160.655,162.941,164.305,160.949,157.114,159.831,158.811,162.372,162.107,168.876,165.658,171.074,176.528,178.726,178.333,177.706,177.402,177.931,176.656,173.517,176.185,176.577,172.398,172.437,174.331,174.017,176.293,177.323,177.225,173.997,178.677,179.373,177.725,175.204,174.046,173.919,174.458,176.43,170.475,167.385,166.777,167.562,169.082,167.189,171.437,172.418,175.341,174.066,174.861,172.496,173.448,175.95,171.447,176.94,178.893,179.864,182.199,178.706,179.29,177.765,183.905,183.846,184.814,184.227,185.137,186.427,184.609,174.949,176.073,171.605,160.274,162.053,163.109,158.778,156.979,156.392,155.053,154.427,155.395,151.406,148.639,145.11,148.092,145.452,147.466,148.356,145.481,143.428,155.923,142.773,143.917,141.267,148.189,160.802,158.465,156.686,157.908,160.186,163.598,164.761,166.512,161.877,164.341,168.985,166.951,166.824,163.275,159.853,162.943,162.347,165.729,164.615,163.53,168.741,167.499,168.653,174.226,175.008,176.21,178.508,181.915,181.73,187.869,189.525,187.538,184.546,182.792,184.108,186.836,186.67
CDXS,1.48,1.99,2.06,2.2,2.21,2.24,2.16,2.21,2.13,2.25,2.43,2.56,2.6,2.6,2.66,2.47,2.39,2.26,2.33,2.39,2.25,2.27,2.39,2.37,2.57,2.48,2.48,2.49,2.4,2.41,2.35,2.47,2.61,2.56,2.8,2.72,2.69,2.67,2.77,2.75,2.64,2.6,2.49,2.53,2.58,2.46,2.55,2.46,2.57,2.5,2.54,2.65,2.85,2.58,2.66,2.75,2.51,2.67,2.82,2.81,2.82,2.65,2.62,2.52,2.47,2.41,2.62,2.59,2.54,2.46,2.37,2.3,2.24,2.4,2.21,1.98,1.89,1.82,1.74,1.63,1.52,1.58,1.66,1.75,1.67,1.61,1.6,1.67,1.47,1.47,1.5,1.61,1.71,1.27,1.24,1.25,1.23,1.26,1.08,0.98,1.02,1.01,1.07,1.12,1.11,1.07,1.17,1.18,1.17,1.21,1.2,1.18,1.19,1.25,1.29,1.33,1.27,1.32,1.36,1.44,1.24,1.3,1.29,1.43,1.55,1.68,1.83,1.71,1.61,1.67,1.78,1.78,1.71,1.68,1.64,1.68,1.7,1.72,1.63,1.61,1.63,1.6,1.64,1.63,1.68,1.65,1.7,1.66,1.64,1.61,1.68,1.63,1.67,1.71,1.82,1.87,1.92,1.83,1.77,1.69,1.65,1.65,1.73,1.74,1.68,1.59,1.54,1.57,1.62,1.64,1.57,1.65,1.63,1.93,1.8,1.75,1.69,2.04,2.15,2.17,2.26,2.37,2.36,2.42,2.59,2.6,2.7,2.59,2.56,2.76,2.74,2.65,2.64,2.74,2.52,2.5,2.59,2.68,2.65,2.56,2.69,2.54,2.52,2.5,2.44,2.47,2.46,2.4,2.48,2.46,2.52,2.45,2.49,2.35,2.49,2.44,2.43,2.44,2.43,2.45,2.45,2.42,2.42,2.41,2.51,2.73,2.72,2.67,2.63,2.68,2.89,2.82,2.82,2.87,3.0,3.01,3.1,3.05,2.86,2.8,2.77,2.78,2.86,2.93,2.84,2.69,2.68,2.79,2.82,3.04,3.11,3.24,3.33,3.05,2.84,2.82,2.88,2.86,2.81,3.07,2.99,3.11,2.91,2.67,2.58,2.77,2.81,2.4,2.44,2.39,2.52,2.51,2.5,2.36,2.29,2.35,2.22,2.24,2.23,2.25,2.36,2.44,2.38,2.37,2.26,2.33,2.34,2.25,2.3,2.35,2.33,2.55,2.4,2.46,2.34,2.45,2.43,2.47,2.51,2.47,2.56,2.64,2.46,2.46,2.28,2.26,2.51,2.52,2.32,2.3,2.33,2.33,2.26,2.3,2.28,2.23,2.13,2.11,2.12,2.25,2.3,2.35,2.25,2.31,1.97,2.06,2.13,2.29,2.49,2.51,2.69,2.81,2.92,2.82,2.94,3.07,2.55,2.55,2.66,2.73,2.92,2.78,2.53,2.76,2.76,2.63,2.82,2.73,2.73,2.68,2.74,3.04,3.93,4.16,4.01,4.11,4.18,4.26,4.23,4.39,4.31,4.1,4.12,4.14,4.18
CDZI,3.16,3.2,3.32,3.34,3.32,3.4,3.48,3.64,3.96,3.825,4.4,3.99,4.07,4.08,4.28,4.19,4.08,4.18,3.88,3.72,3.65,4.01,4.07,4.0,4.07,4.02,3.78,3.86,3.99,4.02,3.9,4.02,4.06,4.14,4.56,4.54,4.85,4.7,4.88,4.38,4.44,4.58,4.25,4.19,4.15,4.33,4.18,4.12,4.64,4.69,4.62,4.67,4.75,4.79,4.72,4.6,4.4,4.37,4.33,4.19,4.43,4.5,4.72,4.69,4.9,4.85,4.97,4.84,4.83,4.91,4.69,4.83,4.96,4.92,5.06,4.89,5.11,4.93,5.06,4.91,4.87,4.94,5.06,5.09,4.82,4.76,4.6,4.81,4.84,5.09,5.16,5.13,5.2,5.2,5.29,5.24,5.32,5.4,5.6,5.39,5.45,5.2,5.31,5.33,5.34,5.22,5.31,5.48,5.4,5.25,4.91,4.75,4.89,4.97,4.82,4.67,4.55,4.82,5.13,5.37,5.64,5.69,6.09,6.45,6.41,6.61,6.61,6.68,6.38,6.92,6.66,6.8,6.6,6.08,5.77,5.68,5.79,6.0,5.79,5.8,5.61,5.64,5.48,5.7,5.71,5.74,5.65,5.35,5.22,5.28,5.43,5.35,5.67,5.86,5.78,5.76,5.82,5.7,5.87,5.66,5.29,5.23,5.57,5.44,5.49,5.57,5.75,5.46,6.05,6.29,5.67,5.2,4.81,4.6,4.61,4.85,4.9,4.9,5.09,5.1,5.26,5.3,5.28,5.51,5.73,5.47,5.24,5.07,4.86,4.82,5.15,5.07,5.52,5.85,5.55,5.34,5.26,5.42,5.64,5.22,4.84,4.82,4.75,4.39,4.72,4.75,4.52,4.42,4.61,4.59,4.32,4.33,4.22,4.02,4.01,3.85,3.92,3.8,3.6,3.48,3.69,3.55,3.58,3.54,3.58,3.58,3.6,3.66,3.7,3.56,3.59,3.45,3.35,3.35,3.49,3.63,3.61,3.61,3.55,3.4,3.39,3.35,3.11,3.12,3.15,3.01,3.18,3.04,3.02,2.94,2.95,2.98,3.07,2.97,2.95,3.01,2.96,2.94,2.9,2.96,3.0,3.07,3.02,2.96,3.04,3.17,3.06,2.99,2.99,3.12,3.14,3.1,3.25,3.11,3.05,3.0,3.0,2.84,2.79,2.83,2.89,2.99,3.11,3.16,3.08,3.08,3.21,3.15,2.95,2.96,2.79,2.85,2.72,2.74,2.65,2.87,2.84,2.91,2.95,3.0,3.17,3.19,3.03,3.01,2.98,2.99,2.89,2.91,2.85,2.84,2.84,2.83,2.86,2.87,2.7,2.69,2.56,2.72,2.49,2.62,2.6,2.4,2.43,2.57,2.37,2.47,2.52,2.67,2.96,2.95,2.93,3.09,3.21,3.23,3.38,3.45,3.44,3.48,3.44,3.44,3.52,3.57,3.45,3.54,3.52,3.65,3.64,3.96,3.88,4.36,4.09,4.26,4.12,4.39,4.32,4.47,4.56,4.65,4.75,5.16,5.16,5.11,4.93,4.98,5.15
CE,46.43,47.35,48.36,46.41,44.56,45.7,45.78,47.21,47.75,47.92,46.92,46.64,47.3,48.68,47.64,47.68,45.2,46.0,45.93,49.42,48.92,48.04,48.13,49.73,51.16,51.23,51.93,53.77,53.48,51.67,50.38,50.92,49.08,51.03,53.97,55.48,55.27,55.28,53.13,53.27,52.93,52.37,52.39,52.9,53.5,53.49,55.75,56.8,57.33,59.97,59.47,59.55,57.17,58.4,62.12,69.01,68.74,69.24,67.76,65.09,64.65,65.09,64.97,65.2,65.45,65.74,63.541,62.001,68.308,64.7,65.07,68.189,63.101,62.281,63.721,63.541,63.761,64.03,63.521,65.74,64.22,63.381,61.512,62.631,60.772,56.104,56.924,60.302,59.862,60.152,56.044,57.713,59.572,51.916,50.647,51.426,49.297,52.526,51.126,51.296,49.707,49.917,49.107,50.007,53.065,52.286,54.054,54.863,54.803,55.682,58.789,58.759,60.497,58.26,54.973,54.823,52.006,52.755,47.99,45.823,44.394,45.393,46.122,46.812,47.481,47.471,47.93,48.07,44.184,46.891,47.091,46.911,45.833,45.593,45.523,43.935,42.656,44.444,42.536,42.116,42.236,42.756,42.846,42.806,42.126,41.867,42.676,42.246,42.866,41.527,40.908,42.446,43.455,42.746,43.215,40.158,39.989,40.588,39.799,41.797,41.527,41.787,41.607,40.438,39.419,38.71,37.891,35.493,36.113,36.322,36.892,38.9,39.929,39.08,41.357,41.247,41.257,36.073,36.902,37.301,37.022,38.4,37.961,40.078,41.157,43.765,42.137,42.277,40.371,41.539,40.969,40.121,39.911,40.121,40.75,40.091,39.222,42.137,42.557,42.537,44.214,45.062,45.232,42.277,42.008,40.77,40.71,39.871,42.307,42.527,43.615,44.174,45.402,45.032,45.342,44.703,45.522,46.789,44.144,44.603,46.44,48.646,46.35,44.563,45.991,47.548,46.789,47.079,47.009,47.239,48.546,44.603,45.312,45.162,43.036,42.407,42.547,41.728,41.149,47.339,47.967,48.566,47.738,49.265,47.987,48.467,52.14,54.047,56.872,57.781,58.569,56.972,59.616,58.609,57.88,57.182,58.369,56.793,57.381,59.138,60.894,62.251,60.634,60.225,57.97,60.744,60.485,58.0,55.206,56.643,56.424,55.486,55.895,54.478,53.39,54.268,54.358,56.114,54.508,56.743,58.06,59.227,56.783,55.336,54.398,54.548,53.66,52.363,52.712,54.388,53.809,55.037,52.383,53.44,52.303,53.6,52.353,53.4,52.093,52.383,53.331,54.408,51.096,51.594,48.342,48.94,44.67,45.847,45.299,44.411,44.381,43.712,43.403,43.582,41.468,41.439,39.195,39.973,37.42,37.819,39.075,38.268,37.47,43.772,37.38,40.392,40.87,47.062,56.415,55.517,56.604,57.033,58.06,58.987,58.997,59.266,56.933,56.654,57.033,58.349,57.801,56.883,52.935,52.636,54.45,54.062,55.158,55.059,54.171,48.069,46.883,50.791,50.392,52.496,54.261,52.745,52.576,52.427,54.718,69.666,67.823,65.072,66.178,66.577,66.716
CECO,75.63,79.59,81.82,82.09,78.88,79.93,80.3,80.51,82.85,81.9,83.63,84.32,79.53,78.84,80.68,82.15,85.55,90.74,90.07,91.87,95.09,95.4,96.67,99.67,98.4,94.46,92.55,95.01,96.74,96.41,92.29,95.45,80.53,78.02,81.1,79.47,78.47,79.03,74.75,83.31,86.95,89.87,81.71,80.68,81.29,78.32,79.44,80.84,86.08,83.14,80.45,81.5,81.78,81.38,86.25,87.78,78.17,74.3,74.14,72.48,74.29,64.92,64.89,64.8,63.83,61.47,65.07,65.27,63.99,64.69,66.07,66.86,64.24,65.02,62.61,58.91,60.34,62.18,61.5,59.58,57.02,60.95,61.09,62.08,62.04,58.41,55.28,57.74,56.28,58.8,57.06,54.5,54.29,54.89,54.34,51.38,52.53,54.55,55.51,54.17,57.81,60.45,63.32,64.81,60.0,77.68,78.78,78.24,78.41,78.93,79.14,75.12,76.18,73.49,73.78,72.37,68.06,68.85,70.86,68.12,67.43,70.13,69.58,71.02,70.22,68.44,68.21,66.58,66.17,67.04,66.16,65.72,64.17,63.85,61.8,60.79,58.87,59.29,62.12,59.79,59.85,60.07,60.98,61.41,62.51,60.66,60.29,58.71,58.8,56.57,60.89,61.21,60.96,60.89,58.29,57.89,55.99,54.93,55.62,54.5,52.28,51.92,52.15,51.92,51.51,51.44,50.17,49.67,50.75,48.55,47.44,49.49,49.27,51.88,53.82,54.2,53.3,53.62,55.5,53.63,52.0,48.89,47.95,48.04,48.5,53.36,52.16,50.85,49.0,50.43,50.21,48.88,50.92,52.53,47.86,48.52,49.82,50.01,52.03,50.99,53.1,50.28,51.49,51.91,51.2,50.28,49.26,49.7,49.89,51.03,50.53,48.89,51.15,49.05,50.68,49.33,48.13,47.66,47.15,45.28,45.12,47.17,48.77,46.43,45.52,45.59,46.69,46.8,48.09,47.54,47.98,46.59,45.21,44.73,46.58,44.61,44.65,46.05,46.95,44.42,43.93,44.02,45.48,45.6,44.84,45.13,44.95,43.53,40.35,34.71,34.63,33.88,33.84,32.11,31.55,32.0,31.97,31.69,30.05,30.36,30.66,30.76,30.92,29.61,29.79,30.0,29.11,28.75,28.31,29.6,30.06,29.24,29.37,28.91,28.49,29.36,29.8,29.3,27.75,27.87,27.14,26.74,27.2,26.19,26.76,26.72,27.78,27.06,26.89,27.34,28.23,28.48,27.31,27.34,27.25,27.8,27.28,26.84,26.28,26.25,26.33,25.67,25.01,25.5,25.42,25.43,25.36,25.92,24.41,23.79,22.34,19.2,19.93,19.4,18.71,18.77,17.97,19.36,19.7,20.47,20.56,20.36,19.91,20.69,19.15,19.37,19.8,20.01,21.35,23.09,22.8,23.7,24.56,24.16,24.12,25.14,24.31,23.9,24.22,23.48,23.5,23.25,22.88,23.35,22.94,23.23,24.24,24.5,24.78,24.32,24.32,24.88,25.18,24.52,24.51,22.65,23.0,24.16,24.92,24.74,24.27,25.43,25.7,26.29,27.18
CEG,274.35,275.6,274.9,262.22,253.5,252.39,251.77,258.115,256.43,257.57,251.38,250.74,244.52,239.71,245.87,239.25,236.5,248.37,259.32,264.02,268.69,267.97,270.26,275.53,274.06,267.17,268.0,262.35,253.76,246.71,242.3,251.65,250.67,254.83,264.59,267.24,272.65,265.7,287.75,286.31,288.68,301.57,294.07,285.83,281.26,260.67,262.0,267.2,274.833,274.464,293.145,299.225,303.159,310.797,322.279,319.923,320.552,307.332,312.514,296.539,305.236,314.681,313.044,292.316,286.715,277.269,287.114,295.75,298.676,294.273,296.15,291.267,286.056,279.815,283.829,272.157,274.733,272.397,279.026,278.817,298.147,301.022,294.732,302.849,294.393,289.311,281.553,315.979,316.728,307.213,305.106,301.302,301.082,300.224,316.598,322.489,318.139,331.111,321.918,323.932,326.215,328.927,322.626,324.899,311.737,292.952,293.989,290.818,293.201,302.135,287.597,275.323,276.051,270.357,271.364,260.665,246.347,249.737,267.675,270.098,279.87,286.62,287.119,287.926,284.446,288.225,286.52,293.52,294.547,306.821,340.215,329.426,332.567,334.89,341.531,321.609,337.652,353.556,353.915,365.192,352.25,356.089,357.295,359.419,362.899,360.287,356.777,354.374,360.007,339.985,364.569,356.109,350.964,377.507,361.025,358.113,356.637,358.781,367.556,360.217,362.62,358.013,363.308,358.053,350.58,353.083,337.134,344.782,356.448,338.37,337.692,337.156,334.387,352.593,350.253,359.475,356.946,349.884,361.786,361.358,376.188,375.481,380.939,399.812,383.399,389.574,387.621,364.326,348.649,357.344,368.509,384.942,394.932,402.322,387.99,379.375,367.005,381.685,369.505,356.716,362.633,358.549,356.019,349.486,327.744,332.918,329.925,325.015,337.763,335.293,345.721,329.566,321.409,319.98,321.609,329.088,322.176,316.718,318.71,299.608,297.616,300.365,307.814,307.237,305.952,306.739,318.262,314.667,315.304,309.428,308.91,311.26,312.944,315.956,321.469,320.545,324.504,325.917,336.799,329.756,334.009,334.651,336.69,341.773,353.034,338.988,346.021,343.464,328.792,326.941,325.638,319.988,322.007,316.128,316.218,319.739,306.469,306.588,316.327,324.285,319.858,311.98,315.452,311.204,316.586,310.249,305.026,306.31,321.072,318.496,320.823,313.492,318.983,313.562,303.325,304.827,304.101,306.399,295.337,298.809,290.662,289.498,298.093,297.237,288.364,297.974,311.393,311.791,304.549,301.783,306.439,307.444,295.934,289.946,285.609,290.871,292.482,289.598,282.527,286.252,289.6,283.401,269.583,268.808,266.354,272.016,246.635,245.631,239.03,221.968,224.958,223.339,221.521,216.634,208.418,199.557,191.341,205.319,202.845,207.047,205.339,206.878,203.143,214.031,183.722,178.606,169.834,188.987,213.047,205.577,200.302,204.037,207.822,215.541,225.376,227.114,221.015,217.995,216.614,209.461,217.101,215.034,208.488,213.932,207.206,200.878,211.14,205.937,227.384,229.694,230.329,248.43,247.632,267.859,262.079,265.46,282.039,306.808,318.949,322.851,314.621,308.86,311.151,310.933,319.113
CELC,82.62,88.34,90.14,91.69,87.99,88.38,88.29,91.51,111.05,103.79,107.58,113.51,108.9,115.72,108.58,107.95,104.49,104.62,102.52,99.95,95.93,96.38,90.21,89.93,87.76,88.05,87.32,88.24,88.55,89.49,88.24,92.59,87.43,88.28,92.47,88.95,91.42,122.96,132.88,130.91,133.97,134.26,138.23,142.53,140.34,130.96,132.18,137.68,134.72,124.47,124.68,125.64,131.06,130.71,139.44,141.69,144.98,125.65,121.35,119.0,120.07,125.68,121.03,113.56,122.42,126.07,120.09,122.46,125.25,123.47,120.85,120.4,117.14,124.64,116.94,115.56,114.22,112.63,112.93,114.14,108.27,106.02,114.81,110.22,102.01,106.75,106.04,112.99,112.51,114.11,114.9,114.22,110.77,115.76,117.1,113.45,115.0,115.24,112.18,107.4,108.3,111.71,111.12,107.38,105.79,105.15,104.79,106.78,105.71,107.32,104.51,104.87,104.23,104.17,107.9,106.75,104.28,107.59,111.0,111.34,109.42,112.12,114.53,117.25,114.01,110.05,110.77,107.16,105.39,106.96,105.28,114.48,104.21,104.51,107.51,104.67,109.17,105.02,103.8,100.55,99.74,99.92,101.55,102.25,102.61,102.35,101.14,101.16,99.16,99.05,100.39,102.18,105.25,100.77,101.83,102.72,104.04,105.63,105.87,100.0,97.5,98.485,101.14,100.35,99.08,101.15,97.5,94.0,94.23,91.6,92.23,92.68,86.0,85.15,79.165,76.7,74.52,74.2,74.59,72.99,75.19,77.16,78.96,74.0,74.44,77.51,70.97,70.57,70.04,65.5,70.58,51.96,52.53,50.03,46.2,47.41,46.07,49.47,49.5,49.215,47.805,50.51,49.42,45.22,49.4,52.07,50.6,51.94,53.98,52.5,52.49,51.88,55.03,54.6,53.07,55.07,54.91,57.43,55.93,60.77,62.53,55.685,54.47,54.2,53.58,51.23,54.6,49.96,49.46,49.25,52.42,50.38,48.77,49.22,51.57,51.79,51.89,52.37,50.06,46.66,45.88,44.24,44.19,42.84,43.13,39.91,39.165,40.3,38.5,36.79,13.77,14.05,14.05,13.94,13.54,13.59,13.75,13.86,13.78,13.75,13.63,13.62,13.51,13.4,13.34,13.79,13.04,12.49,13.35,12.54,12.01,11.85,12.15,11.45,11.6,11.81,11.78,12.46,12.11,12.56,12.49,12.92,12.91,13.05,11.78,11.98,11.94,11.62,10.63,10.82,10.5,10.54,10.44,10.75,10.6,10.65,10.69,10.61,10.52,10.86,10.82,10.675,10.15,10.53,10.18,10.12,10.85,10.9,10.8,11.14,11.22,11.09,10.8,11.04,11.07,11.12,10.45,10.24,9.99,10.11,9.75,9.23,8.65,8.65,8.21,9.16,8.65,8.85,9.36,9.29,10.11,10.24,10.54,10.44,10.51,10.84,10.5,10.47,10.53,10.09,10.25,10.03,10.03,10.88,10.34,10.23,10.64,9.98,10.34,9.94,8.9,9.43,9.5,9.82,10.175,11.18,13.15,13.13,13.16,12.76,12.88,12.62,12.41,12.1,11.87
CELH,27.12,27.17,28.47,28.02,29.42,28.99,29.98,30.21,30.14,29.83,30.6,30.52,30.6,31.7,33.04,33.16,31.87,29.28,29.79,29.85,28.22,28.52,28.16,29.12,30.8,30.38,30.01,28.74,29.18,28.4,28.37,28.19,28.0,28.13,27.75,30.01,30.54,30.88,33.27,33.22,31.65,29.67,30.12,29.7,28.63,29.13,29.33,30.16,29.01,27.86,29.61,30.64,32.29,34.26,32.8,33.52,33.57,33.73,33.57,32.66,32.62,33.14,34.59,33.93,33.26,32.69,33.78,35.25,34.85,35.28,34.51,33.66,34.86,36.38,36.02,34.48,36.13,34.08,34.33,35.48,33.81,33.94,35.59,35.93,37.05,39.65,41.51,42.96,41.5,43.96,43.61,44.57,43.68,45.72,45.03,43.31,42.92,43.69,45.57,47.11,49.25,53.61,54.12,50.61,50.72,49.22,48.32,44.13,43.43,43.91,44.68,44.39,44.35,46.35,47.8,50.57,47.97,49.3,50.36,51.32,52.48,53.37,53.91,55.51,54.54,55.94,55.24,56.44,56.69,54.39,53.53,53.13,52.61,53.09,52.9,51.28,51.34,48.69,48.09,47.75,45.74,46.14,46.44,45.59,44.72,44.61,44.36,42.8,41.67,40.83,43.15,43.81,43.84,43.95,44.28,43.21,44.3,42.06,42.66,42.0,40.83,42.62,40.94,40.78,40.4,37.92,38.99,39.21,41.2,40.64,40.16,42.79,44.01,44.91,43.73,44.56,41.52,45.06,59.92,59.56,59.25,60.23,60.13,61.38,61.9,62.22,63.35,61.95,61.6,63.4,64.45,64.86,64.29,63.1,61.86,61.14,60.7,64.26,62.91,61.06,59.11,58.7,58.9,57.5,57.49,56.9,54.39,51.81,51.88,51.01,51.34,54.73,55.19,56.34,55.27,56.07,57.82,57.92,56.22,56.04,55.64,58.37,60.76,61.1,61.41,62.88,59.69,59.76,59.57,60.19,61.52,62.07,61.95,60.47,61.2,57.3,56.67,56.07,54.72,54.0,51.95,50.12,42.74,42.74,45.18,44.72,45.34,46.54,47.44,46.96,46.64,46.31,45.16,44.34,43.61,44.43,44.45,44.45,45.51,45.47,45.09,45.18,46.1,45.59,45.69,46.56,46.37,46.0,46.39,45.89,45.42,45.47,45.41,42.83,43.37,44.07,44.16,43.49,41.16,41.98,42.07,42.55,42.28,40.6,40.08,40.09,39.18,38.1,37.88,36.34,34.93,37.04,36.1,35.65,36.58,38.08,37.5,39.39,39.05,38.94,37.93,37.32,36.77,35.24,35.79,35.52,33.89,34.46,34.87,34.96,35.46,35.93,36.74,37.2,37.27,37.84,36.09,37.24,36.66,37.08,37.34,37.29,36.53,37.25,33.89,35.46,35.54,36.0,36.75,35.73,35.62,33.65,35.15,34.9,35.26,34.88,32.93,31.25,31.9,30.37,29.93,27.08,26.63,27.49,27.83,27.23,27.39,25.42,25.77,25.9,25.65,25.69,25.99,27.21,26.88,31.37,32.62,25.53,26.09,22.74,22.34,22.66,21.28,22.04,21.68
CENT,43.75,42.98,43.73,43.63,43.37,43.61,44.5,43.07,42.36,43.13,42.89,43.02,42.39,42.79,42.83,43.95,44.35,44.34,44.6,44.91,44.5,45.15,43.29,42.96,43.18,42.19,43.06,43.18,42.85,42.38,41.77,41.44,39.94,40.16,39.58,37.78,38.48,38.68,38.48,39.23,39.36,38.77,38.58,38.61,38.2,38.36,38.56,37.38,37.89,38.23,38.25,37.76,38.14,38.53,36.83,36.09,35.68,36.73,37.02,37.47,37.7,38.06,38.49,38.02,37.64,38.31,38.75,38.98,37.87,37.57,36.9,38.1,37.38,37.29,37.03,36.31,36.36,35.81,36.4,36.77,37.09,37.02,37.33,37.58,37.08,36.6,35.19,36.19,35.85,36.12,36.98,36.74,36.49,36.8,36.67,36.9,37.28,37.48,38.43,38.08,38.91,39.19,39.25,39.64,39.88,39.39,39.67,39.08,38.93,38.61,37.95,37.35,37.34,37.74,37.51,37.99,36.6,35.11,34.48,34.48,33.83,33.21,32.09,32.08,32.3,32.18,32.51,32.31,31.8,32.25,33.24,33.09,32.56,32.47,32.72,32.38,31.66,32.27,32.15,31.95,32.15,32.28,32.43,32.69,32.61,32.25,32.24,32.02,32.65,33.76,33.71,33.76,33.58,33.76,33.97,32.93,32.82,33.52,33.54,33.9,33.63,33.71,34.16,34.21,34.15,31.43,32.29,30.8,30.47,30.87,31.04,31.69,31.94,31.73,31.59,31.76,31.42,31.28,31.36,30.72,31.01,30.67,31.21,31.18,32.42,32.27,32.01,31.66,31.29,30.91,30.84,30.55,29.87,29.5,29.48,28.98,29.58,30.2,30.44,30.93,31.19,32.12,32.24,32.31,32.65,32.78,33.23,33.28,33.72,33.8,33.96,34.87,35.94,35.51,35.58,35.61,35.65,36.65,36.22,37.49,37.45,37.63,37.58,37.02,36.89,36.43,35.95,36.17,35.81,36.15,36.62,35.64,35.18,35.74,35.52,35.81,36.27,36.96,35.24,33.68,34.09,35.09,39.41,39.62,39.53,38.91,39.02,39.29,39.43,39.29,40.29,40.23,41.07,40.65,39.9,40.12,40.96,39.84,39.46,40.51,40.05,36.45,36.15,35.99,35.56,36.49,36.36,36.08,35.18,35.36,35.07,34.94,35.44,35.18,34.44,34.32,34.25,34.51,34.21,35.52,35.5,36.33,36.13,35.7,35.15,35.47,35.78,35.41,36.06,36.11,36.08,36.63,35.52,35.95,36.27,36.82,36.44,36.3,35.67,34.96,36.46,36.05,34.79,34.59,34.45,34.55,35.13,34.6,33.91,33.56,34.57,34.54,34.35,34.9,35.34,35.16,34.32,34.8,34.94,36.43,36.41,35.9,35.59,35.94,34.22,35.09,35.23,35.69,36.96,36.4,36.66,35.94,35.88,35.19,34.48,35.58,33.67,36.34,36.4,35.83,36.68,36.61,36.0,36.23,36.8,36.79,37.06,36.93,35.79,34.98,34.92,35.29,34.38,35.25,35.16,37.51,37.21,37.15,37.6,38.21,38.75,39.12,38.3,39.35,38.45
CENTA,38.45,37.72,38.26,38.27,37.97,38.29,39.0,37.76,37.12,37.63,37.53,37.64,37.02,37.44,37.43,38.43,38.77,38.77,38.94,39.32,39.01,39.54,37.92,37.71,37.78,36.95,37.76,37.94,37.77,37.23,36.78,36.49,35.24,35.31,34.82,33.41,33.91,34.09,34.13,34.88,34.65,34.63,34.57,34.57,34.33,34.52,34.61,33.63,34.0,34.36,34.4,34.22,34.24,34.74,33.66,32.71,32.27,33.48,33.56,33.8,33.94,34.24,34.75,34.21,33.84,34.46,34.9,34.84,33.98,33.68,33.56,33.74,33.15,33.1,32.65,32.26,32.16,31.54,32.11,32.42,32.7,32.49,32.86,32.87,32.61,32.29,31.16,31.81,31.46,31.74,32.46,32.14,31.83,32.13,32.09,32.28,32.56,32.91,33.65,33.45,34.09,34.54,34.63,34.99,35.0,34.8,35.23,34.61,34.48,34.26,33.98,33.49,33.49,33.74,33.45,34.08,33.17,31.81,31.22,31.31,30.67,30.12,29.08,29.16,29.33,29.23,29.51,29.36,28.88,29.28,30.14,29.92,29.57,29.5,29.68,29.44,28.75,29.29,29.13,28.96,29.19,29.3,29.4,29.6,29.54,29.2,29.22,29.06,29.56,30.56,30.47,30.58,30.44,30.58,30.77,29.88,29.84,30.44,30.38,30.75,30.5,30.5,30.94,30.98,30.93,28.59,29.24,27.78,27.53,27.98,28.09,28.59,28.88,28.65,28.56,28.6,28.39,28.19,28.41,27.83,28.09,27.81,28.27,28.17,29.31,29.23,29.01,28.68,28.33,27.98,27.82,27.66,27.04,26.72,26.69,26.27,26.76,27.37,27.55,28.04,28.26,29.06,29.09,29.1,29.53,29.58,30.01,30.11,30.42,30.39,30.58,31.26,32.55,32.13,32.23,32.17,32.35,33.24,32.89,34.03,33.96,34.15,34.1,33.6,33.52,33.03,32.6,32.66,32.41,32.7,33.2,32.21,31.82,32.37,32.09,32.48,32.79,33.44,31.87,30.45,30.71,31.74,35.74,35.87,35.77,35.24,35.52,35.63,35.76,35.7,36.58,36.63,37.27,36.89,36.0,36.01,36.71,35.78,35.66,36.52,35.75,32.32,32.1,31.99,31.55,32.43,32.39,32.1,31.29,31.49,31.04,30.97,31.39,31.16,30.44,30.34,30.18,30.44,30.23,31.41,31.39,32.05,31.84,31.53,31.02,31.08,31.49,31.37,31.97,32.01,32.03,32.38,31.51,31.88,32.13,32.47,32.14,32.04,31.48,30.87,32.1,31.77,30.52,30.3,30.21,30.33,31.0,30.27,29.79,29.57,30.48,30.39,30.27,30.77,31.11,30.96,30.31,30.79,30.89,32.26,32.32,31.72,31.35,31.63,30.22,30.96,31.46,31.84,32.86,32.41,32.73,32.12,31.92,31.51,30.9,31.6,30.46,32.42,32.36,31.77,32.52,32.34,31.93,31.95,32.53,32.52,32.67,32.46,31.66,30.99,30.95,31.48,30.72,31.44,31.32,32.48,32.05,32.02,32.34,32.84,33.25,33.51,32.9,33.63,32.85
CENX,46.21,46.36,45.33,44.8,42.84,41.5,42.6,43.94,46.08,45.41,44.67,45.11,44.73,45.28,46.68,43.76,43.03,46.01,46.55,46.33,45.96,44.5,47.33,49.53,51.71,54.31,53.55,54.55,61.19,60.94,59.04,60.91,63.3,60.12,66.43,67.04,68.77,63.91,65.97,67.53,65.72,66.88,65.05,60.46,58.78,58.44,54.92,56.82,61.44,64.34,63.27,60.18,58.91,60.58,62.62,62.28,59.79,58.98,59.44,58.98,59.31,61.63,60.74,59.87,63.09,61.4,61.33,62.24,65.61,64.09,63.77,67.94,66.96,66.31,65.57,66.03,64.54,62.57,63.51,58.69,53.25,49.65,48.4,50.19,50.23,46.48,48.97,49.65,55.34,56.49,55.65,54.73,57.71,58.07,53.56,54.45,53.69,53.9,53.43,52.92,51.36,51.56,52.21,53.02,53.51,51.84,52.64,52.5,50.22,48.89,46.04,49.7,53.44,51.96,54.36,52.4,46.87,47.53,50.51,47.32,45.33,48.93,49.0,47.82,45.11,48.71,48.3,47.75,47.87,47.57,48.49,47.92,46.34,47.01,45.69,43.24,42.85,42.23,43.83,40.94,39.18,39.69,39.04,40.18,39.31,38.97,37.19,36.21,33.81,32.12,32.22,31.39,31.56,32.32,30.29,30.32,30.61,31.08,30.86,30.94,29.68,29.55,29.97,28.75,28.48,27.81,27.01,26.19,27.94,27.21,28.04,28.78,29.04,29.57,27.88,32.31,33.05,28.98,28.65,28.5,30.73,29.62,29.64,28.71,29.34,30.7,30.79,29.94,28.96,30.99,34.26,32.46,32.49,31.91,32.01,32.91,30.29,31.32,31.6,28.09,29.14,29.87,29.82,29.4,29.36,29.4,27.99,25.96,25.85,26.85,27.35,27.57,26.9,26.4,26.05,26.03,26.09,24.52,22.37,21.74,21.73,22.09,22.03,22.16,21.69,22.33,22.38,22.7,22.45,22.29,22.21,21.97,21.84,21.95,22.31,23.26,23.56,23.82,23.46,22.49,23.01,22.64,21.5,21.06,20.41,20.47,21.18,21.32,22.33,22.64,22.9,22.82,22.79,22.53,22.2,20.32,20.09,19.53,20.02,20.32,20.71,19.41,18.48,18.58,18.37,18.85,18.87,18.1,18.02,18.05,18.24,17.29,17.36,17.18,16.91,17.26,18.01,18.39,19.06,19.03,19.12,19.98,20.12,19.53,19.72,19.73,19.42,18.79,15.49,15.85,16.13,16.36,15.68,15.48,15.8,16.17,16.28,16.39,16.52,17.05,17.18,17.38,15.88,15.51,15.82,16.45,16.38,17.29,16.8,16.41,16.82,16.74,16.79,17.25,16.87,16.07,15.19,15.59,15.79,15.73,16.03,15.6,14.64,15.94,13.7,14.99,15.0,17.46,18.6,18.4,18.56,18.56,19.15,19.0,18.6,18.91,19.32,20.11,19.73,20.08,20.45,19.95,19.4,19.15,18.11,16.6,18.67,18.07,18.96,18.26,18.02,18.95,19.37,19.39,20.18,18.55,17.38,20.04,20.84,21.83,20.94,21.39,20.16,21.76,20.6
CERS,2.93,2.87,3.02,3.12,3.15,3.13,3.21,3.18,3.07,3.09,3.12,3.15,3.14,3.22,3.28,3.16,3.0,2.92,2.99,2.92,2.86,2.64,2.59,2.6,2.7,2.57,2.47,2.52,2.56,2.59,2.56,2.58,2.6,2.71,2.79,2.66,2.7,2.84,3.04,2.92,2.82,2.73,2.71,2.74,2.69,2.7,2.43,2.34,2.51,2.6,2.55,2.52,2.61,2.61,2.59,2.59,2.72,2.72,2.03,1.92,1.97,1.98,1.98,1.9,1.94,1.93,2.05,2.08,2.0,2.02,2.01,1.92,1.89,1.91,1.92,1.84,1.85,1.86,1.87,1.82,1.73,1.78,1.83,1.84,1.77,1.82,1.72,1.76,1.8,1.8,1.8,1.69,1.7,1.79,1.77,1.93,1.93,2.04,2.24,2.13,2.53,2.56,2.6,2.42,2.38,2.38,2.41,2.56,2.47,2.37,2.24,2.17,2.15,2.23,2.18,2.2,2.14,2.29,2.34,2.32,2.33,2.32,2.36,2.49,2.46,2.49,2.62,2.53,2.48,2.6,2.74,2.74,2.52,2.27,2.06,2.09,2.09,2.07,2.05,1.97,2.06,2.09,2.06,2.03,2.06,2.06,2.12,2.09,2.15,2.19,2.16,2.01,2.18,2.15,1.89,1.86,1.87,2.07,2.1,1.99,1.87,1.8,1.76,1.76,1.77,1.69,1.62,1.49,1.51,1.49,1.53,1.62,1.6,1.65,1.65,1.6,1.71,1.41,1.45,1.45,1.52,1.47,1.4,1.45,1.5,1.54,1.53,1.51,1.5,1.64,1.63,1.53,1.58,1.59,1.58,1.56,1.6,1.67,1.68,1.6,1.61,1.57,1.51,1.52,1.59,1.52,1.44,1.51,1.54,1.6,1.51,1.46,1.3,1.23,1.26,1.2,1.23,1.25,1.18,1.29,1.3,1.33,1.33,1.31,1.27,1.31,1.31,1.31,1.33,1.28,1.26,1.2,1.16,1.19,1.25,1.24,1.27,1.33,1.29,1.25,1.21,1.24,1.29,1.28,1.3,1.27,1.28,1.31,1.33,1.36,1.39,1.36,1.45,1.43,1.38,1.36,1.37,1.41,1.35,1.45,1.45,1.55,1.49,1.46,1.45,1.54,1.56,1.48,1.41,1.42,1.36,1.32,1.37,1.34,1.34,1.34,1.31,1.41,1.32,1.37,1.42,1.44,1.47,1.51,1.38,1.44,1.44,1.32,1.27,1.23,1.26,1.26,1.25,1.25,1.25,1.34,1.32,1.33,1.29,1.25,1.31,1.35,1.29,1.36,1.3,1.25,1.3,1.35,1.3,1.32,1.36,1.34,1.35,1.36,1.37,1.37,1.29,1.3,1.3,1.33,1.36,1.38,1.24,1.39,1.22,1.24,1.24,1.29,1.4,1.38,1.39,1.42,1.44,1.43,1.49,1.56,1.53,1.53,1.53,1.43,1.45,1.45,1.39,1.48,1.49,1.47,1.51,1.53,1.61,1.58,1.53,1.65,1.59,1.64,1.63,1.64,1.65,1.74,1.81,1.86,1.85,1.8,1.72,1.68,1.73
CERT,7.51,7.11,6.89,6.85,6.94,6.93,7.28,7.06,6.67,6.79,6.77,6.79,6.54,7.17,7.13,6.97,6.73,6.55,6.36,5.84,5.49,5.43,5.4,5.34,5.54,6.03,6.05,5.21,5.2,5.27,5.18,5.18,5.22,5.37,5.61,5.6,5.62,6.12,5.82,5.67,5.35,5.21,5.24,5.17,4.67,4.59,4.56,4.48,4.61,4.79,5.09,5.13,6.31,6.31,6.26,6.18,6.19,6.18,6.13,5.9,6.14,6.24,6.32,6.0,6.38,6.2,6.19,6.22,6.16,6.15,5.82,5.79,5.55,5.41,5.43,5.62,5.46,5.41,5.5,5.7,5.68,5.75,6.14,6.1,6.25,6.35,6.15,6.38,6.5,6.63,6.49,6.65,6.56,6.66,6.93,7.04,7.06,7.15,7.35,7.24,7.05,7.08,6.8,6.59,6.69,6.49,6.46,6.65,6.53,6.51,6.62,6.67,6.93,7.0,7.17,7.23,7.38,7.61,7.75,8.3,8.79,9.26,9.4,9.68,10.11,10.0,10.11,9.65,9.49,9.51,9.52,9.32,9.15,9.39,9.33,9.67,9.49,9.57,9.04,8.74,8.81,8.86,8.85,8.89,8.91,8.97,9.11,9.07,8.88,8.86,8.66,8.74,8.58,8.81,9.28,9.17,9.09,9.22,9.57,9.68,9.27,8.85,9.16,9.14,9.12,8.86,8.64,8.03,8.29,8.13,8.17,8.33,8.41,8.28,8.58,8.62,8.67,11.27,11.57,11.55,11.7,11.63,11.36,11.58,12.13,12.51,12.66,12.5,12.72,12.27,12.31,11.97,12.66,11.97,11.9,12.25,11.86,12.94,13.0,12.93,13.45,13.07,13.6,13.37,12.22,12.18,11.8,11.545,11.46,11.6,11.67,11.48,11.79,11.51,11.55,11.22,11.28,10.92,10.25,10.96,10.7,10.52,10.58,10.5,10.66,10.84,10.87,10.97,10.87,10.81,11.47,10.77,10.69,11.02,11.18,11.02,10.97,11.17,10.75,10.47,10.94,11.26,9.53,9.86,9.94,9.54,9.84,10.23,10.64,11.07,11.09,10.98,10.8,10.62,10.14,10.1,10.54,10.41,10.41,11.14,11.09,11.5,11.47,11.4,10.93,11.33,11.49,11.52,11.7,11.38,11.42,10.86,10.69,10.46,10.54,10.57,10.57,10.76,11.01,11.18,12.18,11.99,11.77,11.76,11.7,11.95,11.46,11.0,11.36,11.4,11.325,11.55,11.42,11.48,11.17,11.69,11.78,11.88,11.62,11.72,12.14,12.13,11.98,11.87,11.46,11.37,12.78,12.99,13.29,13.86,13.89,13.73,14.17,14.42,14.25,14.45,14.47,14.15,13.53,13.88,14.4,12.91,10.51,9.73,9.05,9.37,9.55,9.78,10.23,9.87,9.9,9.91,10.12,10.15,10.32,10.78,10.73,10.6,10.69,10.8,11.04,10.92,10.43,11.01,10.9,11.27,11.73,11.62,11.91,11.85,11.94,11.98,12.4,12.33,12.38,12.55,13.17,13.55,14.03,14.03,14.19,14.25,13.66,13.86,14.0
CEVA,36.35,38.76,40.06,40.72,37.33,37.97,38.52,41.96,43.53,42.71,45.54,46.82,44.56,42.76,44.64,40.42,45.51,47.16,43.03,42.32,43.9,45.04,45.48,48.41,49.72,44.91,45.8,48.45,46.03,45.54,41.08,43.06,45.66,43.58,49.58,50.06,49.61,44.71,39.98,41.76,40.55,41.79,39.43,38.44,38.03,36.44,36.59,36.51,37.99,38.15,37.08,36.46,36.97,33.72,34.66,33.72,32.53,32.28,30.54,27.36,24.84,27.14,28.87,24.64,24.71,24.67,23.91,23.42,22.35,22.15,21.47,20.91,20.59,20.25,20.67,19.32,19.63,19.64,19.49,18.68,17.21,18.22,18.82,19.42,19.09,18.84,18.57,18.97,18.52,18.5,18.66,18.24,18.4,19.87,19.99,19.69,19.13,19.48,20.54,20.97,21.44,20.86,21.6,21.32,20.13,18.76,19.46,19.67,20.09,20.45,22.67,22.55,23.68,23.1,22.95,22.54,20.94,20.67,20.7,21.08,21.09,22.17,22.51,22.47,22.05,23.23,23.26,23.6,22.51,22.93,22.3,22.64,23.33,23.27,22.79,22.77,23.35,23.71,23.15,22.42,21.52,21.77,21.51,21.67,21.82,21.97,21.61,21.23,20.64,20.39,21.24,21.38,21.83,23.48,23.31,22.9,22.17,23.0,22.73,22.07,21.28,21.19,21.59,20.61,20.24,19.81,19.0,18.63,18.83,20.16,23.58,24.57,24.96,27.29,26.08,26.01,26.16,26.74,27.23,26.17,27.75,27.21,26.93,27.87,28.31,28.39,28.09,27.42,26.14,27.44,27.64,26.64,28.46,29.48,29.12,28.87,26.91,30.66,29.12,27.89,28.98,28.02,27.97,27.34,26.41,26.03,26.3,26.37,26.55,26.33,26.42,26.42,26.34,24.81,24.37,24.54,23.61,23.86,22.98,22.85,23.24,22.73,22.37,21.77,21.83,22.22,22.93,22.59,22.97,22.85,23.52,22.21,22.2,22.66,23.71,23.31,24.1,24.37,23.59,21.33,21.72,21.18,21.49,21.62,21.63,20.7,21.37,22.58,22.9,23.3,23.15,22.85,23.27,23.47,23.56,23.24,23.27,22.8,22.46,22.55,22.89,23.2,23.2,22.74,21.98,22.9,22.27,21.75,21.98,22.56,22.53,21.86,21.96,21.27,20.64,20.6,20.13,20.47,19.89,21.28,21.44,21.44,21.41,20.24,19.94,20.66,19.77,18.74,18.76,19.24,19.3,19.47,19.13,19.77,20.21,20.7,20.9,21.23,21.33,22.14,22.17,21.51,20.08,20.24,21.14,26.48,26.62,27.09,26.35,26.21,26.49,26.59,26.71,26.56,25.52,23.5,22.68,22.97,22.65,23.37,23.27,23.11,22.85,24.74,20.49,21.46,21.28,22.55,26.21,25.75,25.61,25.94,27.01,27.41,28.11,28.87,28.35,29.19,30.02,29.78,30.65,30.85,29.79,30.36,30.18,30.22,32.43,32.22,33.76,32.98,31.81,34.26,33.53,38.44,32.5,33.69,34.49,36.56,35.93,35.78,34.67,34.96,31.72,32.15,32.73
CF,125.07,126.71,127.35,122.96,123.57,121.42,118.66,117.82,119.24,120.92,116.92,114.02,117.02,114.94,113.2,110.54,108.16,108.26,105.4,105.7,105.49,103.09,102.17,103.6,102.93,105.85,105.59,106.9,109.48,106.56,109.26,108.58,109.45,113.49,117.52,116.6,113.48,113.3,112.35,116.5,116.34,119.16,121.7,121.69,123.3,127.86,125.22,125.24,122.47,124.99,129.86,123.974,114.552,118.197,119.273,127.519,125.378,122.191,123.695,126.265,121.813,123.127,120.438,125.079,121.962,120.817,115.469,112.222,124.203,120.319,118.476,121.185,120.827,118.895,125.647,133.236,130.447,129.442,127.46,129.312,137.041,135.895,132.021,127.589,126.404,119.691,124.392,125.049,126.215,122.789,121.833,129.043,135.447,119.642,109.603,110.589,115.309,110.33,104.284,105.868,103.876,99.135,96.765,95.749,95.719,95.062,96.785,99.056,95.43,93.409,94.275,93.279,96.023,95.409,94.052,91.773,90.466,93.814,91.635,89.0,92.358,93.15,92.298,90.882,90.793,91.516,88.395,91.001,87.593,85.938,85.79,84.254,82.095,80.034,81.827,80.569,76.765,78.707,79.509,79.38,76.617,76.21,76.924,76.725,76.844,77.409,76.706,77.964,77.558,78.271,76.825,78.013,78.449,77.924,75.378,75.982,76.537,77.151,79.479,78.548,78.231,79.054,77.964,77.677,76.953,76.934,77.805,77.062,77.984,80.371,79.935,84.244,83.046,83.459,82.406,81.588,80.781,80.21,83.755,83.262,83.125,82.022,81.549,82.869,84.789,85.074,85.153,85.606,84.621,82.022,82.652,82.238,81.756,84.139,85.409,86.867,86.01,87.261,89.309,90.569,90.658,88.718,88.472,85.114,88.334,89.132,90.727,88.344,90.254,85.813,84.336,83.794,82.819,82.908,83.666,84.05,84.326,84.818,85.577,83.371,83.213,83.194,82.898,83.479,86.099,85.311,85.98,85.035,85.311,84.858,85.193,85.045,84.129,82.721,83.164,84.592,83.479,84.605,81.159,80.895,79.211,81.149,88.012,90.773,91.683,89.637,90.88,90.694,92.917,90.587,91.34,91.536,91.742,89.794,89.079,90.685,89.862,90.655,93.886,95.364,96.177,93.749,96.676,95.08,93.191,92.662,91.879,90.547,90.068,89.079,88.785,89.48,92.691,94.503,98.252,98.203,100.328,98.624,97.831,91.859,93.24,90.195,90.9,90.205,90.342,89.706,90.381,91.017,88.805,88.217,89.608,89.617,87.023,87.043,87.473,86.073,85.75,85.936,84.419,83.675,85.388,82.137,80.21,79.149,78.536,79.791,78.76,78.448,77.494,76.278,77.66,77.514,76.375,75.236,73.864,73.523,73.124,72.9,72.122,71.168,70.477,70.078,68.102,68.618,66.642,70.117,71.119,77.728,77.699,77.465,76.064,75.324,75.898,74.594,73.027,74.779,74.73,74.867,75.304,74.36,75.655,74.584,74.769,75.635,74.779,75.042,75.071,74.565,74.273,73.27,75.888,78.857,77.455,75.704,76.317,75.441,75.82,78.117,81.573,80.998,80.278,78.799,78.528,82.3,84.158
CFBK,33.44,32.67,32.66,33.01,33.15,33.12,33.26,32.86,32.4,32.08,31.735,31.37,31.09,31.64,31.51,31.84,32.895,32.77,31.405,31.4,31.51,31.16,30.7,30.1,30.0,29.87,30.47,30.56,31.26,30.25,30.15,30.1,29.9,29.31,28.84,28.37,28.81,28.44,28.52,28.7,28.7,28.16,27.91,27.81,27.51,27.15,27.41,27.21,27.13,26.79,26.94,26.76,27.43,27.36,26.75,27.35,27.77,29.16,29.3,29.32,29.65,29.65,29.41,29.42,29.46,29.48,29.8,29.74,28.59,28.93,29.16,29.36,29.4,29.769,29.111,28.483,28.473,27.915,27.934,27.825,27.715,27.566,27.925,28.184,28.134,27.984,27.157,27.625,27.247,28.463,28.632,28.443,28.772,29.151,29.44,29.191,29.191,29.56,30.198,30.018,30.247,30.128,30.826,30.895,30.237,30.437,31.753,31.085,31.384,31.912,31.713,31.464,31.852,32.381,32.78,33.208,32.152,31.424,30.935,30.487,29.021,28.862,28.533,28.822,28.742,28.573,29.24,29.33,27.825,27.855,28.044,26.838,26.738,26.689,26.868,26.58,25.318,25.377,24.652,24.364,24.791,24.851,24.91,25.715,25.884,25.685,25.894,26.699,26.222,25.785,24.205,23.777,23.648,23.648,23.609,23.609,23.599,23.589,23.628,23.599,23.599,23.599,23.758,23.728,23.837,23.807,23.758,23.31,22.714,22.784,22.635,22.595,22.565,22.416,22.555,22.267,22.684,22.923,23.261,23.211,23.201,23.052,23.241,23.38,23.758,23.638,23.827,23.46,23.628,23.211,22.973,22.824,22.694,23.579,23.529,23.102,23.191,23.688,23.668,24.015,23.747,23.728,23.49,23.767,23.718,23.866,24.064,24.064,24.064,24.411,24.193,24.163,24.173,24.064,24.421,24.867,24.857,24.837,25.005,25.055,25.253,24.5,24.064,24.163,24.262,24.361,24.312,24.262,24.411,24.441,24.262,24.064,24.064,24.243,24.342,24.56,24.698,24.857,24.876,24.54,23.738,23.49,23.54,23.302,23.084,23.272,23.371,23.272,23.341,23.52,23.579,23.639,23.767,23.648,23.708,23.688,23.639,23.648,23.658,23.906,23.797,23.866,23.787,23.886,23.679,23.886,23.837,23.827,23.659,23.304,23.353,23.294,23.294,23.057,22.998,23.175,23.087,23.156,23.432,23.55,23.481,23.442,23.511,23.55,23.55,23.511,23.6,23.59,23.629,23.689,23.59,23.689,23.669,23.55,23.689,23.639,23.738,23.55,23.541,23.373,23.639,23.689,23.462,23.452,23.432,23.294,23.57,23.491,22.998,22.682,22.702,22.702,22.702,22.484,22.208,21.586,20.481,20.757,20.461,20.076,20.027,19.671,19.868,20.744,19.671,19.534,19.278,20.045,21.452,21.53,21.678,21.924,21.825,21.688,21.825,21.776,21.835,21.796,21.884,21.737,21.786,21.373,21.314,21.707,21.176,21.707,22.357,23.124,23.035,22.868,22.937,23.458,23.537,23.566,23.202,23.222,23.252,23.822,24.098,24.402,24.579,24.589,24.589,24.334,24.107
CFFI,78.0,77.85,78.12,77.15,77.03,79.97,79.88,78.0,77.08,77.85,80.06,79.28,78.66,80.0,80.79,82.7,83.89,80.0,83.31,86.18,79.74,81.45,79.12,75.73,78.36,76.16,75.5,74.34,76.72,76.601,77.763,75.577,74.096,74.434,72.337,69.942,72.616,73.093,73.291,74.027,73.639,73.57,71.721,72.795,73.371,71.552,71.781,71.662,75.011,74.275,71.721,72.894,74.007,76.998,73.54,72.675,73.192,75.537,74.285,76.243,78.31,75.339,75.05,74.126,75.826,75.706,76.571,76.392,77.108,78.012,75.726,75.985,77.644,76.352,73.967,72.993,72.099,71.652,72.168,72.486,72.467,71.443,73.311,72.546,72.566,74.544,71.841,70.151,69.575,70.26,72.298,71.055,70.28,70.438,70.586,74.051,71.909,72.126,73.755,72.175,73.745,71.879,75.324,76.351,73.478,72.314,75.611,75.068,76.005,76.538,76.913,77.841,77.081,76.262,78.137,78.68,78.996,79.944,78.572,75.808,74.327,73.834,70.744,71.03,70.675,69.974,72.097,72.027,68.76,69.431,70.221,69.53,67.98,68.602,67.99,68.898,69.076,68.632,68.632,69.787,71.652,69.876,70.606,70.28,71.662,71.228,72.383,75.759,75.117,75.601,76.232,74.722,72.037,72.302,69.84,68.065,67.819,66.839,67.192,68.3,66.839,67.976,68.124,68.535,68.388,67.486,69.389,67.456,66.907,66.583,65.495,68.741,68.987,68.467,69.546,69.242,68.32,67.908,69.33,66.995,67.084,67.103,67.28,68.035,67.613,67.192,67.604,65.916,68.173,68.025,68.065,67.045,65.73,67.682,66.995,65.809,64.18,65.858,65.073,63.935,65.259,66.358,64.945,64.877,65.916,65.681,67.29,67.417,67.633,67.77,67.26,70.546,70.419,67.849,68.133,69.35,68.329,68.554,68.661,69.479,69.168,69.479,70.161,68.963,69.051,70.142,69.343,69.869,69.421,68.427,69.577,65.601,66.303,66.322,65.737,66.839,67.862,67.579,66.488,63.944,62.366,62.307,61.947,62.863,63.954,61.693,62.22,62.366,63.038,64.373,65.124,66.79,67.413,66.205,65.815,65.582,64.471,63.292,61.547,63.282,63.292,65.016,64.656,64.422,64.188,65.552,63.525,63.214,60.154,60.485,60.602,58.02,57.269,57.347,57.542,58.439,59.355,60.183,60.904,62.863,63.347,62.689,63.288,63.134,63.975,63.047,63.55,64.585,64.382,65.553,62.766,62.718,62.892,64.053,64.15,65.553,65.427,64.595,65.214,65.698,66.956,64.682,64.846,65.243,61.74,61.886,64.053,64.382,65.117,62.669,65.175,63.201,62.263,65.794,63.211,61.528,58.625,57.812,55.964,56.893,55.596,54.193,56.496,59.883,55.209,55.616,57.144,58.151,66.181,64.537,65.204,67.43,69.529,66.81,67.933,69.655,68.746,71.397,69.539,69.374,71.019,69.229,68.697,65.823,63.766,62.785,67.832,70.37,70.793,72.196,75.532,76.619,75.994,75.369,72.735,73.34,76.128,77.224,81.425,82.704,80.589,81.762,81.521,82.781,83.348
CFFN,8.65,8.55,8.59,8.6,8.56,8.62,8.79,8.65,8.49,8.49,8.5,8.48,8.21,8.37,8.46,8.45,8.62,8.51,8.46,8.48,8.46,8.39,8.29,8.19,8.08,8.01,8.17,8.12,8.25,8.15,8.07,7.96,7.9,7.85,7.82,7.62,7.86,7.69,7.77,7.8,7.77,7.85,7.75,7.79,7.78,7.63,7.63,7.52,7.64,7.58,7.68,7.77,7.85,7.82,7.83,7.78,7.68,7.67,7.595,7.466,7.793,7.793,7.605,7.664,7.565,7.466,7.635,7.625,7.466,7.496,7.536,7.546,7.486,7.575,7.496,7.338,7.249,7.17,7.12,7.051,6.923,6.843,7.021,7.051,7.031,7.051,6.923,6.962,6.863,6.913,6.913,6.843,6.853,6.913,6.992,6.913,6.903,7.012,7.15,7.14,7.16,7.101,7.348,7.407,7.219,7.17,7.595,7.486,7.496,7.654,7.555,7.466,7.457,7.457,7.496,7.516,7.452,7.422,7.373,7.373,7.119,7.139,6.943,6.787,6.65,6.601,6.816,6.845,6.503,6.552,6.611,6.552,6.435,6.523,6.542,6.611,6.484,6.523,6.552,6.504,6.62,6.649,6.815,6.805,6.863,6.834,6.902,6.98,7.068,6.99,6.902,6.776,6.805,6.824,6.776,6.572,6.533,6.484,6.552,6.64,6.552,6.455,6.426,6.455,6.465,6.29,6.241,5.998,5.959,5.979,5.92,6.154,6.115,6.193,6.193,6.066,6.027,5.964,6.031,5.945,5.916,5.792,5.772,5.772,6.031,6.118,6.175,6.002,6.089,6.012,6.079,5.907,5.782,6.108,6.118,5.945,5.83,6.012,6.041,6.108,6.118,6.022,5.974,6.002,6.089,6.079,6.127,6.127,6.146,6.156,6.118,6.156,6.261,6.07,6.031,6.185,6.175,6.29,6.185,6.146,6.204,6.223,6.281,6.156,6.156,6.213,6.185,6.185,6.156,6.108,6.156,5.782,5.859,5.859,5.859,5.839,5.878,5.916,5.83,5.609,5.638,5.513,5.552,5.581,5.533,5.494,5.691,5.748,5.852,5.87,5.889,5.908,5.87,5.814,5.823,5.88,5.899,5.852,5.795,6.003,5.889,6.003,6.003,5.993,5.984,6.078,5.984,5.88,5.766,5.738,5.766,5.606,5.634,5.587,5.464,5.502,5.455,5.54,5.521,5.653,5.653,5.625,5.502,5.464,5.379,5.379,5.426,5.351,5.398,5.407,5.398,5.436,5.294,5.322,5.341,5.568,5.521,5.549,5.417,5.351,5.502,5.445,5.322,5.388,5.36,5.322,5.426,5.473,5.336,5.28,5.346,5.327,5.308,5.299,5.057,5.029,4.806,4.899,4.871,4.843,4.787,4.684,4.75,5.085,4.843,4.889,4.889,4.982,5.253,5.243,5.215,5.299,5.355,5.262,5.28,5.411,5.346,5.355,5.374,5.346,5.327,5.299,5.178,5.206,5.178,5.234,5.402,5.429,5.448,5.467,5.606,5.513,5.495,5.485,5.485,5.411,5.476,5.551,5.634,5.7,5.755,5.774,5.69,5.718,5.662
CFG,71.88,71.8,72.44,72.0,71.5,72.39,74.4,71.12,70.32,70.36,70.34,69.86,68.56,71.78,72.11,70.98,71.82,70.07,70.43,70.4,70.66,69.46,68.99,67.99,67.08,66.78,67.27,66.65,67.65,66.51,64.96,65.67,64.35,63.98,63.9,61.53,62.31,60.78,62.26,62.41,63.08,63.65,62.89,62.78,62.83,61.33,61.16,60.86,61.18,60.43,61.95,62.16,63.73,64.22,65.62,64.36,63.56,64.42,65.05,63.94,64.526,64.317,63.334,64.704,64.695,64.834,65.29,63.99,63.95,64.724,64.407,64.297,63.712,64.506,63.324,61.16,60.971,60.554,60.137,59.542,57.04,57.367,58.142,58.996,58.519,57.566,56.613,56.643,56.226,56.682,55.957,55.243,56.533,58.092,58.469,57.894,57.625,59.115,59.77,59.254,60.654,59.76,63.404,62.61,61.627,62.044,64.824,64.129,64.575,63.93,64.635,64.317,66.382,67.068,67.216,67.633,66.144,66.124,65.042,63.948,62.094,62.597,62.035,62.528,61.641,61.759,63.346,63.159,58.969,59.965,59.757,59.087,58.939,59.353,59.679,60.369,60.132,61.266,60.191,58.555,57.588,58.121,58.308,58.988,59.018,58.673,59.038,58.357,57.588,57.786,57.322,57.618,57.569,57.529,57.638,55.153,54.976,54.68,55.094,54.897,53.891,53.812,53.339,53.221,53.428,52.047,51.564,49.987,50.44,49.721,49.011,50.963,50.983,51.919,51.505,51.614,50.973,50.184,50.716,50.016,50.292,50.154,49.859,49.721,50.154,50.721,50.985,49.793,49.461,49.666,49.138,48.181,47.282,50.516,50.614,49.099,48.122,50.663,50.819,51.913,52.763,52.587,51.767,51.532,51.943,52.421,52.158,51.679,51.933,51.894,51.347,52.324,52.412,51.073,49.959,50.164,50.633,50.575,50.623,50.526,50.516,50.526,51.307,50.487,50.418,51.083,50.965,50.711,50.135,49.529,49.607,47.35,47.692,47.282,47.428,47.174,48.083,47.438,47.038,45.855,46.197,45.572,45.855,46.217,46.49,45.748,46.627,47.165,47.552,47.785,47.939,47.736,48.317,47.591,47.077,47.058,47.29,45.498,45.227,46.38,46.177,46.399,45.896,46.041,45.586,46.225,45.557,44.656,43.348,43.038,42.738,41.769,41.575,41.168,40.403,40.025,39.183,39.725,39.066,39.88,40.103,40.655,40.055,40.074,39.008,38.911,39.551,38.805,39.086,38.999,38.485,39.154,38.33,38.524,38.398,40.006,40.277,40.51,40.413,40.287,40.558,40.287,37.894,37.778,36.887,37.003,37.497,37.439,36.122,35.734,35.967,35.766,35.497,35.861,34.951,34.31,33.036,33.955,33.965,34.578,34.089,33.352,33.323,35.89,32.95,33.371,32.825,34.693,39.903,38.879,39.243,38.553,39.511,40.22,40.488,40.459,39.453,39.262,39.616,39.233,39.137,38.984,38.055,38.764,38.227,38.131,39.884,40.583,41.513,41.752,43.15,43.84,43.265,43.093,42.537,42.499,42.988,44.233,45.392,44.827,44.396,44.108,44.214,45.181,45.363
CFR,164.23,161.46,162.26,162.43,162.07,161.65,163.52,158.57,157.38,157.9,156.86,155.15,153.72,157.29,156.26,154.86,155.75,154.52,154.77,155.31,153.5,150.9,149.98,149.39,145.66,145.55,146.3,145.04,148.0,146.11,144.5,143.69,140.85,140.16,137.87,134.28,135.54,132.79,135.52,135.23,136.649,138.485,138.326,137.959,138.694,137.185,136.729,133.682,134.228,133.632,135.111,134.625,137.8,137.513,139.676,139.428,138.247,139.299,143.834,141.721,142.356,142.475,140.331,143.795,141.949,141.691,143.318,142.247,140.46,140.937,141.284,142.008,141.423,143.864,141.939,139.18,138.882,137.523,137.602,136.044,134.297,132.689,135.349,134.307,133.771,132.59,131.25,129.99,128.471,129.375,131.002,131.131,131.925,132.392,132.987,133.444,134.337,136.49,138.644,139.408,139.15,137.175,141.998,140.747,139.889,140.077,143.339,142.767,142.274,142.127,142.393,142.028,144.147,144.147,144.975,144.571,141.525,140.303,138.529,137.051,135.829,136.765,133.237,133.602,134.36,135.435,140.037,141.259,135.366,136.647,137.12,135.129,132.99,133.02,133.818,135.08,132.665,133.089,131.759,126.318,124.801,126.417,126.9,126.742,127.126,127.442,127.55,127.156,126.88,126.515,126.791,127.55,127.343,128.329,128.073,124.81,123.943,124.515,125.323,125.116,121.292,122.879,121.933,121.854,122.47,120.632,120.876,117.171,118.559,117.797,117.22,120.035,120.368,121.492,122.147,121.502,122.919,120.974,121.306,120.544,119.185,120.387,120.681,118.696,120.485,122.47,122.069,120.778,120.338,122.108,122.303,119.762,118.031,124.053,126.097,122.519,120.084,125.012,124.62,124.581,125.109,123.77,123.007,122.968,123.936,124.425,125.999,125.305,122.783,122.685,122.098,124.327,125.862,123.369,122.792,124.611,124.64,125.148,123.222,125.647,126.771,125.276,127.299,125.901,126.634,126.146,126.938,128.005,127.985,126.676,127.064,122.465,122.737,121.718,122.426,120.418,122.62,121.669,121.126,118.361,119.603,118.448,119.972,121.854,121.786,120.496,123.61,130.042,131.032,131.245,130.906,131.313,132.739,133.544,133.321,134.602,134.398,131.682,128.975,133.409,132.332,133.438,132.778,132.419,131.167,132.128,130.459,128.558,124.706,125.084,124.9,123.309,122.727,122.737,120.845,119.875,119.079,120.01,120.166,122.795,123.978,125.288,124.803,125.366,122.601,122.756,124.037,122.426,123.193,124.308,123.163,124.992,121.68,122.345,121.854,126.59,126.638,126.243,125.579,125.348,125.618,125.165,120.169,120.333,118.013,117.82,119.043,120.554,115.847,112.121,113.238,112.41,110.975,112.006,110.494,109.146,106.518,107.433,107.038,107.616,105.816,103.707,102.88,110.234,101.849,102.186,102.928,107.539,120.102,119.081,120.525,119.774,119.11,120.438,120.66,121.276,118.022,118.061,119.389,118.051,119.842,118.041,115.394,118.754,117.291,121.969,124.308,123.086,124.453,126.051,129.882,131.913,130.431,129.743,130.641,132.658,134.169,136.1,138.662,138.432,137.419,137.448,135.211,135.947,132.438
CG,45.4,44.41,44.08,44.61,44.74,46.07,46.63,46.11,45.48,44.14,44.71,44.18,43.07,44.01,44.04,42.83,42.33,42.11,40.52,41.4,41.9,41.06,42.91,44.57,44.8,45.69,46.83,46.24,45.75,44.55,44.11,45.14,43.57,43.48,43.53,42.24,44.49,45.1,45.43,45.09,45.66,45.65,45.43,45.13,45.32,45.52,46.6,47.67,49.675,48.802,49.675,49.1,50.261,48.653,50.43,50.916,49.606,49.08,49.705,47.462,47.372,47.372,47.968,48.673,50.906,51.71,52.167,52.296,50.906,51.681,50.817,48.841,46.945,47.819,47.829,46.657,46.528,46.211,47.055,48.037,46.082,45.337,46.429,46.667,46.916,47.332,46.786,47.372,47.372,47.521,46.042,45.307,44.98,46.737,48.097,48.464,48.544,51.293,52.117,51.283,52.028,51.611,54.063,51.174,50.519,49.159,52.842,52.594,54.5,53.845,54.093,53.706,52.808,56.892,58.401,57.907,54.653,57.592,57.473,59.535,57.976,58.687,59.712,59.495,60.373,60.442,61.498,61.567,60.965,64.723,65.216,64.664,64.595,64.91,64.516,63.796,62.839,64.753,63.155,60.028,58.302,59.308,59.505,60.255,60.156,60.087,60.837,58.726,58.046,57.227,56.99,57.01,57.552,59.357,58.914,56.852,55.451,56.329,55.53,55.027,53.301,53.321,53.785,52.769,51.92,51.24,51.013,50.086,51.26,50.964,50.678,52.601,52.68,54.317,53.163,51.782,51.368,51.427,50.996,50.124,50.761,52.24,55.424,56.424,56.541,57.041,57.296,56.384,56.894,56.913,57.109,55.983,55.836,58.197,58.393,57.217,54.993,57.903,59.324,60.362,62.067,62.194,60.47,59.549,61.43,63.576,62.694,62.361,62.704,65.839,66.417,66.789,67.945,66.201,65.623,65.447,65.251,66.035,64.281,62.341,62.851,62.459,63.615,62.096,63.125,63.252,63.115,63.409,63.556,62.38,63.399,61.038,60.098,61.313,62.165,62.224,63.247,63.753,63.101,60.801,60.635,59.992,61.288,58.56,58.882,57.206,59.106,60.382,61.093,61.337,61.824,60.713,59.486,58.18,58.209,58.628,58.57,56.699,56.163,57.459,56.855,57.001,55.413,54.37,53.581,54.273,53.055,51.467,50.083,49.859,49.372,47.871,47.871,46.0,45.659,45.864,44.919,45.835,45.006,46.497,46.215,45.62,45.386,45.094,44.081,43.935,44.11,43.925,44.042,44.704,44.578,44.958,43.136,43.292,42.726,45.513,46.673,45.864,45.458,45.506,44.461,44.123,40.66,39.906,38.639,38.658,39.171,39.422,37.875,37.372,37.846,37.817,37.749,37.517,35.389,34.519,33.639,34.664,34.093,35.757,35.389,35.041,35.428,38.262,34.258,35.708,34.712,37.44,44.79,42.817,42.16,41.734,43.61,44.607,45.003,44.723,42.682,42.372,42.034,40.815,42.208,40.97,39.171,40.651,39.722,38.716,41.589,42.121,44.645,43.581,46.686,48.204,46.947,47.982,47.286,47.808,48.224,49.965,50.445,51.348,49.734,49.023,47.986,47.63,49.456
CGEM,17.1,17.28,17.65,18.06,17.5,17.69,16.41,17.83,17.77,17.87,18.13,18.38,18.43,18.16,17.81,17.63,17.28,18.21,18.42,18.4,18.48,17.65,17.75,17.3,15.03,14.44,13.55,13.61,13.7,12.98,12.05,13.18,13.28,13.51,14.43,15.21,15.34,16.21,16.44,15.36,15.52,15.46,13.84,13.98,14.33,14.175,14.87,15.73,16.15,16.33,16.15,14.73,14.55,14.72,14.99,14.94,15.34,13.43,13.05,12.85,12.81,13.25,13.22,12.95,13.84,14.22,14.52,15.06,14.74,14.95,14.35,14.25,14.54,15.21,14.96,14.86,14.92,14.43,13.94,14.21,13.42,12.85,13.67,14.06,13.64,12.84,12.74,13.08,13.13,13.44,14.03,13.49,13.95,14.31,14.91,15.31,15.74,15.6,16.3,15.73,15.99,15.5,15.21,14.36,14.27,13.99,13.65,13.88,12.44,12.19,11.59,11.69,11.96,12.19,11.83,12.23,11.85,12.33,13.21,12.71,11.96,11.92,11.85,12.34,11.97,12.5,12.57,11.6,10.87,10.72,10.66,10.87,10.73,10.61,10.9,11.14,10.94,10.16,9.99,10.12,10.35,9.92,10.14,10.37,10.26,10.0,10.34,9.68,9.98,9.59,10.22,10.82,11.92,12.38,12.46,12.36,12.44,10.59,10.58,10.5,10.2,10.75,11.37,11.74,11.79,12.93,9.47,8.72,8.45,8.54,8.77,8.55,8.27,8.35,7.8,7.44,7.19,7.35,7.31,7.4,7.81,8.66,7.56,7.69,8.49,8.06,7.76,7.73,8.12,8.48,8.56,7.855,8.74,8.63,7.74,7.83,7.4,7.05,6.45,5.89,5.84,5.9,5.75,6.0,5.93,5.97,5.96,5.99,6.03,6.09,6.28,6.2,6.34,5.93,6.29,6.35,6.53,6.62,6.47,6.83,6.84,6.99,6.91,7.72,7.49,7.54,7.61,7.93,7.64,7.64,8.19,7.67,7.47,7.58,7.95,7.66,7.58,7.64,7.27,7.09,7.295,7.03,7.88,8.08,7.94,7.67,7.77,8.16,8.34,8.23,8.18,8.33,8.33,8.11,7.52,7.53,7.77,7.67,7.45,7.87,7.7,7.84,7.8,7.35,7.42,7.81,7.76,7.64,7.53,7.76,7.75,7.92,7.84,7.58,7.67,8.16,8.32,8.74,8.61,8.95,8.98,9.03,8.76,9.08,8.74,9.07,8.96,8.75,8.645,8.68,7.84,7.82,7.81,7.89,7.87,7.9,7.71,7.5,7.24,7.13,7.62,7.91,7.54,7.77,7.7,7.85,8.27,8.79,8.52,8.28,7.9,7.755,8.14,8.14,8.38,8.37,8.1,7.89,7.61,7.8,7.74,7.71,7.58,7.79,7.32,7.25,7.41,7.49,7.82,7.5,7.57,8.02,8.29,8.09,8.3,8.54,8.52,8.72,8.65,8.93,9.03,8.79,8.92,9.08,8.67,8.15,8.71,8.51,8.43,8.13,8.0,8.49,8.61,8.45,8.56,8.72,9.03,9.15,9.43,9.26,9.53,9.59,9.89,9.81,10.1
CGNX,62.05,63.44,62.54,62.94,63.08,64.07,63.89,63.24,65.03,63.91,66.8,65.76,64.11,64.21,69.49,67.8,71.305,72.42,68.36,66.56,66.54,63.64,63.96,67.6,66.1,64.77,65.41,65.9,63.61,62.11,58.69,61.32,62.39,60.82,64.67,66.06,66.08,64.64,65.85,66.01,66.7,68.33,66.09,64.27,63.285,60.569,61.827,64.174,66.001,63.555,65.592,67.17,65.572,65.832,62.176,58.751,56.224,55.865,55.436,53.448,53.668,55.016,54.187,54.027,53.958,53.648,55.406,55.426,54.896,54.567,55.505,54.317,53.338,53.838,53.708,51.621,49.454,49.104,49.274,48.924,45.878,47.526,49.264,51.541,50.942,50.732,49.174,50.183,49.803,50.053,49.494,47.916,48.705,50.922,50.512,50.752,49.384,51.181,53.099,53.538,53.758,54.327,55.286,57.258,57.717,56.311,55.872,55.782,56.56,56.929,58.624,58.505,42.909,43.457,43.597,42.251,39.379,40.615,40.735,39.648,38.631,38.98,38.94,39.349,39.259,39.648,41.592,40.296,38.81,40.805,40.476,39.947,39.518,39.319,38.9,37.634,37.823,38.491,37.265,36.826,35.879,36.267,36.367,36.447,36.497,36.557,36.477,36.696,36.068,35.659,36.726,34.702,35.549,36.776,37.803,38.112,38.312,38.312,38.79,37.584,38.082,37.843,37.993,38.102,37.654,37.015,36.786,34.762,35.998,35.809,35.879,36.666,36.946,37.988,38.206,38.386,39.072,39.341,40.296,39.798,41.49,41.181,41.102,47.201,47.052,48.037,48.106,47.798,46.057,48.027,47.072,45.808,46.087,45.559,45.002,43.52,40.574,46.335,46.514,45.718,46.634,46.067,45.41,45.599,45.072,45.32,45.559,44.644,45.291,46.196,46.305,46.246,45.957,43.858,44.017,43.937,44.166,44.723,44.176,44.136,44.385,44.714,44.047,43.748,44.047,43.719,43.808,44.027,43.669,43.798,44.534,42.525,42.495,43.181,42.793,42.485,43.301,43.878,41.911,40.193,40.63,41.077,40.61,41.574,41.147,40.193,40.491,33.529,34.026,34.393,33.847,33.936,34.373,34.026,33.499,33.837,33.579,33.092,32.993,33.549,34.105,34.502,33.092,32.903,31.632,32.298,32.556,31.831,31.503,31.245,31.384,30.569,30.5,29.626,29.407,29.765,29.695,30.331,29.944,30.391,30.629,31.215,30.927,30.073,30.033,29.616,30.321,29.477,29.765,30.51,30.113,30.51,29.517,29.686,29.477,30.758,30.778,31.364,31.394,31.771,31.315,31.325,29.195,29.146,28.145,27.571,27.729,27.571,27.561,27.046,26.55,26.669,25.916,25.847,24.747,23.945,23.271,23.548,23.331,23.776,24.222,23.727,23.231,25.54,23.053,24.282,24.717,26.738,30.305,29.73,29.552,29.73,30.454,30.989,30.959,31.276,30.632,30.86,30.919,32.039,31.84,31.216,29.978,30.721,31.87,33.327,33.653,32.316,31.791,31.266,31.573,32.494,32.405,32.801,32.426,32.456,32.396,33.009,33.246,32.653,32.811,33.523,38.791,39.156,38.998
CGON,69.32,71.12,69.31,71.72,70.19,71.85,69.5,73.0,71.77,72.5,75.24,73.32,69.8,69.2,69.26,70.36,70.89,71.05,73.73,71.96,72.84,68.72,65.73,66.25,61.08,60.43,60.28,59.55,59.56,57.64,54.92,56.67,54.4,53.72,56.09,54.42,55.53,59.23,62.29,60.73,60.8,61.89,64.25,64.59,64.76,63.3,62.93,66.93,69.535,74.0,72.07,69.32,69.62,69.18,68.01,67.175,67.7,66.27,66.74,64.75,65.55,66.82,68.68,69.89,69.88,71.84,70.4,73.43,66.34,67.68,67.28,67.7,67.7,68.56,68.87,69.81,67.55,67.48,66.79,67.68,63.96,64.62,66.67,65.81,63.84,64.96,65.08,65.86,64.45,68.64,65.9,64.29,62.97,64.66,62.8,61.29,61.88,60.37,61.57,60.55,57.76,58.8,56.11,56.99,58.34,58.31,57.63,56.42,55.21,53.87,51.5,51.62,53.55,53.09,51.08,50.36,49.2,51.98,52.56,54.34,52.05,53.42,53.84,55.1,53.3,53.81,55.85,57.13,54.69,54.73,53.07,55.51,52.58,53.72,54.2,41.93,42.45,40.37,40.04,41.79,41.52,40.17,39.86,39.84,40.14,40.05,40.08,39.03,38.0,37.37,37.85,39.75,40.94,41.61,41.74,41.74,42.8,43.3,44.73,42.61,41.37,43.25,44.84,44.84,45.51,43.56,42.44,40.71,42.6,42.55,41.25,41.01,37.76,39.41,38.84,40.22,39.68,39.69,37.96,39.07,41.9,43.27,42.47,42.98,43.71,44.29,43.67,41.98,41.91,43.06,43.59,41.46,41.85,43.05,42.85,42.96,43.25,44.46,40.71,38.0,38.13,39.82,39.855,39.46,40.28,39.08,37.54,36.48,36.68,36.7,37.04,36.9,38.82,37.72,35.76,34.6,33.34,33.16,33.63,33.47,33.69,33.07,30.94,28.67,27.46,26.82,26.715,26.48,27.03,25.42,26.915,25.98,25.53,25.56,26.13,25.7,25.96,26.49,24.95,23.945,24.85,24.35,25.29,26.94,26.09,26.31,26.69,26.91,26.04,25.86,26.1,26.14,26.32,26.01,26.9,26.75,28.46,26.08,24.95,25.9,26.72,27.11,27.04,25.96,26.25,26.9,26.68,26.35,26.0,25.95,26.07,26.06,25.8,25.66,25.55,26.28,26.24,25.46,25.86,26.5,26.18,27.48,27.0,26.91,26.63,26.58,26.79,26.59,25.62,26.23,25.28,25.52,25.44,25.76,26.22,26.56,24.86,25.43,25.35,24.17,24.18,25.16,23.74,24.13,22.34,21.7,28.18,29.05,27.74,26.94,26.94,27.97,22.37,21.52,20.73,20.48,20.41,20.64,20.22,20.11,20.06,19.28,17.63,17.78,15.59,16.92,17.2,18.74,22.24,22.05,24.49,26.42,26.94,26.54,27.54,28.53,27.05,27.75,28.03,27.48,27.67,27.8,25.95,26.62,26.3,26.19,26.72,26.99,26.83,24.8,25.1,25.86,24.64,25.09,25.0,26.78,27.85,28.22,27.52,27.37,28.52,28.5,28.0,27.52,28.27
CHA,11.2,11.22,11.0,11.57,11.58,11.3,11.42,11.3,11.28,11.68,11.0,11.01,11.39,11.09,11.27,11.01,11.97,12.02,11.97,12.14,11.4,11.75,11.48,11.22,11.65,11.52,11.52,11.8,12.16,11.98,11.72,10.9,11.28,11.54,11.58,11.83,12.75,13.19,12.76,10.16,10.17,9.74,9.54,9.97,10.18,10.17,10.21,9.84,10.04,10.46,10.44,10.44,10.48,10.99,10.96,10.88,11.12,10.96,11.1,10.68,10.93,10.71,10.74,10.92,11.09,10.6,10.38,10.39,10.31,10.46,10.17,10.03,9.83,9.73,10.07,9.99,10.42,10.09,9.16,9.31,9.61,9.53,9.88,10.12,10.13,10.16,10.58,10.73,11.0,11.27,11.09,11.16,10.91,10.89,10.71,10.65,10.82,10.78,10.58,10.72,11.04,10.93,11.15,10.93,10.74,10.24,10.34,10.55,10.82,10.59,10.31,10.2,10.31,10.72,10.69,10.99,10.6,11.18,11.04,11.48,11.72,12.06,11.98,12.18,12.19,12.27,12.4,11.9,12.09,12.09,12.35,11.88,12.14,12.58,13.17,12.89,13.37,13.05,12.6,12.31,11.63,11.68,11.9,11.9,12.21,12.45,12.35,12.45,12.25,13.47,13.69,14.18,13.65,13.71,13.49,13.51,13.73,13.66,13.679,14.316,15.215,14.897,14.044,13.238,13.304,12.47,12.798,12.245,13.323,13.679,13.388,13.791,14.353,13.997,13.81,13.688,13.707,13.96,14.175,13.941,14.26,14.662,14.597,14.897,15.506,16.049,16.246,16.443,15.862,16.265,16.03,14.972,14.99,15.412,15.365,15.084,14.859,15.234,15.674,15.234,15.684,15.937,16.096,15.234,15.506,15.777,15.806,15.852,15.899,15.806,16.162,16.274,16.302,16.667,16.18,15.506,15.59,16.077,15.937,15.88,16.04,15.993,16.714,17.239,17.333,17.904,20.612,20.734,21.549,20.968,21.923,21.324,21.099,21.389,21.68,20.837,20.162,20.312,20.293,20.415,20.349,20.406,20.349,19.553,20.321,19.9,20.715,21.923,21.652,21.727,22.045,22.795,24.013,23.441,22.823,23.001,24.519,24.678,24.865,25.502,25.812,26.627,26.327,26.243,26.936,25.577,25.165,24.547,24.462,24.603,24.416,24.031,26.355,26.486,26.683,26.514,26.505,27.723,27.526,28.107,28.95,28.707,30.683,30.524,29.662,32.866,28.538,28.847,26.243,29.025,28.931,27.713,27.751,27.92,27.863,27.32,27.985,27.676,28.116,27.114,25.634,28.763,29.981,30.449,30.0,32.417,32.895,33.438,32.567,31.377,33.166,32.323,29.147,29.325,30.637,29.072,28.725,30.393
CHCO,139.62,137.56,139.17,134.99,135.94,135.76,137.7,134.38,134.17,133.98,132.76,132.63,130.95,132.78,134.93,134.85,135.26,132.64,131.75,134.02,132.72,131.31,129.62,127.82,127.12,126.61,128.13,127.97,130.76,128.54,129.22,128.18,126.05,126.78,125.76,123.56,125.37,123.68,124.31,124.6,124.52,125.23,124.64,124.41,123.88,122.88,123.08,121.42,122.11,121.54,121.61,121.17,123.01,122.73,122.96,123.95,122.4,123.58,122.96,121.4,125.92,124.46,124.84,126.65,124.38,125.33,126.12,127.23,125.67,125.75,126.48,125.248,126.013,127.036,125.179,123.64,122.19,121.167,119.657,118.703,119.071,118.634,120.531,118.584,118.187,118.137,116.191,117.214,115.823,117.005,117.472,117.8,117.204,117.005,117.561,116.36,117.184,118.455,120.571,120.392,120.134,119.15,122.279,121.991,120.461,120.66,124.106,123.828,123.918,125.646,125.785,125.239,125.348,126.599,126.847,126.967,126.559,126.202,124.672,124.384,122.249,121.226,119.577,119.826,120.551,120.73,125.676,123.411,120.928,122.438,122.666,121.226,120.368,119.727,120.427,122.025,119.737,119.836,119.786,118.228,117.548,120.378,121.65,122.114,122.419,122.429,121.532,123.435,123.938,124.954,123.977,124.342,123.248,123.435,123.79,121.226,121.128,120.536,120.792,121.078,119.589,120.102,119.629,120.27,120.94,118.997,120.418,117.222,117.272,116.65,115.773,118.919,119.017,119.136,120.713,118.958,118.623,117.607,118.435,117.272,117.341,116.246,117.193,116.71,118.189,118.445,120.161,120.743,120.773,118.692,119.767,117.765,115.418,118.159,120.713,117.394,116.003,118.872,119.646,120.057,121.007,120.185,119.235,119.959,121.291,121.565,123.896,122.427,120.635,121.262,121.497,122.476,124.61,121.565,121.223,122.603,123.475,123.935,123.7,124.493,126.491,125.962,127.44,125.785,125.267,125.805,127.039,127.186,126.931,126.06,127.293,121.36,121.085,120.821,120.753,119.362,120.948,121.81,120.586,116.552,117.795,116.415,117.482,118.383,118.432,118.246,119.558,121.252,122.799,124.023,125.002,127.293,130.799,126.089,121.487,122.378,122.73,121.125,119.901,122.525,121.493,122.389,122.924,124.043,123.634,125.405,123.916,122.681,119.119,119.927,119.489,116.706,116.881,116.356,113.33,112.96,112.561,112.464,113.544,115.451,115.509,116.307,115.441,114.721,113.038,113.651,115.256,114.273,114.711,116.054,114.867,116.657,114.974,115.607,116.327,118.905,119.45,119.489,120.092,117.971,118.331,118.205,115.597,115.928,113.583,113.31,114.702,114.293,113.262,112.746,114.303,113.602,113.631,115.499,113.982,112.104,109.262,110.673,110.05,109.35,107.56,105.859,105.241,109.83,106.69,106.41,108.622,108.844,114.023,113.463,113.492,113.521,115.675,116.139,114.97,115.791,114.12,113.617,114.371,114.332,113.627,113.955,111.173,110.603,110.661,110.728,112.844,111.762,110.941,112.67,115.366,114.96,113.627,113.298,113.878,113.163,113.221,114.264,115.308,115.955,115.018,115.443,114.168,116.313,114.458
CHCT,18.79,18.51,18.33,18.98,18.68,18.81,18.58,17.97,17.69,18.07,18.01,17.81,17.89,18.01,18.05,18.31,18.38,18.28,18.49,18.33,17.96,18.03,17.85,17.5,17.43,17.44,17.7,17.59,17.91,17.87,17.86,17.7,17.39,17.49,17.28,17.0,17.43,17.25,17.22,17.37,17.58,17.56,17.38,17.72,17.54,17.34,17.29,16.87,17.08,17.0,17.02,16.86,17.1,17.197,17.032,17.158,16.701,17.129,16.75,16.789,17.1,16.905,16.73,16.604,16.662,16.633,16.993,17.149,17.061,16.925,16.905,16.73,16.672,16.536,16.225,15.913,15.602,15.641,15.369,15.456,15.281,15.096,15.553,15.369,15.437,15.563,15.116,15.855,15.845,16.098,16.088,15.709,15.719,15.865,16.098,16.166,16.215,16.351,16.789,16.682,16.847,16.623,16.555,16.361,16.312,15.884,16.11,16.091,16.308,17.036,16.677,16.564,16.951,17.093,16.98,17.14,17.15,17.055,16.592,16.441,16.337,15.996,15.751,16.138,16.1,16.063,16.185,16.214,16.214,16.11,16.129,16.034,15.968,15.93,15.977,15.873,15.911,15.732,15.476,15.439,15.524,15.363,15.353,15.079,14.909,14.758,14.852,15.07,15.287,15.032,14.635,14.644,14.465,14.276,14.635,14.512,14.37,14.455,14.38,14.89,14.89,14.786,14.729,14.9,14.711,14.257,14.191,13.633,13.822,14.427,14.03,13.992,13.765,13.699,13.954,13.879,13.671,13.505,13.542,13.441,13.377,13.414,13.578,13.203,13.24,13.267,13.35,12.828,12.929,12.837,12.773,12.682,12.819,12.92,12.746,12.407,12.178,12.49,12.737,12.92,13.258,13.743,13.761,14.072,13.999,13.752,13.771,13.725,13.734,13.853,13.816,13.743,14.127,13.935,14.018,14.137,14.347,14.393,14.201,14.411,14.429,14.329,14.228,13.825,13.88,14.1,13.917,13.954,13.889,13.752,13.835,13.523,13.578,13.597,13.231,13.13,13.258,13.734,13.514,13.121,13.212,13.676,13.783,13.721,13.721,13.605,13.632,13.969,14.412,14.51,14.687,14.545,14.679,14.412,14.155,14.35,14.43,15.086,15.051,15.37,15.131,15.024,14.785,14.776,14.874,15.521,15.353,15.14,14.749,14.847,15.042,14.696,14.989,15.104,14.829,14.891,14.82,14.705,14.803,14.883,14.909,14.962,14.998,14.936,14.404,14.519,14.519,14.519,14.492,14.554,14.439,14.616,14.058,14.2,14.253,14.723,14.856,14.9,14.545,14.111,14.412,14.457,14.262,14.466,14.742,14.655,14.716,14.664,14.535,14.724,14.017,13.802,13.974,13.543,13.612,13.75,13.75,13.793,13.612,13.509,13.431,12.905,13.138,14.155,13.854,14.155,14.767,15.345,15.629,15.776,15.655,15.733,15.535,15.707,15.56,15.75,15.698,15.897,16.009,15.948,16.112,15.81,15.44,15.759,15.828,16.0,15.94,16.06,16.009,15.879,16.026,16.155,16.121,15.75,15.897,15.879,15.786,15.904,15.593,16.644,16.719,16.711,16.644,16.946,16.803
CHD,97.64,96.19,97.13,95.75,97.79,98.07,99.12,97.14,95.42,97.16,96.36,95.67,96.17,98.95,97.45,98.6,97.21,96.88,97.9,99.58,98.15,98.67,96.48,93.74,95.63,97.41,98.42,98.32,97.56,97.08,98.19,97.03,95.35,96.74,94.12,92.89,96.14,95.3,95.63,97.63,98.01,96.67,96.25,95.64,96.12,95.75,96.78,94.05,94.342,94.781,93.206,90.425,93.136,93.575,94.651,93.226,92.588,95.708,96.744,95.887,96.764,95.09,94.711,94.272,92.598,92.907,96.236,96.565,94.232,94.322,95.219,94.721,95.109,95.847,93.893,92.249,92.827,92.548,92.548,93.016,93.604,94.382,92.917,94.073,93.565,94.342,94.382,94.272,95.428,96.993,97.9,97.432,98.837,99.346,100.801,101.917,100.372,99.535,102.137,102.685,103.612,104.519,103.333,103.293,104.738,104.917,102.745,102.914,102.336,99.565,101.12,99.368,99.825,98.344,97.798,99.894,99.964,99.954,98.145,96.724,95.641,91.378,90.901,91.746,91.349,91.845,92.362,91.18,91.567,90.037,89.858,89.59,87.414,86.112,85.238,85.317,83.35,84.979,83.578,82.117,83.32,83.906,84.8,84.85,84.92,84.711,83.707,84.542,84.532,85.973,84.015,84.472,84.075,83.041,82.783,82.107,81.084,83.985,83.419,83.379,83.012,84.045,84.621,84.015,83.628,82.217,83.489,82.813,81.998,82.366,82.495,83.568,84.11,84.545,84.674,83.813,86.011,85.367,85.823,85.753,85.437,86.833,81.0,81.04,83.436,84.803,85.05,85.862,87.259,87.13,87.219,87.615,86.397,85.536,86.08,85.674,86.843,86.764,88.051,89.13,88.021,87.041,87.536,87.061,86.773,85.328,85.852,85.001,86.011,86.338,85.833,89.467,91.17,91.101,90.625,90.358,92.031,93.497,92.091,93.982,93.655,94.864,94.299,92.368,92.338,92.249,91.19,92.121,91.477,91.843,94.091,94.032,93.982,93.141,91.893,91.576,91.403,92.479,91.057,90.475,89.744,91.432,91.304,89.962,90.317,92.794,92.558,94.709,95.509,94.443,95.973,96.022,95.805,96.841,95.242,95.351,95.775,95.065,94.275,95.815,96.782,97.809,97.118,96.772,97.305,97.138,96.762,96.378,94.867,93.555,93.742,94.018,94.778,95.696,95.183,94.65,94.917,96.526,95.835,97.799,97.819,98.075,97.434,97.789,97.71,98.342,98.253,97.759,97.039,96.871,96.693,96.624,94.7,93.979,94.591,95.598,94.729,94.581,93.337,91.664,92.589,93.652,90.1,90.7,90.513,90.592,91.29,91.448,90.897,97.745,97.42,97.224,97.716,98.601,100.49,102.183,101.484,103.678,101.307,103.383,103.885,102.675,102.104,100.274,99.969,100.904,104.387,108.982,106.581,107.712,108.322,107.358,106.65,104.603,103.049,105.184,105.43,106.335,106.296,105.656,107.565,107.348,107.998,107.279,110.389,111.383,110.526,109.11,108.883,108.933,110.261,109.415,107.614,106.847,108.795,105.863,103.639,102.753,102.684,102.192,103.314,105.513,103.963,102.913,102.589
CHDN,86.5,83.75,82.14,83.33,83.71,83.95,86.29,84.66,83.5,83.75,85.52,86.13,85.3,86.23,89.24,90.91,89.15,89.64,90.87,88.93,83.98,84.61,86.32,86.35,88.27,87.76,89.86,92.3,86.94,87.07,88.66,88.82,86.84,86.92,86.16,86.0,87.58,89.77,87.21,88.43,86.88,83.07,85.12,85.53,85.63,86.73,87.93,86.73,85.76,85.56,86.58,86.17,88.13,88.85,92.25,92.66,91.7,98.65,100.99,101.15,99.52,100.39,101.55,97.91,88.94,90.84,92.91,92.21,93.27,91.99,91.94,89.53,87.48,88.47,88.48,88.51,89.59,89.07,89.11,89.83,85.86,84.52,87.57,87.2,86.05,84.62,83.73,87.83,85.81,85.94,86.2,86.36,84.08,85.98,83.62,85.1,83.83,90.04,90.75,93.42,93.78,91.93,90.37,96.14,96.19,94.0,93.71,92.21,90.69,87.97,89.24,90.84,94.78,96.58,94.24,93.55,93.69,95.48,94.17,95.52,98.36,97.93,98.9,100.23,101.47,102.54,102.88,102.5,103.78,106.88,107.49,108.08,105.48,106.07,108.24,111.52,109.28,113.27,114.44,111.95,113.78,114.64,114.51,114.51,114.02,113.92,114.61,114.76,116.57,117.37,116.89,117.59,116.76,115.72,115.17,114.0,113.33,112.49,112.832,111.188,110.561,110.401,108.668,107.911,107.274,105.779,105.779,103.986,102.323,104.156,99.454,98.906,99.434,99.225,99.046,99.484,97.053,96.197,98.617,98.627,98.229,98.816,100.012,100.251,99.215,102.711,100.609,103.279,95.848,96.236,95.31,90.18,86.415,86.514,88.078,87.66,89.672,90.748,92.202,91.156,93.019,95.609,95.649,96.236,96.635,97.9,96.565,95.858,97.631,96.406,95.459,94.931,96.017,95.728,95.699,95.609,95.948,98.438,96.197,97.312,99.603,101.984,101.556,101.197,101.675,103.329,102.462,105.779,103.429,102.831,103.638,102.064,102.114,103.379,102.652,102.183,103.179,103.17,101.755,100.022,100.51,101.775,101.914,103.04,104.106,105.979,106.626,109.674,110.172,110.82,113.091,113.31,108.738,107.642,105.251,105.142,105.859,105.002,103.797,106.477,105.391,106.387,104.973,104.255,103.09,104.893,104.544,103.797,100.609,100.56,100.211,99.324,99.683,99.444,97.521,98.537,97.92,97.023,95.469,98.966,100.261,101.446,99.205,97.701,95.669,95.609,93.527,92.421,95.101,94.653,93.925,94.174,92.879,92.81,93.905,96.934,97.661,97.89,97.462,98.428,97.98,97.78,94.672,93.358,92.132,91.843,90.359,92.869,90.598,90.06,91.066,89.024,88.008,87.65,104.634,102.602,99.613,100.968,100.599,102.233,101.227,102.114,102.014,105.491,97.621,99.275,102.263,108.598,111.358,110.292,110.641,110.8,111.965,112.991,112.593,113.29,111.667,111.577,112.533,109.963,111.198,110.073,107.194,106.088,108.18,109.136,111.567,112.762,114.067,112.264,114.715,118.042,116.817,114.256,113.838,114.366,116.458,118.59,119.078,121.11,121.638,122.614,120.433,121.289,121.957
CHE,511.13,503.01,503.52,504.1,513.68,510.03,501.51,492.65,491.89,492.27,488.59,490.46,479.76,485.37,480.5,489.66,480.87,465.74,459.9,463.28,453.15,447.29,444.11,436.07,436.27,436.03,433.87,423.49,419.31,420.87,434.42,446.26,439.13,441.59,432.34,426.86,417.21,422.84,426.41,439.89,438.81,436.733,438.76,440.947,441.007,439.449,441.017,433.937,425.628,423.461,419.077,420.855,423.681,425.239,423.98,426.966,425.338,421.584,424.4,423.361,420.525,422.143,420.535,382.447,372.64,373.28,385.243,384.085,382.357,377.094,375.896,387.091,385.313,390.316,394.71,388.419,385.832,380.08,377.054,377.224,373.579,368.087,371.442,373.509,373.379,372.91,377.474,384.305,382.687,398.795,397.786,401.321,399.004,402.17,400.213,402.919,407.323,411.597,410.429,423.581,420.825,409.45,396.088,465.963,467.681,477.887,474.162,470.87,466.422,471.818,471.977,462.732,461.675,450.813,446.993,446.564,452.209,442.595,431.973,434.127,426.018,428.871,431.424,435.573,446.854,445.597,443.572,452.339,448.409,450.713,457.725,450.634,447.262,444.978,443.233,448.001,438.127,439.932,436.82,422.677,426.737,429.689,433.289,431.045,434.137,431.524,434.596,434.187,429.11,430.108,428.003,429.31,428.931,428.033,424.323,419.376,411.417,420.862,423.186,429.699,428.412,436.581,438.037,440.201,439.543,435.284,440.58,428.203,428.671,434.187,431.245,433.818,444.226,445.76,443.748,434.246,432.872,428.868,437.244,437.334,438.917,429.575,452.622,463.678,437.184,435.033,434.874,433.649,437.543,439.236,443.17,438.798,429.196,434.545,435.382,427.941,428.3,429.684,433.22,434.336,433.639,441.716,440.272,438.878,445.949,450.322,460.381,448.658,455.152,452.085,454.087,450.441,456.417,455.531,445.84,440.471,444.615,456.059,448.897,460.899,461.925,463.768,457.861,457.792,462.144,456.118,450.092,453.509,444.475,454.176,457.214,452.274,453.778,452.035,443.051,443.33,442.095,448.559,441.368,430.412,432.991,432.573,426.606,425.78,421.056,415.605,410.085,414.332,462.193,463.576,468.191,460.532,463.606,450.437,447.006,448.875,455.002,454.833,451.282,462.412,457.439,463.178,469.037,463.397,458.225,470.638,468.708,481.32,484.314,556.355,552.894,549.532,554.326,548.617,545.702,543.146,546.697,549.382,548.189,555.022,545.911,550.865,547.075,559.388,557.767,558.623,565.336,567.326,571.752,570.111,569.434,577.563,566.016,557.936,567.655,577.851,574.413,576.241,562.597,550.066,553.693,565.559,566.662,565.499,573.837,572.912,572.475,571.869,570.16,577.881,571.372,562.329,552.272,543.368,581.807,575.884,560.103,578.06,577.742,585.016,596.941,589.687,586.706,584.37,568.192,571.481,593.612,615.346,610.844,614.7,611.48,601.92,608.539,605.369,605.488,603.103,590.402,597.856,599.853,602.516,604.275,594.487,586.278,585.563,594.765,593.036,592.022,590.641,591.496,583.983,587.58,597.051,582.462,542.384,547.263,543.805,542.334,546.167,551.667,546.405,549.632,556.602,545.571,549.91,549.662
CHEF,94.86,94.48,93.93,95.16,95.58,97.09,102.36,97.71,98.79,97.44,95.79,97.06,96.27,98.21,94.99,95.62,95.36,96.1,95.29,95.92,94.36,95.63,94.18,93.79,95.4,92.37,93.14,94.06,90.75,89.76,85.27,82.69,80.9,80.74,77.54,77.69,77.68,76.97,76.54,77.91,76.83,76.88,76.46,78.08,77.34,77.07,79.75,80.34,81.18,80.5,80.0,80.69,81.71,80.34,80.16,79.03,77.99,78.83,77.6,75.7,64.24,66.85,65.47,64.95,65.56,65.33,65.51,65.82,62.98,64.49,66.19,64.65,64.53,64.59,63.29,59.24,59.22,57.59,58.57,59.45,58.87,59.52,60.46,60.84,59.57,58.16,58.04,60.01,60.83,62.78,64.07,64.6,63.97,64.59,64.01,63.5,62.9,63.22,62.52,62.43,65.82,71.39,72.09,72.12,72.43,71.13,70.02,69.46,69.29,68.47,68.44,67.8,64.15,65.36,66.89,66.67,64.14,63.6,64.27,63.37,62.9,62.96,63.58,64.28,63.68,63.89,64.81,65.37,63.39,64.14,64.55,60.26,60.0,62.14,60.99,60.39,60.08,60.81,61.03,62.39,62.33,62.48,63.24,63.53,63.47,63.95,64.85,64.46,63.42,64.24,63.33,63.29,62.47,62.57,61.53,60.26,59.09,59.42,60.39,60.3,60.01,59.57,61.32,61.99,62.14,59.58,58.56,57.27,57.96,57.79,57.71,58.94,59.5,61.75,61.58,62.6,62.36,63.66,63.53,62.1,60.72,59.0,59.97,62.35,58.61,58.33,58.54,58.76,59.81,59.62,58.3,58.15,57.76,59.15,57.99,57.61,57.1,56.12,56.33,55.79,54.61,55.44,55.15,54.6,58.33,58.48,58.54,59.64,59.44,61.7,60.0,64.93,66.69,67.44,65.64,66.62,66.17,65.99,64.44,64.63,64.84,63.97,65.25,63.8,64.57,63.14,62.91,62.61,63.09,65.13,64.08,61.78,61.91,61.4,61.8,61.55,61.29,63.68,62.77,62.3,62.88,63.95,65.77,65.51,66.9,67.42,68.56,66.92,61.56,62.68,62.23,61.89,64.16,64.11,65.61,64.82,66.31,64.4,64.06,65.76,65.21,63.37,63.87,62.76,67.05,63.94,63.47,62.78,63.81,63.53,63.06,63.8,64.41,62.88,61.5,60.91,62.52,63.2,61.47,62.02,61.38,62.66,63.42,63.15,62.8,61.88,61.93,64.6,63.78,64.13,64.08,63.53,62.13,61.77,63.94,65.31,64.8,65.11,64.05,63.53,61.28,61.79,61.81,62.41,61.99,61.1,60.75,59.94,57.63,56.97,53.28,53.08,53.11,52.73,53.85,53.85,52.5,53.7,52.96,53.55,54.41,53.26,51.54,52.53,49.08,49.44,50.0,51.86,55.61,55.17,54.46,53.47,53.69,53.07,53.58,54.51,52.52,52.09,52.33,52.02,52.36,52.46,52.11,53.3,52.7,52.88,56.68,59.0,62.35,62.03,62.05,62.58,61.94,63.73,63.67,63.89,63.39,64.95,65.62,66.35,65.3,63.18,59.61,54.48,54.29
CHGG,0.962,0.973,0.89,0.925,0.873,0.82,0.78,0.84,0.823,0.845,0.854,0.89,0.9,0.94,0.985,1.01,1.1,1.01,1.11,1.13,1.05,1.06,1.08,1.05,1.05,1.03,1.16,1.1,1.11,1.15,1.1,1.11,1.12,1.17,1.26,1.23,1.34,1.34,1.31,1.5,1.43,1.42,1.55,1.43,1.22,1.05,1.03,1.02,1.05,1.14,0.93,1.0,1.16,1.28,1.16,1.24,1.15,1.12,1.09,1.14,1.07,1.05,1.03,0.97,1.03,0.99,1.02,1.05,1.13,1.09,0.97,0.93,0.8,0.86,0.89,0.73,0.75,0.75,0.72,0.74,0.67,0.68,0.62,0.59,0.54,0.57,0.45,0.57,0.57,0.58,0.59,0.57,0.57,0.59,0.6,0.62,0.63,0.63,0.66,0.64,0.64,0.66,0.67,0.66,0.64,0.63,0.64,0.59,0.58,0.54,0.56,0.55,0.6,0.67,0.75,0.79,0.69,0.72,0.72,0.73,0.77,0.79,0.8,0.8,0.75,0.78,0.79,0.76,0.78,0.86,0.88,0.88,0.86,0.92,0.95,0.95,0.93,0.95,0.95,0.98,0.93,0.92,0.96,0.99,0.91,0.89,0.89,0.95,0.91,0.89,0.92,0.88,0.92,0.97,0.94,0.89,0.9,0.89,0.9,0.91,0.94,0.87,0.97,0.97,0.9,0.95,0.95,0.91,0.99,1.05,1.02,1.09,1.13,1.21,1.14,0.89,0.89,1.01,0.92,0.94,0.94,1.06,0.95,1.05,1.25,1.44,1.39,1.38,1.37,1.4,1.35,1.27,1.26,1.28,1.29,1.21,1.28,1.45,1.42,1.41,1.47,1.58,1.62,1.56,1.51,1.52,1.5,1.45,1.57,1.65,1.84,1.65,1.68,1.41,1.5,1.41,1.54,1.6,1.65,1.55,1.56,1.71,1.67,1.6,1.36,1.47,1.41,1.32,1.37,1.28,1.2,1.13,1.12,1.15,1.23,1.23,1.26,1.28,1.11,1.1,1.14,1.12,1.11,1.29,1.39,1.26,1.31,1.35,1.36,1.49,1.58,1.49,1.59,1.7,1.37,1.4,1.44,1.42,1.34,1.35,1.28,1.31,1.33,1.37,1.34,1.44,1.4,1.38,1.21,1.3,1.26,1.28,1.35,1.4,1.37,1.44,1.46,1.48,1.35,1.47,1.57,1.56,1.75,1.63,1.21,1.25,1.21,1.2,1.02,0.92,0.86,0.95,0.98,0.99,0.98,1.0,0.9,0.9,0.82,0.83,0.8,0.74,0.69,0.72,0.71,0.72,0.73,0.76,0.73,0.73,0.68,0.65,0.64,0.62,0.61,0.57,0.54,0.51,0.5,0.49,0.49,0.48,0.46,0.5,0.49,0.52,0.51,0.57,0.62,0.62,0.64,0.66,0.73,0.65,0.62,0.72,0.72,0.74,0.74,0.75,0.77,0.79,0.78,0.86,0.77,0.8,0.87,0.86,0.95,0.99,1.04,1.09,0.97,1.03,1.07,1.56,1.43,1.47,1.5,1.51,1.46,1.39,1.45,1.38,1.4
CHH,110.52,108.0,108.0,108.13,109.96,111.84,111.29,109.1,108.32,108.74,109.72,109.61,106.39,110.95,107.67,112.37,109.27,109.982,111.678,112.426,110.89,111.747,111.309,109.593,114.7,113.493,115.767,111.707,109.274,107.129,103.958,108.296,105.145,109.523,108.685,106.282,110.181,111.219,108.596,113.064,115.597,113.413,112.825,111.199,111.967,105.883,106.371,106.661,105.444,106.701,105.314,103.958,106.302,106.252,104.895,102.452,97.983,100.437,98.821,117.053,119.637,118.649,118.759,119.687,117.093,119.926,121.761,118.879,117.742,116.196,116.445,115.168,111.777,112.775,107.309,103.23,105.564,103.599,102.611,102.942,100.695,100.078,100.993,98.845,98.467,99.342,97.104,98.994,96.806,98.387,96.438,94.946,95.274,97.661,95.463,97.591,99.939,105.777,103.897,105.32,103.589,104.782,107.398,106.851,108.373,106.185,109.606,110.452,108.811,109.417,109.447,108.423,108.443,109.238,107.17,108.691,105.956,107.11,100.973,101.232,102.246,101.033,99.422,103.728,105.091,104.225,105.021,107.975,103.46,107.368,108.512,107.508,107.806,106.394,107.597,104.932,101.162,104.116,98.845,95.582,94.46,95.482,95.769,95.145,94.401,93.796,96.037,96.146,94.173,94.411,92.11,90.048,90.524,88.332,86.091,83.692,84.108,85.04,87.122,90.891,89.393,88.56,90.494,90.643,91.386,88.521,90.008,86.26,87.083,90.157,91.307,94.252,94.639,96.91,96.652,98.209,97.703,99.527,96.156,90.732,91.595,92.18,91.813,93.389,94.351,96.463,96.424,97.108,101.917,101.183,98.209,98.843,97.683,98.209,100.579,99.944,97.951,98.933,100.846,100.529,103.077,103.355,105.606,105.001,105.727,107.23,108.239,107.359,109.633,107.23,106.934,109.683,108.644,109.89,110.721,108.565,111.562,113.846,111.245,112.709,113.49,115.537,115.824,115.873,115.527,118.257,117.772,119.256,118.029,118.0,120.502,118.593,117.822,120.195,120.62,120.63,121.352,122.766,120.304,117.743,119.414,121.876,123.271,123.736,125.585,124.527,126.297,129.323,131.143,131.123,133.793,131.538,130.134,132.873,129.372,129.946,129.679,130.658,130.045,132.092,133.012,133.229,129.995,130.421,130.065,130.045,129.076,128.65,125.191,126.237,125.329,123.958,124.362,122.073,121.264,121.797,122.863,121.915,122.724,126.484,127.47,128.585,126.188,126.928,124.135,124.658,125.931,122.636,124.994,125.231,128.664,129.029,126.632,127.362,125.971,129.473,131.023,128.951,126.573,125.625,124.55,124.846,122.024,119.646,124.106,123.839,125.241,127.47,124.007,124.431,125.142,124.086,123.632,124.51,122.823,120.83,119.192,122.3,121.876,124.076,124.777,123.208,121.353,127.174,115.926,117.406,121.767,126.77,132.216,130.973,130.729,129.557,131.457,131.103,130.433,129.439,127.519,128.011,129.823,128.878,130.335,128.267,125.914,128.06,131.152,142.307,142.878,140.033,141.844,142.169,141.844,141.076,141.056,144.177,145.871,148.007,148.096,149.927,145.408,146.885,143.646,144.66,150.292,149.012,149.238
CHKP,130.57,126.01,127.91,130.46,135.73,137.1,136.51,132.39,137.02,134.32,131.7,138.16,136.85,138.75,138.87,136.58,134.29,131.43,128.75,130.05,122.84,124.68,123.89,120.3,122.33,121.89,121.96,123.46,124.06,123.12,125.69,127.43,129.28,135.82,136.46,135.68,140.07,139.05,135.05,131.33,128.71,131.08,133.63,131.73,128.33,125.98,127.28,124.03,120.25,115.17,116.34,115.42,114.93,115.56,114.27,117.64,116.91,114.51,112.47,139.96,139.29,138.11,134.67,133.82,141.68,140.08,138.15,136.43,137.61,134.69,134.78,142.1,135.22,141.85,145.87,148.4,148.19,148.23,145.76,142.85,141.2,138.84,142.82,142.41,144.53,151.25,152.73,154.52,153.16,153.95,152.83,153.65,155.78,154.04,157.32,160.85,165.22,164.48,158.04,159.7,154.97,152.07,154.8,152.84,152.44,154.73,159.04,159.05,164.01,165.02,171.48,164.47,176.47,180.57,181.27,180.91,176.25,176.49,174.07,180.21,179.51,178.21,180.24,182.94,184.71,181.23,178.16,174.36,178.71,185.54,188.54,188.17,186.57,190.0,192.67,190.76,189.56,186.01,185.1,181.03,185.56,187.46,188.58,189.64,188.52,189.44,190.73,189.14,188.0,187.34,188.19,187.29,192.12,198.48,197.5,194.19,190.85,193.06,195.83,191.1,187.25,187.05,186.77,184.34,185.9,183.55,187.08,183.93,185.64,190.7,192.1,197.52,198.81,202.31,204.39,202.11,200.29,196.52,195.41,191.76,194.59,195.68,199.48,197.28,203.56,191.72,192.0,193.56,194.9,196.75,193.15,190.65,188.36,190.24,194.08,194.85,195.56,198.05,201.0,200.44,200.96,201.57,204.97,204.13,206.91,205.8,204.65,203.62,203.34,201.1,201.09,197.79,196.24,196.54,198.84,198.0,195.19,196.54,194.24,196.56,196.9,193.09,190.77,191.47,190.16,193.14,191.26,190.67,187.62,187.72,190.42,188.41,189.29,188.0,188.64,188.92,185.32,188.12,181.2,180.73,183.32,185.03,188.21,188.9,192.76,188.58,186.2,186.67,218.33,218.29,220.11,222.01,223.0,222.89,222.64,215.48,217.47,218.07,218.78,220.68,215.5,221.26,231.23,226.19,222.99,223.63,219.39,221.08,221.25,216.45,218.88,218.93,219.56,223.37,218.21,218.42,219.23,221.22,218.93,222.95,222.67,229.65,227.8,233.47,231.11,230.91,229.88,229.89,228.88,224.39,223.95,228.62,227.86,224.86,220.95,220.92,218.91,218.68,216.1,214.49,217.87,217.23,218.33,220.67,220.87,220.84,220.16,217.55,214.03,219.56,215.3,212.41,206.55,208.88,204.26,212.31,207.36,214.96,214.94,224.47,220.1,217.71,213.78,219.41,208.2,213.76,215.52,224.02,228.01,230.84,227.92,228.37,231.31,227.87,230.58,228.05,227.97,229.14,230.32,229.75,230.39,224.84,214.9,217.99,222.39,225.27,230.2,223.48,221.6,221.22,221.09,220.26,216.69,220.92,218.63,215.21,216.8,219.05,223.08,220.46,222.09,221.12,216.86,218.52,215.0
CHMG,80.98,74.57,74.95,76.74,77.035,75.95,77.98,76.01,74.76,74.9,75.06,74.77,73.18,74.33,74.73,74.5,76.28,74.58,74.6,75.58,74.33,74.4,73.6,71.45,70.97,70.25,70.92,70.164,72.164,72.065,71.885,71.129,71.089,70.691,69.437,67.198,68.92,68.372,68.352,69.039,68.512,69.318,68.611,68.492,67.666,66.78,65.904,65.197,66.481,66.063,65.277,66.76,67.676,68.571,66.73,67.049,65.436,65.775,66.093,66.511,67.357,67.188,66.511,65.984,66.153,66.232,67.626,62.52,59.017,58.918,58.718,58.888,58.38,59.714,58.072,55.534,54.23,53.314,53.414,53.563,54.996,53.324,54.24,53.046,52.896,54.578,52.916,51.155,51.005,51.135,52.697,52.994,53.35,52.4,52.796,54.229,54.318,54.674,56.227,54.912,55.554,54.892,57.393,56.849,55.525,55.712,58.095,58.421,58.313,58.57,58.768,59.993,59.598,61.852,64.265,63.671,63.355,62.287,60.409,61.061,60.082,59.39,57.769,58.441,57.027,56.157,57.789,56.484,53.666,54.615,56.088,54.971,53.686,53.527,53.389,53.656,53.043,54.318,54.368,53.883,55.169,55.169,55.169,54.625,54.427,54.348,55.623,57.156,59.568,58.615,58.566,58.3,56.629,56.904,55.066,54.446,52.578,52.401,52.686,52.726,51.418,51.546,51.782,51.29,51.094,50.809,52.106,49.747,49.757,49.835,49.648,50.72,51.153,51.438,50.523,49.707,49.934,49.501,50.435,49.688,50.12,49.816,50.258,50.327,50.907,50.868,52.205,50.543,50.897,49.678,50.248,49.196,49.157,51.153,50.907,49.56,49.314,51.104,51.615,51.615,51.634,51.644,51.467,51.861,51.634,51.802,52.5,52.421,52.165,51.821,52.077,52.165,52.903,51.615,51.222,51.348,51.358,52.247,51.309,51.788,51.983,51.095,52.638,52.091,52.286,52.667,52.843,52.374,51.632,51.71,51.935,49.62,50.313,49.532,49.102,49.737,50.46,51.261,50.753,49.239,48.594,48.106,48.594,48.692,48.858,47.998,49.424,51.202,50.841,51.319,51.114,51.593,52.149,51.29,51.495,51.163,52.022,51.055,50.577,52.599,51.163,51.222,50.596,50.469,50.401,49.248,48.741,48.633,47.344,47.49,47.783,45.781,46.396,46.396,45.664,45.898,45.156,45.849,45.743,46.955,46.567,46.286,45.733,45.277,44.772,44.452,45.442,45.102,45.471,45.878,45.374,46.858,45.335,45.626,45.287,46.936,46.664,46.858,47.188,46.354,46.897,46.266,44.656,45.083,44.093,44.413,44.831,43.356,42.483,43.016,43.676,42.59,41.978,42.328,42.696,42.648,40.882,41.241,41.096,41.134,40.058,39.514,40.319,43.54,41.076,41.697,42.59,43.763,46.082,45.549,46.15,45.393,45.908,46.354,46.111,46.742,45.51,47.896,47.993,46.519,47.033,47.043,46.262,46.802,46.638,46.744,48.17,47.756,47.669,48.613,48.96,49.78,49.568,49.462,49.23,49.23,49.375,49.683,49.857,49.741,49.934,49.491,49.211,49.895,48.941
CHRD,138.36,138.89,137.4,134.19,128.8,128.1,124.08,123.44,121.99,122.36,117.39,118.48,122.13,116.84,111.59,113.32,111.63,114.3,115.97,116.59,119.48,119.93,124.44,124.45,123.12,126.97,126.71,127.6,135.34,133.74,138.25,134.07,138.27,134.79,140.07,140.62,137.99,138.0,131.87,133.89,133.7,137.86,143.98,142.85,145.55,148.35,148.261,147.101,141.302,140.796,140.776,138.853,135.255,136.553,139.617,147.864,147.953,143.8,144.335,144.851,139.012,136.494,134.135,135.969,133.639,130.001,125.956,122.506,132.826,128.772,128.028,133.589,133.004,131.627,133.758,144.117,140.955,140.766,135.77,140.945,144.97,144.087,142.7,137.059,135.8,129.614,130.764,129.347,129.446,125.966,125.272,122.378,121.912,122.427,116.767,120.877,119.053,117.022,111.833,110.204,111.165,106.31,103.376,101.728,102.925,103.249,103.376,102.994,100.178,97.54,100.08,97.549,102.18,98.521,100.394,100.934,96.598,99.227,95.568,94.773,98.334,97.334,96.294,96.176,94.086,93.714,93.047,93.361,90.172,90.545,90.192,92.713,91.418,89.27,90.378,92.497,86.866,88.122,88.907,92.88,90.937,91.575,89.554,88.328,89.182,89.054,89.093,88.446,88.475,91.968,90.045,93.419,95.509,97.039,99.06,96.627,95.43,95.793,94.852,94.047,90.839,93.037,92.075,90.516,90.133,91.497,89.839,88.897,89.662,89.074,87.207,90.05,87.758,86.627,88.0,84.393,84.528,82.603,82.197,86.008,87.932,87.739,87.265,87.99,87.468,90.157,89.441,90.408,86.24,86.221,86.752,86.791,86.201,87.159,87.865,89.586,87.613,92.816,95.138,96.134,96.414,95.873,94.315,97.13,96.105,97.865,101.095,100.08,100.892,98.677,96.965,97.072,100.902,101.888,102.923,98.948,100.737,101.424,103.049,99.345,99.625,100.022,103.948,103.426,107.981,106.279,106.231,104.751,102.507,103.523,102.449,98.648,97.952,97.484,97.121,97.503,98.172,96.758,95.536,94.925,96.501,95.04,100.11,101.638,100.616,101.084,105.352,106.851,108.981,107.921,103.815,104.655,104.388,103.175,100.75,101.6,101.189,97.589,99.394,101.905,104.264,103.232,102.096,103.318,98.477,99.68,99.27,96.29,92.48,94.247,94.868,93.254,94.056,95.307,99.384,99.871,102.039,100.941,101.256,97.771,97.093,95.059,93.092,90.609,87.849,88.355,91.411,87.763,85.94,86.894,85.968,87.038,85.605,86.083,86.455,89.119,89.496,91.04,90.296,92.274,93.696,91.945,87.622,88.178,84.891,85.333,85.023,87.848,86.718,84.976,88.064,89.383,89.11,89.232,87.386,88.799,87.434,88.931,85.55,83.252,83.365,84.137,80.888,89.458,77.253,81.011,82.706,93.687,106.928,106.071,106.156,105.223,105.61,107.06,106.043,106.212,103.321,104.338,104.658,102.389,101.362,100.025,97.303,99.827,97.209,96.757,96.376,95.278,94.246,96.841,98.617,106.299,105.75,105.369,100.961,103.537,103.853,107.573,106.345,104.234,103.165,102.476,101.993,106.401,105.248
CHRN,21.5,22.57,25.54,25.38,28.89,26.43,25.71,29.63,23.01,19.72,20.9,20.34,18.02,17.52,18.25,16.49,17.64,22.22,22.86,22.23,22.51,22.13,25.82,25.67,23.33,20.61,19.13,19.15,18.36,17.41,17.24,18.79,18.89,19.03,23.36,19.04,19.14,16.97,18.36,18.29,14.84,15.16,15.485,15.9,15.77,15.575,15.83,17.2,17.92,16.63,14.28,14.425,15.57,15.0,13.66,13.22,11.8,11.79,12.01,11.44,11.21,11.37,10.99,10.83,11.38,11.12,11.38,10.81,10.4,10.26,10.0,9.63,9.02,8.02,8.73,9.06,9.75,9.4,10.65,10.65,10.03,10.15,10.9,10.98,10.5,10.6,10.54,10.4,10.69,10.78,11.17,11.56,11.81,12.71,12.4,12.0,11.38,10.73,10.66,10.0,10.23,10.14,10.02,9.64,10.17,10.64,11.18,12.3,12.95,11.155,9.87,9.2,9.91,9.84,9.98,10.41,9.36,9.525,9.07,9.37,8.7,8.39,8.5,8.26,7.92,8.71,7.91,7.85,8.22,8.86,8.55,8.1,8.22,8.78,7.93,8.19,8.82,9.53,8.55,7.84,8.64,10.58,5.46,5.56,5.47,5.31,5.27,4.86,4.82,4.73,4.7,4.65,4.67,4.68,4.84,4.82,4.42,4.29,4.07,4.42,4.6,4.73,4.73,4.47,4.38,4.22,4.08,3.87,4.03,4.175,4.16,4.49,4.79,5.45,4.99,5.0,4.67,4.85,5.25,5.13,5.16,5.39,5.1,5.25,4.81,4.92,5.09,4.87,4.6,4.91,4.84,4.61,4.91,5.17,5.08,4.94,4.94,5.34,5.24,5.4,5.49,5.6,5.32,5.145,5.13,5.46,5.055,4.69,4.66,4.46,4.4,4.42,4.28,3.9,3.98,4.0,3.83,3.92,4.01,4.055,4.12,4.04,4.06,4.23,3.95,3.75,3.89,3.8,3.74,3.72,3.55,3.35,3.26,3.1,3.24,3.14,3.19,3.21,3.04,2.98,2.99,3.14,3.25,3.38,3.29,3.49,3.48,3.63,3.29,4.53,4.82,4.72,4.4,3.86,3.96,3.8,3.73,3.32,3.22,3.26,3.38,3.45,3.58,3.46,3.27,3.28,3.49,3.39,3.29,3.35,3.57,3.15,3.06,2.82,2.88,3.59,3.9,3.86,3.84,3.865,4.23,4.17,4.31,4.27,4.31,4.36,4.41,4.67,4.53,4.545,4.5,4.44,4.2,4.185,3.78,4.365,4.965,5.61,6.0,6.78,6.705,6.45,6.405,6.195,6.585,6.495,7.14,7.245,7.26,7.11,7.365,7.62,6.63,6.45,6.3,6.045,6.12,6.18,6.21,5.955,5.67,5.475,5.415,5.955,5.67,5.805,5.67,6.285,6.225,6.09,6.045,6.555,6.585,6.735,6.78,7.335,7.5,6.75,6.735,6.45,6.465,6.36,6.9,6.075,5.7,5.25,5.79,6.045,6.57,7.14,7.23,7.875,7.755,7.95,7.71,7.995,8.22,8.415,8.85,8.925,8.55,8.61,8.325,8.64,8.625
CHRS,1.41,1.43,1.43,1.47,1.42,1.4,1.39,1.44,1.45,1.47,1.54,1.63,1.65,1.67,1.56,1.45,1.44,1.4,1.45,1.5,1.48,1.52,1.46,1.48,1.48,1.39,1.38,1.36,1.4,1.42,1.36,1.42,1.42,1.45,1.575,1.47,1.52,1.57,1.59,1.65,1.66,1.64,1.61,1.57,1.51,1.48,1.49,1.57,1.63,1.705,1.71,1.95,1.75,1.76,1.75,1.79,1.73,1.8,1.775,1.74,1.77,1.84,1.75,1.76,1.8,1.82,1.99,1.98,1.9,1.88,1.8,1.71,1.68,1.65,1.7,1.67,1.67,1.73,1.74,1.69,1.6,1.63,1.66,1.77,1.71,1.64,1.52,1.61,1.58,1.68,1.66,1.63,1.69,1.78,1.95,1.93,1.82,1.76,1.76,1.65,1.65,1.67,1.69,1.68,1.67,1.62,1.63,1.71,1.63,1.61,1.61,2.01,2.04,2.11,2.06,2.14,2.09,2.22,2.22,2.17,2.16,2.33,2.215,2.51,2.28,2.06,1.59,1.64,1.55,1.6,1.66,1.6,1.7,1.65,1.69,1.53,1.43,1.36,1.44,1.37,1.42,1.41,1.34,1.33,1.34,1.32,1.4,1.36,1.36,1.35,1.39,1.39,1.35,1.43,1.33,1.29,1.28,1.2,1.23,1.22,1.16,1.27,1.36,1.31,1.28,1.28,1.16,1.1,1.16,1.21,1.13,1.19,1.26,1.36,1.35,1.26,1.34,1.49,1.565,1.55,1.6,1.68,1.7,1.73,1.74,1.6,1.65,1.67,1.68,1.74,1.79,1.65,1.71,1.78,1.7,1.73,1.67,1.82,1.76,1.71,1.7,1.64,1.66,1.62,1.64,1.7,1.5,1.45,1.58,1.56,1.59,1.61,1.53,1.35,1.36,1.27,1.29,1.33,1.31,1.35,1.37,1.29,1.31,1.26,1.19,1.16,1.18,1.14,1.13,1.17,1.23,1.13,1.07,1.07,1.07,1.05,1.02,0.999,0.916,0.88,0.821,0.884,0.916,0.91,0.868,0.878,0.94,0.97,1.01,1.07,1.04,1.02,0.979,0.922,0.887,0.881,0.896,0.9,0.849,0.95,0.88,0.867,0.868,0.812,0.746,0.81,0.795,0.76,0.731,0.743,0.733,0.721,0.768,0.727,0.747,0.768,0.758,0.785,0.762,0.79,0.805,0.805,0.854,0.83,0.806,0.797,0.782,0.766,0.779,0.802,0.799,0.779,0.756,0.775,0.773,0.816,0.8,0.761,0.768,0.79,0.825,1.02,0.969,0.992,0.946,0.93,1.02,1.1,1.05,1.03,1.0,1.03,1.03,1.01,1.11,1.09,1.06,1.12,1.01,1.06,0.975,0.836,0.742,0.794,0.771,0.822,0.782,0.817,0.91,0.806,0.807,0.839,0.851,0.904,0.96,0.952,1.03,0.946,0.907,0.888,0.916,0.92,0.891,0.98,1.05,1.04,1.04,0.995,1.03,1.05,1.005,1.11,1.08,1.12,1.16,1.15,1.07,1.1,1.1,1.12,1.18,1.16,1.12,1.11,1.17
CHRW,186.505,205.51,207.35,209.42,205.8,208.5,205.75,197.5,199.61,196.5,193.5,192.76,189.95,190.95,188.57,189.85,191.27,188.34,184.75,179.33,180.34,177.28,178.84,187.07,185.04,185.2,189.4,190.25,193.74,191.11,185.0,191.65,188.14,184.09,183.96,180.123,177.911,179.276,178.04,174.811,175.888,177.303,173.635,177.522,180.023,172.429,169.141,163.032,159.235,162.703,166.639,169.4,170.805,170.785,168.015,166.56,160.69,176.695,181.189,185.794,187.319,187.777,182.405,183.113,181.728,183.013,183.322,181.618,180.99,167.506,167.935,164.357,162.932,169.619,171.832,165.533,168.433,167.267,167.925,165.503,161.367,161.019,167.088,169.161,168.623,166.271,168.304,174.213,170.058,171.134,169.898,168.812,171.273,175.18,175.26,181.319,179.027,183.551,188.577,192.003,185.965,183.988,182.826,174.712,176.142,175.993,188.766,183.929,184.594,176.172,174.811,166.637,194.993,195.271,198.946,199.224,196.095,197.387,198.35,197.148,193.622,192.401,183.025,179.201,176.897,175.457,176.688,178.158,173.908,174.573,174.136,171.137,172.239,171.365,169.607,164.879,165.595,166.518,166.071,162.605,159.665,160.857,162.824,163.509,163.827,163.469,163.866,165.326,163.906,159.01,157.957,156.537,156.02,158.712,157.262,151.481,152.365,156.149,156.348,157.822,157.911,158.594,157.159,157.822,155.655,152.905,150.047,146.97,149.73,150.056,150.996,151.154,150.027,151.342,149.077,150.086,147.831,146.634,151.481,151.263,150.511,152.332,153.212,127.987,126.691,127.67,124.702,124.059,125.781,126.899,126.087,126.018,124.633,126.631,126.602,123.05,123.961,127.512,132.596,132.349,132.913,133.942,133.319,131.231,130.974,130.45,130.391,132.399,131.864,132.794,132.537,134.605,135.614,133.635,132.329,131.835,130.984,129.609,126.265,124.693,124.544,124.772,125.85,126.785,126.884,126.697,127.277,126.067,124.925,124.442,123.231,120.888,119.195,121.893,121.056,119.353,119.628,119.107,116.921,114.431,114.962,115.986,115.907,114.509,113.239,112.088,113.525,96.13,98.237,99.91,101.111,101.564,99.024,97.4,95.313,95.963,96.996,96.415,95.549,96.494,97.853,99.27,97.577,96.799,95.224,96.504,97.597,96.78,94.456,95.155,91.739,91.267,92.812,92.488,91.188,91.956,92.133,92.399,92.084,93.521,93.108,94.673,94.25,94.309,93.413,94.049,94.176,94.009,93.863,93.99,93.481,95.164,93.648,94.401,95.046,97.873,97.883,98.078,96.582,95.878,94.166,93.843,87.016,87.613,85.618,86.381,87.965,88.836,88.298,87.261,86.391,87.124,87.779,90.009,88.62,88.298,87.31,89.139,87.887,89.55,90.342,89.256,88.288,89.921,85.06,87.212,88.943,92.689,100.562,100.504,100.152,98.909,99.447,99.643,97.804,98.274,97.755,97.12,97.129,97.863,98.782,96.22,94.205,94.068,95.897,99.33,100.2,95.359,95.155,95.583,97.546,98.761,96.448,95.417,95.991,97.847,98.042,97.594,96.234,97.109,96.691,95.845,94.805,96.934,96.545
CHTR,123.31,126.5,129.22,127.79,129.16,131.37,133.33,131.24,127.91,131.37,130.73,134.35,133.54,138.02,135.44,137.2,139.84,142.21,146.17,133.64,129.65,131.42,131.75,125.54,126.23,132.0,141.78,143.71,145.82,139.14,137.79,135.37,132.2,132.12,129.05,129.01,140.27,142.6,144.05,147.26,147.18,144.0,145.15,148.9,144.61,142.5,141.21,140.33,148.0,143.06,147.92,147.79,154.86,160.24,156.52,158.23,165.34,171.74,165.17,158.65,173.11,174.61,180.13,241.78,242.49,241.95,244.69,236.62,235.97,220.29,215.57,226.3,218.82,223.23,221.63,223.8,219.98,219.79,216.27,215.88,220.94,219.14,218.51,218.91,217.6,216.61,213.01,211.63,209.0,222.52,217.65,218.19,215.08,224.36,219.33,222.81,232.24,229.94,232.0,229.41,232.8,234.63,228.38,225.75,231.85,227.52,230.16,231.54,239.14,237.01,239.09,238.08,241.07,248.19,238.25,231.14,223.53,224.18,212.74,213.61,206.12,191.52,182.81,182.99,193.79,191.69,192.67,187.37,184.2,189.76,194.61,202.34,197.89,206.67,210.59,209.71,206.36,210.62,210.01,209.28,208.75,209.6,209.04,207.16,208.46,205.28,206.02,205.0,206.5,209.66,211.29,209.52,206.6,212.06,213.29,205.13,204.65,205.1,199.98,199.96,197.72,196.94,200.12,199.81,200.76,199.08,203.0,194.71,194.22,200.69,201.84,203.1,204.8,213.07,209.22,210.45,219.86,217.86,225.15,220.91,222.2,233.84,230.92,241.56,248.88,245.44,244.2,243.92,244.94,252.52,251.51,253.16,255.34,264.56,266.25,258.73,259.49,265.0,274.37,276.48,282.74,280.01,269.61,275.1,275.11,276.12,273.4,270.57,263.39,267.04,266.13,262.55,262.17,268.02,261.08,260.72,263.4,263.92,263.0,263.35,263.88,261.5,259.51,261.22,264.42,265.58,263.63,269.15,266.67,273.44,277.58,267.98,266.62,267.01,266.81,267.8,263.2,269.0,263.1,258.77,256.57,258.78,262.04,265.98,261.75,264.69,269.36,279.89,280.68,298.27,309.75,380.0,398.11,395.85,388.89,382.08,383.56,379.62,383.33,399.61,392.2,401.58,403.56,411.66,408.32,416.97,412.26,418.22,408.81,400.97,394.01,398.85,403.5,392.58,386.37,377.43,373.62,375.23,388.72,396.9,399.79,406.77,394.56,396.45,391.27,388.77,390.8,394.78,396.27,395.81,407.38,411.13,406.36,409.93,415.44,423.49,418.63,427.25,419.57,413.86,411.13,402.52,401.73,404.41,404.14,402.01,394.24,385.0,383.0,391.86,386.33,376.87,373.65,335.33,337.51,331.34,322.43,338.96,332.5,343.18,340.4,334.38,335.47,346.98,321.68,332.89,338.29,368.4,379.27,370.91,368.53,369.02,382.02,384.77,375.01,367.5,363.81,362.58,353.02,354.45,354.08,351.5,345.4,349.75,355.87,373.52,379.52,382.94,378.42,368.36,370.66,363.57,359.04,353.48,358.73,365.8,361.0,363.01,361.58,361.74,360.27,360.77,354.56,350.92,343.73
CHWY,20.86,20.46,21.52,21.51,21.99,20.93,21.53,21.21,20.35,20.32,20.88,20.67,20.56,20.73,21.29,20.85,20.6,19.65,19.42,18.55,18.14,19.01,17.85,17.51,18.21,17.77,18.87,19.34,19.31,18.77,19.98,20.4,20.15,20.64,20.82,21.04,21.47,22.28,22.54,21.38,21.19,21.25,20.73,19.93,20.17,19.66,21.63,21.28,21.48,21.65,22.9,22.49,22.97,23.67,24.59,24.54,24.56,25.54,25.42,25.96,25.59,25.22,26.02,25.65,27.04,27.74,28.86,27.52,26.97,27.17,25.89,25.36,25.21,26.0,26.46,26.22,26.54,26.87,26.62,27.0,25.88,26.12,27.01,26.57,23.45,23.59,23.37,24.28,24.33,25.22,25.12,25.47,24.6,25.7,25.64,26.15,25.43,26.07,25.51,26.84,27.07,27.42,26.97,26.46,25.48,24.71,26.45,25.86,24.17,23.8,24.23,24.29,25.93,27.2,27.39,28.02,26.57,27.56,27.09,28.39,29.11,30.14,31.02,31.3,31.43,31.69,32.49,32.35,32.97,33.74,32.77,32.07,33.42,33.99,32.17,31.44,32.0,32.16,32.15,33.49,33.05,32.85,33.26,32.49,31.95,31.99,32.48,32.46,32.27,32.79,33.34,33.14,32.74,34.17,35.37,34.84,34.62,33.47,33.29,33.95,33.47,34.79,34.77,34.22,33.54,32.51,33.29,33.13,34.22,34.52,34.67,33.53,33.49,33.0,33.29,33.81,33.7,32.82,33.07,33.79,32.92,33.72,34.47,33.58,34.16,34.61,35.11,36.23,36.2,36.98,37.46,37.44,38.11,37.96,38.31,38.56,39.03,39.12,38.25,37.63,37.59,37.53,39.25,39.54,40.45,39.94,39.66,37.95,37.4,38.26,37.56,38.49,38.42,38.2,38.18,36.95,34.66,36.02,35.11,42.1,41.62,42.33,41.16,40.75,39.44,40.96,41.43,40.44,40.75,39.74,39.57,40.14,40.93,40.95,40.95,40.49,38.94,39.41,36.21,35.77,36.12,35.8,34.74,34.27,35.83,35.91,36.7,35.95,36.22,36.31,36.31,37.25,37.17,38.08,37.89,39.17,38.06,37.96,38.3,37.81,37.99,38.77,38.95,40.0,41.02,41.29,40.98,41.86,42.62,42.83,43.43,42.63,43.39,43.36,41.91,41.55,41.51,41.66,41.67,41.21,40.76,45.79,46.51,48.21,47.49,47.28,47.62,47.46,45.25,44.41,44.15,44.66,43.92,43.93,43.57,44.12,43.31,41.76,41.47,40.99,39.49,39.48,39.57,38.24,38.35,38.17,37.81,36.66,36.37,37.5,37.21,37.14,36.8,36.03,35.38,36.02,33.88,35.24,34.76,35.01,34.25,34.66,32.58,33.29,31.21,31.57,31.52,33.67,34.0,33.48,32.51,32.17,32.69,33.25,33.61,34.02,33.86,32.32,32.25,31.99,33.04,33.29,32.35,33.26,33.2,31.83,33.32,35.09,36.88,34.32,35.9,37.26,36.13,35.82,34.55,34.46,35.12,36.93,37.58,38.06,37.68,37.97,37.55,37.23,37.76
CHYM,20.69,20.76,21.82,22.33,21.93,22.33,21.93,22.09,21.46,20.95,20.92,21.31,20.98,21.12,21.45,20.87,21.01,20.48,21.0,20.32,18.27,17.38,16.67,16.92,17.6,16.6,17.05,17.64,16.7,17.25,16.44,17.07,17.57,17.48,18.16,17.65,18.6,19.22,18.6,18.1,17.27,17.62,17.8,18.12,17.67,16.91,17.55,17.69,17.88,17.39,18.1,18.23,18.425,19.01,21.73,20.79,22.08,22.24,21.86,21.38,21.62,22.07,22.54,22.58,23.81,23.43,24.37,24.12,23.41,23.41,22.26,21.28,19.61,19.79,20.24,19.13,19.36,19.24,18.63,18.73,17.41,16.99,17.75,17.7,18.53,19.78,19.15,19.25,18.83,19.65,20.35,20.61,21.62,22.92,22.31,22.63,22.23,23.11,22.52,22.78,22.62,22.13,23.97,21.11,20.43,19.36,20.91,20.62,20.59,19.65,19.69,19.34,20.64,22.72,22.4,21.78,20.77,21.73,21.86,24.03,25.42,24.88,26.22,26.62,26.89,26.46,27.0,26.38,25.67,26.07,25.84,25.69,26.72,27.93,27.76,27.7,27.23,27.0,27.82,26.4,25.17,26.33,26.83,26.49,26.63,26.53,26.79,25.77,25.34,24.7,25.27,24.62,26.19,27.49,26.5,24.29,23.92,24.12,23.77,22.53,21.89,21.95,21.13,20.17,19.64,19.48,18.46,17.95,18.43,18.94,18.45,18.9,19.19,20.2,20.39,21.26,20.34,18.09,19.12,17.8,17.845,17.17,17.05,17.86,18.52,18.91,18.85,18.18,17.62,18.41,18.29,17.1,17.54,19.52,20.36,19.41,19.57,21.275,21.35,20.8,21.05,20.87,20.99,20.0,20.17,20.8,21.24,21.56,23.05,23.86,25.04,23.75,23.34,23.55,22.99,23.24,23.66,23.94,23.26,24.3,24.44,24.34,24.64,24.31,24.72,26.41,26.57,26.22,27.12,26.87,27.72,26.18,26.57,28.02,30.06,29.38,29.25,30.0,29.76,30.21,28.89,33.86,33.49,33.8,33.885,32.63,34.41,33.82,32.625,33.43,34.55,36.2,35.8,33.47,33.21,31.55,31.51,31.63,30.44,30.15,30.13,30.81,31.03,31.1,31.65,31.32,30.01,32.39,34.51,33.06,33.19,31.59,29.0,29.76,29.53,31.65,34.45,36.81,34.79,37.11
CI,289.57,286.29,284.85,290.49,283.94,281.45,283.82,297.81,303.35,304.5,293.46,291.8,289.73,286.62,281.98,287.77,277.07,275.68,278.74,282.79,281.87,279.46,283.08,282.08,279.27,285.09,291.88,293.83,298.0,294.84,295.81,295.0,289.61,289.48,280.68,269.17,271.149,272.61,275.802,282.692,284.103,279.212,284.591,280.395,281.469,289.602,285.038,283.626,293.231,298.977,296.77,287.404,286.4,282.403,280.355,274.072,277.74,281.27,288.906,290.636,283.278,280.952,274.052,278.108,273.117,275.096,278.307,277.034,274.777,267.082,271.029,273.535,269.687,276.846,275.961,272.67,274.101,268.464,265.78,265.213,256.593,260.451,270.512,268.802,264.338,259.983,261.325,263.046,263.085,261.952,266.804,265.65,264.348,259.367,260.928,268.106,270.065,279.649,281.548,280.747,287.59,286.571,285.583,281.252,277.85,280.006,277.168,282.715,286.868,287.451,288.173,284.386,291.426,284.584,291.1,288.776,281.341,268.664,272.303,268.496,271.037,268.229,269.327,267.062,277.267,276.07,277.247,271.828,268.2,269.159,274.824,267.962,268.763,272.926,275.823,280.728,275.991,281.568,280.787,275.991,272.145,273.381,272.916,273.41,271.779,270.681,272.511,268.842,270.929,270.77,273.015,274.043,271.621,269.208,259.656,259.765,260.586,262.465,265.411,265.797,269.514,268.992,272.64,273.692,273.545,266.928,273.437,265.089,267.439,268.048,266.79,265.148,266.357,266.082,263.516,253.84,260.153,252.09,255.237,260.232,254.293,240.32,242.965,294.115,303.249,304.007,296.73,299.965,302.719,302.355,301.706,294.262,286.2,289.641,297.075,290.467,295.698,301.008,301.627,302.001,297.92,305.796,292.011,286.77,283.427,281.844,281.382,279.307,286.554,285.226,283.791,285.501,288.845,291.627,289.287,292.168,297.694,300.752,297.379,296.957,295.855,300.201,298.943,293.967,294.202,294.349,292.52,293.449,293.811,294.241,297.754,294.427,297.969,295.562,291.854,290.426,284.057,280.877,274.391,271.035,268.942,265.126,264.109,264.872,260.812,256.547,261.585,291.404,285.838,286.053,289.947,287.559,297.744,293.547,288.411,289.301,291.815,299.192,295.885,296.492,296.697,302.088,303.066,305.238,306.832,312.82,313.446,327.143,323.415,319.238,322.848,309.151,309.963,310.1,307.537,307.586,305.737,307.625,310.521,308.535,303.477,306.823,304.651,305.414,304.279,303.398,304.915,306.686,308.292,303.823,302.665,306.968,307.659,304.437,308.73,316.432,313.472,312.479,300.717,295.353,293.931,307.416,324.669,324.328,325.623,325.019,324.231,325.925,326.343,331.075,328.32,325.993,326.519,326.85,327.814,328.184,316.208,321.427,320.755,319.966,320.521,321.485,318.642,311.554,305.566,307.075,313.9,329.527,323.169,322.274,320.326,316.471,316.179,312.761,308.487,311.953,308.302,312.917,312.372,313.93,308.448,304.651,303.765,302.85,309.49,318.067,312.557,307.309,301.662,299.247,301.815,299.237,293.492,295.837,304.13,291.651,290.479,290.353,287.979,285.576,283.222,290.488,283.58,286.051,283.706
CIA,4.84,4.92,5.1,5.23,5.3,5.37,5.45,5.56,5.53,5.61,5.66,5.59,5.62,5.55,5.8,5.94,5.95,5.74,6.18,6.38,5.95,5.86,5.89,5.88,5.85,5.68,5.62,5.6,5.56,5.5,5.38,5.42,5.3,5.18,5.12,4.96,5.49,5.36,5.19,5.21,5.17,5.06,4.94,4.94,4.8,4.86,5.02,5.22,5.26,5.13,5.13,5.21,5.24,5.66,5.62,5.5,5.27,5.38,5.4,5.53,5.73,5.62,5.71,5.57,5.64,5.63,5.66,5.59,5.42,5.39,5.5,5.59,5.36,5.58,5.46,5.22,5.17,5.1,5.08,5.03,4.82,4.58,4.55,4.58,4.53,4.68,4.63,4.63,4.63,4.81,4.83,4.58,4.9,5.11,5.25,5.08,5.12,5.11,5.46,5.45,5.78,5.42,5.75,5.69,5.62,5.65,5.79,5.78,5.93,6.21,5.98,5.96,5.91,5.91,5.9,5.98,5.74,5.84,6.0,5.84,5.55,5.55,5.46,5.52,5.69,5.52,5.46,5.51,5.28,5.51,5.48,5.31,5.12,4.99,4.77,4.78,4.62,4.87,5.08,4.98,4.83,5.16,5.24,5.16,5.09,5.09,5.48,5.96,5.74,5.59,5.7,5.35,5.16,5.22,4.97,4.82,4.72,5.05,5.34,5.3,5.32,5.38,5.96,5.97,5.83,5.8,5.6,5.42,5.72,5.56,5.62,5.62,5.69,5.69,5.72,6.11,6.08,5.75,6.06,5.85,5.79,5.57,5.43,5.39,5.4,5.48,5.67,5.64,5.52,5.49,6.05,5.78,5.8,5.9,5.79,5.55,5.32,5.49,5.53,5.34,5.38,5.2,5.13,5.21,5.25,5.33,5.72,5.89,5.77,5.73,5.67,5.89,5.59,5.4,5.43,5.43,5.45,5.44,5.43,5.23,5.4,5.21,5.23,5.12,5.15,5.29,5.39,5.45,5.37,5.29,5.35,5.02,5.03,4.92,5.42,5.1,5.08,5.14,5.09,4.83,4.58,4.29,4.19,4.16,4.2,3.91,3.82,3.98,4.1,4.07,4.09,4.18,4.12,3.81,3.65,3.56,3.5,3.36,3.3,3.35,3.42,3.44,3.47,3.51,3.51,3.59,3.57,3.61,3.49,3.7,3.47,3.32,3.45,3.44,3.63,3.4,3.33,3.33,3.52,3.53,3.8,3.62,3.66,3.72,3.71,3.6,3.54,3.59,3.68,3.76,3.6,3.67,3.85,3.75,3.81,3.89,3.95,4.0,4.11,4.12,4.1,3.99,3.78,4.01,3.81,4.08,4.05,4.22,4.07,4.03,4.29,4.51,4.29,4.26,4.52,4.44,4.32,4.36,4.32,4.26,4.2,4.0,4.12,4.34,3.75,3.87,3.68,4.17,4.81,4.56,4.55,4.66,4.91,4.84,5.12,5.15,5.13,5.26,5.15,4.88,5.09,4.67,4.49,4.49,4.37,4.21,4.37,4.33,4.66,4.55,4.96,4.81,4.81,4.86,4.57,4.77,5.18,5.2,5.42,5.43,5.37,5.64,5.55,5.57,5.52
CIEN,390.96,407.53,397.16,408.73,378.77,374.41,388.81,418.46,446.93,445.44,460.72,462.34,440.97,418.91,433.83,422.46,462.44,490.56,478.93,479.5,484.69,463.51,459.85,460.33,428.22,436.72,430.3,463.41,445.98,445.22,434.65,439.34,466.67,488.21,535.63,620.37,627.0,569.61,580.23,570.18,582.08,602.39,583.74,587.23,554.76,541.92,524.53,554.46,591.57,577.9,577.15,581.47,548.11,538.76,576.79,544.75,538.51,535.29,527.58,475.39,473.69,506.34,520.8,515.85,498.97,505.93,503.27,507.43,495.17,475.76,467.19,479.9,496.02,487.38,494.01,447.88,434.26,447.76,415.39,388.23,365.0,401.61,387.99,437.7,429.38,407.9,383.89,412.58,385.26,370.05,363.88,337.38,336.83,339.95,337.36,318.54,294.17,299.3,343.55,333.07,353.73,348.7,341.16,353.33,342.7,344.84,334.95,318.41,310.96,302.33,303.92,292.96,297.25,298.7,289.68,271.32,252.98,253.5,276.52,268.49,251.81,253.53,257.3,247.52,232.23,229.14,230.03,231.89,241.21,243.42,243.79,238.38,246.42,234.26,230.56,225.21,259.27,254.19,230.9,246.06,233.87,238.36,239.0,241.68,240.28,240.29,236.75,230.34,210.71,203.9,209.84,216.18,218.44,242.37,221.85,214.35,212.93,201.71,195.73,193.35,202.5,200.92,204.21,200.29,196.24,194.7,178.26,176.45,188.78,187.0,191.78,191.71,194.21,209.52,207.43,208.74,199.26,201.46,195.81,182.87,189.56,189.92,188.96,189.27,183.04,182.54,179.05,172.58,164.48,169.71,173.12,170.95,170.78,168.71,164.82,164.78,155.94,163.61,159.66,151.48,153.25,151.45,152.66,151.72,145.67,144.12,141.93,137.17,138.42,139.48,139.31,138.37,138.04,136.38,137.48,135.9,131.28,132.5,129.86,122.19,119.0,116.69,116.92,94.82,93.59,93.97,97.89,92.74,91.49,90.74,89.81,87.36,86.64,88.77,91.93,90.87,91.42,94.66,96.4,93.38,95.06,95.18,94.31,91.49,92.67,88.63,92.84,92.95,91.07,90.55,88.6,87.19,86.75,84.36,85.47,84.98,84.81,84.12,82.61,81.42,77.75,78.45,79.33,78.66,80.13,81.38,79.52,80.11,81.33,82.12,81.51,79.43,79.35,75.44,74.53,73.82,73.45,73.76,72.16,74.13,72.22,72.44,72.46,72.72,73.05,83.89,83.26,81.75,80.06,81.55,82.7,82.35,80.22,80.12,79.92,81.05,80.99,81.24,79.8,79.53,80.59,79.01,74.74,74.78,73.34,72.66,72.91,72.85,71.43,67.16,67.36,66.48,65.94,64.29,62.59,59.5,57.84,60.14,58.87,59.38,58.5,58.78,58.36,61.99,54.03,55.22,53.5,56.19,65.03,61.54,60.43,61.56,62.86,65.76,69.42,69.53,65.56,65.63,65.9,64.33,65.68,63.84,62.31,66.4,63.95,65.53,68.93,68.43,75.25,74.31,74.69,79.57,78.03,80.77,78.29,80.43,84.08,86.45,87.05,89.65,89.8,88.85,88.8,87.49,90.11
CIFR,23.15,25.82,24.46,22.89,20.54,17.56,17.72,19.87,19.87,20.085,22.11,23.26,21.85,20.47,21.73,20.04,22.84,24.5,24.83,25.94,25.68,26.22,27.64,28.14,29.18,26.35,26.21,26.03,24.5,22.63,21.02,23.035,24.29,22.45,25.55,26.24,26.29,24.01,23.65,24.59,25.16,23.02,21.97,21.52,19.48,18.8,19.12,20.33,22.29,21.24,20.06,20.28,20.55,20.685,21.91,22.1,17.89,17.04,17.74,16.92,17.26,18.16,18.2,18.69,19.44,18.04,19.29,19.37,17.34,18.0,18.45,17.76,16.53,16.36,15.42,14.01,13.35,12.82,12.64,12.87,12.015,13.745,14.35,15.88,14.88,14.89,14.01,14.64,14.67,15.09,15.14,14.08,13.71,14.11,13.96,14.31,13.62,15.15,16.04,14.71,15.76,15.6,16.48,16.61,17.12,15.22,14.65,15.8,15.42,15.64,16.42,16.1,16.28,17.1,16.76,14.73,12.7,14.25,16.26,15.81,15.96,17.7,18.97,18.75,16.49,17.57,17.39,17.72,17.92,18.8,17.52,18.13,18.25,17.68,16.63,16.55,16.08,17.54,18.16,16.2,14.76,14.59,15.08,15.19,16.22,15.91,16.34,16.21,15.15,14.39,14.99,14.74,17.05,18.88,18.48,19.56,19.48,19.28,19.83,18.63,17.64,19.69,20.35,19.15,17.52,16.71,14.15,14.56,14.62,14.58,14.35,14.36,14.93,17.38,18.67,19.65,20.69,21.71,24.71,22.51,22.76,18.65,19.07,19.59,19.96,20.54,20.66,17.255,16.11,18.075,19.91,18.76,18.72,21.03,20.89,20.34,16.97,17.99,17.6,15.75,15.34,14.7,13.81,12.6,12.59,12.65,11.47,11.66,14.14,14.15,13.96,12.28,11.85,12.38,11.51,10.85,10.85,9.97,10.25,9.22,7.72,7.52,7.4,8.11,8.32,7.64,7.02,6.99,7.12,6.64,6.38,5.9,5.95,5.76,6.05,5.21,5.32,4.9,4.72,4.76,4.75,4.87,5.21,5.01,5.19,4.93,5.46,5.45,5.68,6.16,6.47,6.65,6.68,6.94,6.25,6.36,6.42,6.27,5.97,6.03,5.87,6.24,6.26,6.03,5.79,6.05,5.68,4.9,4.78,4.26,4.19,3.85,3.85,3.53,3.79,3.81,3.68,3.93,3.72,3.84,4.08,4.06,4.14,3.9,3.53,3.74,3.435,3.25,3.12,3.25,3.35,3.57,3.47,3.57,3.505,3.78,3.81,3.86,3.17,3.31,3.43,3.15,2.98,3.12,3.02,3.04,2.98,3.16,3.115,2.85,3.08,3.06,3.08,3.0,2.86,2.74,2.34,2.37,2.325,2.32,2.44,2.42,2.22,2.46,2.11,2.23,2.1,2.31,2.65,2.46,2.3,2.32,2.54,2.68,3.04,3.2,2.92,3.0,3.06,2.87,3.12,3.04,3.03,3.2,3.18,3.08,3.89,3.79,4.16,3.75,3.85,4.08,3.97,4.175,4.1,4.965,5.49,6.08,6.02,5.9,6.06,5.98,5.78,5.7,5.96
CIGI,97.49,93.89,97.75,98.02,99.66,101.92,102.21,100.68,95.09,96.68,97.64,98.91,98.3,100.52,98.84,98.51,96.34,93.79,92.78,92.75,88.81,90.1,89.53,89.61,91.31,92.89,95.5,95.09,97.39,97.11,98.85,99.56,96.78,97.16,97.5,95.8,96.64,96.59,94.36,95.78,96.22,96.0,96.07,96.17,96.56,93.21,92.06,92.0,93.72,98.72,95.4,95.99,98.63,103.51,99.18,97.0,102.75,103.63,104.58,103.98,110.49,109.55,108.8,110.87,116.07,115.16,117.75,116.96,115.08,113.76,113.66,113.76,111.15,111.51,110.42,108.06,108.66,107.59,106.86,106.89,103.21,99.86,98.5,102.27,101.5,102.0,100.28,103.2,105.54,107.74,108.22,107.97,106.09,109.69,111.78,117.92,116.05,119.09,118.03,117.25,116.55,118.73,121.02,117.2,114.2,111.4,114.13,115.02,116.3,110.16,113.39,118.23,130.01,146.49,143.2,139.72,134.14,134.62,128.34,136.39,136.7,138.59,138.0,137.25,138.49,139.85,140.96,143.49,143.0,147.21,147.49,143.6,144.18,146.17,145.96,146.35,145.41,147.06,147.37,145.22,147.01,149.62,149.41,149.63,149.76,148.861,147.722,146.104,146.253,143.137,146.693,144.895,145.384,145.734,144.415,140.919,142.147,145.864,144.455,144.066,142.667,142.717,143.846,144.026,141.408,139.8,140.279,136.333,137.492,136.723,139.111,146.423,148.002,151.778,151.818,151.099,151.368,150.449,153.336,154.885,158.541,159.37,159.5,162.827,164.885,166.103,165.884,169.12,163.007,161.059,158.861,157.462,154.435,154.905,152.427,152.977,149.32,152.407,151.528,151.878,152.277,155.234,153.556,153.726,156.054,157.013,156.843,156.333,157.912,162.557,164.235,164.225,166.153,165.065,165.484,166.753,166.663,168.131,165.085,166.113,166.443,165.694,165.254,160.679,161.098,165.184,165.404,166.193,166.803,168.851,167.362,162.597,162.567,164.445,163.176,162.637,161.968,161.398,157.732,154.705,157.093,156.783,156.503,156.503,151.938,150.679,150.559,147.612,148.461,139.46,142.227,141.588,139.75,139.97,139.51,138.191,138.441,136.074,133.676,135.324,134.395,134.595,132.118,130.789,130.599,133.346,130.379,130.919,130.409,130.519,130.14,127.905,132.565,131.437,128.603,128.693,126.837,127.745,127.097,129.541,128.643,129.342,126.378,125.829,125.739,124.831,121.648,121.409,120.221,120.062,119.872,121.469,117.757,117.896,119.064,125.32,124.103,126.977,127.725,126.657,128.643,128.813,123.385,122.906,120.531,118.116,121.878,121.588,118.754,119.114,117.707,116.948,115.152,116.28,115.332,112.867,110.961,113.815,113.157,113.616,113.875,111.31,111.251,114.943,106.481,110.343,111.929,116.01,123.794,122.646,121.04,119.932,122.576,123.933,124.412,126.687,122.407,123.524,123.734,122.187,124.662,122.486,118.645,122.337,121.838,122.506,123.923,124.213,127.815,125.25,125.45,127.945,127.546,127.077,126.997,124.442,125.231,127.785,131.667,130.739,131.417,131.866,130.17,133.004,134.84
CIM,12.5,12.33,12.61,12.74,12.71,12.9,13.14,13.0,13.04,12.9,13.13,13.11,12.99,13.04,13.15,13.12,13.31,13.34,13.69,13.67,13.47,13.52,13.26,13.12,13.28,13.27,13.54,13.38,13.36,13.32,13.22,13.38,13.04,13.24,13.28,13.14,13.54,13.53,13.62,13.57,13.51,13.47,13.26,13.29,13.25,13.0,13.14,13.09,13.3,13.32,13.43,13.44,13.64,13.54,13.63,13.64,13.63,13.95,13.75,13.55,13.72,13.69,13.57,13.34,13.43,13.24,13.59,13.7,13.36,13.68,13.56,13.43,13.36,13.28,13.08,12.93,13.04,12.84,12.56,12.55,12.2,11.969,12.268,12.403,12.21,12.296,12.181,12.692,12.615,12.827,12.759,12.624,12.682,12.904,13.02,13.029,13.097,13.299,13.29,13.222,13.232,13.126,13.107,12.914,12.817,12.875,13.058,13.107,13.29,13.213,13.579,12.788,12.624,11.862,11.689,11.94,11.92,12.055,11.978,11.891,11.911,12.499,12.431,12.518,12.364,12.431,12.431,12.518,12.518,12.914,12.711,12.605,12.576,12.663,12.586,12.277,12.036,12.104,12.229,12.287,11.988,11.988,11.96,12.063,12.081,11.932,12.166,12.091,12.156,11.997,11.772,11.95,11.904,12.091,12.035,11.782,12.016,12.128,12.035,12.138,11.96,12.035,11.978,11.997,11.819,11.407,11.426,11.145,11.136,11.117,11.061,11.267,11.285,11.332,11.463,11.257,11.426,10.986,12.156,12.007,11.875,11.95,11.801,11.922,12.194,12.241,12.231,12.119,12.259,11.997,12.138,11.922,11.894,12.11,12.194,12.053,11.978,12.007,12.222,12.194,12.231,12.54,12.54,12.568,12.381,12.297,12.461,12.443,12.47,12.497,12.479,12.743,12.789,12.743,12.734,12.962,12.907,13.144,13.18,13.217,13.335,13.426,13.363,12.925,12.761,12.907,12.752,12.78,12.807,12.716,12.88,12.37,12.597,12.561,12.315,12.406,12.479,12.588,12.315,12.124,12.233,12.124,12.042,12.361,12.452,12.242,12.178,12.488,12.698,12.625,12.816,12.789,12.871,12.761,12.643,12.552,12.643,12.716,12.579,12.752,12.816,12.88,12.971,12.889,12.853,13.062,12.971,12.743,12.634,12.47,12.497,12.337,12.337,12.213,12.177,12.133,12.071,12.31,12.417,12.701,12.319,12.337,12.195,12.053,12.018,11.814,11.84,11.583,11.689,11.84,11.707,11.663,11.512,11.592,11.654,12.284,12.337,12.452,12.408,12.009,11.556,11.45,11.202,11.352,10.652,10.643,10.803,10.944,10.785,10.944,10.909,10.74,10.572,10.395,10.27,10.341,9.907,10.102,9.765,9.889,9.774,9.49,9.641,10.191,9.286,9.676,10.412,11.086,11.344,11.308,11.379,11.29,11.454,11.394,11.471,11.626,11.67,11.747,11.782,11.782,11.842,11.747,11.48,11.549,11.497,11.902,12.006,11.851,11.98,11.911,12.204,12.264,12.118,12.075,12.083,11.842,11.859,11.928,11.816,11.885,12.118,12.213,11.988,13.005,13.049
CINF,182.81,179.38,179.23,180.51,180.36,180.79,176.29,172.43,180.03,182.67,179.28,175.43,181.57,189.06,189.59,192.03,187.21,185.14,186.16,184.08,177.73,178.45,175.81,171.52,169.272,170.535,170.854,168.417,168.089,167.383,165.523,162.937,161.366,164.389,159.784,157.159,157.139,155.975,156.562,159.128,162.052,166.13,167.184,167.452,167.611,166.935,166.736,165.513,164.409,162.37,162.897,162.44,160.62,161.167,159.556,159.476,158.7,161.167,162.708,162.33,164.061,164.737,163.583,167.263,165.364,165.553,165.085,165.911,162.47,162.112,162.46,162.788,160.262,163.056,162.36,159.307,159.168,157.547,156.801,156.492,155.567,152.842,156.701,154.603,157.407,158.382,156.642,156.078,158.392,162.91,164.69,161.971,162.376,162.149,162.871,161.477,163.523,164.463,166.074,166.628,168.061,162.129,163.335,161.902,158.916,159.094,161.16,160.567,161.407,164.196,160.933,163.246,161.615,161.249,166.796,170.701,169.564,167.043,161.991,160.646,159.074,156.405,156.612,156.078,156.197,155.258,156.365,159.954,158.995,160.35,161.526,161.833,159.193,161.783,161.15,163.326,161.2,160.29,160.132,159.667,161.477,163.088,163.128,162.93,163.998,163.909,165.076,164.542,165.151,164.365,162.702,164.325,163.135,162.309,159.948,158.837,158.65,159.634,160.332,160.155,161.08,163.302,164.837,165.712,165.614,163.971,163.293,160.971,158.994,159.703,158.788,161.207,163.283,164.148,163.401,163.666,161.935,158.729,157.411,154.804,151.136,152.05,151.824,149.336,149.257,155.05,154.096,153.162,152.916,153.722,152.355,150.506,148.903,153.781,156.142,155.286,156.358,159.024,162.83,162.968,162.496,160.607,157.873,157.165,155.503,153.801,154.322,151.883,151.981,151.903,152.149,152.69,152.514,151.095,149.912,151.731,153.423,153.325,148.973,150.323,150.098,150.0,152.181,150.166,149.599,150.235,150.039,150.636,150.225,149.951,151.995,149.609,150.284,149.041,146.508,147.75,150.773,150.636,148.073,146.596,146.841,148.151,150.675,147.134,146.459,142.987,144.278,146.234,149.081,143.877,146.127,144.63,147.613,147.692,145.735,147.428,145.765,144.493,142.606,145.99,144.18,144.611,143.496,142.889,143.026,145.334,142.909,146.107,145.657,143.026,142.566,140.571,143.476,144.014,141.402,141.655,141.237,142.628,142.297,144.134,142.909,142.968,144.835,146.837,145.709,145.603,147.304,147.391,146.633,145.807,143.716,145.321,141.782,141.266,142.452,146.001,146.76,146.672,145.155,142.239,144.436,145.836,143.697,142.598,141.169,140.897,139.896,139.594,135.958,135.345,135.968,132.098,129.979,131.602,130.329,129.259,124.174,128.569,128.443,129.629,129.609,127.451,127.947,130.893,123.523,123.085,128.034,140.683,143.493,143.357,143.619,141.509,143.444,142.423,141.753,141.626,140.732,141.312,142.722,140.983,142.278,140.509,137.224,135.262,135.426,133.812,135.262,136.044,138.374,138.451,142.529,142.848,139.698,135.474,135.242,132.527,130.603,131.212,131.85,132.024,132.372,132.585,129.183,134.749,131.067
CIVB,28.58,28.29,28.17,28.62,28.53,28.51,29.06,28.22,27.92,27.88,27.67,27.5,27.42,27.95,27.93,28.46,29.0,28.22,28.43,28.67,27.91,28.0,27.42,26.82,26.85,26.52,26.91,26.49,27.21,26.75,26.82,26.48,26.37,26.41,26.08,25.21,25.82,25.56,25.9,25.77,25.65,25.82,25.46,25.65,25.17,24.81,24.79,24.22,24.52,24.45,24.54,24.72,24.99,24.98,25.0,24.91,24.46,24.887,24.688,24.609,25.304,25.145,24.758,24.351,24.4,23.596,24.103,24.42,23.418,23.735,23.755,23.835,23.874,23.993,23.527,23.299,23.011,22.832,22.882,22.624,22.395,22.167,22.415,22.266,22.346,22.365,21.69,21.948,21.7,22.087,22.217,22.087,21.968,21.978,22.236,22.207,22.415,22.683,23.259,23.06,23.368,23.636,24.252,24.271,23.725,23.646,24.252,23.894,23.745,23.974,23.676,23.706,23.567,23.944,24.51,24.47,24.51,24.421,24.204,24.263,23.78,24.273,22.953,22.667,22.588,22.588,23.268,23.1,22.115,22.361,22.893,22.302,22.026,21.839,21.888,22.243,21.711,21.987,21.819,21.563,21.898,22.282,22.479,22.696,22.686,22.647,23.061,23.564,23.79,23.918,23.751,24.086,23.771,23.83,23.721,23.081,23.041,22.805,22.824,22.923,22.47,22.519,22.41,22.47,22.519,21.967,22.135,21.159,21.011,20.873,21.06,21.602,21.593,21.593,21.524,21.662,21.553,21.553,21.445,21.05,21.11,21.051,21.061,21.168,21.442,21.481,21.686,20.807,21.071,20.318,20.455,19.526,19.555,20.503,20.865,20.093,19.878,20.279,20.298,20.435,20.22,19.995,19.692,19.731,19.858,19.878,20.2,20.132,20.122,20.259,20.23,20.327,20.826,20.327,20.171,20.386,20.367,20.591,20.621,20.543,20.611,20.552,20.719,20.288,20.503,20.719,20.406,20.415,20.533,20.112,20.425,19.447,19.633,19.467,19.447,19.565,19.868,20.151,20.034,19.262,18.91,18.851,18.939,18.91,18.871,18.754,18.871,19.123,19.481,19.559,19.568,20.257,20.741,20.605,20.615,20.664,20.79,20.916,20.731,21.071,20.77,24.056,23.959,24.162,23.862,24.308,24.017,22.893,22.486,22.99,22.457,21.643,21.904,21.72,21.187,21.284,21.274,21.439,21.381,22.117,21.904,21.73,21.313,21.652,21.09,21.245,21.255,21.177,21.856,22.369,22.224,21.953,21.371,21.643,21.962,22.777,22.903,22.495,23.029,22.486,22.651,22.428,21.836,22.243,22.088,21.643,22.224,22.292,21.681,21.817,21.846,21.42,20.256,20.054,19.987,19.765,19.169,19.102,18.746,18.746,18.198,17.736,18.13,18.88,18.274,18.457,17.803,17.851,19.092,18.871,18.794,18.727,19.159,18.967,18.659,19.073,18.784,18.89,19.159,18.842,18.929,18.621,18.457,18.438,18.121,18.351,19.025,18.919,19.015,19.275,20.054,19.823,19.804,19.881,20.035,19.852,19.861,20.227,20.419,20.612,20.323,20.65,20.554,21.054,20.929
CIX,26.7,25.91,26.48,26.2,25.0,25.1,25.23,25.88,25.08,26.0,27.04,26.12,25.94,25.27,25.0,25.58,26.27,24.9,26.29,27.19,27.19,26.77,27.0,25.76,27.12,25.55,25.85,25.79,25.77,24.23,25.9,25.9,24.49,24.24,24.19,24.07,23.971,23.626,24.831,25.324,24.139,23.635,23.013,23.181,23.151,23.003,22.203,22.223,22.924,23.398,24.139,23.26,23.458,23.458,24.376,22.914,22.924,23.379,22.984,22.914,22.914,22.914,23.418,23.309,23.181,22.914,22.914,22.914,23.003,23.408,23.221,23.112,22.233,22.984,22.342,22.421,22.48,22.984,22.746,23.072,23.151,22.875,22.766,22.47,22.421,22.816,22.421,22.717,22.421,22.924,22.984,23.705,23.705,22.914,22.944,23.617,23.705,23.646,24.124,23.519,24.261,22.924,23.48,23.675,22.836,22.749,22.924,23.139,23.412,23.705,23.978,23.812,23.929,23.9,23.49,23.227,23.383,23.236,23.48,22.553,22.729,23.129,23.012,22.846,22.641,23.617,22.914,22.934,22.436,22.719,23.666,23.627,22.924,22.31,22.339,22.485,21.978,22.046,22.446,22.436,22.7,22.046,22.505,22.505,22.036,22.241,22.622,21.958,23.705,23.734,23.958,23.763,21.285,20.622,19.793,21.071,21.071,21.139,21.217,21.763,21.217,21.461,21.939,21.763,22.007,21.978,22.319,21.666,21.435,21.724,21.55,21.704,21.271,21.185,21.204,20.954,20.8,21.339,21.367,21.098,21.185,21.647,21.637,21.887,21.906,21.675,22.176,22.532,22.33,22.32,22.513,22.301,22.368,21.675,21.897,22.32,21.695,21.695,22.041,22.07,22.551,22.118,22.965,22.965,22.522,23.167,23.331,23.235,23.533,23.706,23.543,24.034,24.37,23.158,22.763,22.33,22.272,22.628,22.041,21.955,22.272,22.503,23.013,22.823,22.909,23.631,24.002,24.192,24.43,24.487,25.722,24.325,25.713,26.055,29.239,29.087,28.784,28.986,27.67,27.127,24.862,25.313,24.54,21.144,20.959,20.49,21.447,21.908,21.318,22.672,22.672,22.552,22.552,22.129,22.754,22.754,23.472,23.666,23.804,24.549,24.927,23.776,23.923,23.39,23.123,24.292,23.546,23.831,24.457,24.936,23.813,23.058,23.877,22.552,22.064,21.926,22.082,22.267,21.383,22.451,22.957,21.898,22.046,21.862,21.662,21.671,22.634,22.643,23.316,23.407,22.889,24.38,22.871,23.171,23.625,22.752,23.089,23.389,23.352,23.561,23.434,23.525,23.743,24.352,23.552,24.08,24.316,24.334,24.498,24.725,24.316,23.743,24.089,24.498,24.061,23.298,22.698,23.543,22.498,22.552,18.153,18.235,18.007,19.971,18.744,19.807,18.316,18.471,19.298,19.298,18.835,19.616,19.825,19.744,19.68,20.189,20.144,20.271,20.544,20.316,20.144,20.062,19.595,20.411,19.757,19.228,20.331,19.918,19.604,19.829,19.999,21.308,21.434,23.057,21.945,21.577,22.151,22.313,22.806,23.066,23.057,22.42,21.568,22.08,21.873
CL,90.75,90.08,91.63,90.5,91.93,92.98,94.07,91.47,91.03,93.21,92.24,91.01,93.04,95.03,93.39,95.13,92.76,91.68,92.4,92.07,91.06,91.88,91.43,88.67,89.48,90.58,90.66,90.58,89.45,89.39,89.95,87.8,86.07,88.58,85.1,84.87,88.27,88.43,90.13,91.66,91.29,89.85,90.61,90.44,90.35,90.02,89.92,88.13,88.84,87.87,87.44,86.74,87.55,87.36,88.16,86.33,85.37,87.26,85.36,84.49,85.67,84.17,84.65,83.72,82.35,81.81,83.53,85.28,83.104,82.974,83.64,83.461,83.819,85.509,85.022,82.617,84.008,84.614,84.882,84.704,85.201,83.769,83.62,84.962,84.008,84.624,84.594,84.972,86.979,89.384,89.742,88.291,87.407,89.057,91.919,92.426,92.982,92.098,94.692,94.92,96.699,98.528,96.947,96.073,97.504,96.5,94.503,93.4,94.99,95.059,96.073,95.576,94.721,93.35,93.578,93.827,94.294,93.787,92.575,91.322,89.732,84.714,84.475,85.23,84.674,86.125,85.28,84.207,84.396,83.487,83.309,83.516,81.946,80.928,80.484,79.881,76.148,76.256,75.99,76.74,78.054,78.538,78.716,78.755,79.269,78.953,78.074,77.402,76.78,78.755,77.985,78.459,77.382,76.306,76.809,76.039,75.18,77.116,76.651,77.244,77.856,78.963,79.407,79.062,78.844,78.212,79.941,77.896,77.511,78.36,77.847,77.096,77.827,77.6,78.498,77.511,77.797,76.325,75.97,75.614,74.063,76.108,75.575,74.804,76.197,76.879,77.046,77.481,78.884,77.659,77.787,78.153,76.612,76.17,76.926,75.533,76.494,76.347,76.533,77.622,75.994,76.533,76.838,77.524,78.437,78.888,78.093,78.201,79.604,78.643,77.868,79.644,79.997,80.674,79.948,80.586,81.714,82.479,81.636,82.695,82.607,83.529,82.097,82.234,82.803,82.489,81.851,82.862,82.558,82.479,84.324,84.658,84.432,84.236,82.676,83.47,83.058,84.716,83.372,82.862,83.098,83.117,83.019,81.498,81.793,81.94,82.273,84.187,85.227,84.844,86.277,86.787,87.12,87.032,85.011,85.207,85.089,85.499,85.977,86.66,87.372,88.386,89.322,89.869,91.029,90.493,90.122,89.771,88.659,86.523,85.626,85.636,86.006,86.484,85.616,86.016,86.445,87.889,88.035,90.844,89.839,89.674,88.63,88.015,87.928,87.976,88.386,89.664,90.649,90.025,89.498,90.151,90.307,88.659,89.41,89.722,89.478,88.981,87.42,85.411,85.714,86.943,87.596,88.591,88.64,88.757,88.503,88.249,88.454,89.917,90.054,88.718,91.595,90.415,91.575,93.448,92.365,93.146,90.678,91.425,92.123,91.173,89.039,87.516,85.935,86.507,88.903,93.113,90.736,91.076,90.882,90.028,90.387,89.262,86.895,88.166,87.584,87.565,87.72,86.798,87.982,87.118,87.797,88.088,91.27,94.568,93.83,90.484,88.99,88.321,90.019,88.428,87.487,87.458,89.514,87.4,86.779,85.227,84.791,83.792,83.452,85.111,84.121,84.742,83.375
CLAR,3.26,3.26,3.35,3.36,3.36,3.43,3.42,3.34,3.26,3.38,3.36,3.28,3.21,3.18,3.16,3.16,3.21,3.15,3.24,3.15,3.13,3.13,3.04,3.02,3.13,3.12,3.08,3.13,3.1,3.05,3.01,2.92,2.83,2.87,2.86,2.86,2.94,2.91,3.07,3.11,3.09,3.03,3.0,3.05,2.98,2.78,2.92,2.705,2.675,2.507,2.606,2.844,2.982,2.864,2.913,2.784,2.576,2.715,2.586,2.606,2.695,2.655,2.705,2.665,2.715,2.784,2.883,2.903,2.784,2.695,2.685,2.665,2.705,2.735,2.725,2.636,2.675,2.665,2.665,2.695,2.616,2.646,2.685,2.745,2.745,2.705,2.675,2.626,2.636,2.665,2.794,2.73,2.828,2.995,2.985,2.926,2.936,3.044,3.113,3.054,3.201,3.103,3.142,3.142,3.162,3.231,3.299,3.211,3.24,3.191,3.299,3.162,3.388,3.545,3.574,3.555,3.505,3.643,3.672,3.731,3.761,3.633,3.515,3.505,3.496,3.545,3.594,3.623,3.456,3.672,3.761,3.672,3.653,3.564,3.545,3.486,3.368,3.417,3.348,3.299,3.289,3.27,3.289,3.319,3.348,3.348,3.329,3.329,3.339,3.339,3.299,3.339,3.319,3.427,3.427,3.378,3.378,3.447,3.496,3.633,3.505,3.476,3.515,3.515,3.476,3.329,3.299,3.289,3.221,3.289,3.211,3.304,3.265,3.363,3.48,3.509,3.577,3.168,3.343,3.216,3.265,3.255,3.411,3.324,3.294,3.275,3.411,3.304,3.304,3.236,3.1,3.207,3.255,3.226,3.216,3.129,3.129,3.294,3.265,3.197,3.275,3.343,3.333,3.392,3.411,3.46,3.538,3.606,3.616,3.499,3.645,3.606,3.782,3.665,3.743,3.733,3.723,3.821,3.792,3.899,3.811,3.567,3.538,3.392,3.411,3.538,3.538,3.597,3.645,3.675,3.636,3.411,3.402,3.402,3.402,3.304,3.304,3.421,3.09,3.129,3.338,3.029,3.048,3.125,3.145,3.058,3.483,3.609,3.667,3.754,3.803,3.696,3.861,3.745,3.571,3.474,3.445,3.425,3.435,3.474,3.522,3.561,3.503,3.454,3.483,3.532,3.542,3.396,3.358,3.464,3.425,3.425,3.425,3.416,3.396,3.406,3.396,3.435,3.435,3.464,3.387,3.416,3.396,3.271,3.261,3.28,3.232,3.038,3.077,3.106,3.0,2.99,3.019,3.067,2.98,3.038,3.048,3.14,3.073,3.102,3.255,3.188,3.102,3.361,3.274,3.14,3.178,3.217,3.169,3.159,3.198,3.15,3.246,3.294,3.284,3.217,3.188,3.13,3.169,3.236,3.332,3.303,3.274,3.466,3.284,3.39,3.466,3.447,3.678,3.61,3.601,3.678,3.812,3.764,3.803,3.841,3.735,3.793,3.851,3.851,3.879,3.855,3.874,3.779,3.922,3.836,4.227,4.065,4.103,4.189,4.237,4.39,4.332,4.485,4.504,4.514,4.533,4.581,4.686,4.676,4.628,4.762,4.523,4.571,4.514
CLB,11.67,11.8,11.96,11.41,11.19,11.34,11.49,11.36,11.55,11.45,11.1,10.99,11.15,10.89,11.09,11.46,11.57,11.65,10.92,11.02,10.92,10.72,11.64,11.77,11.69,11.43,12.19,12.72,13.16,13.25,13.42,13.27,13.43,12.93,13.66,13.36,13.6,13.87,13.67,13.94,14.02,14.54,14.22,14.5,13.75,13.72,13.56,13.07,13.47,13.13,13.18,13.3,13.12,13.44,13.66,14.219,13.77,14.059,14.639,17.287,16.757,17.277,17.437,17.037,17.047,16.627,16.318,16.487,16.907,16.447,16.258,17.057,16.497,16.597,16.747,17.247,16.597,16.318,16.098,16.777,16.747,17.597,16.407,15.838,15.698,16.857,16.198,15.958,16.048,16.278,15.758,15.758,15.888,16.407,16.318,16.308,15.898,16.098,16.527,16.867,17.267,17.577,17.387,17.507,17.557,18.316,18.406,18.616,18.456,18.736,18.546,18.126,18.915,18.616,18.955,18.536,18.755,19.584,19.614,19.564,19.514,19.614,18.795,19.644,19.295,19.434,19.604,19.504,18.486,19.405,19.594,19.405,18.975,18.755,18.945,18.855,18.006,18.136,18.106,16.928,16.009,16.099,16.279,16.339,16.508,16.588,16.568,16.219,16.039,16.189,16.059,16.528,16.458,16.988,16.998,16.778,16.408,16.808,16.468,16.398,15.709,15.37,15.08,14.93,15.02,14.721,14.701,13.872,14.9,15.3,15.12,15.37,15.04,15.42,16.129,15.44,15.33,15.27,15.679,15.809,16.129,15.909,15.929,16.079,16.438,16.827,16.827,16.418,12.745,12.017,11.827,11.318,11.388,11.837,11.408,10.929,10.31,10.959,12.057,11.897,12.356,12.116,11.957,12.556,12.336,12.536,12.765,12.376,12.466,12.266,12.106,11.947,12.655,12.456,12.825,12.416,12.356,12.645,12.276,12.785,12.386,12.596,12.456,11.767,11.717,11.488,11.298,11.118,11.098,11.068,11.148,10.44,10.32,10.41,10.48,10.42,10.579,10.719,10.41,9.721,10.2,10.25,10.27,10.719,10.54,10.5,10.908,11.108,11.547,11.916,11.696,13.321,12.584,11.736,11.387,11.367,11.616,11.287,11.646,12.404,12.823,12.903,12.534,12.743,12.195,12.753,12.863,11.916,11.487,11.706,11.766,11.337,11.567,11.606,12.374,12.544,12.613,12.085,12.035,11.965,12.225,12.005,11.636,11.148,10.938,11.058,11.437,10.619,10.719,10.998,10.779,11.198,10.819,10.888,11.088,11.417,11.576,11.816,11.836,12.145,12.424,12.025,11.576,11.068,11.567,11.756,12.015,12.294,11.637,11.328,11.677,11.258,11.816,11.567,12.025,12.394,12.215,12.573,12.274,11.946,12.105,12.135,11.846,12.683,10.561,11.687,11.976,13.39,14.865,14.925,14.935,15.273,15.463,15.333,15.483,15.503,15.273,15.343,15.323,15.134,14.835,15.174,14.646,15.024,14.566,14.795,14.795,14.038,13.649,13.759,13.888,14.576,14.855,14.945,15.542,15.861,16.08,16.808,16.818,17.824,17.894,17.326,16.688,17.366,17.126
CLBK,10.88,11.01,10.94,11.08,24.5,23.42,22.95,22.0,21.38,21.29,21.25,21.17,20.78,21.465,21.41,21.17,21.27,21.22,21.03,20.86,20.08,19.85,19.82,19.78,20.03,19.84,20.25,20.12,20.7,20.73,20.77,20.94,20.75,20.27,20.25,19.83,20.33,19.9,20.13,20.05,19.98,20.39,20.36,20.23,20.19,19.61,19.83,19.57,19.7,19.3,19.21,19.44,19.51,19.31,19.29,19.22,18.73,19.25,19.23,19.04,19.09,18.52,18.17,18.13,18.04,18.005,18.41,18.56,18.17,18.32,18.24,18.08,18.16,18.5,18.25,17.81,17.75,17.66,17.58,17.51,17.33,17.23,17.34,17.38,17.46,17.53,17.21,17.46,17.18,17.44,17.47,17.48,17.43,17.67,17.78,17.87,18.06,18.13,18.36,18.41,18.28,17.9,18.21,18.19,17.98,18.14,18.44,18.17,18.19,18.38,18.41,18.19,18.03,18.19,18.33,18.52,17.98,18.41,17.49,17.71,16.27,16.32,16.03,15.96,15.85,15.91,16.47,16.43,15.65,15.84,15.84,15.56,15.37,15.51,15.3,15.57,15.22,15.43,15.77,15.42,15.54,15.58,15.76,16.12,16.17,16.14,16.39,16.52,16.86,16.74,16.87,17.16,17.12,17.15,17.14,16.87,16.76,16.76,16.85,16.96,16.26,16.17,15.83,15.91,16.06,15.72,15.49,15.01,14.74,14.73,14.52,15.06,15.03,15.24,15.33,15.42,15.23,15.12,15.31,14.96,14.99,14.75,15.02,14.95,15.37,15.39,15.42,15.1,15.26,15.19,14.18,13.73,13.77,14.37,14.63,14.13,13.91,14.5,14.9,14.86,15.36,14.89,14.74,14.76,15.01,15.07,15.3,15.46,15.47,15.47,15.38,15.51,15.85,15.42,15.42,15.3,15.29,15.38,15.22,15.34,15.09,15.01,15.0,14.84,14.83,15.03,15.08,15.2,15.25,15.02,15.35,14.59,14.69,14.85,14.68,14.54,14.82,15.11,14.78,14.3,14.33,14.12,14.26,14.33,14.28,14.0,14.39,13.94,14.02,14.13,14.07,14.35,14.73,14.7,14.95,14.93,15.09,14.79,14.47,15.03,14.815,15.21,15.1,15.07,14.96,15.28,15.17,14.95,14.51,14.68,14.63,14.33,14.42,14.35,13.9,13.83,13.75,13.89,13.91,14.32,14.31,14.45,14.17,14.13,13.98,14.03,14.39,14.14,14.31,14.39,14.29,14.58,14.2,14.35,14.57,15.03,15.03,15.2,15.33,15.275,15.155,15.57,15.26,15.35,15.29,15.17,15.29,14.96,14.69,13.47,13.92,13.66,13.69,13.9,14.0,13.73,13.07,13.28,13.28,13.39,13.26,13.14,13.2,13.73,13.16,13.14,13.42,13.64,14.75,14.74,15.0,15.16,15.48,15.22,15.15,15.37,15.01,15.15,15.4,15.29,15.3,15.2,15.06,15.08,15.01,15.33,15.83,15.71,15.65,15.65,16.23,15.87,15.58,15.56,15.52,15.16,15.38,15.62,15.77,15.89,15.93,16.11,15.56,15.7,15.77
CLBT,14.215,14.06,14.18,14.75,15.37,15.44,15.83,15.83,16.18,16.13,15.94,16.13,16.51,16.57,16.61,15.65,15.45,14.6,14.18,13.76,12.63,12.69,12.74,12.42,12.83,12.47,12.81,13.05,12.84,12.84,12.99,12.98,13.43,13.81,14.29,14.18,14.98,15.87,14.73,13.2,12.7,12.89,13.18,13.17,13.4,13.46,13.63,12.98,13.12,12.1,12.74,13.05,13.62,13.81,13.17,13.59,13.64,13.35,13.0,12.71,12.68,12.66,12.7,12.73,13.3,13.25,13.38,13.18,12.71,12.51,11.86,11.795,11.03,12.41,13.43,14.15,14.1,14.0,13.88,13.78,13.23,12.95,13.79,14.16,14.21,14.84,14.27,14.84,14.58,14.69,14.4,14.44,14.53,14.49,14.7,14.93,15.3,15.19,14.16,13.745,13.5,13.34,13.76,13.72,12.63,11.94,13.16,13.78,14.04,14.3,14.64,13.7,14.26,14.94,14.65,14.17,13.59,13.95,14.28,14.9,14.71,15.29,16.01,16.59,16.56,15.87,15.82,15.74,16.38,17.0,17.41,17.55,18.0,18.05,18.46,18.35,18.78,18.4,18.06,17.84,18.03,17.99,18.24,18.41,18.74,18.88,19.24,19.21,18.7,18.38,18.23,17.85,18.82,19.06,18.5,18.39,18.1,18.28,18.2,18.0,17.81,17.14,16.86,16.83,16.8,16.88,16.88,17.44,17.66,18.3,18.17,18.45,19.28,15.97,15.7,15.61,15.4,15.26,16.05,15.9,16.62,17.06,17.17,17.39,18.49,18.5,18.66,18.42,17.78,18.5,18.05,18.18,18.105,19.3,19.45,19.56,19.1,19.05,18.99,18.49,18.795,18.62,18.765,18.5,18.53,18.97,18.63,18.3,18.46,17.85,17.97,17.61,17.87,17.26,17.26,17.43,16.8,17.18,17.1,17.27,17.09,16.61,16.37,16.51,16.36,16.4,16.71,16.47,15.8,15.83,16.11,15.91,15.48,15.8,16.16,15.6,15.29,13.99,13.91,13.52,13.57,13.82,13.86,13.65,13.64,13.7,13.98,14.25,14.49,14.37,14.32,14.58,14.71,14.26,14.2,14.38,14.54,14.21,14.25,14.62,14.59,14.75,15.35,15.2,15.25,15.45,15.2,15.81,16.0,15.83,16.31,16.24,16.26,16.12,15.47,15.6,15.98,15.93,15.78,16.24,16.16,16.27,16.62,16.53,16.84,16.66,16.66,16.35,16.68,16.78,16.97,17.16,17.21,16.71,16.89,17.05,17.02,17.41,17.27,17.81,20.12,19.85,19.84,19.28,19.08,19.47,19.71,20.14,19.86,19.79,20.1,19.78,19.64,19.56,19.06,18.39,18.19,18.9,19.03,19.34,19.05,19.22,18.82,18.98,17.75,17.94,17.71,18.77,19.83,19.25,19.43,19.46,19.61,19.95,20.61,19.88,19.23,19.04,19.01,18.52,18.66,18.25,17.28,17.62,17.23,16.78,17.57,17.49,18.34,18.03,18.35,18.56,18.5,19.04,18.32,18.95,19.12,19.07,19.66,20.29,20.5,21.7,24.92,24.2,25.46
CLDT,13.5,13.28,13.57,13.45,13.39,13.37,13.18,13.25,13.26,12.87,12.86,12.61,12.45,12.78,12.73,13.04,12.97,13.23,13.33,13.58,13.34,13.06,13.5,13.37,13.36,12.8,13.04,12.73,12.86,12.68,12.22,11.97,11.53,11.44,11.3,10.98,11.07,10.77,10.85,11.04,11.06,10.9,10.7,10.69,10.67,10.14,10.06,9.89,9.99,9.89,9.89,9.88,9.92,9.96,8.85,8.92,8.57,8.76,8.68,8.72,8.72,8.6,8.61,8.5,8.42,8.67,8.84,8.74,8.54,8.71,8.67,8.62,8.6,8.53,8.3,8.07,7.95,7.94,7.82,7.87,7.73,7.621,7.848,7.819,7.75,7.76,7.503,7.641,7.631,7.7,7.71,7.404,7.552,7.73,7.799,7.789,7.927,8.095,8.243,7.572,7.542,7.612,7.72,7.305,7.217,7.227,7.375,7.345,7.434,7.513,7.394,7.384,7.552,7.592,7.454,7.473,7.355,7.345,7.069,7.148,7.019,6.99,6.802,6.881,6.98,7.039,7.098,7.177,6.802,6.822,6.911,6.792,6.841,6.911,6.93,6.792,6.674,6.861,6.674,6.713,6.723,6.753,6.782,6.714,6.704,6.616,6.753,6.811,6.889,6.86,6.928,6.899,6.733,6.655,6.626,6.431,6.295,6.343,6.353,6.577,6.558,6.548,6.606,6.655,6.606,6.47,6.509,6.236,6.304,6.343,6.392,6.529,6.529,6.694,6.626,6.568,6.451,6.265,6.304,6.236,6.324,6.236,6.256,6.285,6.363,6.48,6.382,6.373,6.373,6.304,6.256,6.149,6.158,6.226,6.158,6.139,6.071,6.226,6.256,6.265,6.334,6.382,6.49,6.441,6.538,6.587,6.702,6.674,6.75,6.799,6.808,6.827,6.856,6.674,6.779,6.75,6.837,6.952,6.847,6.866,7.039,7.125,7.241,7.212,7.241,7.337,7.347,7.472,7.356,7.308,7.356,6.972,6.972,6.972,6.875,6.818,6.875,6.991,6.847,6.587,6.558,6.568,6.549,6.452,6.433,6.395,6.558,6.529,6.674,6.799,6.837,6.77,7.02,7.077,6.837,6.789,6.808,6.924,6.924,7.087,7.058,7.116,6.933,6.943,6.808,6.991,6.981,6.962,6.702,6.808,6.818,6.694,6.704,6.666,6.571,6.704,6.647,6.77,6.599,6.837,6.865,6.96,6.932,6.789,6.647,6.704,6.808,6.751,6.77,6.818,6.77,6.77,6.58,6.561,6.552,6.761,6.818,6.884,6.846,6.837,6.932,6.922,6.628,6.732,6.637,6.675,6.656,6.675,6.599,6.523,6.571,6.675,6.675,6.656,6.58,6.533,6.495,6.466,6.533,6.466,6.352,6.229,6.068,6.409,5.802,5.935,5.887,6.115,6.856,6.78,6.77,6.77,6.845,6.93,6.93,6.986,6.967,7.164,7.239,7.098,7.155,7.08,7.014,7.305,7.37,7.736,7.839,7.605,7.68,7.567,7.623,7.577,7.558,7.727,7.586,7.595,7.605,7.783,7.895,8.008,7.905,7.97,7.895,8.083,8.139
CLDX,35.28,35.42,34.77,35.66,35.42,35.35,35.4,38.31,38.17,38.53,39.11,38.98,38.96,39.93,37.95,38.37,36.78,37.21,37.44,35.26,34.09,33.78,32.98,33.41,32.43,32.93,32.32,32.12,31.27,29.96,29.35,29.6,28.56,28.62,29.93,29.77,28.9,30.14,31.43,31.7,31.65,30.85,30.73,30.58,30.9,30.15,30.22,31.34,32.45,32.51,32.0,32.28,33.97,33.32,34.39,33.86,32.77,32.31,32.88,32.14,33.23,33.66,33.29,33.55,34.21,34.25,34.38,34.55,33.86,33.87,33.33,32.59,32.24,33.62,32.41,31.35,31.37,31.06,31.26,31.72,29.48,30.3,31.75,31.68,31.19,31.8,30.9,30.03,28.54,29.64,30.19,29.51,29.88,31.23,31.15,30.73,29.43,29.36,29.54,28.94,30.0,30.09,30.64,30.82,24.84,24.32,23.02,23.54,23.0,22.94,23.0,23.57,24.6,24.63,24.81,23.76,22.58,24.27,25.17,24.66,24.6,24.69,24.77,26.23,26.57,25.92,26.85,26.17,25.14,25.65,25.69,26.34,25.93,25.67,27.38,27.35,27.76,26.28,25.6,27.01,27.16,26.43,26.03,26.4,26.83,26.58,27.27,25.6,25.29,25.77,26.68,27.09,27.51,27.94,28.19,28.09,29.8,29.45,29.6,27.81,26.67,25.92,27.02,26.79,26.44,26.32,25.92,25.07,24.92,25.58,26.0,25.55,23.72,24.25,24.37,22.67,22.9,23.26,23.73,23.85,24.75,26.73,26.0,25.99,27.06,27.37,26.72,26.26,26.72,27.91,27.67,26.83,26.55,27.34,26.47,27.13,26.77,27.54,27.24,26.22,26.38,26.41,25.85,25.29,25.87,26.19,26.14,25.25,25.6,24.23,24.86,24.61,25.92,24.46,24.58,24.5,24.45,25.2,24.96,24.3,23.4,22.87,22.78,23.61,22.06,22.08,22.38,22.6,21.75,21.93,22.46,22.02,20.89,24.02,24.48,25.5,24.94,24.99,23.8,20.01,20.66,21.21,21.44,22.13,21.8,22.19,21.98,22.81,21.95,22.01,23.35,23.22,23.87,22.36,22.06,22.41,22.97,22.98,22.85,23.36,22.91,22.68,22.46,21.33,20.98,22.0,22.11,21.21,20.35,20.29,21.17,21.46,21.65,20.39,20.5,20.82,20.06,20.34,21.26,20.35,20.42,20.92,20.71,21.35,19.53,19.67,19.87,19.97,19.78,19.84,18.66,19.78,20.35,20.37,19.95,20.49,20.91,20.45,20.1,18.94,19.62,20.18,18.33,19.52,18.91,18.4,20.29,20.66,20.71,20.83,20.93,21.36,19.57,19.58,19.43,19.39,18.94,18.3,17.8,18.37,17.79,16.84,15.94,16.41,15.13,15.73,15.78,17.15,17.38,16.85,18.15,19.93,19.98,19.57,20.15,20.78,19.64,19.88,19.95,19.89,20.35,20.42,20.14,21.17,20.5,19.56,20.67,21.33,21.1,20.0,19.35,20.57,20.31,20.63,20.8,21.33,22.46,22.59,23.05,22.54,22.7,23.06,22.26,21.91,21.53
CLF,11.93,10.96,9.45,9.25,8.98,9.28,9.53,9.85,9.79,9.71,9.4,9.4,9.51,9.54,9.77,9.86,9.42,9.39,9.38,9.95,10.76,10.57,11.16,11.89,12.28,12.68,13.27,13.63,13.78,13.71,12.41,12.72,12.68,13.53,14.43,14.15,14.75,13.58,13.6,13.29,12.83,11.98,11.23,10.7,10.34,10.15,10.66,10.31,10.93,10.99,10.79,11.24,11.02,10.65,11.15,10.65,10.25,10.51,10.2,10.25,10.22,10.61,9.76,9.09,9.5,9.13,9.73,9.94,9.72,9.66,9.45,9.34,9.04,9.23,9.04,8.71,8.53,8.4,8.27,8.45,8.11,8.11,8.49,8.54,8.31,8.03,7.82,8.18,8.18,8.35,8.61,8.46,8.92,9.28,9.54,9.55,9.83,10.68,10.83,11.08,11.4,10.66,11.05,10.79,10.59,10.78,10.65,10.27,10.55,10.52,10.38,10.76,12.48,12.27,12.31,14.73,13.85,14.53,14.25,13.85,13.76,14.21,14.05,14.27,14.02,15.09,14.34,14.63,14.05,14.0,14.3,13.96,13.36,12.91,12.76,12.26,12.04,13.27,13.2,13.6,13.28,13.41,13.49,13.83,13.75,13.87,13.74,13.22,12.98,12.93,12.92,12.75,12.71,13.41,12.7,12.39,12.37,12.29,12.75,13.03,12.9,12.85,13.04,12.64,12.35,11.94,11.2,10.98,11.26,11.19,10.97,10.73,10.51,11.03,10.2,10.32,10.43,10.09,10.51,10.68,11.87,12.43,12.26,14.09,14.09,13.77,13.13,13.06,13.0,13.39,16.18,13.32,13.56,13.95,13.96,13.83,13.18,14.2,13.9,12.81,12.64,12.75,12.7,12.44,12.2,12.84,12.37,12.07,11.73,11.5,11.75,11.61,11.43,11.29,11.72,11.89,11.68,11.79,11.37,10.81,11.02,11.39,10.52,10.47,10.45,10.75,10.88,10.79,10.54,10.5,10.44,10.07,10.22,10.43,10.58,10.41,10.56,10.63,9.91,9.72,9.56,9.42,9.37,9.65,9.71,10.06,10.52,10.49,10.86,11.26,11.44,10.91,11.27,11.32,10.66,9.48,9.39,9.14,9.07,9.49,9.87,9.77,8.85,8.88,8.49,8.82,8.76,8.12,7.6,7.42,7.45,7.04,7.17,6.92,6.98,7.33,7.67,7.31,7.17,7.18,7.37,8.02,7.78,7.6,7.1,7.54,7.56,7.18,5.83,5.9,5.94,6.38,6.48,6.97,7.0,7.42,7.36,7.61,7.43,7.54,7.58,7.51,7.0,7.15,8.49,8.61,8.67,8.88,8.45,8.24,8.41,8.17,7.91,7.91,7.54,7.24,6.99,7.3,7.18,7.16,7.37,7.34,7.28,7.95,6.86,7.34,6.96,7.26,8.73,8.1,8.22,8.52,9.33,9.14,9.4,9.29,9.42,9.53,9.56,9.68,10.15,10.39,9.73,9.79,9.02,8.75,9.81,10.06,10.04,9.47,10.09,10.84,10.73,10.57,10.79,11.15,11.35,11.98,11.85,12.02,11.48,11.39,10.56,11.3,11.84
CLFD,30.99,30.5,30.64,32.02,30.15,30.64,30.92,32.12,33.01,32.74,33.77,33.77,32.94,32.49,34.96,33.97,38.5,39.79,38.75,38.63,37.63,36.96,37.16,40.01,40.45,38.88,39.53,40.09,39.43,39.99,37.79,39.37,41.1,40.04,44.49,45.13,48.19,48.24,47.22,46.7,51.26,47.04,43.73,42.78,42.2,41.67,43.25,43.5,44.57,42.51,45.15,46.73,40.04,37.49,30.28,29.81,29.37,29.43,28.89,27.91,27.87,29.27,30.17,30.37,30.8,32.34,31.21,29.98,28.87,27.82,27.62,27.71,27.16,26.99,26.57,26.0,26.8,26.61,26.02,26.47,26.65,27.66,28.71,29.56,29.49,29.17,27.77,28.36,28.47,29.09,29.01,28.45,28.69,29.41,29.8,29.77,30.01,30.85,31.79,31.06,31.61,31.44,32.2,32.93,32.73,31.62,32.52,32.05,31.87,32.35,32.68,31.65,31.44,31.4,32.51,30.91,29.08,30.47,30.13,30.27,29.77,29.97,29.93,31.44,31.21,30.77,32.35,30.85,29.95,31.42,32.34,32.45,31.79,31.13,30.34,30.21,30.34,30.81,31.15,29.49,29.15,29.42,29.94,30.17,29.43,29.63,29.0,28.58,28.95,28.6,30.01,29.14,29.64,30.65,30.66,30.03,29.49,28.74,28.87,28.29,28.36,28.53,29.36,28.47,28.03,29.38,29.26,28.22,29.95,29.67,30.08,30.72,31.16,33.63,32.23,32.91,31.85,32.75,33.16,33.67,34.76,35.3,36.39,36.11,36.45,36.33,36.22,35.91,34.86,35.2,35.14,34.56,35.49,37.5,36.09,35.52,34.84,36.79,35.92,35.34,36.01,35.81,35.32,35.15,34.38,33.73,33.72,33.73,33.98,34.42,34.06,33.97,34.37,33.67,33.63,33.05,32.8,34.01,33.04,33.25,33.64,32.93,33.05,31.66,32.14,32.62,33.1,32.73,32.94,32.44,32.91,31.24,31.13,31.95,31.73,31.38,31.5,33.83,34.27,32.7,32.79,33.26,44.14,43.94,43.89,40.81,43.81,43.72,43.86,45.2,44.31,44.0,45.34,43.3,43.0,43.04,43.18,42.87,41.34,41.56,41.44,42.53,43.15,43.38,43.94,44.43,43.82,43.04,43.41,42.49,41.89,41.19,41.67,41.68,40.01,39.75,38.37,38.12,38.01,39.34,39.53,39.39,39.1,39.03,38.83,39.33,38.4,37.91,37.11,37.69,37.72,38.5,38.3,38.89,37.81,38.78,39.03,38.85,38.97,37.47,37.73,36.36,34.31,31.82,31.18,30.93,30.84,31.12,29.78,28.67,29.25,29.23,29.14,28.54,28.08,27.24,25.97,26.51,26.49,26.81,26.51,26.51,26.22,27.1,25.24,25.64,25.41,27.05,29.56,29.25,29.72,29.93,30.53,31.27,32.0,31.87,31.27,31.55,30.92,30.56,30.11,29.46,28.48,28.32,28.07,27.28,28.66,29.77,31.5,31.2,31.53,32.41,32.48,32.66,31.72,31.71,31.84,32.62,32.88,33.3,32.59,32.98,32.98,34.13,34.52
CLH,303.74,306.47,306.27,305.16,310.22,310.58,310.57,303.37,305.16,303.64,304.13,301.91,300.96,297.93,294.56,291.2,290.74,298.75,299.8,301.65,299.39,298.78,289.87,289.36,288.6,287.25,290.62,284.03,287.78,286.78,288.64,287.99,278.36,283.03,286.9,286.63,275.99,281.0,281.03,280.71,282.76,286.67,286.92,282.56,291.4,291.98,301.71,303.76,308.4,302.95,296.39,293.45,291.15,282.37,287.98,313.7,310.44,311.43,312.68,306.44,306.2,307.33,308.99,310.32,304.4,304.82,303.6,300.7,296.63,296.0,304.41,303.6,302.23,302.16,302.58,298.86,299.64,297.0,290.04,286.73,279.76,279.0,282.85,288.29,285.2,286.1,275.88,289.46,291.0,290.55,289.37,288.93,289.41,289.53,286.03,285.9,282.97,289.74,293.0,297.15,297.02,293.2,292.53,286.04,284.66,280.82,284.69,281.34,276.25,269.08,273.82,266.91,274.6,268.0,267.62,265.98,262.19,260.95,261.49,261.38,259.91,258.16,258.65,260.55,260.29,259.51,261.46,261.54,256.31,264.08,267.0,259.0,254.08,255.59,253.42,247.49,243.2,244.91,244.14,243.44,234.48,237.78,240.21,240.83,240.19,239.8,239.0,239.3,238.73,237.82,240.02,240.71,241.84,241.7,238.79,237.25,238.99,237.36,236.36,237.01,239.55,228.54,227.56,227.08,223.86,215.06,217.04,209.12,212.18,209.28,201.73,205.85,204.29,207.9,207.31,207.02,207.93,205.12,206.93,208.79,208.71,210.51,215.31,217.92,246.19,242.22,245.36,243.59,236.44,239.44,243.38,237.2,232.1,231.85,235.99,236.97,233.95,232.22,235.5,232.0,232.28,228.34,227.37,228.08,232.22,233.46,231.95,231.78,233.01,236.14,236.99,234.56,237.14,236.34,235.41,234.87,236.03,238.5,234.38,236.5,238.32,236.25,245.13,240.94,240.87,242.21,243.68,245.61,244.32,244.31,248.49,244.56,243.98,245.04,242.43,243.13,247.05,250.43,245.06,238.03,237.25,242.1,242.4,241.97,236.43,234.17,235.81,230.93,238.29,234.08,235.21,230.93,229.92,227.29,225.84,227.76,228.85,227.95,228.75,231.53,232.88,231.25,230.49,232.2,234.71,234.15,230.34,229.55,231.18,231.05,230.25,228.45,232.65,230.0,226.02,226.34,225.57,226.68,226.86,227.49,225.81,224.14,225.32,225.98,224.73,224.1,226.56,225.77,226.79,225.67,226.81,229.14,226.51,227.72,228.12,233.5,232.46,232.9,229.65,229.93,228.8,228.54,225.66,226.7,222.64,222.1,222.79,222.11,217.38,213.94,214.09,212.63,211.94,212.0,209.57,208.38,204.4,206.94,204.75,205.98,202.42,200.3,194.06,197.84,182.1,186.36,189.3,198.51,205.93,200.83,197.1,197.15,199.43,199.42,200.74,200.3,196.43,197.9,196.76,194.91,193.8,192.9,189.6,195.15,192.13,188.14,197.07,197.53,202.21,201.28,207.79,213.55,210.52,213.59,214.22,211.65,218.01,212.18,219.8,226.7,229.78,231.08,231.67,233.97,235.73
CLMB,25.46,25.1,25.45,25.82,25.43,25.94,25.57,25.08,25.58,25.37,25.73,25.84,24.76,25.42,24.21,23.86,24.57,23.21,22.465,22.34,22.14,22.14,22.03,21.35,22.71,22.52,22.72,23.08,22.64,23.2,22.96,24.0,23.77,23.82,22.88,21.89,22.49,22.67,21.65,20.79,20.9,21.22,20.96,20.73,20.38,20.41,20.03,19.59,19.62,19.17,19.28,19.76,20.12,20.26,19.63,19.69,18.76,18.89,16.68,21.27,21.19,20.99,21.13,21.25,22.2,22.55,22.26,22.84,22.88,22.94,22.82,22.84,21.36,21.49,21.08,20.9,20.78,20.66,20.31,19.82,19.39,19.59,20.0,20.82,19.76,20.01,19.638,19.455,19.35,19.983,20.08,20.135,20.077,20.513,21.19,21.015,21.78,22.433,22.645,22.335,22.19,23.67,22.507,23.247,24.942,27.198,29.625,29.67,29.52,29.358,30.263,29.14,29.055,29.337,30.045,30.663,29.675,29.968,30.032,29.865,29.647,30.817,30.083,29.795,29.397,29.675,30.11,30.13,29.975,31.89,31.878,30.57,30.56,29.565,29.85,29.013,27.888,27.657,27.138,25.132,25.698,25.858,26.17,26.028,26.33,27.013,26.708,26.955,26.95,27.272,27.827,27.135,26.98,27.452,27.525,27.013,27.673,27.417,26.895,26.577,25.75,25.407,25.265,25.005,25.29,25.58,26.245,25.147,25.913,25.985,25.86,27.325,27.625,27.657,26.767,26.905,27.59,27.36,28.167,28.269,29.198,27.727,30.64,33.314,33.336,32.597,32.927,32.747,32.363,32.44,32.6,31.549,33.414,34.996,33.938,33.211,32.116,32.717,34.155,34.045,35.795,34.946,34.325,34.29,33.658,34.539,33.848,33.107,34.729,35.238,33.965,32.992,33.526,32.595,33.159,33.044,32.889,32.597,31.701,31.257,31.631,32.103,32.802,31.309,31.105,30.842,31.02,31.14,30.758,30.6,30.917,29.367,29.018,29.617,29.352,29.642,30.855,32.083,31.174,29.624,28.656,28.289,27.068,26.886,26.749,27.729,29.411,25.308,25.199,25.149,24.688,24.466,25.117,24.461,24.665,25.144,25.752,26.33,26.836,27.238,26.968,28.018,28.97,27.975,27.793,27.965,27.14,26.687,26.647,25.755,25.563,25.034,24.974,25.074,24.847,26.084,26.462,26.388,26.171,26.438,26.363,26.794,26.5,26.273,25.772,25.697,26.699,26.794,27.462,27.577,26.62,26.906,26.163,26.074,26.697,27.163,26.916,27.056,27.487,26.856,27.37,27.347,26.704,26.209,25.754,26.483,25.36,25.201,25.037,26.229,26.727,26.697,27.16,26.774,26.055,26.475,26.256,26.495,26.368,26.637,26.353,26.192,25.898,26.635,24.049,24.355,24.703,25.577,27.864,27.518,27.563,27.13,27.374,28.19,28.601,28.919,29.21,28.817,29.382,28.217,27.817,27.744,27.633,29.481,30.065,30.699,32.764,33.295,29.521,29.258,29.136,30.46,30.259,30.811,29.963,29.779,30.912,31.392,30.773,31.447,32.147,32.036,31.36,31.663,31.34
CLMT,41.69,42.82,44.14,44.17,43.44,42.83,41.08,40.01,39.57,39.58,39.47,39.0,38.79,37.17,36.87,36.42,36.43,36.02,35.83,35.08,34.27,32.74,32.83,33.25,32.64,33.15,32.69,33.41,34.42,34.92,34.65,34.05,35.5,35.17,37.41,37.37,36.11,35.82,35.47,35.5,34.08,33.97,34.22,32.87,31.92,32.23,32.35,31.38,31.33,31.43,32.12,32.32,32.08,34.61,34.5,36.02,34.15,33.68,32.72,32.53,30.51,30.75,30.59,32.78,32.48,32.53,32.07,32.21,32.54,32.0,32.24,32.9,33.65,33.45,34.5,34.73,35.72,35.06,34.59,35.9,35.04,32.06,30.79,29.99,29.25,28.06,28.04,28.72,29.11,28.63,28.28,28.59,28.74,29.08,28.85,29.34,30.4,30.29,29.32,27.89,27.41,26.96,30.22,29.59,29.25,29.0,28.14,29.39,29.5,28.73,28.61,25.98,25.69,25.17,25.76,25.19,24.54,24.51,23.99,22.73,22.41,22.39,21.59,22.13,21.47,21.13,20.85,20.74,20.58,20.33,20.56,20.1,19.89,19.98,19.87,20.13,19.77,19.59,19.52,19.55,19.87,19.73,19.78,19.69,19.71,20.0,19.95,20.26,19.51,19.39,19.6,20.42,20.46,20.24,19.96,19.8,19.39,19.34,19.45,19.63,19.52,19.33,19.3,19.03,19.04,18.56,18.65,18.22,18.7,19.08,18.57,18.67,18.31,18.93,19.28,19.15,19.19,19.51,19.49,19.73,20.09,19.56,19.4,19.51,19.9,20.11,20.1,19.99,19.64,18.67,18.78,18.19,18.95,18.83,18.62,18.28,17.68,18.18,18.55,18.27,18.23,18.59,18.44,18.42,18.25,18.48,18.75,18.82,18.51,18.51,18.66,18.51,18.58,18.77,19.26,17.51,17.39,17.61,17.66,17.77,17.27,17.84,17.04,16.76,16.54,16.3,16.33,16.18,16.0,16.4,15.95,14.84,13.84,13.26,13.23,13.6,13.75,14.29,14.14,13.27,14.37,14.91,15.22,15.51,15.3,15.51,15.94,16.13,16.43,16.81,16.87,17.14,17.1,17.02,16.54,16.14,16.02,16.21,16.18,16.38,16.78,16.63,15.94,16.35,16.64,17.06,16.34,15.54,15.76,15.53,15.61,15.55,15.79,15.85,16.37,16.43,16.88,16.86,15.13,14.17,14.15,13.94,13.17,13.44,13.21,13.23,13.2,13.35,13.98,14.4,14.52,14.62,14.15,14.14,13.81,13.78,13.82,13.73,13.45,13.87,14.0,13.12,12.32,11.87,11.35,11.18,11.1,11.25,10.69,10.6,10.86,11.08,10.48,10.38,9.93,9.55,9.22,9.76,9.41,9.45,9.31,9.91,9.15,10.11,8.99,9.83,9.75,11.96,13.15,12.73,12.68,13.16,13.45,12.23,12.23,12.67,12.72,13.38,13.22,12.85,13.19,12.06,11.26,11.14,10.79,10.95,11.97,12.45,12.98,13.04,13.46,14.33,14.98,15.45,15.53,14.98,14.93,15.5,15.47,16.08,16.57,16.55,17.41,15.88,16.16
CLNE,2.03,2.09,2.12,2.13,2.17,2.38,2.35,2.35,2.33,2.32,2.19,2.15,2.24,2.13,2.13,2.05,2.07,2.05,1.9,1.87,1.79,1.73,1.73,1.79,1.86,1.88,1.89,1.87,1.91,1.91,1.99,1.94,1.97,1.93,2.01,2.01,2.11,2.05,2.04,2.07,2.04,2.04,2.05,2.03,1.99,2.0,2.04,2.03,2.05,2.05,2.06,2.07,2.21,2.31,2.24,2.37,2.42,2.33,2.3,2.29,2.21,2.21,2.28,2.39,2.48,2.39,2.32,2.25,2.29,2.31,2.28,2.26,2.26,2.29,2.39,2.54,2.48,2.49,2.43,2.48,2.58,2.59,2.35,2.31,2.32,2.21,2.12,2.12,2.15,2.17,2.13,2.18,2.18,2.2,2.24,2.34,2.38,2.36,2.32,2.22,2.29,2.26,2.35,2.39,2.54,2.55,2.61,2.63,2.64,2.6,2.64,2.56,2.63,2.58,2.72,2.75,2.52,2.37,2.25,2.2,2.2,2.25,2.23,2.29,2.2,2.32,2.28,2.22,2.14,2.22,2.2,2.25,2.21,2.15,2.13,2.18,2.15,2.16,2.19,2.16,2.1,2.1,2.14,2.17,2.22,2.17,2.24,2.23,2.25,2.25,2.27,2.26,2.26,2.33,2.32,2.28,2.23,2.29,2.35,2.3,2.23,2.2,2.18,2.15,2.13,2.14,2.15,2.11,2.15,2.2,2.16,2.22,2.22,2.25,2.28,2.35,2.39,2.24,2.34,2.78,2.89,2.86,2.83,2.86,2.93,2.99,3.06,2.86,2.76,2.79,2.88,2.72,2.84,2.92,2.87,2.77,2.54,2.63,2.62,2.65,2.69,2.73,2.6,2.63,2.58,2.7,2.83,2.65,2.69,2.66,2.65,2.65,2.69,2.63,2.6,2.42,2.4,2.53,2.56,2.48,2.46,2.49,2.55,2.5,2.6,2.63,2.64,2.64,2.59,2.56,2.53,2.4,2.43,2.4,2.43,2.4,2.28,2.34,2.3,2.06,2.29,2.04,2.03,2.07,2.03,1.97,2.03,2.04,2.09,2.16,2.1,2.16,2.21,2.09,2.05,2.03,2.04,2.04,2.11,2.23,2.19,2.22,2.21,2.13,2.03,2.15,2.09,1.98,1.95,1.89,1.89,1.83,1.84,1.76,1.9,1.97,1.96,2.03,1.89,1.84,1.87,1.93,1.91,1.82,1.78,1.78,1.87,1.71,1.79,1.84,1.86,1.83,1.87,1.86,1.84,1.96,2.01,2.02,1.96,1.94,2.08,1.92,1.6,1.71,1.6,1.56,1.51,1.54,1.48,1.45,1.45,1.48,1.48,1.44,1.41,1.42,1.34,1.4,1.36,1.32,1.4,1.49,1.47,1.54,1.32,1.43,1.46,1.49,1.57,1.54,1.55,1.62,1.74,1.57,1.66,1.69,1.67,1.75,1.76,1.74,1.85,1.76,1.75,1.89,1.87,1.82,1.8,1.84,1.92,1.88,1.91,2.04,2.02,1.94,2.02,2.71,2.8,2.92,2.98,3.05,3.13,3.17,3.19,3.28,3.4
CLOV,4.32,4.55,4.67,4.79,4.5,4.62,4.4,4.68,4.82,4.57,4.44,4.68,4.66,5.0,5.06,5.26,5.39,5.24,5.31,5.41,5.21,5.21,5.06,5.14,5.0,4.8,4.94,4.81,4.73,4.9,4.89,4.29,3.92,3.83,3.99,3.65,3.73,3.92,3.98,4.18,3.59,3.61,3.55,3.6,3.59,3.5,3.39,3.47,3.49,3.55,3.28,3.2,3.12,2.82,2.68,2.61,2.65,2.71,2.75,2.58,2.64,2.52,2.43,2.4,2.5,2.39,2.23,2.19,2.16,2.15,2.04,2.03,1.93,1.91,1.92,1.9,1.87,1.72,1.7,1.76,1.72,1.75,1.8,1.82,1.82,1.85,1.89,1.89,1.88,1.93,1.97,1.98,1.97,2.02,1.99,2.0,2.0,2.07,2.16,2.0,2.04,2.09,2.15,2.09,2.01,1.97,2.02,2.09,2.09,2.04,2.02,2.02,2.05,2.12,2.09,2.13,2.04,2.11,2.15,2.2,2.24,2.27,2.31,2.36,2.49,2.59,2.68,2.62,2.59,2.54,2.62,2.81,2.54,2.64,2.6,2.53,2.5,2.59,2.59,2.41,2.35,2.39,2.48,2.51,2.53,2.52,2.6,2.58,2.58,2.6,2.64,2.62,2.7,2.75,2.66,2.59,2.56,2.58,2.66,2.62,2.49,2.5,2.49,2.45,2.42,2.4,2.28,2.16,2.32,2.35,2.35,2.47,2.47,2.51,2.55,2.6,2.67,2.61,2.965,3.52,3.68,3.53,3.47,3.64,3.76,3.81,3.82,3.2,3.08,3.22,2.92,2.71,2.7,2.8,2.79,2.63,2.56,2.67,2.78,2.7,2.62,2.59,2.53,2.62,3.06,3.12,3.2,3.16,3.22,3.25,3.0,3.03,3.07,3.07,3.12,3.14,3.06,3.14,3.02,2.89,2.74,2.75,2.69,2.66,2.69,2.62,2.63,2.69,2.67,2.645,2.73,2.61,2.54,2.52,2.61,2.65,2.57,2.62,2.5,2.47,2.18,2.21,2.26,2.85,2.88,2.78,2.89,2.9,2.89,3.0,3.035,3.075,3.41,3.22,3.11,2.94,3.01,3.02,2.98,3.0,2.92,3.05,3.17,3.05,2.89,2.56,2.59,2.75,2.79,2.76,2.79,2.74,2.84,2.83,3.02,2.97,2.83,2.92,2.885,2.93,2.97,2.99,2.98,3.055,3.02,3.08,3.1,3.17,3.14,3.13,3.13,3.21,3.19,3.28,3.52,3.69,3.6,3.55,3.41,3.31,3.4,3.47,3.51,3.75,3.77,3.35,3.35,3.34,3.32,3.4,3.45,3.47,3.43,3.47,3.46,3.38,3.32,3.6,3.69,3.72,3.66,3.68,3.67,3.63,3.47,3.21,3.33,3.51,3.59,3.59,3.59,3.59,3.7,3.73,3.87,3.81,3.72,3.66,3.71,3.81,3.7,3.66,3.46,3.61,3.36,3.39,3.64,3.67,3.83,3.72,3.64,3.97,4.14,4.32,4.33,4.18,4.4,4.49,4.55,4.41,4.46,4.54,4.47,4.44,4.38
CLPR,2.88,2.88,2.87,2.88,2.87,2.89,2.9,2.92,2.87,2.88,2.87,2.94,2.83,2.81,2.85,2.87,2.77,2.72,2.79,2.81,3.07,3.09,3.17,3.04,3.05,3.14,3.05,3.15,3.3,3.28,3.24,3.29,3.17,3.17,3.27,3.27,3.28,3.33,3.14,3.19,2.96,3.05,2.815,2.989,2.825,2.941,3.057,2.825,2.921,2.912,2.892,2.912,2.97,3.018,3.008,3.096,3.115,3.231,3.279,3.289,3.424,3.25,3.231,3.163,3.337,3.27,3.212,3.26,3.173,3.241,3.173,3.183,3.057,3.096,3.057,2.883,2.902,2.834,2.854,2.921,2.979,2.834,2.921,2.95,3.047,3.144,3.047,2.96,2.941,2.97,2.921,2.95,2.979,3.013,3.013,3.004,2.929,3.004,3.013,3.004,3.013,2.891,3.164,3.22,3.154,3.154,3.239,3.201,3.201,3.098,3.164,3.164,3.201,3.342,3.257,3.286,3.239,3.182,3.154,3.21,3.276,3.239,3.361,3.436,3.464,3.473,3.511,3.483,3.408,3.492,3.501,3.436,3.37,3.417,3.492,3.595,3.426,3.436,3.379,3.342,3.586,3.558,3.52,3.295,3.164,3.145,3.145,3.182,3.229,3.239,3.239,3.192,3.182,3.248,3.173,3.22,3.286,3.173,3.257,3.332,3.314,3.408,3.379,3.483,3.45,3.34,3.313,3.258,3.349,3.395,3.349,3.358,3.432,3.404,3.459,3.441,3.404,3.459,3.514,3.45,3.422,3.56,3.532,3.596,3.605,3.706,3.798,3.761,3.807,3.816,3.834,3.669,3.679,3.715,3.798,3.651,3.459,3.56,3.596,3.55,3.651,3.669,3.514,3.514,3.477,3.514,3.496,3.505,3.596,3.706,3.724,3.761,3.871,3.825,3.798,3.917,3.999,3.999,3.953,4.072,4.045,4.035,3.999,3.843,3.99,4.1,4.045,4.072,4.026,4.017,3.843,3.688,3.656,3.522,3.477,3.414,3.522,3.683,3.647,3.629,3.584,3.146,3.2,3.2,3.191,3.075,3.11,3.182,3.253,3.289,3.316,3.405,3.557,3.584,3.62,3.638,3.423,3.477,3.361,3.441,3.245,3.289,3.2,3.191,3.227,3.459,3.459,3.388,3.28,3.343,3.307,3.253,3.495,3.477,3.414,3.441,3.414,3.459,3.388,3.54,3.486,3.584,3.477,3.486,3.423,3.477,3.459,3.754,3.396,3.45,3.45,3.504,3.437,3.437,3.445,3.568,3.472,3.62,3.507,3.498,3.629,3.611,3.498,3.55,3.559,3.498,3.306,3.28,3.131,3.14,3.123,3.158,3.271,3.21,3.175,3.184,3.166,3.201,3.175,3.227,3.175,3.123,3.088,3.262,3.035,3.097,3.14,3.236,3.332,3.393,3.349,3.384,3.472,3.524,3.507,3.742,3.245,3.227,3.306,3.371,3.38,3.891,3.754,3.763,3.865,3.627,3.771,3.686,3.814,3.882,3.746,3.984,3.976,4.035,3.95,3.848,3.797,4.172,4.129,3.899,3.465,3.346,3.32,3.371,3.363
CLPT,14.12,14.49,15.03,15.41,15.05,15.15,15.06,15.67,15.96,16.51,17.5,17.88,17.29,17.48,18.0,18.72,18.72,17.84,19.43,18.48,17.96,17.98,18.53,17.06,17.77,16.81,13.34,13.52,13.44,13.84,13.75,13.59,13.38,12.89,14.32,13.3,12.37,12.64,12.67,12.24,11.5,11.82,11.44,11.7,11.2,11.17,11.13,11.64,12.77,12.19,12.64,12.31,12.82,11.68,11.47,11.1,11.18,11.37,11.18,10.34,11.08,11.21,11.78,10.75,10.99,10.72,11.16,11.79,10.5,10.46,10.38,10.01,8.68,8.96,9.17,9.07,9.38,9.37,9.14,9.1,8.66,9.07,9.39,9.49,9.42,9.51,9.03,9.18,9.61,11.16,11.03,10.79,11.53,11.62,11.32,11.54,10.0,9.25,8.94,8.84,9.8,12.57,14.43,15.16,14.55,14.76,14.15,14.35,14.19,13.58,13.55,13.04,13.37,13.59,14.11,13.46,12.57,13.31,13.94,13.24,12.93,13.42,13.43,14.39,14.2,15.68,14.21,14.01,13.9,14.65,14.65,15.41,14.47,15.65,14.92,15.31,15.29,15.27,14.19,14.03,13.68,13.57,13.65,14.02,14.49,14.37,14.61,14.2,13.65,13.56,13.82,12.38,12.71,12.97,13.11,13.43,13.69,13.54,14.06,14.08,13.34,13.74,14.46,14.44,14.6,14.4,13.82,13.51,13.99,14.3,14.21,15.43,15.5,16.71,17.4,16.53,15.81,18.23,16.98,17.52,19.0,23.22,23.68,24.11,26.98,25.46,24.74,25.27,24.29,24.98,27.32,25.38,25.28,24.83,26.03,26.27,26.11,28.96,29.6,26.39,26.59,27.38,25.05,20.91,21.79,21.57,21.55,19.74,19.28,12.16,12.03,11.2,11.35,10.66,10.65,10.47,10.49,11.09,10.53,10.95,10.93,11.05,11.08,10.25,10.43,10.49,10.49,10.64,10.64,10.5,10.7,10.24,10.37,10.46,11.22,11.55,11.68,11.92,10.54,10.6,10.82,10.92,10.79,10.53,10.53,10.0,10.4,10.66,10.55,10.97,11.23,11.28,11.58,11.22,10.98,11.03,11.38,11.33,11.15,11.85,11.4,11.96,12.25,11.76,11.8,11.7,11.29,11.26,11.94,11.8,12.02,11.76,11.63,11.36,11.26,11.25,11.17,11.6,11.54,12.08,12.85,13.29,13.31,13.93,12.83,12.99,12.66,11.79,11.81,11.97,12.09,12.54,11.89,12.08,12.16,12.79,13.12,13.18,12.92,12.43,14.2,13.64,14.11,14.25,13.29,13.11,13.88,14.43,13.91,14.39,14.67,14.71,14.7,14.29,13.25,12.8,11.95,12.24,11.52,11.78,11.54,11.47,11.15,12.13,10.51,10.95,11.03,12.14,13.09,13.09,11.89,11.97,12.42,12.46,13.17,13.78,13.38,13.67,13.38,13.27,13.6,12.8,12.56,13.18,12.7,12.22,13.07,13.19,14.17,13.41,13.55,14.52,14.21,17.22,16.72,16.38,16.72,17.45,17.91,18.63,18.32,18.38,18.03,17.76,18.16
CLS,305.28,334.75,335.5,339.59,307.34,301.34,303.86,334.77,345.03,345.18,359.85,354.78,360.74,345.06,350.2,336.21,361.62,364.8,343.25,337.53,361.4,362.24,351.2,376.84,372.55,380.37,382.01,403.45,393.12,385.86,362.92,371.86,386.5,371.71,425.36,458.14,472.4,426.55,385.39,351.02,357.7,370.84,367.37,354.77,346.48,339.13,342.67,358.55,381.59,372.55,374.07,380.99,375.55,385.21,413.87,417.66,420.73,418.93,409.59,376.54,361.54,422.21,410.21,391.6,401.74,403.03,401.12,396.01,382.32,381.94,384.35,365.46,351.31,328.33,320.7,297.34,292.3,294.84,288.73,281.68,257.27,280.22,273.38,302.22,301.52,286.98,269.1,284.3,273.58,281.95,270.53,263.46,264.89,265.8,269.2,267.95,249.52,265.83,270.64,256.95,266.98,277.63,279.16,293.98,296.35,296.68,292.69,291.33,291.4,286.66,280.66,274.79,295.68,297.93,319.21,307.53,294.89,275.86,297.45,285.11,280.99,300.0,345.23,333.17,308.25,303.09,290.93,309.76,310.76,313.6,313.53,310.04,328.56,314.7,302.3,288.6,305.87,305.0,293.24,302.4,295.61,299.4,303.22,303.56,308.59,303.46,306.86,292.29,270.92,275.83,288.87,302.98,306.5,351.41,348.66,342.03,340.76,325.09,322.79,308.41,304.29,318.37,344.41,332.24,327.75,322.54,280.06,282.28,312.48,299.92,309.37,310.88,292.75,334.57,331.86,344.61,322.1,340.76,352.61,335.79,349.01,344.48,340.13,337.77,326.45,301.82,296.62,282.73,270.89,264.69,273.5,276.46,279.86,269.96,247.75,261.06,243.72,259.78,254.88,237.79,235.34,233.67,250.91,251.69,246.38,245.95,243.79,244.64,240.46,257.64,254.79,252.93,252.04,247.66,254.39,248.99,241.77,245.74,253.03,244.08,244.33,242.68,221.34,211.87,200.63,194.75,212.33,202.1,198.62,192.91,188.92,181.34,182.9,184.73,194.88,195.48,196.64,204.22,213.45,204.6,207.66,201.21,198.63,196.51,201.45,194.74,199.86,202.41,202.0,173.37,170.22,163.98,168.79,156.91,163.02,160.12,162.89,160.1,160.49,162.24,161.03,158.83,160.9,155.7,154.0,159.26,154.9,148.91,156.11,152.67,150.15,149.04,143.84,136.34,135.23,136.25,132.18,128.24,125.33,130.73,127.69,121.51,122.65,120.73,119.31,119.9,121.26,116.64,115.38,116.37,118.12,118.88,119.47,118.32,114.03,112.66,111.6,113.25,111.49,113.45,109.87,100.32,93.05,96.33,96.55,95.19,92.36,94.07,89.21,85.35,87.05,87.76,89.05,92.14,88.19,82.77,80.59,84.04,80.56,82.57,80.88,79.13,76.48,82.06,68.85,70.39,66.15,69.19,82.35,79.06,78.81,82.69,84.39,87.66,97.37,99.98,95.95,95.65,91.92,87.47,91.78,91.58,86.41,89.58,86.59,81.15,87.53,81.62,90.95,90.22,92.8,107.05,107.87,111.68,106.11,110.88,119.25,125.02,131.58,132.29,132.06,129.78,129.32,126.58,130.23
CLSK,14.52,15.61,15.325,15.38,14.42,13.03,12.9,14.13,13.45,12.36,12.85,12.89,12.4,12.48,13.51,12.62,13.62,14.55,15.37,16.33,15.87,16.23,17.19,17.45,17.24,16.78,17.26,17.14,16.48,16.17,14.9,15.97,16.52,15.59,16.78,17.61,17.58,18.81,18.29,18.14,18.04,17.13,15.97,15.76,15.4,14.69,13.44,13.11,13.98,13.3,13.47,14.3,14.2,13.98,14.5,13.41,12.82,12.17,12.53,11.37,11.79,12.25,12.76,12.23,12.21,11.51,12.05,11.97,11.42,11.26,11.27,10.76,10.02,10.2,9.88,9.06,9.1,8.79,8.62,8.51,8.18,8.66,9.3,9.96,9.58,9.98,9.4,9.83,9.88,10.11,10.02,9.76,9.55,9.81,9.63,9.61,9.21,9.95,10.66,9.89,10.55,9.95,10.44,10.45,10.35,9.82,9.65,9.82,9.27,9.28,9.85,9.31,9.62,10.03,10.19,10.08,8.265,10.22,11.36,11.04,11.84,12.59,13.45,13.27,12.44,13.71,13.19,12.81,12.76,13.37,12.73,13.34,12.55,11.96,11.61,11.99,11.93,11.99,12.3,11.55,10.12,10.42,10.72,10.91,11.4,11.51,12.1,12.03,11.2,11.48,11.86,11.915,14.03,14.82,14.53,14.85,13.89,13.715,15.03,14.49,13.71,14.08,15.1,13.45,11.82,11.48,9.73,9.78,10.22,10.81,10.61,10.96,11.98,13.33,14.045,15.03,15.57,15.4,16.58,16.22,17.42,17.8,17.69,18.89,19.15,20.2,19.365,17.67,16.86,18.77,20.4,19.525,19.99,23.2,21.98,20.04,19.28,20.09,18.98,17.96,17.43,15.94,15.14,14.59,14.5,14.87,12.96,13.68,14.45,13.91,13.74,13.62,13.46,11.44,11.2,10.29,10.35,10.2,10.03,9.67,9.17,9.24,9.08,9.44,9.64,9.47,9.55,9.58,9.68,9.45,9.82,9.33,9.49,9.36,9.84,9.75,9.95,9.97,9.92,9.87,10.07,10.72,11.0,10.83,10.62,10.44,11.37,11.42,11.73,12.03,11.82,12.34,12.45,12.84,12.39,12.78,12.98,12.57,12.19,12.6,12.65,12.9,12.47,11.6,11.33,12.25,12.48,11.08,11.03,10.67,10.81,10.6,10.04,8.85,9.0,9.18,8.9,9.62,9.3,9.71,9.97,10.13,10.12,9.79,9.02,9.53,9.21,8.61,8.63,8.78,9.11,9.86,9.36,9.87,10.11,9.7,9.84,9.78,9.36,9.61,10.0,9.62,9.2,8.68,8.03,8.09,8.09,8.81,8.67,8.17,8.44,8.57,9.01,8.86,8.87,8.77,7.47,7.51,7.28,7.28,7.78,7.5,7.13,7.63,6.74,7.43,7.32,7.41,8.02,7.56,6.72,7.19,7.845,8.12,8.73,8.79,7.44,7.75,8.01,7.59,8.12,7.97,7.69,8.1,8.26,7.98,8.83,8.15,8.55,7.76,7.79,7.99,7.51,7.88,8.15,8.9,9.25,10.06,9.89,10.08,10.5,10.67,10.52,10.28,11.18
CLVT,2.04,1.94,1.99,2.25,2.33,2.39,2.4,2.34,2.32,2.29,2.23,2.2,2.21,2.51,2.44,2.59,2.22,2.16,2.19,2.13,1.98,2.01,1.93,1.91,2.04,2.06,2.13,2.12,2.21,2.2,2.27,2.38,2.44,2.41,2.49,2.47,2.64,2.73,2.53,2.55,2.59,2.5,2.45,2.42,2.46,2.48,2.51,2.42,2.34,2.44,2.54,2.79,2.78,2.79,2.78,2.77,2.81,2.79,2.87,2.86,2.51,2.46,2.45,2.5,2.73,2.73,2.74,2.68,2.73,2.48,2.35,2.27,2.17,2.18,2.3,2.43,2.48,2.53,2.49,2.53,2.42,2.36,2.42,2.48,2.47,2.55,2.49,2.53,2.53,2.54,2.44,2.57,2.59,2.67,2.64,2.61,2.74,2.59,2.52,2.47,2.31,2.3,2.4,2.3,2.35,1.68,1.77,1.78,1.78,1.79,1.81,1.84,1.81,2.06,2.12,2.16,2.08,2.17,2.11,2.65,2.65,2.7,2.74,2.86,2.89,2.85,2.91,2.81,2.92,3.17,3.22,3.2,3.16,3.36,3.45,3.47,3.36,3.39,3.39,3.24,3.34,3.37,3.39,3.5,3.41,3.3,3.46,3.49,3.43,3.54,3.57,3.54,3.43,3.53,3.56,3.45,3.71,3.62,3.76,3.75,3.68,3.73,3.76,3.75,3.66,3.46,3.43,3.32,3.37,3.31,3.37,3.46,3.5,3.47,3.58,3.48,3.45,3.42,3.48,3.48,3.54,3.4,3.24,3.49,3.64,3.7,3.65,3.7,3.63,3.66,3.63,3.58,3.55,3.66,3.6,3.63,3.59,3.61,3.73,3.75,3.8,3.89,3.78,3.78,3.83,3.79,3.69,3.66,3.83,3.95,4.06,4.01,4.11,4.09,4.19,4.17,4.29,4.37,4.24,4.4,4.48,4.4,4.25,4.15,4.19,4.35,4.31,4.48,4.47,4.5,4.5,4.4,4.44,4.42,4.37,4.31,4.31,4.26,4.02,3.93,3.86,3.81,3.78,3.69,3.68,3.62,3.85,4.05,4.23,4.26,4.53,4.44,4.47,4.38,4.22,4.23,4.31,4.18,4.17,4.28,4.31,4.46,4.51,4.5,4.4,4.39,4.45,4.51,4.3,4.31,4.4,4.15,4.1,3.98,4.2,4.24,4.24,4.29,4.23,4.29,4.41,4.44,4.34,4.32,4.34,4.37,4.25,4.18,4.22,4.25,4.23,4.16,4.08,4.19,4.19,4.4,4.3,4.3,4.31,4.5,4.44,4.35,4.31,4.32,4.18,4.17,4.28,4.32,4.29,4.31,4.21,3.59,3.62,3.5,3.45,3.29,3.21,3.39,3.48,3.44,3.53,3.29,3.2,3.59,3.1,3.37,3.4,3.66,3.99,3.92,3.93,3.97,4.09,3.99,4.08,4.14,4.09,4.28,4.39,4.31,4.24,4.13,3.99,4.03,4.07,4.33,4.36,4.2,4.11,4.15,4.21,4.29,4.39,4.55,4.47,4.57,4.84,4.84,4.76,4.83,4.9,4.94,4.81,4.87,4.91
CLW,16.82,16.4,16.63,16.86,16.4,15.98,16.3,15.48,15.04,15.19,15.8,15.39,15.21,15.68,15.87,15.92,15.81,15.68,16.03,16.8,16.67,16.82,15.62,15.66,16.79,16.7,17.37,17.38,17.68,16.5,16.55,16.3,15.4,15.39,15.99,16.6,16.6,16.6,16.3,16.14,15.66,14.36,14.08,14.23,13.59,13.49,13.62,13.25,13.72,13.51,13.59,13.42,13.67,13.66,14.23,13.59,12.79,13.32,13.71,12.89,14.85,14.62,14.63,14.55,14.61,14.37,15.27,15.0,14.8,14.92,15.54,14.99,14.88,15.28,14.95,14.49,15.0,14.86,14.61,14.38,14.02,14.17,14.29,14.23,14.25,13.43,12.44,12.93,12.9,13.33,13.16,13.11,13.54,13.95,13.91,14.54,14.72,14.78,14.86,14.66,15.04,14.99,14.73,14.23,14.38,14.39,15.27,15.36,16.94,16.56,17.59,17.22,17.47,18.35,17.75,17.79,17.38,17.76,16.67,17.36,16.82,17.18,17.34,17.34,17.78,18.42,18.28,18.28,18.15,20.09,20.54,20.33,20.51,20.44,20.31,19.35,18.36,18.76,18.31,17.7,17.4,17.57,17.49,17.99,18.03,17.93,17.94,18.55,18.68,18.77,17.97,17.63,17.9,18.1,18.15,17.72,17.7,17.97,17.61,18.16,17.8,17.84,18.19,18.13,17.77,16.94,17.27,16.6,17.08,17.67,18.22,18.27,18.55,18.46,18.28,17.87,18.08,18.38,18.51,18.21,18.11,17.65,17.59,17.66,19.31,19.39,19.93,19.96,19.56,19.77,19.64,18.93,19.19,18.99,18.98,19.04,18.72,19.27,19.9,19.63,20.08,20.37,20.51,20.46,20.76,20.7,21.04,20.76,21.05,21.35,22.55,21.04,21.78,21.54,21.79,21.37,21.36,21.81,21.24,21.32,22.02,22.01,21.92,21.46,21.46,21.57,21.38,21.45,21.42,21.63,22.22,21.36,21.2,21.95,21.97,21.54,21.9,22.77,21.7,21.76,22.42,22.96,22.22,22.5,22.12,22.25,22.56,24.05,29.44,29.49,30.84,29.89,29.71,28.78,28.27,28.01,29.09,29.27,29.2,29.93,29.93,30.02,29.43,29.28,29.82,30.13,29.85,28.9,27.24,27.93,27.98,27.67,27.0,26.9,26.39,26.75,27.61,27.95,27.53,28.68,28.68,28.95,29.12,28.92,29.4,29.61,28.99,28.2,28.79,29.34,29.84,30.3,28.93,29.25,29.09,29.65,29.76,29.31,29.07,28.51,28.48,27.71,27.1,27.37,26.03,25.37,26.02,26.4,26.55,26.86,25.01,24.46,24.42,24.66,24.06,24.44,24.4,24.67,24.4,24.6,24.62,24.53,24.55,25.05,23.84,24.5,24.73,24.72,26.48,24.97,25.37,25.33,25.91,25.09,25.68,24.89,24.26,24.54,24.65,24.34,24.04,23.95,22.98,23.53,23.69,23.77,24.15,24.51,25.73,25.07,25.09,26.15,26.19,27.08,27.44,28.36,27.3,28.85,27.95,27.92,26.65,29.08,28.68,29.59,30.9
CLX,95.55,93.8,95.76,95.69,96.29,96.32,98.71,96.95,94.75,95.05,96.56,93.07,93.91,97.41,97.25,97.26,96.42,95.44,97.09,97.54,95.27,95.38,92.64,90.6,95.8,94.97,97.51,95.98,96.82,98.3,99.32,98.48,95.16,94.14,89.63,88.53,89.63,89.09,90.02,96.2,97.11,96.23,95.11,95.17,94.26,92.57,92.82,90.45,91.17,92.0,89.11,88.9,92.16,92.11,90.01,86.12,86.48,87.11,96.44,94.77,96.6,96.66,98.68,97.66,96.85,98.37,100.898,103.278,101.106,101.639,103.14,102.103,103.969,106.28,104.355,101.757,103.584,99.881,102.942,102.34,101.145,100.77,100.908,103.456,101.787,104.562,104.829,105.293,106.586,110.013,110.695,109.302,107.376,110.754,114.428,111.998,113.233,112.285,115.968,119.642,125.231,125.577,125.31,124.668,125.073,125.182,122.061,120.699,121.666,121.429,124.372,123.088,124.382,119.938,118.101,117.874,116.146,116.304,113.549,111.88,111.386,108.334,107.446,110.556,110.244,110.84,109.589,107.968,107.284,107.421,108.642,108.818,106.327,104.491,103.719,101.824,99.392,98.269,98.924,98.503,98.484,98.464,96.98,96.237,95.925,95.163,95.778,96.023,97.077,99.158,97.497,99.353,101.59,100.437,100.135,99.06,98.582,102.459,102.655,102.723,103.426,103.934,105.429,105.243,104.383,103.202,101.502,97.742,96.14,97.81,98.855,101.268,101.844,102.264,102.586,102.254,104.862,103.807,106.386,107.851,106.601,109.843,109.843,108.095,112.539,112.813,113.154,113.623,115.43,115.889,115.599,115.725,113.676,114.41,115.348,116.353,116.131,115.996,115.599,116.469,114.71,119.079,118.171,118.586,119.186,118.886,120.239,118.615,118.973,116.363,115.928,117.6,119.978,121.215,120.684,118.722,119.389,120.259,119.215,121.486,121.67,122.791,120.471,118.809,115.976,114.256,114.004,115.0,113.743,115.406,116.295,115.841,117.204,116.779,115.493,118.093,117.523,118.789,117.523,116.824,119.485,120.642,120.087,119.963,118.834,117.791,120.145,120.738,121.561,121.752,125.168,125.752,125.762,124.183,121.111,122.834,123.685,121.427,118.815,121.905,121.083,122.326,120.566,120.528,119.178,119.456,119.284,118.212,114.892,114.002,112.92,114.327,116.757,117.025,115.561,115.714,116.834,118.585,117.762,121.791,120.815,121.417,122.001,122.183,121.81,124.058,124.479,124.671,126.192,125.341,124.546,124.738,125.235,125.254,126.183,129.666,129.025,130.393,129.168,127.656,130.45,132.106,128.948,131.866,130.594,129.225,132.421,133.082,132.565,136.163,135.11,132.795,132.307,131.637,133.11,134.737,131.521,132.603,129.776,132.299,133.703,134.177,133.665,132.641,129.396,131.768,136.473,141.055,140.04,140.315,139.689,138.769,138.152,135.638,134.481,136.521,137.403,137.877,137.706,137.441,140.808,139.604,139.404,139.926,140.808,140.457,143.275,140.752,142.07,143.028,147.885,148.36,146.453,145.428,148.957,146.728,149.176,145.21,143.332,140.704,140.325,143.028,141.017,140.742,139.585
CMC,68.95,68.04,68.07,67.7,65.52,66.41,66.4,67.41,66.19,63.67,62.64,60.12,62.08,61.58,62.7,61.73,61.21,62.75,64.63,69.2,74.09,71.28,71.14,73.29,72.36,73.22,76.69,77.03,77.76,77.75,73.57,75.76,73.54,74.15,76.27,76.58,76.59,75.75,76.05,76.98,76.57,73.73,71.9,70.7,71.08,69.33,70.07,71.25,72.75,70.33,69.67,71.16,70.96,70.52,72.15,69.79,67.06,68.66,68.96,66.66,68.97,69.53,69.18,68.03,69.54,67.52,67.54,66.17,64.04,64.91,65.94,66.25,65.79,65.57,64.31,61.17,61.27,61.59,62.667,61.231,59.896,58.091,59.287,62.208,63.603,61.68,59.985,60.952,61.261,61.749,61.431,60.862,61.58,66.315,66.075,65.637,64.969,68.049,70.989,71.378,73.362,73.063,74.668,74.339,73.92,75.395,76.551,77.409,78.435,78.964,79.382,79.502,82.941,82.731,82.701,82.721,80.299,82.432,81.605,80.12,76.621,77.708,74.807,76.252,75.874,77.269,77.12,77.608,75.076,74.179,75.375,73.844,73.844,72.581,72.054,70.214,72.81,74.192,72.283,71.388,68.832,69.508,70.155,70.841,70.344,70.035,70.075,69.101,69.23,69.608,70.622,70.871,70.165,70.96,69.18,65.809,66.386,66.485,64.864,65.491,63.204,63.721,63.423,63.522,62.279,59.883,58.988,57.029,57.327,57.536,58.5,58.649,59.196,61.006,58.828,59.395,58.441,57.118,57.058,56.203,58.083,59.027,59.564,60.509,59.974,59.894,60.559,60.35,59.21,61.52,58.12,56.89,54.877,59.171,59.914,58.595,56.484,58.496,58.804,57.515,58.07,58.11,58.149,58.447,56.791,56.811,58.179,57.138,56.553,56.523,57.029,57.673,59.161,57.981,57.703,57.951,57.346,58.764,57.822,57.901,59.28,58.705,57.693,56.305,56.722,57.178,57.416,56.523,57.079,57.525,58.417,55.829,55.938,57.059,56.434,55.829,56.642,57.862,54.947,52.567,53.559,52.647,51.526,51.516,49.92,49.851,51.417,51.744,51.953,52.25,52.865,51.467,53.767,53.251,52.607,52.23,52.052,50.803,50.475,51.388,51.665,52.329,52.002,51.516,50.604,51.963,51.497,50.277,48.492,49.415,49.484,48.585,49.444,48.674,48.091,48.446,48.367,47.824,47.794,48.061,47.982,50.057,50.037,49.326,48.338,48.545,48.288,48.614,46.026,46.56,46.362,48.288,45.572,46.145,46.105,46.905,47.182,47.459,47.449,47.281,47.251,47.854,45.532,45.591,44.495,44.841,45.068,45.908,44.801,44.001,44.198,43.714,43.625,43.853,42.736,42.292,41.106,41.818,41.195,41.185,41.363,41.383,41.343,43.27,38.726,40.168,40.454,41.116,46.471,46.411,45.453,45.443,47.608,48.041,47.756,47.972,45.847,46.604,46.112,45.61,45.424,45.601,43.78,43.682,44.154,42.53,45.128,45.709,46.457,44.499,46.25,47.667,48.248,49.114,49.202,49.271,48.986,50.029,50.836,52.204,51.662,50.659,49.242,49.035,49.989
CMCL,18.66,18.53,18.62,18.26,16.79,16.98,17.12,17.34,17.05,17.33,17.76,19.0,18.28,18.91,19.32,20.09,19.25,19.1,19.43,19.81,19.49,19.59,20.2,20.61,20.86,20.52,21.41,20.98,20.18,19.47,18.75,19.0,19.69,19.95,21.3,20.85,21.42,22.31,23.76,23.71,23.11,23.64,22.8,23.09,22.96,23.12,23.69,23.04,23.92,24.75,24.97,24.28,23.92,23.35,22.77,22.12,21.31,22.62,22.9,22.59,22.85,24.33,25.26,24.6,24.67,24.35,26.14,26.19,25.47,25.07,25.79,25.38,25.34,24.89,24.58,23.97,23.93,23.67,23.39,22.456,21.909,22.137,21.442,22.605,22.187,22.137,21.312,22.028,23.44,24.702,25.398,25.08,25.855,26.084,25.945,26.163,25.825,27.038,29.126,29.613,31.68,31.551,32.396,31.104,30.547,30.597,30.04,28.44,28.142,27.943,29.822,27.535,30.209,29.424,29.702,28.291,26.372,28.36,29.404,27.933,27.277,30.567,32.138,30.796,31.382,31.213,29.434,28.947,27.336,27.058,26.77,32.217,32.655,32.436,29.006,28.987,28.589,28.569,26.998,26.173,26.014,26.581,25.975,27.714,26.929,27.008,26.412,26.72,23.817,24.374,23.947,23.579,25.398,25.428,24.324,24.563,23.996,24.026,25.01,24.782,24.086,26.213,30.627,30.408,28.758,28.032,26.829,26.959,28.052,28.112,28.718,28.012,28.599,28.937,28.152,28.539,27.167,26.342,26.402,26.959,28.102,27.953,28.798,28.857,30.1,29.583,31.531,32.187,32.376,32.197,36.014,33.887,37.048,37.496,37.168,34.931,34.424,34.583,37.386,36.333,37.267,36.68,36.084,37.098,35.995,36.323,36.382,33.718,33.47,34.424,33.987,33.122,31.631,31.69,31.064,32.038,32.933,32.605,30.776,29.563,30.189,28.241,27.197,26.571,26.233,25.428,24.732,24.334,25.179,24.235,25.487,25.11,24.414,23.002,24.434,22.943,22.595,23.986,22.406,21.243,23.221,22.615,22.277,21.631,20.935,19.762,19.573,19.185,20.587,20.865,21.481,21.67,23.609,22.714,21.77,20.199,20.597,20.825,20.249,20.766,20.736,20.219,20.666,20.328,21.869,21.362,20.776,20.04,19.205,19.175,19.215,18.976,19.066,19.593,18.489,19.434,19.513,19.603,19.344,19.861,18.708,18.102,18.549,18.469,19.175,17.903,17.575,17.674,16.998,16.869,17.098,16.809,17.108,16.432,17.072,16.649,17.644,15.081,15.338,13.869,14.066,13.8,13.81,13.287,13.662,13.721,12.923,12.292,12.597,12.982,13.139,13.149,12.873,13.149,13.484,13.859,14.017,13.248,13.751,13.356,12.785,12.686,12.154,11.74,11.148,11.296,11.336,12.006,11.801,11.372,12.172,11.314,11.538,11.119,10.963,11.041,10.963,11.304,11.577,11.129,10.71,10.603,10.612,10.437,10.739,10.203,10.378,10.476,10.3,10.32,9.989,9.813,9.823,10.281,9.969,10.184,10.164,10.437,10.3,10.252,10.028,10.3,10.135,9.803,9.891
CMCO,16.12,15.53,15.7,14.79,14.33,14.36,14.76,14.08,13.18,12.99,13.24,13.47,13.22,13.28,14.0,13.55,14.51,15.13,14.41,14.47,14.78,13.95,14.04,14.55,14.69,13.98,13.92,15.03,13.83,13.36,12.12,12.71,12.46,12.88,14.08,15.51,15.83,15.57,15.96,16.11,16.28,15.82,14.94,14.66,14.24,13.82,13.94,14.28,15.01,15.02,15.47,15.72,15.93,15.8,16.19,15.32,14.75,15.38,15.38,14.703,15.509,15.937,16.017,15.808,15.569,15.569,15.957,15.639,14.932,15.061,16.037,15.888,15.599,15.509,14.872,13.827,13.996,13.887,14.265,14.464,13.887,14.006,14.484,15.111,14.852,14.474,13.827,14.136,13.947,14.345,14.434,14.584,15.28,16.206,16.644,16.604,16.694,18.366,18.416,18.705,19.013,18.894,19.103,19.451,19.103,18.456,19.013,19.093,19.133,19.77,20.238,21.034,23.088,22.751,22.721,22.582,20.836,21.411,20.905,20.935,20.915,20.955,20.588,20.588,20.34,20.796,21.094,20.727,19.854,20.627,21.183,20.449,19.873,19.526,19.536,19.129,18.593,19.238,18.157,17.066,17.115,17.502,17.532,17.651,17.631,17.452,17.443,17.155,17.244,17.175,17.452,17.552,17.73,17.879,17.631,16.847,16.917,17.016,16.956,16.897,16.252,16.143,16.311,16.401,16.073,15.369,15.002,14.109,14.218,14.149,14.337,14.833,15.28,15.676,15.28,15.696,15.528,15.458,15.606,15.004,15.814,16.031,17.137,14.866,15.211,15.508,15.557,15.241,14.628,15.843,14.964,14.52,14.619,15.389,15.073,14.579,14.184,14.549,15.132,14.549,15.024,14.856,14.698,14.628,14.164,14.243,14.431,14.233,14.559,14.964,15.429,14.866,15.468,14.628,14.648,14.609,14.263,14.708,14.332,14.214,14.727,14.708,14.708,14.154,14.648,14.796,15.033,14.964,15.033,15.162,15.201,13.769,13.967,14.47,14.372,14.125,14.5,14.895,14.214,13.414,13.73,13.986,13.741,14.026,13.515,13.869,14.399,14.232,16.571,15.697,15.893,15.707,15.903,15.333,14.783,14.999,15.392,15.117,15.018,15.51,15.962,16.355,15.962,15.883,15.313,16.109,16.051,15.412,15.009,15.166,14.891,14.38,14.537,14.203,14.163,14.281,14.625,15.028,14.783,15.608,16.218,16.06,15.874,15.087,14.596,14.625,14.645,13.564,14.311,15.009,15.412,17.476,16.139,16.247,16.159,17.348,17.574,17.525,17.269,17.535,17.918,17.594,16.227,16.237,15.087,14.95,15.097,15.49,14.616,14.527,14.772,14.694,14.596,14.449,13.471,13.256,12.698,12.845,12.815,13.265,13.187,12.679,12.405,13.559,12.6,13.618,14.234,14.391,16.729,16.337,16.562,16.67,17.472,17.736,18.176,18.372,18.059,18.323,18.03,17.443,17.883,17.942,17.1,17.296,17.1,17.296,17.55,16.641,16.191,15.604,15.877,17.051,17.071,17.394,17.903,18.088,18.489,19.644,20.27,20.025,20.035,20.055,19.409,20.417,34.709
CMCSA,22.295,21.92,23.52,23.81,23.78,23.79,24.1,23.49,23.19,23.97,23.57,23.35,23.19,23.41,23.38,23.79,23.73,24.55,24.22,23.17,22.69,22.64,22.8,22.32,22.43,22.69,23.66,23.97,24.5,23.97,23.97,23.85,23.76,23.82,23.33,23.52,24.85,25.05,24.87,25.16,25.22,25.15,25.21,25.08,24.88,24.8,24.93,24.76,25.17,24.94,24.9,25.03,25.4,26.24,26.44,26.46,27.07,27.19,27.04,26.76,27.64,27.51,27.56,31.64,29.37,29.05,29.73,29.63,29.35,28.3,28.14,28.05,27.93,28.31,27.96,27.79,27.66,27.93,28.05,28.38,28.568,28.004,28.39,28.4,28.884,28.677,28.686,28.647,28.242,29.734,29.991,29.813,29.813,30.219,30.713,30.683,31.543,31.237,31.721,30.654,30.466,30.604,30.495,30.436,31.247,31.266,30.98,31.019,31.237,31.187,31.207,31.454,32.107,31.939,31.247,31.009,30.495,30.149,29.418,29.25,29.408,28.904,28.083,28.37,29.092,28.963,28.894,28.558,27.836,27.5,28.024,28.093,27.826,28.393,27.719,27.563,27.26,26.791,27.484,27.05,27.37,27.444,27.352,27.16,27.27,26.903,26.793,27.077,27.718,27.764,27.224,25.832,24.935,25.273,25.255,24.532,24.403,25.008,24.907,25.118,24.742,24.339,24.44,24.33,24.431,24.229,25.044,24.385,24.605,25.054,24.925,25.191,25.612,25.539,25.136,24.834,25.044,25.008,25.585,25.127,24.706,25.493,25.017,26.125,26.812,26.94,26.812,26.83,26.922,27.444,27.077,27.05,26.793,27.215,27.462,26.931,26.977,27.544,28.176,28.02,28.469,28.295,27.837,28.332,28.469,28.533,28.741,28.65,28.641,28.65,28.533,28.623,28.668,29.384,29.257,29.556,29.955,30.263,30.336,30.508,30.807,30.725,30.761,30.707,30.925,30.78,30.417,30.635,30.517,30.816,30.943,30.444,30.163,30.707,30.29,30.308,29.81,29.846,29.085,28.46,28.696,28.696,29.14,29.457,29.502,29.466,30.109,29.448,29.747,30.381,30.517,32.048,32.429,31.958,31.722,31.296,31.441,31.169,31.459,32.293,31.704,32.093,32.275,32.619,32.112,32.61,32.465,32.619,32.044,31.712,31.613,31.281,31.613,31.057,31.003,30.76,31.003,31.524,31.434,31.667,31.586,31.981,31.066,31.155,30.725,30.922,31.12,30.823,31.039,30.778,31.093,31.38,30.994,31.057,31.515,31.955,31.82,31.856,31.721,31.03,31.236,31.173,30.751,30.725,30.877,30.967,30.931,30.94,30.365,30.707,30.473,30.32,30.437,29.8,30.949,30.707,30.168,30.536,30.123,30.886,30.662,30.276,30.24,31.586,29.485,30.051,29.97,32.071,32.87,32.673,32.833,32.584,33.251,33.251,32.869,32.566,32.7,32.477,32.112,32.041,31.81,31.525,30.875,31.311,31.988,32.13,33.447,32.272,31.641,31.587,32.014,31.925,31.489,31.231,31.899,32.299,32.246,32.397,32.459,32.344,31.489,31.481,31.053,31.347,30.671
CMDB,18.84,18.84,18.84,18.91,18.63,18.81,19.67,20.02,19.94,19.56,19.07,19.08,18.94,18.66,18.42,18.18,18.21,17.56,17.99,17.47,17.76,17.62,17.56,17.38,16.9,16.64,17.16,17.29,17.97,17.6,17.24,16.68,16.64,16.51,16.79,16.25,16.56,16.64,16.14,16.61,16.93,17.63,17.83,18.2,18.3,17.76,18.16,18.49,19.02,18.9,18.69,18.65,19.34,18.75,18.61,18.3,17.09,16.91,17.28,17.05,17.2,16.65,16.6,16.51,16.12,16.23,17.06,17.26,16.98,17.01,17.4,17.38,17.26,17.59,17.66,17.0,17.26,17.33,16.15,15.47,15.45,15.04,15.3,15.16,15.35,15.63,15.15,15.82,15.62,15.78,15.66,15.35,15.95,16.57,17.67,17.51,18.27,18.22,19.22,18.96,19.15,19.08,18.94,18.35,18.34,18.03,18.62,19.86,19.14,19.03,19.31,18.76,19.43,19.11,18.93,18.57,17.77,18.42,18.0,16.76,16.53,16.83,16.25,15.92,15.51,15.24,14.98,15.3,15.2,14.91,15.19,15.13,14.96,15.09,15.14,15.59,15.47,15.4,15.15,15.19,15.41,15.53,15.15,15.37,15.27,15.24,15.4,15.21,15.38,15.65,15.86,15.9,16.04,16.16,16.71,16.29,16.44,16.77,16.97,16.61,16.37,16.1,16.47,16.42,16.5,17.24,15.63,14.01,14.14,13.82,13.88,13.81,13.72,13.17,13.01,12.92,12.66,12.69,13.18,12.87,12.87,12.94,12.79,12.89,12.91,12.62,13.13,13.03,12.96,12.65,12.98,12.89,12.56,13.02,13.5,13.51,13.43,14.34,14.2,14.6,14.56,14.2,14.36,14.25,14.37,14.5,12.71,12.74,12.75,12.59,12.2,11.77,12.34,12.02,12.05,12.29,12.0,12.18,11.77,11.69,11.16,10.63,10.42,10.21,10.09,10.56,10.55,10.23,10.11,10.08,9.61,9.2,9.16,9.13,9.27,8.91,9.07,9.59,9.51,9.23,9.22,9.75,9.79,9.93,9.78,9.2,9.0,9.12,9.1,9.17,9.19,9.29,9.61,9.35,9.2,9.37,9.29,9.4,9.09,9.27,9.59,9.52,9.02,9.02,8.9,9.09,8.92,8.64,8.67,9.05,9.37,9.12,9.17,9.6,9.34,9.41,9.67,10.32,10.38,10.33,10.37,10.07,9.61,9.09,8.64,8.95,9.29,9.22,9.36,9.37,9.41,9.52,9.39,9.55,9.41,9.86,10.01,9.72,10.15,10.08,11.35,10.95,10.4,10.77,11.72,11.9,11.7,13.5,13.5
CME,255.31,254.32,249.24,237.38,245.11,245.05,246.27,245.18,243.61,245.1,240.27,239.71,243.07,240.75,234.76,236.6,231.0,220.83,218.58,221.0,225.0,231.68,242.26,245.2,246.38,252.54,261.6,266.08,269.53,262.18,263.8,255.94,250.73,256.072,254.739,251.337,249.238,256.43,272.129,275.989,277.66,281.083,289.728,287.798,288.624,300.81,303.546,297.318,296.164,295.597,284.276,281.122,279.799,285.37,286.853,285.341,288.793,288.047,286.335,285.788,283.062,280.486,283.59,283.997,284.236,282.933,285.967,286.166,294.692,295.369,295.498,299.04,293.777,297.388,301.248,308.978,306.978,303.536,295.408,293.827,296.045,292.265,296.045,292.414,301.119,304.979,305.735,309.107,307.307,311.714,312.211,309.794,309.585,301.765,304.76,310.033,308.099,307.817,310.917,315.901,317.193,310.431,307.467,298.635,309.974,305.087,299.345,295.283,293.962,294.623,294.467,293.078,293.894,298.053,298.519,293.69,288.939,286.257,284.751,282.516,280.855,281.603,277.93,276.405,275.987,274.714,273.403,271.148,271.965,271.566,264.852,267.418,260.83,257.458,255.0,259.071,259.275,261.51,267.252,262.025,265.329,268.0,270.517,268.875,268.535,267.709,265.445,261.452,258.479,265.97,265.202,264.454,265.785,263.463,257.583,261.248,261.538,261.974,264.217,265.33,268.376,269.827,272.216,271.645,267.883,266.626,264.121,266.181,263.54,270.107,269.962,275.678,274.228,270.398,269.682,268.173,267.419,262.506,259.198,259.053,255.484,256.77,254.256,252.94,257.583,262.186,260.687,260.068,259.014,259.788,258.83,259.14,253.888,259.343,258.405,262.37,262.535,260.01,256.238,254.942,253.443,255.977,256.712,257.109,261.316,263.299,261.403,259.904,255.745,253.356,252.505,252.94,252.031,253.782,251.296,250.329,253.685,253.762,251.374,252.94,252.747,252.131,257.415,259.263,255.461,256.53,256.78,260.005,261.439,261.227,259.427,263.085,264.326,261.323,260.284,263.662,264.413,263.662,265.549,275.049,271.642,270.429,270.814,273.952,276.349,270.246,267.859,267.339,264.317,263.855,269.081,266.8,266.126,264.355,264.702,264.413,267.416,267.137,264.702,266.685,264.779,264.885,265.318,265.308,271.969,266.338,265.491,265.106,265.299,264.471,262.613,262.806,261.217,262.449,263.73,261.91,259.6,257.492,259.408,260.813,259.552,256.135,258.301,262.767,263.4,266.255,270.499,278.548,276.91,273.911,274.016,272.464,272.186,270.202,269.953,266.245,266.312,264.731,262.537,255.14,257.114,259.155,272.454,270.193,272.905,271.142,270.739,268.717,265.517,265.488,260.966,256.712,255.159,252.256,250.541,254.45,249.439,251.547,250.455,251.873,252.658,250.598,247.58,243.498,244.361,241.812,243.815,257.133,251.557,251.269,254.192,251.25,250.895,251.729,251.097,251.94,252.333,255.389,254.364,255.341,252.553,247.858,248.97,245.98,249.535,251.307,243.92,242.214,242.634,240.25,244.922,241.957,238.22,236.446,239.144,236.217,237.285,236.761,239.078,236.313,234.053,238.467,237.371,230.487,230.554
CMG,31.79,32.01,32.2,33.32,33.13,34.44,34.2,34.63,36.43,36.63,35.25,34.6,33.43,34.35,33.98,35.39,35.0,34.0,32.97,33.34,32.28,31.69,30.95,30.54,32.49,31.86,32.61,32.73,32.23,31.25,30.42,29.88,29.27,29.34,28.18,28.74,29.26,30.55,31.86,32.42,32.69,32.31,32.89,32.8,32.96,33.04,33.75,32.65,32.09,32.11,32.67,31.92,32.49,33.27,32.74,32.31,31.98,32.98,33.99,32.99,32.87,33.64,34.21,33.9,35.11,36.05,35.83,35.83,35.08,35.25,34.92,34.59,34.09,34.24,33.79,33.06,33.5,33.16,32.63,32.01,31.16,30.86,32.17,32.5,32.76,33.36,33.37,32.94,32.64,34.41,34.08,32.52,32.56,33.85,34.72,35.29,35.37,37.06,36.71,36.93,36.69,37.22,38.05,37.5,36.49,36.61,37.54,37.97,38.72,37.88,36.3,35.84,37.22,38.44,39.59,39.39,38.45,39.93,39.17,38.51,38.87,39.1,39.16,39.65,39.72,40.87,40.54,40.72,39.0,39.96,40.36,40.59,39.41,40.34,40.11,39.18,38.87,38.62,38.25,37.49,37.0,37.04,37.14,37.81,37.9,37.79,37.92,37.64,37.63,37.0,35.66,35.94,36.14,34.87,33.94,33.73,33.61,33.94,34.15,33.93,34.14,34.24,34.52,34.03,33.4,31.19,31.63,30.35,31.0,30.76,30.53,31.57,31.38,31.32,29.81,30.48,30.59,30.56,31.97,31.74,31.51,31.69,32.53,39.76,40.26,41.06,41.19,41.8,41.61,42.36,41.63,41.86,41.76,41.77,42.1,40.9,39.82,40.89,40.98,40.95,41.63,41.76,40.27,38.97,39.19,39.9,40.08,39.33,39.55,39.68,40.13,39.32,39.81,39.67,39.3,38.58,38.63,38.96,38.71,39.46,39.65,41.06,41.41,41.79,41.75,42.14,42.41,42.65,42.52,42.75,43.64,42.91,43.07,43.25,43.38,44.04,43.17,43.48,42.83,41.62,41.44,42.69,42.69,42.63,42.88,42.52,42.88,43.76,44.38,44.86,46.76,45.74,52.78,52.38,52.46,53.93,53.54,53.38,53.95,54.82,56.0,56.41,55.94,55.45,55.46,57.07,56.77,58.24,56.15,55.05,54.27,55.14,54.65,53.78,52.78,51.83,51.38,52.54,50.24,50.89,51.79,50.62,51.13,52.5,52.6,52.16,50.07,49.84,50.08,49.73,50.07,50.99,50.63,50.78,50.79,51.47,52.27,52.32,52.04,52.24,50.65,50.76,49.72,51.45,51.64,50.36,50.01,51.56,50.32,50.52,50.65,50.9,51.78,49.54,48.76,47.1,46.53,48.17,48.08,48.8,49.46,49.76,50.27,50.93,45.98,46.67,47.29,50.08,52.02,51.67,50.21,49.91,50.92,50.07,49.51,49.6,48.53,49.0,48.99,47.79,49.65,50.03,48.73,50.05,49.98,49.83,50.23,51.47,53.6,53.17,54.33,53.97,52.74,53.42,52.47,51.21,51.51,53.05,53.8,54.49,57.08,58.13,57.29,56.18,57.8
CMI,664.65,665.03,660.75,660.45,639.43,648.48,647.83,666.13,675.54,664.39,675.95,673.39,669.21,660.14,678.24,661.7,682.32,713.21,691.09,685.87,727.59,694.87,699.05,724.93,716.86,717.78,699.97,679.71,659.58,655.69,630.52,669.23,672.68,651.22,678.1,682.33,672.67,643.5,646.63,668.68,667.85,668.75,639.55,636.78,667.773,657.395,675.748,694.349,714.207,707.348,702.354,700.46,677.422,680.742,713.519,672.767,654.674,655.382,668.909,636.949,640.439,658.711,658.681,654.873,637.219,636.989,634.617,625.216,606.984,599.577,613.633,616.344,614.211,609.077,594.782,555.037,550.262,547.959,548.368,536.336,510.098,521.602,528.341,551.627,553.013,546.533,531.87,538.549,541.589,541.569,543.324,534.033,537.063,554.399,556.961,548.467,537.542,554.329,572.263,558.336,578.553,582.042,586.269,592.549,598.6,585.521,591.422,593.047,589.163,591.805,597.121,584.98,595.024,584.265,597.488,573.991,537.151,601.711,598.79,591.279,575.074,580.161,574.121,572.501,566.272,568.08,579.297,578.274,562.139,575.194,571.12,561.523,563.768,558.542,548.517,540.967,535.542,543.222,528.259,518.652,507.147,510.286,511.31,515.761,514.251,513.744,515.92,503.441,497.371,494.221,511.2,513.903,506.749,520.023,521.136,496.923,504.415,507.346,507.435,504.524,498.255,492.939,494.758,493.893,491.737,482.477,469.452,460.193,468.176,459.926,451.082,457.64,462.468,474.339,470.896,479.137,468.255,457.828,434.462,424.134,433.008,432.978,433.384,436.52,409.849,416.537,416.923,413.252,403.597,413.48,409.562,407.406,418.129,418.842,412.174,404.606,408.642,422.106,431.662,429.506,434.165,428.151,427.943,420.088,417.833,414.924,413.549,409.592,413.49,419.603,420.286,419.089,421.809,407.356,410.977,409.75,405.863,406.614,400.916,390.539,393.131,395.555,396.623,387.918,390.984,394.16,397.602,397.088,394.18,391.845,397.978,387.987,390.103,395.87,395.615,393.124,398.42,400.388,392.77,382.19,380.93,378.548,375.664,367.347,355.891,350.231,361.826,359.739,360.566,364.857,363.696,359.513,356.275,351.619,339.188,344.877,342.682,340.123,336.55,334.858,333.48,334.671,329.326,325.537,322.683,326.6,328.184,324.425,322.338,320.586,319.09,313.726,318.746,311.354,309.307,310.025,309.838,317.23,314.494,319.622,318.48,321.836,320.547,321.423,318.027,317.742,319.356,312.24,316.413,319.74,317.948,321.118,312.23,314.927,316.316,324.479,329.47,327.346,325.027,325.731,327.444,323.539,300.168,299.875,291.585,291.977,295.852,293.455,288.591,287.573,286.907,287.945,287.005,287.69,277.62,273.157,268.362,275.799,274.576,281.231,282.415,279.783,275.741,290.225,261.423,269.79,271.699,289.051,313.165,308.634,306.755,307.322,316.542,321.024,323.813,324.019,315.23,318.46,320.182,315.671,319.194,314.839,306.246,323.656,322.374,327.111,334.833,337.505,339.912,339.912,348.378,360.327,356.393,358.898,353.349,352.782,359.094,374.41,376.047,369.287,364.076,359.732,355.085,362.878,364.193
CMP,29.44,29.84,30.14,29.91,29.37,29.46,29.35,30.02,29.8,29.53,29.84,29.03,29.09,28.86,29.8,29.95,30.64,31.13,31.26,31.1,29.6,28.66,28.12,28.87,30.58,31.09,31.08,31.08,31.46,30.21,28.95,29.32,29.81,29.63,31.37,32.64,33.32,33.51,31.92,32.48,31.7,31.52,30.59,29.84,29.49,28.22,28.97,29.35,30.14,30.21,29.43,29.26,27.93,28.24,26.46,26.46,25.45,26.26,26.71,25.36,26.18,26.53,25.31,25.39,26.95,25.55,25.51,25.32,25.85,24.81,24.7,24.95,24.8,25.14,24.99,22.94,23.45,22.73,23.38,23.35,22.73,23.05,23.82,24.51,24.14,22.8,21.5,21.99,22.78,23.03,22.29,21.98,22.72,22.98,23.48,23.89,23.53,23.85,24.6,24.68,25.28,25.2,25.23,24.86,24.43,23.69,23.27,22.63,23.63,22.84,23.99,23.54,24.23,22.2,22.47,21.75,21.75,25.52,26.29,25.14,24.98,25.83,25.9,25.62,25.05,25.57,24.44,23.45,22.72,23.29,24.25,23.57,22.99,22.5,22.72,22.47,22.21,22.68,20.85,19.86,19.64,20.02,19.55,20.06,20.2,20.53,20.07,19.61,18.78,18.95,18.98,18.53,17.35,17.7,17.26,17.78,20.63,20.28,20.12,19.78,18.72,19.07,18.99,18.46,18.46,17.82,17.74,17.02,17.17,17.09,17.17,17.78,17.76,18.31,17.92,17.61,17.17,16.54,17.1,16.91,17.25,17.34,17.19,17.22,17.69,17.38,18.57,18.13,18.04,18.12,18.63,18.23,18.3,19.53,19.91,19.18,18.31,19.59,19.37,19.02,18.62,18.8,19.36,19.83,19.2,19.33,19.44,18.87,19.06,18.58,18.24,18.02,18.09,17.93,18.2,18.42,18.07,18.5,18.03,18.4,19.05,18.81,18.79,18.93,19.03,19.05,19.26,19.06,19.64,19.8,19.47,19.1,18.81,18.85,19.02,19.02,18.74,19.1,19.21,21.5,21.44,20.7,20.37,20.4,20.06,19.78,19.93,19.77,20.2,20.43,20.37,21.01,21.49,21.18,21.15,20.54,20.69,21.61,21.87,22.05,22.44,22.44,21.95,21.84,21.9,22.25,22.02,21.31,20.09,20.03,19.7,19.49,19.67,19.81,18.87,19.38,19.79,20.06,19.24,19.2,19.3,19.66,20.29,19.9,20.21,20.13,19.24,19.04,19.21,19.54,19.86,20.15,19.19,19.04,19.16,19.66,19.25,19.18,19.5,19.73,19.73,19.46,18.83,17.96,14.23,13.96,13.6,13.71,13.0,13.44,13.26,13.0,12.52,12.46,11.94,12.01,11.45,11.38,11.15,10.91,11.06,10.74,10.26,9.91,9.39,9.27,9.17,9.2,9.31,9.12,9.29,9.56,9.51,9.67,9.57,9.64,9.97,10.28,10.95,11.22,11.7,10.9,10.0,9.91,10.35,10.11,10.41,10.08,9.9,9.73,10.03,10.44,10.94,11.26,11.76,11.87,12.04,11.89,11.89,11.87,11.23,11.5,11.46,11.42,12.12
CMPR,97.78,97.35,98.1,100.47,103.03,102.85,105.31,103.0,98.52,99.9,99.73,97.69,97.78,96.24,94.17,97.62,103.92,101.7,98.35,92.01,89.7,90.2,87.83,86.66,84.85,84.6,83.93,83.33,88.88,90.51,91.9,92.57,93.28,94.55,96.97,96.02,97.24,98.95,98.56,99.85,104.48,104.06,102.39,95.17,97.69,99.48,102.88,94.2,93.25,89.28,91.51,88.45,91.67,91.98,89.52,91.83,94.68,93.75,88.46,81.42,82.68,83.04,81.97,81.58,83.0,82.36,81.11,81.18,79.18,78.97,80.49,78.29,76.7,75.14,78.0,74.03,73.87,74.15,74.04,73.0,72.75,72.18,73.61,74.41,74.03,71.99,69.32,70.48,69.92,72.7,71.12,71.05,69.92,70.22,71.11,71.7,71.69,72.19,70.2,70.43,71.15,73.05,72.68,72.1,71.6,70.2,72.24,73.46,73.41,71.88,74.27,75.0,76.41,76.33,76.97,75.64,73.58,74.94,76.61,80.54,79.09,78.01,77.91,78.53,78.63,78.85,80.66,80.09,76.36,79.74,80.18,79.73,77.32,77.05,78.69,73.79,69.72,66.23,66.57,65.66,66.59,67.6,69.0,69.2,70.52,71.0,71.84,72.99,76.15,74.43,74.19,75.22,74.62,73.89,72.05,72.31,71.46,70.47,72.11,73.69,70.45,67.75,68.85,68.88,70.39,69.14,67.65,66.05,67.46,65.66,65.25,66.59,67.51,65.12,66.6,65.28,61.21,62.42,64.72,66.09,68.12,69.21,74.19,66.75,66.72,65.45,67.35,66.29,65.14,65.91,66.23,65.0,65.74,64.78,64.18,62.59,61.33,63.39,63.65,63.02,63.45,64.77,63.34,62.8,63.04,61.99,62.42,61.24,61.87,61.97,63.13,62.31,62.9,62.18,62.65,57.59,57.1,61.17,58.99,62.67,63.47,62.81,60.66,60.75,62.46,63.12,62.47,62.93,63.22,61.77,62.66,58.89,59.81,60.49,58.89,59.06,60.16,60.6,58.42,55.35,55.36,55.48,54.44,55.44,53.88,53.19,55.31,55.74,49.72,49.57,48.46,48.47,48.79,47.31,44.65,44.65,44.03,43.33,43.86,46.45,47.74,49.26,48.2,47.79,46.44,49.68,49.88,48.8,47.0,46.8,46.77,46.61,45.96,43.67,42.91,42.62,44.0,44.92,43.0,45.3,44.71,47.35,46.25,45.25,45.13,44.99,44.55,43.7,44.26,44.06,42.92,43.88,42.23,43.06,42.82,44.84,45.02,44.9,44.92,45.06,45.57,45.85,43.68,42.36,41.32,40.07,40.1,39.86,39.23,42.02,42.68,41.97,42.45,42.61,41.59,41.63,41.42,42.11,42.32,42.92,43.51,43.77,42.95,44.5,39.79,41.57,43.42,44.37,47.14,45.74,45.23,45.19,45.3,42.41,42.36,43.46,43.32,44.16,45.24,45.08,45.06,41.88,41.95,43.92,44.49,44.99,45.93,44.13,44.24,44.56,46.29,48.08,47.34,47.93,49.94,52.02,49.76,50.1,48.19,50.29,53.85,52.72,52.42,55.38,55.64
CMPS,11.26,11.71,11.93,12.18,11.67,12.35,12.43,13.31,13.39,13.185,13.64,13.6,13.965,12.99,12.84,13.62,13.29,14.15,15.07,14.82,13.58,12.58,12.65,12.63,12.53,11.94,11.49,11.79,12.08,11.41,11.03,11.26,11.73,12.11,13.05,12.69,13.33,14.19,13.06,11.92,11.85,12.225,11.81,11.59,10.87,10.07,10.56,10.37,10.62,10.96,9.37,9.65,9.91,9.39,9.76,9.32,9.52,9.01,9.06,8.38,8.44,8.89,9.58,9.15,8.75,9.25,9.46,6.66,6.66,5.96,5.75,5.77,5.53,5.58,5.72,5.54,5.75,5.79,5.62,5.53,5.24,5.37,5.64,5.62,5.22,5.34,5.41,5.73,5.88,6.06,6.31,6.39,6.63,6.89,7.44,6.86,6.58,6.775,7.05,6.95,7.02,6.9,7.33,7.44,7.99,7.85,8.05,8.26,8.45,7.63,5.81,5.85,6.31,6.29,6.5,6.19,5.71,6.37,6.59,6.61,6.69,6.79,6.71,6.99,6.9,7.17,7.13,7.0,7.31,7.35,7.31,7.63,7.37,7.0,7.22,7.62,7.82,7.05,6.56,6.55,6.9,6.72,6.73,6.68,6.845,6.89,6.53,6.37,6.21,6.2,6.39,6.59,6.74,6.94,6.69,6.36,6.3,5.82,5.68,5.09,4.94,5.24,5.55,5.23,5.2,5.18,5.17,5.2,5.25,5.39,5.33,5.205,5.29,5.86,5.7,5.74,5.45,5.59,5.49,6.63,5.95,6.32,6.3,6.33,6.55,6.54,6.28,6.24,6.34,6.5,6.75,6.52,6.41,6.83,6.84,6.29,6.22,6.44,6.6,6.24,6.29,6.43,6.01,5.77,5.73,5.87,5.8,5.66,5.54,5.04,5.04,4.9,5.08,5.04,5.1,5.14,5.2,5.24,5.05,5.17,4.98,5.14,5.1,4.71,4.52,4.42,4.81,4.72,4.76,4.58,4.61,4.31,4.08,4.09,4.26,4.32,4.24,4.29,4.22,4.34,4.39,4.31,4.36,4.48,4.6,4.34,4.35,3.94,4.29,4.34,4.33,4.37,4.62,4.42,4.46,4.3,3.88,3.93,3.56,3.71,3.675,3.72,3.53,3.46,3.31,3.26,3.38,3.16,2.8,2.77,2.66,2.76,2.53,2.35,4.63,4.8,4.48,4.64,4.39,4.52,4.59,4.76,4.67,4.8,4.53,4.52,4.59,4.37,4.16,4.14,4.22,4.28,4.36,4.18,4.34,4.62,4.35,3.98,3.95,3.86,3.9,3.91,3.79,3.76,3.74,3.645,4.04,4.19,4.1,3.98,3.77,3.88,3.82,3.99,3.98,3.57,3.38,3.13,2.99,3.02,3.02,2.85,2.7,2.85,2.66,2.7,2.71,2.83,3.09,2.79,2.86,2.94,3.09,2.98,3.07,3.11,3.1,2.965,3.06,3.22,3.46,3.48,3.49,3.73,3.6,3.54,3.74,4.02,4.04,3.85,3.67,3.93,3.92,3.7,3.65,3.7,4.21,4.54,4.5,4.43,4.57,4.42,4.25,4.11,4.475
CMPX,2.07,2.12,2.04,2.1,2.02,2.05,2.1,2.14,2.19,2.26,2.33,2.31,2.34,2.32,2.29,2.27,2.18,2.19,2.16,2.08,2.07,2.02,2.06,2.1,2.02,2.05,1.97,2.04,2.03,2.01,1.92,2.06,2.02,2.04,2.13,2.1,2.08,2.22,2.38,2.41,2.27,2.2,2.07,1.93,1.89,1.81,1.83,1.86,1.98,1.97,1.87,1.83,1.83,1.81,1.87,1.95,1.94,1.96,1.77,1.67,1.84,1.79,5.03,5.21,5.32,5.24,5.415,6.0,6.53,5.85,5.44,5.2,5.17,5.45,5.4,5.31,5.49,5.45,5.43,5.29,5.1,5.21,5.33,5.49,5.33,5.04,5.15,5.39,5.32,5.45,5.41,5.19,5.19,5.59,5.57,5.42,5.51,5.53,5.69,5.53,5.68,5.65,5.78,5.89,6.0,5.89,6.17,6.39,6.47,6.39,6.28,6.34,6.44,6.6,6.69,6.52,6.22,6.33,6.42,6.52,6.4,6.38,6.16,6.41,6.19,5.9,6.27,5.9,5.71,5.7,5.8,6.04,5.58,5.21,5.35,5.17,5.45,4.91,4.99,5.17,5.37,5.38,5.15,5.17,5.14,5.14,5.14,4.99,5.04,4.96,5.24,5.08,5.16,5.39,5.25,5.14,5.36,5.53,5.54,5.28,5.22,5.46,5.8,5.39,5.01,4.95,4.87,4.85,4.9,4.93,4.89,4.83,4.77,4.9,4.63,4.28,4.23,4.0,3.82,3.79,3.74,3.74,3.72,3.78,4.1,4.11,3.97,3.89,4.16,4.1,4.05,4.26,4.52,4.77,4.34,4.285,4.24,4.07,3.9,3.61,3.67,3.7,3.47,3.36,3.5,3.82,3.74,3.49,3.49,3.375,3.49,3.39,3.68,3.51,3.61,3.69,3.57,3.53,3.52,3.48,3.44,3.44,3.37,3.37,3.43,3.49,3.49,3.28,3.15,3.02,3.02,2.8,2.78,2.72,2.87,2.97,2.95,3.1,3.17,3.34,2.7,2.78,2.91,2.93,2.85,2.95,2.97,3.05,3.17,3.2,3.18,3.16,3.33,3.07,3.07,3.0,3.15,3.13,2.98,2.92,2.7,2.85,2.74,2.65,2.64,2.78,2.62,2.58,2.6,2.56,2.6,2.69,2.62,2.54,2.4,2.38,2.19,2.37,2.41,2.41,2.43,2.51,2.57,2.5,2.36,2.17,2.14,2.15,2.1,2.12,2.1,2.11,2.09,2.1,2.06,2.1,2.11,2.1,2.02,2.0,2.0,2.01,1.82,1.78,1.76,1.69,1.86,1.89,1.82,1.86,1.84,1.9,1.94,2.12,2.07,1.98,1.78,1.75,1.7,1.7,1.72,1.695,1.65,1.75,1.59,1.57,1.46,1.605,1.69,2.24,1.9,1.99,2.1,2.04,2.165,2.37,2.31,2.24,2.26,2.31,2.35,2.46,2.47,2.51,2.53,2.37,2.69,2.62,2.77,2.78,2.73,2.9,2.92,2.97,2.97,3.11,2.92,3.08,3.38,3.17,3.38,3.45,3.75,3.65,3.9
CMRC,2.71,2.605,2.72,2.97,2.99,3.04,3.07,3.08,3.15,3.2,3.12,3.08,3.08,3.19,3.18,3.15,3.08,2.96,3.03,2.91,2.73,2.79,2.71,2.63,2.74,2.73,2.81,2.69,2.7,2.68,2.68,2.66,2.77,2.82,2.845,2.87,3.18,3.27,3.13,3.08,2.94,2.91,2.98,2.96,3.01,2.91,2.76,2.72,2.74,2.77,2.86,2.85,3.1,3.56,2.88,3.07,3.03,3.14,2.83,2.79,2.93,2.94,3.0,2.94,3.1,3.08,3.15,2.94,2.82,2.59,2.51,2.51,2.63,2.67,2.73,2.73,2.73,2.72,2.7,2.67,2.57,2.47,2.61,2.58,2.57,2.69,2.67,2.7,2.7,2.74,2.73,2.74,2.79,2.86,2.94,2.97,3.01,3.06,3.01,2.96,2.82,2.78,2.86,2.78,2.8,2.72,3.02,2.94,2.99,2.91,2.77,2.46,2.74,3.03,2.95,2.97,2.95,3.0,2.98,3.19,3.12,3.09,3.1,3.18,3.27,3.27,3.37,3.34,3.39,3.73,3.91,3.99,4.05,4.13,4.05,4.14,4.27,4.29,4.29,4.06,4.12,4.14,4.12,4.19,4.3,4.22,4.22,4.22,4.33,4.25,4.3,4.34,4.32,4.44,4.55,4.54,4.61,4.64,4.7,4.6,4.57,4.55,4.59,4.6,4.53,4.46,4.4,4.36,4.4,4.46,4.54,4.91,5.1,5.51,5.19,5.0,4.62,4.7,4.67,4.51,4.63,4.63,4.53,4.74,4.88,4.83,4.95,4.94,4.85,4.95,4.85,4.44,4.51,4.69,4.67,4.56,4.64,4.85,4.8,4.71,4.88,4.87,4.82,4.9,4.99,5.08,5.09,4.92,5.02,5.03,5.19,5.03,5.29,4.96,4.89,4.71,4.58,4.66,4.52,4.63,4.66,4.47,4.45,4.45,4.5,4.65,4.66,4.72,4.59,4.79,4.85,4.54,4.48,4.62,4.82,4.65,4.54,4.68,4.31,4.16,4.36,4.52,4.52,4.41,4.78,4.49,4.78,4.78,4.93,5.13,5.17,5.04,5.26,5.13,4.98,4.95,4.99,4.88,4.82,4.88,4.9,5.08,5.2,5.17,5.09,5.13,5.05,5.08,5.0,4.98,4.91,4.83,5.03,4.83,4.83,4.91,5.0,4.92,4.77,4.98,5.27,5.41,5.36,5.26,5.12,5.13,5.05,5.0,5.04,5.02,4.95,5.08,4.92,4.96,4.89,5.06,5.09,5.13,5.18,5.34,5.33,5.24,5.16,5.235,5.2,5.17,5.08,5.15,5.22,5.18,5.29,5.27,5.36,5.25,5.12,5.04,4.89,5.085,5.09,5.16,5.16,5.34,5.32,5.63,5.13,5.3,5.42,5.6,5.905,5.77,5.76,5.87,6.02,5.97,6.08,6.09,5.99,5.97,5.89,5.86,6.04,5.97,6.07,5.98,6.14,5.76,6.04,6.23,6.78,6.76,6.87,7.08,7.09,6.975,6.87,6.81,6.23,6.24,6.69,6.95,6.96,7.05,7.09,6.83,6.89
CMRE,15.72,15.67,15.21,15.3,14.92,14.74,15.21,15.36,15.28,15.46,14.94,14.62,14.86,14.51,14.49,14.26,13.98,14.02,14.07,14.43,14.7,15.07,15.34,15.25,15.19,15.29,15.65,16.33,16.6,16.03,15.96,16.05,15.77,15.99,15.59,15.44,15.57,15.63,15.38,15.81,16.21,16.41,16.42,17.14,17.41,16.78,17.18,17.17,17.53,16.8,17.21,17.27,17.62,17.39,17.27,17.06,16.13,16.47,16.62,16.15,16.51,16.76,16.5,16.27,16.31,16.22,17.15,17.355,16.968,17.127,17.285,17.434,17.107,17.226,17.524,17.136,17.434,17.166,16.888,16.789,16.163,16.481,16.749,16.938,17.375,17.226,16.66,16.908,16.699,16.53,16.451,15.974,16.093,16.689,16.948,16.908,16.59,16.699,17.325,17.425,17.792,17.454,17.375,16.908,16.679,16.66,17.077,16.759,17.037,16.978,16.828,16.223,16.62,16.153,15.984,15.815,15.487,15.905,17.017,17.216,16.67,16.848,16.421,16.223,16.034,15.815,15.825,15.746,15.338,15.408,16.073,16.342,16.213,16.401,16.083,16.163,16.153,15.686,15.249,15.577,15.686,15.696,15.795,15.617,15.497,15.557,15.617,15.13,15.09,15.11,15.487,15.646,15.507,15.825,15.954,15.716,15.756,16.024,16.223,16.034,15.716,15.428,15.169,15.169,15.16,15.04,14.474,14.196,14.703,14.772,14.663,14.514,14.603,14.365,14.087,13.908,13.332,13.411,13.222,12.904,12.348,12.14,12.01,11.991,11.782,11.464,11.345,11.553,11.385,11.196,11.355,11.504,11.394,11.295,10.947,11.186,10.798,11.116,11.106,11.434,11.683,11.851,11.861,12.04,11.832,12.209,12.418,12.636,12.606,12.318,12.14,12.199,12.646,12.537,12.249,12.517,12.219,12.159,12.03,12.219,12.14,12.0,11.871,11.822,11.474,11.365,11.494,11.653,11.742,11.683,11.663,11.295,11.047,10.997,11.206,11.037,11.126,11.126,10.798,10.57,10.59,10.729,10.977,10.928,10.451,10.212,10.024,9.487,9.686,9.557,9.567,9.726,9.765,9.288,9.08,9.423,9.373,9.167,9.089,9.285,9.305,9.226,8.951,9.216,9.128,9.118,9.03,8.814,8.942,9.069,9.138,9.099,8.922,8.922,9.02,9.393,9.069,9.01,9.089,9.02,8.932,8.588,8.736,9.001,8.736,8.5,8.402,8.441,8.412,8.313,8.225,8.294,8.147,8.166,8.284,8.451,8.598,8.637,8.578,8.588,8.51,8.245,7.626,7.636,6.92,9.05,9.285,9.393,9.216,9.158,9.04,8.971,9.01,9.001,8.706,8.313,8.412,8.765,8.632,8.671,8.778,8.739,8.418,8.865,8.136,8.535,8.7,9.274,10.051,9.983,9.565,9.682,9.75,9.789,9.799,9.964,9.876,10.372,10.323,10.158,10.003,10.003,9.915,10.149,9.876,9.876,10.071,9.954,9.711,9.517,9.701,9.896,10.149,10.012,9.799,9.993,10.178,10.236,10.168,10.314,10.353,10.246,10.1,10.217,10.265
CMS,74.7,74.15,73.98,72.5,72.88,73.65,74.39,74.02,75.08,75.75,75.4,75.0,76.19,77.02,76.29,77.73,75.92,76.5,77.93,78.81,77.1,76.49,75.33,73.8,73.38,73.31,74.03,73.65,73.57,72.85,73.46,72.63,70.91,72.04,70.36,70.22,71.85,70.58,72.57,73.17,74.22,74.2,74.53,73.64,72.95,73.31,72.13,71.64,73.26,72.81,73.31,73.19,72.61,73.39,73.479,74.353,75.107,75.444,76.149,74.154,75.335,75.464,75.682,76.03,74.402,74.998,76.446,77.151,77.508,76.883,78.213,77.845,78.768,79.324,78.213,77.984,77.726,77.974,77.319,76.982,76.615,75.623,75.742,74.859,74.759,74.045,73.846,76.853,76.883,77.687,77.667,77.23,76.188,75.256,75.841,76.645,76.565,76.605,77.518,77.2,77.478,77.468,76.456,76.0,76.188,75.712,75.275,75.265,74.531,75.454,75.583,73.603,73.396,72.638,71.722,71.742,71.761,70.52,70.717,69.486,70.412,69.831,70.717,70.954,70.452,69.634,69.9,70.609,70.274,70.599,70.205,69.851,69.496,68.797,68.935,68.797,68.511,69.319,68.423,69.358,68.876,69.358,69.073,68.905,69.053,68.964,68.718,68.127,69.545,69.201,68.856,69.693,68.787,68.689,68.954,69.368,69.457,70.018,70.619,71.102,71.545,72.057,74.303,74.135,73.682,73.18,72.924,72.392,71.85,73.15,73.337,72.825,72.815,73.83,73.712,72.943,72.126,70.724,70.939,71.301,70.861,71.897,71.565,70.666,71.79,72.914,73.07,72.885,73.471,72.865,73.403,73.1,73.07,73.618,72.679,71.897,72.425,71.633,71.545,72.103,71.575,70.715,70.216,70.744,71.614,71.135,70.226,69.385,70.05,69.884,68.857,68.544,68.603,68.799,68.388,69.972,70.069,70.06,69.62,69.317,69.102,69.942,69.933,69.913,69.561,69.962,69.61,70.587,70.47,70.597,71.477,71.145,71.37,71.389,70.412,70.675,70.959,71.809,71.174,71.282,71.829,72.325,71.917,71.966,72.46,71.888,71.616,70.034,70.131,69.229,70.626,70.733,70.733,71.403,70.112,69.792,68.753,68.598,68.249,68.462,68.268,68.453,67.696,67.317,67.57,68.385,67.628,68.055,67.23,66.968,67.113,66.541,67.647,67.802,67.007,66.754,67.075,67.482,68.443,68.715,67.929,68.074,67.599,67.929,67.288,67.657,68.821,68.142,68.152,67.492,66.725,67.744,67.589,67.308,68.666,69.85,69.84,69.355,68.802,66.754,67.191,68.006,70.141,69.925,71.225,70.666,70.349,70.223,70.281,70.936,70.917,69.838,69.52,71.408,70.792,70.984,69.443,70.223,69.511,70.031,70.82,69.173,68.913,68.509,67.604,68.326,70.011,72.728,71.909,72.371,72.342,71.447,70.454,70.609,69.385,70.445,70.792,70.975,70.994,70.792,70.56,70.088,69.231,68.557,69.424,71.283,70.387,69.0,69.713,70.185,71.331,70.358,69.674,70.503,70.387,69.462,68.856,68.095,67.565,66.978,66.274,66.724,66.466,66.371,66.113
CMT,24.54,24.41,24.83,24.77,23.16,24.92,24.78,24.68,23.6,23.62,24.24,23.42,23.33,23.28,23.48,23.45,23.61,23.6,23.45,23.67,23.77,23.62,23.82,23.34,23.8,23.31,23.43,24.83,24.64,24.67,23.69,23.24,23.25,23.08,23.67,23.51,23.32,23.35,23.69,24.49,23.81,23.64,23.53,24.2,23.4,23.42,23.26,23.91,24.69,24.16,24.41,24.17,26.0,24.96,24.53,25.58,25.66,26.61,26.95,27.39,28.07,27.74,28.1,27.29,26.73,27.6,28.35,27.27,26.3,26.36,25.93,25.57,23.81,23.27,23.02,22.74,22.41,22.17,22.4,22.4,22.6,21.96,22.54,20.91,21.06,21.72,20.06,20.44,20.74,20.46,19.75,19.32,19.47,18.48,19.56,18.05,18.81,19.18,19.31,19.32,19.76,18.25,19.17,19.42,19.2,19.29,19.2,19.47,19.45,19.0,19.16,19.89,20.06,19.66,20.1,20.45,20.55,20.25,19.71,19.73,19.52,19.42,18.8,18.77,18.66,18.7,19.42,19.13,18.34,18.82,18.91,19.0,18.89,19.44,19.17,19.68,18.42,19.99,20.0,19.46,20.05,20.16,21.39,21.28,20.63,20.17,20.27,21.29,21.03,20.9,20.73,20.34,20.47,20.69,19.63,18.96,18.82,18.75,18.74,19.2,18.69,18.6,18.9,18.86,19.23,18.53,18.78,18.5,18.1,17.87,17.56,18.54,19.2,19.12,18.85,19.73,19.24,19.06,18.86,18.31,18.34,17.91,17.79,18.3,18.32,18.13,19.11,19.17,19.19,18.8,18.66,18.49,18.61,18.82,18.24,18.23,18.05,18.31,18.78,18.68,19.15,18.88,19.35,19.94,20.55,20.96,21.68,21.48,21.87,21.61,21.55,21.5,21.92,21.12,21.05,21.75,21.22,21.08,20.98,19.39,19.86,19.79,19.45,19.08,18.93,19.2,18.98,19.16,19.27,18.75,19.47,18.34,18.11,18.09,17.9,17.35,17.47,17.2,17.15,17.05,17.02,17.05,17.0,17.29,16.79,16.5,16.64,16.7,17.64,17.62,17.42,17.18,17.42,17.25,16.74,16.85,16.79,16.82,16.51,16.72,17.02,17.29,17.49,17.35,17.09,17.3,17.24,17.3,16.59,16.86,17.16,16.57,16.51,16.52,16.44,16.62,16.45,16.68,16.47,16.68,16.55,16.5,15.99,16.05,16.02,16.08,16.08,16.18,16.67,16.66,15.96,16.17,15.67,15.9,15.96,15.88,15.7,15.6,15.66,15.43,15.57,15.48,15.59,14.91,15.42,15.17,15.53,15.57,15.22,15.38,14.91,15.09,15.09,15.25,15.03,15.19,15.08,15.19,15.07,14.95,14.92,15.08,14.78,14.94,14.11,14.65,14.97,15.2,15.78,15.68,15.2,15.22,15.03,14.88,14.85,14.63,14.96,15.13,14.6,14.35,14.01,14.02,13.6,13.55,13.17,13.22,13.76,13.6,13.33,13.06,13.06,13.73,13.69,13.74,13.55,13.32,13.26,13.71,14.06,13.91,13.44,13.48,13.08,13.55,13.83
CMTG,2.18,2.2,2.29,2.27,2.25,2.29,2.32,2.37,2.3,2.24,2.23,2.26,2.2,2.24,2.27,2.37,2.43,2.35,2.31,2.37,2.35,2.42,2.5,2.51,2.73,2.6,2.8,2.67,2.54,2.51,2.51,2.43,2.34,2.42,2.53,2.34,2.46,2.38,2.43,2.35,2.32,2.22,2.15,2.18,2.25,2.11,2.11,2.11,2.12,2.1,2.24,2.32,2.42,2.52,2.63,2.7,2.52,2.72,2.64,2.59,2.68,2.64,2.61,2.55,2.64,2.61,2.7,2.69,2.58,2.65,2.61,2.63,2.54,2.4,2.4,2.36,2.38,2.34,2.32,2.38,2.38,2.27,2.33,2.17,2.15,2.27,2.08,2.22,2.21,2.24,2.28,2.3,2.33,2.4,2.48,2.55,2.62,2.78,2.75,2.31,2.31,2.39,2.35,2.32,2.24,2.24,2.35,2.6,2.45,2.52,2.57,2.58,2.8,2.93,2.8,2.78,2.76,2.79,2.66,2.84,2.74,2.92,2.8,2.93,2.83,2.82,2.89,2.9,2.77,2.92,2.85,2.82,2.8,2.82,2.78,2.85,2.82,2.9,2.95,3.09,3.06,3.07,3.06,3.08,3.06,3.08,3.1,3.31,3.36,3.33,3.39,3.48,3.47,3.56,3.53,3.47,3.39,3.46,3.47,3.53,3.33,3.35,3.33,3.36,3.35,3.02,3.01,2.71,2.75,2.88,2.92,3.09,3.04,3.08,3.15,3.05,3.26,3.48,3.31,3.12,3.1,3.2,3.28,3.34,3.49,3.51,3.58,3.49,3.38,3.42,3.4,3.28,3.31,3.36,3.49,3.29,3.14,3.23,3.3,3.15,3.22,3.33,3.3,3.41,3.32,3.32,3.39,3.57,3.7,3.63,3.71,3.75,3.95,3.63,3.59,3.84,3.78,3.81,3.81,3.75,3.84,3.85,3.73,3.7,3.62,3.7,3.58,3.49,3.5,3.46,3.51,3.14,3.37,3.46,3.36,3.48,3.47,3.49,3.39,3.19,3.35,3.33,2.86,2.89,2.9,2.79,2.85,2.96,3.17,3.08,3.18,3.2,3.38,3.24,3.05,3.06,3.13,3.1,3.07,3.13,3.19,3.22,3.18,3.15,3.01,3.17,3.03,2.95,2.85,2.89,3.05,2.98,3.11,3.09,3.1,3.21,3.01,3.05,2.99,3.09,3.1,2.99,2.98,2.91,2.79,2.71,2.71,2.52,2.57,2.59,2.52,2.49,2.34,2.35,2.37,2.29,2.39,2.56,2.49,2.45,2.59,2.59,2.43,2.43,2.67,2.54,2.6,2.69,2.57,2.46,2.49,2.43,2.43,2.41,2.39,2.35,2.25,2.36,2.27,2.39,2.48,2.31,2.47,2.75,2.48,2.66,3.11,3.13,3.39,3.66,3.73,3.74,3.91,3.9,4.04,4.08,4.13,4.15,4.02,4.11,4.09,3.99,3.61,3.42,3.23,3.19,3.07,2.64,2.32,2.3,2.21,2.33,2.29,2.49,2.57,2.87,2.92,3.0,2.89,2.95,3.11,2.96,3.14,3.21,3.22
CMTL,1.73,1.76,1.71,1.73,1.65,1.62,1.66,1.75,1.86,1.9,1.91,1.87,1.94,1.87,1.96,1.93,2.11,2.1,2.04,2.07,2.05,2.35,2.39,2.42,2.4,2.56,2.99,2.76,4.83,4.59,4.29,4.18,4.5,4.72,5.4,5.64,5.8,5.72,5.62,5.75,5.18,4.98,4.79,4.21,3.65,3.7,3.77,3.76,3.91,3.73,3.66,3.76,3.93,3.74,3.84,3.71,3.65,3.68,3.52,3.5,3.52,3.8,3.96,3.89,4.07,4.02,4.07,4.11,4.0,3.75,3.73,3.77,3.69,3.78,3.9,3.73,3.79,3.55,3.49,3.32,3.01,3.1,3.36,3.62,3.55,3.64,3.62,3.74,3.39,3.66,4.85,4.67,4.79,5.1,5.2,5.08,5.01,5.31,5.36,5.12,5.24,5.02,5.19,5.16,5.6,5.41,5.57,5.63,5.69,5.67,5.86,5.7,5.89,5.81,5.87,5.7,5.15,5.29,5.98,5.56,5.56,5.77,5.88,5.95,5.62,5.87,5.8,5.63,5.68,5.98,5.79,5.81,5.88,5.52,5.47,5.65,5.68,5.79,5.34,5.53,5.29,5.37,5.27,4.73,4.44,4.43,3.89,3.35,3.08,2.85,3.11,3.0,3.06,3.62,3.52,3.53,3.29,3.25,3.29,3.24,3.14,3.15,3.06,3.03,3.07,3.01,2.91,2.9,3.11,3.17,3.12,3.2,3.22,3.32,3.21,3.0,3.04,3.03,2.94,2.97,3.04,2.84,2.89,2.93,3.13,3.17,3.35,3.13,2.91,3.0,3.07,2.96,2.91,3.32,3.19,3.09,3.04,3.09,2.91,2.82,2.92,2.63,2.65,2.65,2.58,2.62,2.57,2.57,2.36,2.34,2.38,2.25,2.49,2.43,2.44,2.43,2.35,2.32,2.22,2.31,2.37,2.22,2.09,2.05,2.01,1.95,2.0,2.02,1.97,2.03,2.05,1.92,1.94,1.97,2.01,2.06,2.13,2.15,2.08,1.99,2.01,2.07,2.13,2.17,2.05,2.05,2.17,2.19,2.12,2.29,2.27,2.3,2.43,2.25,2.35,2.42,2.51,2.53,2.46,2.59,2.87,2.88,2.83,2.52,2.5,2.6,2.61,2.34,2.45,2.46,2.4,2.43,2.61,2.59,2.23,2.07,1.98,2.02,1.95,2.09,2.19,2.08,2.54,2.27,2.2,2.16,2.1,2.15,2.08,2.23,2.2,2.24,2.27,2.19,1.96,2.02,2.02,1.82,1.72,1.57,1.64,1.52,1.48,1.48,1.44,1.41,1.48,1.48,1.43,1.37,1.42,1.39,1.43,1.4,1.35,1.27,1.25,1.32,1.29,1.38,1.37,1.35,1.36,1.47,1.27,1.3,1.36,1.4,1.63,1.55,1.6,1.72,1.8,1.79,1.87,2.0,1.94,1.93,1.94,1.93,2.08,1.76,1.89,2.13,2.02,1.92,1.72,1.73,1.84,1.92,1.61,1.7,1.8,1.75,1.79,1.89,2.11,2.2,2.26,2.37,2.33,2.24,2.15,2.2,2.29
CNA,53.66,52.22,51.85,52.62,52.91,52.27,51.42,49.98,50.91,51.91,51.3,50.91,51.44,51.8,51.68,51.17,49.64,48.61,48.95,48.36,46.94,46.94,46.92,45.76,44.52,45.29,45.53,44.92,45.12,44.85,44.8,43.94,43.3,43.66,42.12,41.91,42.24,41.9,42.06,42.35,42.79,43.73,44.05,44.33,44.43,44.25,44.42,43.25,42.825,42.182,42.854,42.657,43.062,43.24,42.953,44.041,43.735,47.513,47.701,47.265,48.185,47.473,47.651,48.215,47.532,47.641,47.157,47.671,47.157,46.919,46.731,47.058,46.702,47.167,46.89,45.98,45.861,45.732,45.218,45.416,45.119,44.387,45.327,45.04,45.258,44.981,44.862,44.625,45.317,46.257,46.346,46.079,46.019,46.395,47.038,47.028,47.631,47.809,48.462,48.887,49.036,47.493,47.443,47.008,46.593,46.346,46.969,46.198,46.358,46.677,45.766,45.972,45.634,45.869,46.179,46.837,47.091,46.536,45.813,45.446,44.985,44.91,44.393,43.933,44.196,43.491,43.519,43.623,43.613,43.594,43.632,43.406,42.692,43.594,43.566,44.187,43.773,43.82,44.591,44.055,44.873,45.032,45.145,44.891,45.004,44.976,44.957,44.581,44.938,44.769,44.299,44.45,43.773,43.594,42.382,41.987,41.517,41.592,42.354,43.247,43.453,43.406,43.942,44.111,43.923,43.688,43.688,43.453,43.265,43.463,43.04,43.096,42.975,42.78,42.826,42.194,42.091,41.133,41.561,41.272,40.993,41.458,41.514,40.993,41.421,42.128,42.259,42.268,42.287,42.538,42.417,42.361,41.989,43.05,43.813,43.254,43.431,42.873,43.496,43.645,43.506,43.171,42.947,42.78,43.236,42.77,43.217,42.51,42.817,42.501,42.808,42.352,43.18,42.947,42.826,43.431,44.213,44.567,44.073,43.999,44.399,44.678,45.553,45.525,45.581,46.111,45.702,45.907,45.479,45.534,45.907,45.897,45.525,45.116,43.934,43.99,43.971,44.211,43.796,43.612,43.317,43.326,43.87,42.93,42.082,40.45,40.856,40.58,40.994,40.497,40.948,40.515,41.086,41.142,40.275,40.782,40.644,40.331,39.934,40.709,40.524,40.497,41.05,41.538,41.639,42.109,41.888,42.838,42.884,42.856,42.367,41.851,42.478,42.22,41.741,41.575,41.501,41.888,42.063,42.478,42.211,42.109,42.884,43.437,43.289,43.372,44.257,44.552,44.155,43.879,43.473,43.879,43.317,43.418,43.778,44.386,44.819,44.773,44.49,43.659,44.28,44.673,44.216,44.161,44.097,44.052,43.887,44.161,43.312,43.97,44.17,43.467,43.148,43.833,44.079,43.906,42.682,43.76,43.586,44.106,44.262,43.358,43.577,43.869,41.687,41.176,42.837,46.316,46.389,46.453,46.371,45.869,46.562,45.887,45.467,45.467,44.499,44.919,44.974,44.8,45.047,44.736,43.896,43.44,43.686,43.924,44.134,44.024,44.152,44.161,45.512,44.709,44.38,43.796,44.453,43.504,42.691,43.09,42.761,42.743,42.197,42.813,42.162,42.474,43.012
CNC,63.41,63.74,65.89,67.59,65.84,66.44,63.89,66.61,68.72,68.29,67.35,67.6,67.09,66.12,66.05,67.86,68.35,64.19,64.54,65.73,64.77,62.97,63.14,63.68,61.02,60.64,61.39,63.4,65.19,63.54,65.34,66.21,65.03,62.33,62.7,59.55,59.99,62.0,59.6,58.91,58.82,57.21,59.14,57.77,58.28,59.15,58.23,58.27,58.7,58.81,59.31,56.36,55.96,54.98,55.33,52.98,53.56,53.34,53.69,53.98,49.57,43.5,41.82,41.09,38.93,39.14,38.31,38.17,39.0,37.6,37.26,37.47,37.3,37.55,37.28,36.31,35.4,35.11,33.95,32.74,31.8,32.0,33.56,32.73,32.98,32.81,34.4,35.57,36.16,34.94,34.76,34.45,34.57,35.86,36.4,43.32,43.65,43.27,44.99,43.82,44.6,44.88,42.93,42.69,42.37,43.34,43.24,43.68,43.07,41.23,40.58,39.18,40.43,39.61,38.04,38.46,39.92,40.96,42.51,42.8,43.32,43.6,41.9,41.53,46.28,46.09,45.42,45.26,45.76,45.75,47.27,46.17,45.76,46.39,46.61,46.92,45.77,45.74,44.68,41.78,41.15,41.21,40.81,40.51,39.89,39.6,39.95,39.02,39.22,38.87,38.97,40.45,40.85,40.46,38.67,38.08,37.88,38.34,38.85,38.81,38.81,37.89,39.34,39.46,39.66,38.17,36.5,34.83,35.95,36.93,37.08,36.38,36.09,36.2,35.36,34.25,37.56,37.1,36.84,36.11,34.5,35.37,35.02,37.34,33.19,33.15,34.07,34.36,36.02,36.1,35.61,35.27,35.64,35.79,36.44,36.36,35.76,37.83,38.45,38.42,37.64,38.7,36.82,35.74,35.68,35.21,34.86,34.39,34.65,32.75,32.7,31.77,32.17,32.02,31.8,32.64,33.26,34.08,31.27,31.06,28.84,28.98,28.65,30.06,29.62,29.04,28.38,28.84,28.66,29.08,29.41,28.81,29.4,29.33,28.99,28.49,26.93,27.07,26.17,25.25,25.59,25.26,25.21,25.89,26.21,25.91,26.07,25.79,25.53,26.86,28.39,26.76,29.42,27.89,27.43,27.95,29.14,30.41,30.0,30.64,31.44,32.52,33.09,32.6,33.05,33.31,33.78,56.65,54.28,53.99,53.57,53.51,54.05,53.4,54.4,55.15,54.91,54.68,55.22,55.38,55.27,55.51,55.76,55.16,54.84,54.94,55.37,54.91,56.44,56.52,55.93,57.65,56.41,58.07,60.74,61.96,61.55,61.78,60.06,59.47,58.97,62.87,62.79,62.42,62.92,59.68,59.78,60.16,59.41,59.85,59.26,59.47,57.69,61.58,62.12,60.23,58.01,60.7,61.98,62.28,63.01,63.86,62.39,62.63,62.4,61.35,61.93,64.29,60.73,60.45,60.71,60.04,60.23,60.54,58.94,59.34,58.9,59.62,59.23,59.66,59.24,58.19,57.96,58.45,58.57,59.44,60.03,59.45,59.0,57.87,58.59,58.16,58.19,56.9,61.33,58.93,57.68,58.48,57.66,55.93,56.86,56.81,56.45,57.39,58.91
CNDT,1.48,1.46,1.51,1.55,1.6,1.62,1.58,1.52,1.54,1.53,1.52,1.5,1.53,1.57,1.53,1.51,1.47,1.46,1.28,1.32,1.3,1.33,1.33,1.31,1.4,1.43,1.43,1.48,1.4,1.34,1.35,1.41,1.44,1.53,1.67,1.61,1.71,1.75,1.73,1.79,1.78,1.79,1.88,1.6,1.52,1.44,1.55,1.39,1.44,1.44,1.49,1.7,1.76,1.83,1.75,1.74,1.7,1.75,1.71,1.71,1.72,1.7,1.7,1.68,1.66,1.72,1.75,1.63,1.59,1.54,1.5,1.44,1.4,1.48,1.43,1.4,1.44,1.39,1.33,1.28,1.32,1.27,1.28,1.24,1.25,1.28,1.2,1.21,1.16,1.24,1.24,1.29,1.25,1.31,1.3,1.38,1.39,1.45,1.42,1.42,1.47,1.46,1.5,1.54,1.51,1.51,1.59,1.43,1.41,1.38,1.535,1.345,1.34,1.43,1.48,1.5,1.37,1.45,1.38,1.48,1.39,1.45,1.52,1.61,1.68,1.69,1.75,1.7,1.685,2.02,2.07,2.03,2.0,2.04,2.04,2.07,2.01,2.0,2.03,1.9,1.92,1.89,1.87,1.93,1.98,1.98,1.95,2.06,2.04,1.99,2.01,2.01,2.0,2.09,2.08,2.01,1.97,1.95,1.98,2.0,1.89,2.01,1.94,1.92,1.9,1.82,1.86,1.79,1.87,1.97,1.99,2.05,2.01,1.91,1.84,1.86,1.78,2.22,2.31,2.28,2.36,2.38,2.4,2.36,2.47,2.56,2.6,2.59,2.58,2.56,2.49,2.43,2.46,2.5,2.41,2.47,2.48,2.67,2.77,2.68,2.73,2.75,2.75,2.81,2.8,2.82,2.84,2.78,2.73,2.78,2.88,2.84,2.96,2.8,2.78,2.76,2.82,2.9,2.8,2.8,2.89,2.83,2.79,2.81,2.75,2.78,2.8,2.85,2.83,2.75,2.8,2.53,2.56,2.54,2.6,2.43,2.49,2.55,2.61,2.54,2.48,2.48,2.45,2.46,2.51,2.46,2.66,2.73,2.75,2.73,2.78,2.76,2.83,2.7,2.6,2.6,2.63,2.57,2.56,2.67,2.67,2.74,2.76,2.77,2.7,2.8,2.77,2.77,2.64,2.64,2.69,2.6,2.63,2.58,2.68,2.71,2.72,2.81,2.67,2.74,2.73,2.77,2.72,2.66,2.53,2.48,2.45,2.36,2.24,2.23,2.22,2.1,2.16,2.38,2.25,2.3,2.22,2.25,2.23,2.17,2.3,2.3,2.25,2.2,1.98,2.05,2.09,2.16,2.14,2.11,2.15,2.13,2.15,2.14,2.08,1.98,1.97,2.05,2.07,2.06,2.12,2.04,2.13,2.26,2.23,2.42,2.49,2.55,2.71,2.7,2.7,2.78,2.88,2.9,2.94,2.99,3.05,2.97,3.01,2.99,3.08,3.13,3.04,3.12,3.05,3.1,3.29,3.29,3.34,3.32,3.35,3.54,3.57,3.6,3.69,3.68,3.75,3.88,4.05,4.12,4.2,4.23,4.12,4.39,4.32
CNH,11.15,10.62,10.7,10.35,10.33,10.64,10.6,10.57,10.42,10.42,10.45,10.28,10.27,10.43,10.87,10.72,10.92,11.23,11.39,11.03,10.93,10.31,9.99,10.38,10.46,10.28,10.51,10.67,10.6,10.36,10.18,10.74,10.68,10.75,10.85,11.04,10.95,9.85,10.21,10.46,10.52,10.25,10.11,10.15,10.36,10.132,10.4,10.33,10.568,10.657,10.637,10.865,10.855,10.736,10.717,10.221,10.122,10.38,10.608,9.984,9.944,10.152,10.152,10.4,10.37,10.687,10.736,10.489,10.31,10.538,11.38,11.469,11.459,11.519,11.321,10.598,10.627,10.548,10.915,10.895,10.301,10.618,10.855,11.053,10.637,10.35,9.845,9.984,10.023,10.518,10.419,10.548,10.647,10.875,10.925,11.033,11.043,11.291,11.786,11.945,12.212,12.182,12.034,12.232,12.628,12.608,12.935,12.856,12.549,12.965,12.628,12.569,12.678,12.272,12.252,12.242,11.816,11.846,11.113,10.855,10.657,10.746,10.657,10.697,10.826,10.776,10.944,10.905,10.528,10.816,10.717,10.726,10.35,10.162,10.093,10.211,9.805,9.944,9.558,9.261,9.132,9.251,9.3,9.35,9.3,9.271,9.33,9.518,9.558,9.488,9.538,9.479,9.805,9.825,9.726,9.271,9.152,9.35,9.379,9.409,9.191,9.231,9.34,9.31,9.627,9.459,9.597,9.31,9.498,9.419,9.667,9.954,10.003,10.231,9.786,9.538,9.568,10.162,10.37,10.202,10.31,10.39,10.281,10.518,10.499,10.726,10.677,10.687,10.509,10.548,10.41,10.34,10.35,10.142,10.162,9.964,10.003,10.39,10.578,10.855,10.855,10.806,10.736,10.459,10.746,10.806,10.776,10.697,10.766,10.855,10.895,10.865,10.984,10.746,10.826,10.776,10.865,11.113,11.133,11.222,11.39,11.35,11.251,11.113,11.093,11.341,11.816,11.955,11.955,12.113,12.252,11.856,12.064,12.113,12.083,12.073,12.034,12.707,12.4,12.351,12.311,12.321,12.301,12.499,12.41,12.351,12.836,12.509,12.688,12.866,13.183,13.084,13.252,12.935,12.539,12.836,12.846,12.787,12.995,13.212,13.331,13.668,13.559,13.569,13.341,13.559,13.628,13.232,12.836,12.905,12.777,12.48,12.757,12.608,12.668,12.697,12.628,12.856,12.45,12.658,12.816,12.757,12.727,12.608,12.43,12.321,12.44,12.281,12.39,12.529,12.727,12.826,12.638,12.836,12.727,13.232,13.291,13.291,13.028,12.96,12.999,12.931,12.416,12.26,11.861,12.036,12.075,12.056,12.066,11.249,11.288,11.404,11.317,11.473,10.986,10.967,10.646,10.811,10.792,11.239,11.298,11.22,10.879,11.288,10.034,10.51,10.422,10.957,11.998,12.114,11.939,11.852,12.396,12.299,12.085,12.425,12.182,12.591,12.571,12.659,12.902,12.571,12.202,12.416,12.746,13.164,13.018,12.357,11.667,11.443,11.813,12.523,12.386,12.377,12.435,12.688,12.62,12.941,13.086,12.931,12.454,12.114,12.182,11.939,11.959
CNK,32.71,32.69,32.25,31.48,31.94,30.42,29.85,29.83,29.37,29.15,29.04,29.61,29.75,29.42,29.95,31.53,31.7,31.73,32.7,33.44,32.37,33.16,33.81,33.61,33.76,33.11,33.02,32.17,33.8,34.01,33.05,32.02,31.45,31.23,30.81,29.74,30.6,31.03,28.0,27.24,27.09,27.21,26.342,26.512,26.323,26.213,26.741,25.874,26.273,26.203,26.193,26.671,26.97,27.379,27.638,26.911,27.17,27.529,29.422,28.914,29.153,29.343,28.386,28.505,28.436,28.774,30.16,29.911,29.901,29.801,30.359,30.269,30.269,30.768,29.622,29.781,30.03,29.143,28.445,28.426,27.708,27.967,28.017,27.578,28.057,27.718,26.342,26.283,26.542,26.671,26.303,25.695,25.445,25.924,26.572,26.98,27.558,28.156,28.515,28.585,28.366,28.058,26.548,25.832,25.494,25.733,26.319,26.19,26.24,25.196,24.719,24.7,25.872,25.584,25.653,25.604,25.206,25.037,24.521,24.511,23.527,23.08,23.368,22.971,23.507,23.855,23.964,24.024,24.392,23.776,24.302,23.925,22.941,23.696,22.325,22.593,22.404,22.613,22.822,23.378,23.09,23.06,22.961,22.712,22.554,22.573,22.305,22.126,21.788,23.338,23.656,23.676,24.491,24.888,24.968,24.362,23.348,21.808,23.706,22.742,25.087,26.707,27.203,27.233,27.718,27.699,29.204,28.778,29.808,29.887,29.303,29.59,29.659,29.729,30.115,29.798,28.303,28.709,28.511,26.49,26.48,26.748,25.916,27.025,26.391,26.778,26.144,26.183,26.055,27.005,26.441,26.203,26.243,26.738,25.906,24.847,25.5,26.342,25.48,26.055,26.659,27.956,27.55,27.748,27.748,27.293,28.322,28.114,28.293,28.709,27.728,27.342,27.609,27.976,28.283,28.243,27.976,27.897,26.896,26.748,27.194,25.629,25.163,25.144,25.361,25.55,25.243,25.678,25.55,25.826,26.211,25.846,26.241,26.132,25.757,25.293,25.007,25.648,25.066,24.977,24.493,24.671,24.602,25.174,25.362,25.54,26.527,26.902,27.317,27.87,28.669,28.62,30.032,29.686,29.37,29.834,29.607,29.617,29.35,29.469,29.42,29.469,28.442,30.249,29.479,30.318,29.795,29.716,29.795,29.716,30.042,29.824,30.249,30.663,31.483,32.233,32.085,31.532,31.73,31.424,31.72,31.098,31.019,31.73,31.157,31.118,31.898,32.628,33.339,32.539,32.658,33.18,31.958,31.949,31.712,31.121,31.18,31.358,31.387,30.688,30.166,29.861,30.767,30.54,30.698,30.343,29.339,29.841,29.437,29.457,29.319,29.546,29.093,28.561,28.59,28.965,28.118,28.108,27.605,27.763,27.34,27.507,26.768,26.414,25.064,25.311,24.208,24.611,24.414,24.168,24.513,24.464,25.35,25.665,25.212,24.986,25.655,26.03,25.705,24.631,24.562,23.883,23.499,23.508,23.696,23.893,24.03,23.38,23.4,23.932,23.912,25.139,25.198,25.483,26.18,26.514,26.945,27.279,28.045,32.452,31.962,31.922,31.304,30.695,30.519
CNL,12.8,12.64,13.24,12.99,12.26,12.11,11.74,12.3,12.99,12.42,12.76,12.84,11.87,12.57,13.61,13.16,12.4,12.25,12.53,12.99,12.6,12.5,13.04,13.81,13.82,14.4,15.04,15.3,14.08,13.56,12.9,13.88,14.36,13.97,15.74,16.02,16.77,15.65,16.28,15.22,15.17,16.44,15.69,15.68,16.4,15.71,15.94,16.25,17.48,18.07,18.05,17.46,18.27,17.72,18.05,16.7,17.36,18.16,18.14,18.25,18.95,19.82,19.97,20.4,20.69,20.27,20.79,20.4,19.44,19.32,19.49,18.81,18.91,18.64,18.76,18.24,18.5,18.24,18.46,17.61,16.06,15.05,14.16,14.62,14.17,14.48,13.97,15.07,16.54,16.64,16.94,15.28,16.55,17.55,18.2,17.18,17.25,17.49,19.01,18.88,20.33,20.76,20.22,20.08,19.99,17.88,17.42,16.67,16.1,15.73,16.75,16.37,17.97,17.84,18.45,16.28,15.65,17.26,18.26,16.55,16.37,18.74,19.81,18.86,16.78,16.63,16.06,15.9,15.66,15.04,15.38,16.0,15.87,15.23,14.415,14.56,14.71,14.395,14.44,13.91,14.59,15.01,14.75,15.45,15.21,15.07,15.14,13.95,13.51,13.7,13.0,12.71,12.76,12.4,11.83,11.22,11.35,11.36,11.445,11.44,11.26,11.17,11.52,11.07,11.02,10.56,10.01,9.84,10.54,10.35,10.29,10.64,10.27,10.95,10.72,10.88,10.53,10.43,10.96,10.86,11.83,11.36,11.59,11.46,11.13,11.17,11.78,11.92,11.24,10.86,11.72,11.62,12.85,13.32,13.46,13.71,13.31,13.01,13.46,13.31,13.24,13.27,13.25,14.75,14.45,14.44,14.17,13.58,13.35,13.37,13.48,13.38,12.69,12.77,13.12,13.49,13.79,13.62,13.65,13.19,13.67,14.0,13.28,13.99,13.7,13.08,12.95,12.23,12.37,11.26,10.85,10.56,10.6,10.1,10.6,9.99,9.73,9.63,9.56,9.51,9.53,9.78,10.05,9.42,9.78,9.23,9.03,8.99,9.24,8.99,9.37,9.39,9.535,9.87,10.03,9.63,9.67,9.82,9.91,10.23,9.78,10.06,10.31,10.53,11.53,11.885,11.67,11.13,10.94,10.5,10.91,10.45,9.53,9.95,9.71,9.72,9.83,10.17,10.13,10.3,10.07,10.17,10.86,11.11,11.49,11.62,11.59,11.19,11.06,11.28,11.35,11.13,11.24,10.65,10.8,10.62,9.52,9.66,9.65,9.28,9.14,9.4,10.12,9.64,9.87,10.37,9.91,9.44,9.49,9.13,9.44,9.61,9.84,10.5,10.45,10.38,10.75,10.67,11.37,10.8,10.3,10.3,9.51,9.22,8.67,8.33,8.45,9.44,9.08,8.7,8.69,8.52,8.69,8.66,9.905,10.37,10.32,9.83,9.69,9.18,8.53,8.47,7.81,6.91,6.962,6.49,6.66,6.73,6.46,6.11,5.96,6.09,6.19,6.43,6.47,5.98,6.02,5.96,6.07,6.03,5.93,6.11,5.89,6.24,5.99
CNM,43.62,43.12,43.75,43.37,43.83,45.24,45.78,44.66,45.22,44.74,45.86,45.21,45.59,45.75,45.98,44.93,45.41,48.25,48.0,49.14,48.26,47.13,46.45,47.25,48.58,46.43,47.77,47.61,48.33,50.06,49.44,52.65,52.18,51.97,52.37,52.12,50.48,49.08,49.45,49.17,49.19,48.78,47.27,47.16,47.12,44.99,46.13,46.77,48.03,47.38,47.5,48.91,49.09,49.66,50.67,49.04,48.46,49.02,50.37,48.44,49.51,50.33,49.5,48.95,48.96,49.73,50.0,50.79,51.97,53.36,53.94,53.56,51.45,51.24,51.39,50.41,51.21,50.95,51.05,49.4,47.75,48.15,49.62,50.57,50.58,48.41,47.4,47.5,47.68,48.28,47.9,48.06,47.63,49.16,49.38,49.96,49.82,52.37,54.27,53.89,54.67,54.16,55.12,54.21,55.85,54.63,56.39,56.63,56.86,57.3,58.18,57.63,57.84,57.83,56.72,57.67,55.85,56.52,55.25,54.6,53.36,54.19,55.2,55.1,57.14,58.58,59.09,58.15,56.86,58.5,57.86,56.45,56.28,56.5,56.63,55.1,53.25,55.65,55.39,53.41,51.97,52.86,53.7,54.0,54.19,53.74,54.3,53.87,54.0,53.07,54.68,55.43,56.09,56.79,55.2,51.56,50.52,50.23,49.88,50.0,48.98,48.63,48.34,47.99,47.04,44.9,45.65,44.29,45.37,45.69,44.95,47.15,48.13,49.11,50.1,50.86,50.9,51.1,51.4,51.26,52.07,52.18,52.31,53.13,52.45,53.98,54.63,54.47,52.6,53.83,52.62,52.19,51.99,51.94,51.77,49.5,49.25,51.01,51.77,50.85,51.64,52.53,53.15,52.6,53.83,53.63,52.82,51.07,49.89,51.25,50.71,50.93,50.36,49.09,49.52,49.76,48.67,49.45,48.56,49.7,66.59,66.98,65.85,64.57,64.69,64.72,65.17,65.75,64.95,64.34,65.49,63.98,63.97,65.15,64.83,64.12,64.51,65.66,65.47,63.71,63.96,64.1,63.54,64.04,63.82,62.68,63.64,64.56,65.07,65.61,65.77,65.17,65.0,65.03,62.93,62.0,61.85,60.49,60.1,61.2,61.58,62.27,62.25,62.41,61.92,62.33,61.84,61.29,60.35,60.36,59.3,58.9,59.4,58.34,57.06,56.15,55.61,56.0,56.12,56.72,57.43,58.1,59.33,59.68,59.68,58.79,59.09,53.54,54.81,54.73,54.68,54.93,53.06,53.23,52.69,53.53,53.29,54.14,52.53,52.98,54.12,53.29,51.64,51.84,50.5,51.64,53.34,53.88,53.02,52.68,52.94,52.86,52.53,52.41,50.43,49.69,48.15,49.6,48.64,49.49,49.33,48.75,48.18,49.07,44.53,45.4,46.14,47.19,50.96,49.38,48.31,48.5,49.93,49.5,49.52,49.64,48.27,48.51,49.05,47.84,47.85,47.68,46.27,47.53,46.55,46.69,47.87,47.7,47.53,47.42,49.28,51.01,51.04,50.76,49.66,49.82,50.97,52.42,53.55,54.59,54.31,54.04,54.03,54.84,54.7
CNMD,42.68,41.27,42.0,41.88,43.45,43.2,45.01,42.79,41.75,42.41,38.48,36.69,33.59,34.24,35.11,33.83,32.76,32.73,34.41,35.95,34.56,35.4,33.8,32.54,32.58,32.11,34.57,34.16,34.77,34.41,36.3,36.9,34.49,35.16,35.13,33.06,33.85,34.65,35.7,35.52,35.48,36.06,37.23,37.02,37.01,36.18,36.61,35.49,36.34,35.55,35.97,35.23,36.76,38.1,37.32,36.64,35.88,36.8,36.66,35.96,36.79,37.87,38.34,37.5,38.49,38.35,39.68,39.08,37.91,39.44,39.73,38.46,36.74,36.93,36.59,34.54,34.08,34.79,35.53,35.36,33.49,34.58,36.64,37.08,36.56,36.63,35.94,36.8,36.71,37.34,37.41,37.28,36.73,38.4,38.46,39.41,39.9,41.4,42.99,43.41,45.79,46.0,45.87,45.98,46.06,45.38,45.14,44.57,44.22,42.55,41.8,41.67,42.33,42.8,41.67,41.52,40.66,39.93,38.79,39.21,38.39,37.31,38.69,39.58,40.98,41.63,42.16,41.56,41.62,41.57,42.55,41.58,40.03,43.46,42.91,44.2,43.4,43.49,41.88,40.52,40.6,41.14,41.48,40.8,40.17,39.64,40.04,39.95,40.39,39.8,39.2,40.32,40.83,39.85,39.04,38.99,40.57,40.07,44.24,44.35,44.03,44.5,43.42,43.76,43.26,43.3,42.78,40.63,40.51,41.84,41.63,42.04,43.27,43.56,44.71,43.95,43.97,44.21,44.44,45.71,44.86,44.0,44.49,46.71,47.32,47.36,47.76,48.26,48.77,48.37,47.78,45.19,44.96,44.48,44.53,43.4,42.68,45.41,46.52,45.9,46.47,48.13,46.6,47.16,47.03,45.67,46.0,45.99,48.51,48.55,50.0,50.01,51.42,50.48,52.74,51.79,52.7,53.846,52.61,53.776,53.626,54.762,54.483,52.67,53.348,54.154,53.527,54.224,54.523,54.075,55.599,52.869,53.258,54.294,53.188,52.919,52.441,54.981,53.806,52.282,54.463,53.178,50.867,53.298,53.278,52.092,50.957,49.95,50.1,49.831,50.757,49.373,50.0,47.848,47.659,47.46,49.064,49.751,48.616,49.871,51.076,53.367,52.71,52.252,51.734,54.125,54.015,53.866,51.883,51.973,52.142,52.212,52.64,51.475,51.993,51.883,52.042,53.178,53.348,54.563,56.528,58.93,58.603,56.528,56.201,56.151,56.489,54.97,56.33,57.263,56.647,57.352,54.99,55.645,56.985,59.397,59.824,59.844,59.258,58.186,59.605,60.28,56.657,57.322,55.595,55.496,56.548,57.253,56.766,48.746,50.791,50.464,50.334,50.622,49.342,47.664,47.307,48.23,47.674,48.131,50.602,51.347,51.903,56.36,51.486,55.02,55.824,57.471,59.982,58.96,59.943,58.414,59.407,59.903,59.238,60.35,59.198,58.523,58.474,60.161,60.935,58.394,57.858,58.482,61.261,61.934,62.062,58.501,56.978,57.077,57.7,58.531,58.788,60.757,62.062,61.301,60.47,60.648,62.339,62.132,62.468,63.675,61.825,64.357,66.593
CNNE,14.73,14.36,14.81,14.79,14.71,14.95,15.27,15.19,14.87,14.89,14.59,14.41,14.26,14.44,14.38,14.72,14.84,14.4,14.49,14.49,13.95,13.99,13.79,13.33,13.68,13.79,14.04,14.0,14.267,14.495,14.178,14.069,14.069,14.287,14.287,14.099,14.604,14.594,14.673,14.693,14.435,14.178,13.713,13.396,13.268,13.169,13.09,13.011,12.981,13.199,13.298,13.693,14.04,13.842,13.584,13.525,13.327,13.525,13.367,13.268,13.456,13.02,13.09,12.931,12.971,12.694,13.04,12.941,12.862,12.902,12.654,12.546,12.328,12.338,12.071,12.09,12.031,11.813,11.319,11.249,10.963,10.626,10.903,11.24,10.527,10.765,10.725,10.963,11.249,11.507,11.408,11.242,11.076,11.545,11.31,11.759,11.32,11.681,11.486,11.496,11.857,11.916,12.277,12.394,11.476,12.375,12.892,13.127,13.068,12.814,12.98,13.029,13.439,13.84,13.889,13.908,13.85,14.416,13.918,14.133,14.074,14.201,13.986,14.406,14.797,15.275,15.49,15.373,15.227,15.442,15.832,15.891,15.891,15.735,15.588,15.647,15.236,15.744,15.49,15.363,15.363,15.324,15.402,15.481,15.529,15.285,15.695,15.725,15.608,15.598,15.725,15.725,16.305,16.547,16.218,16.199,15.841,15.851,16.296,16.228,15.763,15.812,15.58,15.551,15.251,15.425,15.231,14.641,14.728,14.651,14.689,15.018,15.299,15.473,14.98,16.683,16.799,16.847,17.225,17.138,17.041,17.302,17.254,17.35,17.941,18.047,18.105,17.892,17.767,18.134,18.096,17.689,17.554,18.047,18.134,17.931,17.486,17.892,18.076,18.038,18.202,17.95,17.583,17.515,17.718,17.941,17.718,17.825,17.738,17.999,18.328,18.483,18.908,18.841,18.841,18.463,18.31,18.521,18.002,18.175,17.916,17.993,17.81,17.993,17.81,17.954,17.926,17.926,18.012,17.82,17.753,17.359,17.465,17.417,17.292,17.1,17.177,17.522,17.1,19.308,19.087,18.895,19.673,19.433,20.096,19.884,20.528,20.556,20.777,20.806,20.931,20.883,21.036,20.739,20.537,20.691,20.796,20.595,20.576,20.777,20.547,20.364,20.24,20.019,20.096,20.345,20.355,20.153,20.019,19.894,19.884,19.654,19.846,19.807,19.116,19.001,19.001,19.126,18.732,18.847,18.913,19.009,18.761,18.446,18.341,18.36,18.179,18.045,17.797,17.988,17.52,17.387,17.014,16.957,16.824,17.348,17.492,17.558,17.253,17.091,16.986,17.94,17.549,17.635,17.11,16.919,17.081,17.282,16.929,16.9,17.129,17.081,17.091,16.68,16.747,16.375,16.06,16.518,16.566,16.537,16.738,16.213,16.06,16.566,15.364,15.736,16.117,17.11,18.112,17.806,17.492,17.673,17.978,18.131,18.503,17.892,17.883,16.652,16.203,15.793,15.831,15.469,15.27,15.383,15.469,15.961,16.852,17.193,17.922,17.837,18.149,18.983,18.604,18.49,18.092,18.178,18.13,18.471,18.755,19.011,18.737,18.566,18.358,18.585,18.594
CNO,53.23,52.6,53.08,53.02,53.03,53.59,53.51,52.75,52.19,52.2,51.96,52.93,52.4,52.89,52.64,52.43,52.07,50.98,52.13,52.52,51.9,52.14,52.77,51.46,50.83,51.23,51.05,50.41,50.36,49.97,49.63,48.52,47.813,47.733,46.946,45.999,46.677,45.8,45.8,46.049,46.189,46.876,47.115,47.205,47.055,46.707,47.663,46.647,47.016,45.85,45.999,45.511,45.85,45.73,45.541,45.352,45.491,44.465,44.286,44.495,44.405,44.146,43.548,43.588,43.309,43.449,43.778,43.469,42.821,43.01,42.702,42.502,42.094,41.954,42.612,41.546,41.446,41.008,40.928,40.908,40.031,39.404,40.809,40.46,40.48,40.39,39.593,39.762,40.031,40.719,40.251,39.723,39.623,39.782,40.46,40.848,41.216,41.821,42.247,41.86,42.188,41.483,42.734,41.989,41.295,40.948,42.882,42.247,42.704,42.783,42.724,42.863,42.744,42.714,42.376,44.291,41.98,42.198,41.98,42.466,41.722,41.483,40.69,40.7,41.007,40.362,41.156,40.749,40.144,41.216,41.771,42.099,41.87,42.605,43.061,43.567,42.972,42.972,42.744,41.87,42.138,42.456,42.505,42.952,43.259,43.23,43.14,43.21,42.853,42.734,42.545,42.535,40.918,40.819,40.511,39.549,39.48,39.697,39.806,40.062,39.608,40.29,40.438,40.685,40.685,40.339,39.964,39.292,39.193,39.628,39.252,40.715,40.912,41.139,40.497,40.418,40.754,40.003,39.845,40.813,39.114,39.539,39.43,39.391,39.746,39.697,39.638,39.351,39.035,39.134,39.025,38.492,38.027,38.976,39.588,38.926,38.808,39.618,39.489,39.341,39.114,39.104,38.748,38.689,39.074,39.045,39.588,38.897,38.946,39.203,39.321,39.124,39.104,38.561,38.057,38.926,38.778,39.084,38.758,38.719,39.063,39.093,39.752,39.142,38.502,38.827,38.778,38.965,38.611,38.365,38.975,38.04,38.07,37.302,37.155,37.007,37.46,37.686,37.106,36.427,35.905,35.355,36.279,35.65,35.256,34.912,36.24,35.473,36.378,36.968,37.204,36.761,36.899,37.007,36.535,37.076,36.987,36.092,35.561,36.476,35.738,36.338,36.151,36.928,36.879,37.647,37.243,38.089,37.951,37.824,37.686,36.85,37.056,37.558,36.899,36.456,36.309,36.564,36.279,37.046,36.879,37.292,37.381,37.822,37.077,36.872,37.41,37.117,37.175,37.303,36.676,37.391,36.372,36.5,36.999,38.419,37.969,37.871,37.949,37.655,37.861,37.831,37.009,36.911,36.95,36.705,36.578,37.401,36.353,37.156,37.224,39.095,38.762,38.938,38.36,37.831,36.392,37.489,37.293,37.371,37.068,36.029,35.755,38.683,35.373,35.452,36.039,38.742,41.494,41.112,40.789,40.623,41.396,41.465,41.386,41.337,40.143,40.368,40.417,39.888,40.515,39.222,37.988,38.292,38.115,37.812,38.644,38.722,39.737,39.171,40.693,40.663,40.254,39.854,39.249,39.151,38.81,39.61,40.478,40.663,40.4,40.478,39.59,39.981,40.146
CNOB,32.36,31.4,33.0,33.41,33.46,33.43,34.11,33.02,32.41,32.27,32.38,32.06,31.4,32.2,32.72,32.52,33.46,33.44,33.16,33.23,33.29,33.37,33.08,32.7,32.45,32.2,32.54,32.44,32.77,32.27,31.95,31.7,31.15,30.66,30.6,29.33,30.36,29.67,30.07,29.94,29.85,30.06,29.76,29.77,29.87,29.06,29.25,28.94,29.395,29.077,29.266,29.534,29.852,29.713,29.961,29.882,29.256,29.176,29.027,28.849,29.564,29.534,28.332,28.739,27.825,27.885,28.739,28.501,27.845,28.213,28.282,28.034,27.935,28.064,28.203,27.269,27.14,26.852,26.753,26.594,26.147,25.858,26.315,26.097,26.176,26.544,25.779,26.037,25.382,25.789,25.809,25.362,25.262,25.312,25.58,25.541,25.471,25.858,26.435,26.395,26.653,26.355,27.587,27.438,26.663,26.653,27.776,27.319,27.527,27.736,27.567,27.15,27.101,27.594,28.028,28.295,27.406,27.456,27.17,26.953,26.272,27.249,27.485,27.653,27.574,27.574,28.384,28.147,26.449,26.647,26.903,25.966,25.551,25.827,25.926,26.301,25.906,26.054,26.173,25.778,25.877,26.054,26.341,26.499,26.568,26.528,27.022,27.219,27.811,27.436,27.347,27.091,27.288,27.041,26.962,26.331,26.104,25.837,26.094,25.956,25.235,25.512,24.939,25.156,25.137,24.15,24.09,23.054,23.153,23.133,23.054,23.814,23.765,23.873,24.108,24.176,23.843,24.049,24.215,23.608,23.716,23.569,23.422,23.383,23.735,23.814,24.117,23.588,23.784,23.98,23.765,22.981,22.815,24.744,25.166,24.157,23.902,24.676,24.862,24.999,25.744,24.931,24.108,24.029,24.304,24.568,24.744,24.627,24.646,24.558,25.048,25.273,25.704,24.578,24.578,24.548,24.588,24.695,24.392,24.686,25.175,25.058,25.058,24.617,24.882,25.077,25.019,25.195,24.911,24.519,24.96,23.618,23.833,23.647,23.588,23.344,23.706,23.891,23.366,22.277,22.199,22.063,22.238,22.17,22.053,21.625,22.393,22.646,22.831,23.842,23.58,23.677,24.221,24.406,24.241,24.435,24.688,24.348,24.017,24.416,24.153,24.61,24.134,23.978,23.891,24.319,24.017,23.395,22.52,22.753,22.5,21.946,22.354,22.092,21.382,21.295,21.285,21.752,21.664,22.442,22.656,22.773,22.51,22.384,21.936,22.043,21.995,21.79,22.335,22.238,22.209,22.568,22.16,22.014,22.277,23.2,23.249,23.346,23.794,23.619,23.918,23.763,23.165,23.319,22.634,22.393,22.75,22.846,21.958,21.746,21.949,22.026,21.611,22.007,21.572,21.302,20.636,20.81,20.655,20.81,20.491,20.221,20.433,21.833,20.549,21.041,20.858,21.041,23.319,23.368,23.464,23.358,23.657,23.705,22.904,23.261,22.731,22.769,23.175,22.817,22.702,22.518,22.113,22.074,21.765,22.171,23.146,23.03,23.348,23.541,24.362,24.642,24.284,23.995,24.284,23.976,24.342,24.999,25.539,25.935,25.752,25.867,25.752,26.413,25.838
CNP,44.56,44.23,43.68,42.72,42.99,43.13,43.34,42.72,43.76,44.13,43.54,43.32,44.05,44.48,44.0,44.61,43.73,44.04,44.79,45.04,44.22,43.86,43.5,43.12,42.82,42.63,43.35,43.07,42.9,42.55,42.74,42.39,41.85,42.69,41.85,41.54,41.73,41.29,42.26,42.22,43.07,42.93,42.83,42.47,42.01,42.269,41.493,41.304,42.308,41.93,41.901,42.04,41.493,42.01,42.1,43.293,43.084,43.114,43.412,42.587,42.895,42.656,42.239,42.945,41.891,42.02,42.467,42.766,42.975,42.249,42.666,42.497,43.154,43.89,43.442,43.363,43.353,43.472,43.014,42.925,42.756,42.149,42.1,41.841,41.652,41.533,41.791,43.014,42.995,43.422,43.9,43.77,43.164,42.716,42.925,43.243,43.373,43.164,43.78,43.154,43.104,43.263,42.776,42.955,42.567,42.656,42.766,42.408,41.473,42.185,42.057,41.206,40.603,40.523,39.811,39.613,39.782,39.91,39.752,38.951,39.257,39.158,39.356,39.396,38.99,38.357,38.446,39.099,38.872,39.277,38.882,38.634,38.179,37.467,37.477,37.586,37.339,37.823,37.685,38.308,37.922,38.189,38.001,37.873,37.784,37.556,37.388,37.19,37.823,37.892,37.635,37.784,37.428,36.923,37.071,37.517,37.695,38.011,38.12,37.962,37.932,38.703,39.544,39.515,38.98,39.287,39.129,39.158,38.961,39.334,39.521,39.089,38.931,38.931,39.039,38.833,38.764,38.351,38.223,38.105,37.79,37.613,38.272,38.311,38.872,39.089,38.882,38.951,39.393,39.374,39.561,38.99,39.02,39.207,38.843,38.548,38.597,38.469,38.911,38.784,38.813,38.223,37.662,37.544,38.164,38.488,38.174,37.682,38.37,38.164,37.544,37.397,37.446,37.426,37.033,37.662,37.613,37.613,37.17,36.925,36.708,37.161,36.846,37.003,37.318,37.092,36.866,37.111,37.082,37.082,37.426,37.377,37.652,37.369,36.899,37.281,37.594,37.78,37.623,37.721,37.975,38.014,37.75,38.073,38.298,37.956,37.965,37.613,37.447,36.479,37.516,37.007,36.303,36.929,36.596,36.42,35.696,35.295,35.247,35.413,35.344,35.423,35.276,35.012,35.442,35.149,34.983,35.716,35.931,35.569,35.775,35.501,35.677,35.472,34.953,34.777,34.934,35.178,35.569,35.608,35.237,35.452,35.736,35.804,36.019,36.185,36.616,36.626,36.42,36.293,36.361,36.899,36.743,36.322,36.401,36.635,36.831,36.694,36.41,35.55,35.637,35.822,36.493,36.891,37.961,37.834,37.795,37.902,37.523,37.698,37.173,37.173,37.125,36.843,36.298,36.221,35.472,36.123,35.754,36.123,36.191,35.559,35.18,35.248,34.558,34.51,35.073,36.318,35.9,35.773,35.219,35.239,34.675,34.549,34.247,34.723,34.772,34.957,34.86,34.665,34.597,34.49,33.644,33.586,33.567,33.469,33.304,32.468,32.876,32.75,33.606,33.421,32.799,33.09,33.265,33.246,33.333,32.789,32.925,32.655,32.268,32.288,31.467,31.302,31.274
CNR,83.2,86.53,87.48,84.28,83.96,83.02,83.59,86.21,86.47,83.85,81.87,80.99,80.54,79.16,80.83,79.34,77.69,80.02,79.12,81.77,82.19,80.83,82.25,82.13,83.57,86.6,85.78,87.73,92.17,90.01,91.28,91.27,93.22,93.44,98.91,96.43,94.57,93.17,88.44,93.85,90.194,88.076,83.981,83.911,82.972,83.741,83.781,82.682,83.991,82.322,85.799,85.978,84.82,88.466,87.677,88.286,88.066,86.927,89.644,91.473,89.275,87.886,85.709,87.287,89.485,88.556,85.249,85.878,89.615,89.215,87.507,89.605,91.103,88.136,94.509,99.824,103.939,104.139,101.282,104.619,110.063,113.109,108.554,110.452,109.563,103.04,107.056,106.986,101.432,98.675,97.526,98.785,99.934,95.698,91.253,89.924,86.808,88.825,93.67,91.912,86.897,81.893,84.946,86.642,88.627,86.831,87.739,89.775,88.757,86.412,91.301,89.845,92.459,90.852,94.235,92.03,86.861,90.214,90.553,89.805,95.162,95.641,93.696,96.689,95.412,98.984,100.52,101.209,96.41,96.888,97.796,97.487,96.569,97.527,96.16,93.756,91.68,91.022,87.829,89.685,88.308,88.428,89.346,88.378,88.907,89.126,88.308,88.168,88.897,83.539,82.861,84.776,84.796,87.31,83.559,83.05,81.613,83.08,83.848,82.491,77.632,77.144,79.817,78.081,77.683,76.796,77.444,76.288,77.783,80.104,79.307,82.077,82.286,87.717,87.279,87.847,89.092,86.212,77.354,76.387,81.37,78.719,75.74,78.261,80.044,81.589,82.765,83.233,83.203,85.535,91.314,89.501,92.56,91.155,99.595,99.834,96.137,97.403,97.363,92.37,88.136,88.514,85.495,85.485,83.183,84.718,82.506,81.888,82.655,76.995,74.644,75.75,76.926,76.826,77.145,76.497,72.581,71.923,72.342,72.222,72.79,75.281,70.508,71.027,71.864,73.996,72.481,72.442,73.138,72.511,71.954,69.407,69.019,69.496,70.601,70.65,74.402,74.392,76.322,74.86,75.805,75.556,75.089,77.785,76.183,72.471,73.447,73.108,76.322,74.72,77.755,80.352,81.308,83.278,76.949,76.263,74.969,72.153,73.218,74.919,75.228,72.034,68.74,69.128,70.402,72.422,72.889,64.949,69.397,67.506,67.815,66.849,67.795,69.287,69.297,74.501,73.188,72.372,73.437,70.77,71.108,67.048,67.526,66.76,65.675,67.327,65.804,66.76,68.959,70.053,70.292,72.249,69.547,68.801,70.749,70.928,72.955,74.555,72.11,70.332,74.366,67.977,66.804,67.371,74.783,75.3,73.7,73.581,70.739,71.753,74.436,74.187,73.651,74.714,73.313,73.631,72.538,75.071,72.279,73.462,72.379,73.183,67.231,69.586,68.722,64.499,63.316,67.271,73.968,77.426,76.612,76.602,78.033,76.84,75.767,74.257,72.856,72.766,74.058,74.893,71.584,73.79,72.061,70.61,75.926,71.127,66.894,69.507,70.928,70.729,69.557,73.68,72.48,74.673,73.72,75.099,77.243,81.162,77.034,77.997,78.831,84.507,83.187,84.497,84.874
CNS,81.35,79.98,80.42,80.79,82.5,84.65,81.07,78.87,77.07,76.57,77.4,76.9,76.51,79.19,79.45,78.57,77.41,76.14,75.36,78.38,76.49,74.99,76.04,75.61,74.88,74.35,76.53,77.13,77.05,76.02,76.07,77.28,73.71,73.94,73.54,70.2,71.2,70.54,69.8,68.97,70.88,71.61,71.84,72.15,71.58,71.71,72.26,71.45,72.5,72.77,72.26,72.15,72.09,70.445,69.89,68.9,67.641,68.652,69.643,67.067,68.305,67.522,67.087,66.621,67.691,68.216,67.622,66.056,64.045,65.6,65.67,63.916,62.578,63.45,63.312,62.222,62.786,62.083,61.558,61.974,60.815,60.27,61.37,61.33,62.509,62.915,61.607,62.499,62.628,63.648,62.697,61.934,61.865,62.578,62.648,63.658,63.698,64.924,65.62,66.581,67.101,65.571,65.836,66.297,65.659,64.492,65.816,65.541,64.777,64.875,65.365,64.855,63.571,64.247,63.051,61.492,60.854,61.737,60.197,62.443,63.012,63.325,62.708,63.825,63.982,64.63,67.444,68.013,67.346,69.052,68.277,67.307,66.581,66.953,66.718,65.894,64.826,65.257,63.502,62.335,61.56,61.992,62.747,62.953,61.992,62.021,62.06,61.129,61.766,61.443,61.619,61.325,61.325,61.413,60.658,59.619,58.883,60.992,61.433,61.188,60.59,60.472,62.021,62.531,61.541,60.756,60.197,58.315,58.442,58.089,58.521,63.502,64.218,64.924,67.012,65.659,66.561,66.027,66.503,65.249,65.862,66.386,67.562,67.484,69.253,69.486,69.321,68.709,66.892,68.738,68.641,67.65,63.938,64.666,65.143,64.793,64.278,64.608,64.385,64.501,64.2,63.782,63.267,62.704,63.753,64.647,64.53,64.492,64.754,65.405,65.366,66.649,67.572,67.387,67.416,68.349,69.574,69.826,69.078,68.544,70.001,70.487,70.623,69.272,69.379,71.77,71.925,73.237,74.121,74.374,74.111,69.816,71.245,72.45,72.1,72.809,74.461,75.754,73.208,71.274,70.565,70.295,71.865,72.048,71.143,69.572,70.873,71.056,72.501,71.615,72.443,73.494,72.742,72.106,71.114,70.035,72.8,73.214,71.586,74.245,73.966,74.746,74.264,74.187,73.696,75.16,75.026,73.503,72.598,75.257,74.37,73.002,74.158,73.233,72.116,71.788,71.287,72.646,72.906,74.505,73.388,74.611,74.168,73.542,72.357,72.973,73.224,72.781,74.033,74.631,75.074,75.045,72.983,73.291,74.9,77.598,78.677,79.814,80.46,78.966,78.956,79.843,76.789,76.445,74.265,73.605,74.026,75.01,73.357,72.965,73.739,72.84,72.85,73.471,70.986,71.052,68.089,70.995,70.641,71.416,71.167,70.335,70.508,73.615,67.152,70.077,72.41,73.729,77.487,77.142,76.722,75.106,76.454,77.142,77.372,77.41,75.45,75.441,75.938,75.508,75.584,74.284,72.2,73.682,76.817,81.511,83.567,82.248,79.341,78.93,81.837,82.965,82.025,82.3,82.775,82.414,81.949,82.148,82.025,82.063,80.933,80.117,79.386,81.835,82.424
CNX,34.29,34.46,34.63,33.64,32.66,33.28,33.46,33.25,32.37,32.34,31.99,32.64,33.18,33.25,33.38,33.84,33.54,33.93,33.29,33.73,33.61,33.72,33.5,33.2,32.67,32.84,33.4,32.96,33.15,32.11,33.2,33.07,33.48,33.59,34.03,33.57,33.32,33.46,33.69,33.93,33.74,34.73,35.31,35.55,36.53,37.37,36.56,36.09,36.4,35.41,35.79,36.11,35.72,35.92,36.55,38.02,38.31,37.88,38.91,39.32,39.17,38.52,38.45,38.52,38.55,37.89,37.95,38.67,39.76,39.35,38.37,39.29,39.28,38.82,38.58,39.74,39.69,38.71,38.43,38.55,39.98,40.58,40.01,40.38,40.46,40.64,40.48,40.61,41.36,41.56,41.96,42.14,41.11,40.76,39.84,40.8,41.49,42.61,42.38,41.91,41.89,41.78,39.69,38.74,37.56,38.22,40.47,40.67,40.2,39.83,40.6,39.25,39.97,39.37,38.98,40.27,38.93,38.9,38.33,37.36,38.8,37.6,36.73,36.74,37.43,36.64,36.87,37.27,36.63,36.07,35.9,35.98,36.26,35.76,34.5,35.28,36.8,36.27,36.14,36.46,36.77,37.52,36.82,36.61,36.99,37.73,37.21,37.68,37.07,38.35,37.53,38.6,38.49,40.2,40.97,40.16,40.73,40.9,40.39,40.39,38.99,39.32,38.84,38.3,37.42,37.49,36.94,36.76,36.97,37.15,36.12,36.78,36.8,37.02,37.38,36.56,35.13,34.29,34.03,34.28,34.51,33.66,32.56,31.77,31.89,32.59,32.69,32.74,32.07,31.97,32.3,31.99,31.8,32.41,31.85,32.64,32.0,32.59,33.82,33.57,33.31,32.88,33.07,33.59,32.12,32.5,32.23,32.17,31.56,30.32,29.45,30.36,31.02,30.95,30.61,30.08,30.03,29.92,29.28,29.1,29.02,29.55,29.4,29.5,29.57,29.2,29.25,29.07,29.19,28.84,28.87,28.65,28.35,28.24,28.11,28.79,28.72,29.06,28.85,28.78,29.03,29.06,29.06,29.22,29.07,28.91,30.31,30.11,30.31,30.59,31.09,32.24,33.13,33.35,32.38,34.19,34.08,33.94,33.82,35.2,34.03,33.33,32.56,32.41,32.18,32.02,32.41,32.17,33.68,33.79,33.56,33.31,34.85,34.19,34.39,34.37,33.59,33.13,32.66,32.08,32.04,32.29,31.99,31.48,31.16,31.2,31.9,32.28,32.28,31.32,31.47,32.12,31.64,31.21,32.02,32.28,32.46,33.05,32.91,32.52,32.64,30.95,31.33,30.95,31.53,31.44,30.9,30.31,29.58,29.43,29.54,29.36,28.9,29.06,30.59,30.29,29.97,30.82,30.88,30.84,30.67,30.65,28.96,29.35,28.13,28.93,29.2,31.24,31.96,31.86,31.48,31.63,31.48,31.79,31.5,31.87,31.73,32.03,32.44,31.8,30.73,30.5,29.86,29.12,29.8,30.59,30.04,28.82,29.61,29.93,28.58,28.9,28.64,30.01,30.25,29.9,29.49,29.61,30.28,30.46,30.19,30.49,29.84,29.82,30.64
CNXC,22.25,21.94,23.89,23.79,24.24,24.43,25.62,24.85,23.57,24.88,22.2,20.97,21.38,22.85,23.42,23.6,24.41,22.405,25.23,25.0,22.52,24.24,24.34,23.93,25.08,25.42,26.62,26.19,26.2,26.27,25.75,27.29,27.38,27.82,28.57,27.68,28.49,30.03,28.29,26.48,26.25,25.905,26.34,25.88,24.9,24.28,23.94,24.03,23.42,23.25,22.9,23.24,24.27,25.46,23.72,23.85,23.51,24.53,23.82,24.85,25.06,24.54,26.17,26.415,28.561,29.153,29.952,29.597,29.202,28.423,27.9,27.485,25.769,28.117,27.357,27.318,27.111,26.903,26.213,26.992,26.321,26.065,27.347,24.338,26.124,32.596,31.096,31.491,30.366,32.458,31.53,31.244,31.294,32.694,31.787,33.484,34.687,34.036,32.517,32.132,31.343,32.359,31.629,30.82,30.021,29.38,32.408,31.984,32.685,31.353,29.976,29.838,34.293,38.742,38.515,39.393,36.956,38.19,36.808,39.137,36.848,37.746,35.498,40.668,41.723,42.241,42.554,40.795,39.202,42.173,41.225,40.482,38.293,39.563,43.062,43.072,41.919,42.886,41.675,40.277,40.639,40.785,41.381,41.01,40.746,39.3,39.886,40.668,39.29,39.085,38.557,37.902,38.674,38.635,37.834,37.247,37.345,36.758,36.123,36.094,35.576,35.693,35.39,34.706,34.931,34.55,34.823,32.605,32.165,31.764,32.742,34.471,35.048,34.55,33.641,33.729,33.973,35.801,37.335,38.117,38.703,39.397,40.033,41.684,44.323,44.998,45.867,46.161,45.899,45.404,43.77,43.503,43.522,43.066,43.571,43.474,43.435,46.568,46.617,46.326,46.112,46.811,46.403,46.772,44.764,46.393,46.229,53.338,53.93,53.435,53.862,55.259,55.385,53.823,53.144,52.029,52.349,52.388,50.089,51.951,50.962,52.204,50.884,50.409,50.176,51.175,48.847,49.265,48.527,49.701,50.506,48.149,47.887,47.295,46.714,46.743,47.383,47.713,44.987,44.56,45.676,44.812,45.307,45.918,44.609,44.832,50.409,53.649,56.103,58.014,58.731,58.631,59.808,58.728,55.776,56.268,55.496,53.992,53.461,54.455,56.548,57.474,57.85,58.361,54.676,55.139,54.773,54.242,50.987,49.882,53.181,52.255,52.168,49.94,48.377,51.281,53.664,55.834,53.364,55.13,55.294,54.619,53.856,54.609,54.329,52.757,52.94,52.795,53.987,55.41,55.033,55.506,53.741,54.213,53.625,54.155,54.069,54.233,53.191,52.815,53.22,53.692,51.45,50.191,48.609,48.493,48.589,49.294,48.84,49.255,49.641,49.448,48.435,48.982,46.107,45.829,44.919,45.359,45.474,45.954,47.755,46.787,45.657,47.19,43.826,45.225,46.26,48.33,51.953,51.781,53.323,54.579,62.332,43.778,43.299,43.126,43.059,43.184,44.861,44.315,44.401,43.146,41.516,42.436,43.778,45.321,45.139,42.772,41.21,40.683,41.076,43.28,43.433,43.548,44.046,44.2,43.289,43.989,45.8,46.95,46.117,46.49,45.724,45.925,45.369
CNXN,81.23,80.03,80.82,81.22,79.78,78.97,78.34,76.06,77.59,78.49,77.25,76.37,74.9,74.3,73.48,72.43,73.83,72.99,72.28,71.42,71.11,70.46,70.39,69.29,70.57,69.64,70.73,71.14,72.86,72.4,74.11,73.28,71.78,72.15,71.51,70.36,72.22,71.47,69.59,67.95,67.0,66.54,66.44,64.18,64.61,63.92,65.23,64.25,64.2,62.84,63.67,66.31,66.45,65.153,64.595,65.173,64.456,64.107,63.548,63.189,63.429,63.598,64.186,64.077,64.575,64.156,63.249,64.097,63.758,62.93,63.937,64.186,62.232,62.501,62.192,61.006,59.78,59.421,59.8,58.284,57.058,56.968,58.344,58.234,58.833,57.816,56.091,56.809,56.3,58.214,59.999,59.66,60.218,60.039,60.378,60.288,60.507,61.495,61.814,60.817,60.936,60.767,60.827,60.627,59.939,59.511,61.923,61.574,61.923,62.163,63.429,63.926,64.751,64.83,66.192,67.504,65.247,59.781,58.43,59.692,58.449,57.724,57.525,57.088,56.988,56.511,57.803,57.326,55.488,58.151,58.658,57.754,58.42,58.479,58.141,58.002,57.326,57.386,57.336,56.531,57.406,58.062,58.509,59.294,59.185,58.618,58.718,59.125,60.05,60.556,60.606,59.125,59.91,60.914,60.308,58.39,58.261,57.903,58.072,58.678,58.31,57.843,57.684,57.952,58.072,56.829,57.207,55.637,56.014,56.183,56.273,58.628,58.121,58.748,57.793,57.823,57.575,57.178,58.1,58.031,59.161,60.44,59.438,60.35,61.907,61.53,62.155,62.115,62.085,61.937,61.659,60.489,60.301,60.707,60.321,58.953,58.715,59.528,60.182,59.151,59.27,60.598,61.183,61.262,61.451,61.074,61.55,60.668,61.381,61.887,62.502,62.204,62.749,62.303,62.531,62.977,62.65,64.583,62.64,62.73,63.493,64.99,65.773,64.048,63.542,63.651,63.582,64.038,62.789,63.344,64.157,61.183,61.53,62.601,62.482,62.323,62.303,63.463,62.214,60.697,60.628,59.432,59.768,58.314,59.194,60.282,60.905,63.318,63.506,63.793,63.288,64.139,65.513,64.445,64.544,64.841,64.999,64.544,64.416,65.79,65.286,66.512,66.957,66.285,65.968,66.532,66.225,65.84,65.048,65.306,65.108,65.078,66.354,65.177,64.247,63.783,63.15,62.744,62.21,63.783,64.396,65.048,64.435,64.475,63.802,64.158,64.416,63.713,64.673,64.801,64.811,66.126,64.95,66.146,66.838,67.531,68.381,68.925,69.558,68.816,69.854,69.083,68.086,68.146,66.705,67.238,67.504,67.179,65.511,61.219,61.673,61.15,61.15,60.735,59.817,59.127,58.12,59.294,59.275,59.442,59.738,59.472,59.768,60.567,58.14,58.702,58.91,60.113,63.123,62.265,61.594,61.11,61.998,61.939,61.712,62.521,60.804,61.367,61.84,61.002,59.334,59.709,58.998,60.281,61.978,62.521,62.837,63.32,63.34,62.413,62.462,62.955,61.811,63.626,63.074,63.538,64.02,64.276,64.286,64.65,64.67,64.266,63.232,64.561,63.951
COAG,47.31,45.83,49.23,48.28,49.39,49.29,44.53,43.32,43.31,39.51,38.03,37.2,33.89,31.49,29.97,31.0,32.5,36.73,36.73,32.37,27.72,28.76,29.15,31.74,29.24,26.45,25.51,25.08,24.98,26.94,25.55,27.0,25.55,25.3,25.41,26.17,27.47,27.13,28.5,28.0,28.6,27.84,25.89,26.3,26.47,25.44,27.15,28.07,28.37,28.56,25.9,25.0,25.12,25.74,25.01,25.0,25.34,34.0
COCO,65.97,69.37,74.45,75.89,73.87,73.18,73.25,74.75,74.03,74.635,71.4,71.25,68.43,65.55,66.78,66.16,68.98,66.14,72.53,73.71,82.55,82.79,82.74,82.88,84.02,83.64,83.87,82.85,80.9,78.65,78.74,74.22,73.42,74.09,73.98,75.18,74.45,75.0,75.13,77.38,78.63,76.49,76.04,78.83,77.88,76.45,79.23,78.44,76.44,74.77,74.61,72.46,71.6,68.205,68.64,67.79,67.25,66.75,65.99,66.95,51.63,51.61,50.39,47.42,46.58,47.38,47.47,48.32,48.335,49.79,49.63,48.39,51.0,48.83,49.16,49.22,49.53,48.24,48.59,47.91,46.52,46.97,51.68,53.87,54.71,55.77,52.88,53.98,55.89,58.14,60.6,58.35,57.99,57.69,54.91,52.74,51.72,53.0,55.175,54.12,54.45,58.06,57.41,55.07,55.24,53.62,53.96,51.76,50.06,56.52,56.58,57.21,58.96,56.56,58.41,58.96,56.99,55.0,57.56,55.73,53.35,54.375,54.17,54.98,54.87,52.3,52.22,53.54,53.93,53.54,52.71,51.99,55.28,55.65,54.97,55.17,54.22,51.99,53.54,53.46,53.01,53.43,54.52,53.56,53.41,53.7,53.39,53.48,52.48,51.23,52.21,54.03,54.56,54.33,54.12,54.14,53.57,54.565,53.79,54.62,54.65,54.17,53.41,53.83,53.03,51.14,48.32,46.22,47.29,46.59,45.43,43.85,43.13,43.14,41.86,41.7,42.11,41.82,41.79,39.88,40.82,41.18,42.61,45.28,42.24,40.98,39.665,40.85,40.85,39.83,41.61,40.96,41.27,39.95,39.07,39.81,41.8,42.77,41.4,42.765,42.91,42.52,42.71,42.41,42.47,42.82,39.955,39.01,40.3,41.19,40.99,39.73,39.26,42.3,39.98,39.79,39.57,38.99,38.54,38.59,38.39,38.54,37.25,36.65,36.72,35.74,35.24,34.65,33.52,34.14,36.73,36.02,35.92,33.94,33.83,33.07,33.18,33.24,32.37,32.6,32.44,32.89,32.43,32.3,33.85,34.76,35.26,36.78,36.77,37.28,37.92,37.77,38.22,39.1,39.03,39.16,39.28,38.1,38.03,37.89,37.06,37.19,36.76,37.56,38.39,37.56,37.19,36.81,36.1,35.24,35.66,35.68,36.39,36.0,35.12,35.7,34.59,33.37,33.06,33.78,33.19,33.26,33.82,34.25,34.1,34.61,35.0,35.02,35.59,35.61,35.47,36.59,36.2,36.28,36.84,37.18,36.12,35.62,34.61,33.99,33.15,32.71,33.31,35.01,35.5,35.0,34.81,34.21,33.47,33.05,31.55,30.12,30.82,30.73,31.2,31.29,30.82,31.69,30.89,31.38,31.38,30.91,30.63,31.28,27.89,28.86,27.94,27.0,30.17,30.03,30.65,29.85,29.93,31.55,35.45,36.26,35.51,35.57,35.15,34.62,35.26,34.68,34.54,34.91,35.33,34.4,33.86,32.16,33.06,33.36,32.78,32.44,32.21,33.7,38.16,37.75,37.58,37.5,39.69,39.11,39.97,40.3,39.78,39.42,39.38
CODI,10.03,9.91,10.34,10.23,10.0,10.33,10.46,9.86,9.75,9.93,10.06,10.15,10.08,10.05,10.21,10.61,11.59,10.66,10.15,10.41,9.85,10.15,10.25,10.33,10.11,9.92,10.14,10.26,10.28,10.08,10.92,10.64,10.37,10.64,10.67,10.69,10.98,10.99,11.35,11.42,11.56,11.59,11.46,11.7,11.85,11.94,12.02,11.97,12.06,11.87,11.97,12.21,12.48,12.03,11.62,11.63,11.77,11.8,11.81,11.35,11.8,11.6,11.49,11.44,11.68,11.81,11.46,10.51,10.58,10.38,10.42,10.19,9.79,9.84,9.6,9.61,9.55,8.59,8.18,7.86,7.67,6.68,6.61,6.38,6.7,6.1,5.58,5.68,5.8,6.0,6.05,6.05,6.12,6.18,6.4,6.44,6.33,6.87,7.1,7.0,7.32,7.49,8.36,8.21,8.1,7.79,7.57,7.21,6.85,6.85,6.39,6.21,6.66,6.86,7.03,6.85,6.28,6.55,6.29,6.28,6.57,6.56,6.4,6.87,6.29,6.1,5.76,5.37,5.24,5.58,5.4,5.39,5.23,5.3,5.5,5.17,4.74,4.82,4.77,4.65,4.8,4.86,4.68,4.89,4.95,4.87,5.12,4.79,4.97,4.87,4.89,4.85,5.14,5.39,5.48,5.85,6.1,5.73,7.38,7.3,7.02,7.04,7.36,6.91,6.63,6.42,6.04,5.33,5.67,5.75,5.88,5.75,5.75,5.54,5.57,5.98,5.95,5.9,6.41,6.0,6.18,6.38,6.36,6.81,7.31,7.45,8.0,7.64,7.28,8.04,7.83,7.3,7.48,8.11,8.6,8.48,8.35,7.35,6.54,6.49,6.72,6.73,6.67,6.56,6.62,6.59,6.72,6.74,6.94,7.14,7.12,7.2,7.3,7.16,7.3,7.02,7.01,7.18,7.02,7.13,7.23,7.28,7.29,7.19,7.23,7.5,7.19,7.53,7.49,7.69,7.65,7.15,7.16,7.31,7.3,7.34,7.45,7.59,6.92,6.66,6.78,6.79,6.56,7.01,6.51,6.38,6.39,6.45,6.53,6.77,6.83,6.73,6.96,6.67,6.37,6.13,6.41,6.26,6.04,6.27,6.43,6.59,6.48,6.55,6.5,6.62,6.49,6.39,6.28,6.14,6.26,6.26,6.43,6.41,6.38,6.38,6.1,6.26,6.0,6.35,6.39,6.32,6.56,7.18,7.16,7.01,6.95,6.51,6.72,6.79,6.61,7.52,7.37,7.36,7.25,7.83,7.86,7.9,7.71,7.97,7.66,7.02,6.96,6.55,17.25,17.24,17.5,17.65,17.02,17.19,17.33,17.34,17.03,17.12,16.74,16.54,15.92,16.55,16.48,16.677,16.519,16.332,16.145,17.101,15.613,16.234,16.677,17.327,18.529,18.243,18.391,18.529,18.805,18.923,18.913,19.287,18.884,19.415,19.622,19.356,19.356,19.15,18.775,19.169,19.435,19.012,19.563,19.888,19.997,20.125,20.982,21.563,19.819,20.164,20.391,20.322,20.489,20.647,20.745,20.824,20.657,20.469,20.371,20.647,20.529
COF,202.84,199.96,201.36,206.22,206.77,208.03,211.93,208.89,205.29,203.02,201.52,200.1,191.95,202.89,206.5,205.12,204.82,200.62,202.28,204.0,204.9,200.48,197.81,200.7,201.53,200.87,200.62,194.62,184.73,182.04,177.63,183.35,180.39,180.67,183.2,177.62,183.84,184.56,187.93,187.02,188.8,186.42,187.79,186.66,187.23,182.03,186.37,186.37,184.996,180.764,182.925,183.144,188.67,191.767,192.573,188.869,189.108,191.09,190.482,190.024,191.279,193.28,190.572,195.79,198.578,201.634,204.831,205.588,199.852,202.112,198.986,196.706,192.175,193.898,191.637,180.376,183.423,181.142,183.711,181.65,177.369,175.347,181.342,184.438,183.851,183.214,180.684,178.962,179.37,182.636,179.997,179.022,176.692,181.242,184.08,184.936,186.908,193.44,194.993,192.902,193.489,194.804,207.579,204.91,195.72,189.188,207.529,204.184,208.186,205.072,205.697,205.22,212.66,218.155,220.962,220.992,215.179,223.641,221.538,221.875,217.163,217.54,216.648,215.358,218.403,215.546,233.173,229.146,226.874,237.21,235.058,232.528,229.543,231.318,247.189,253.617,251.206,255.859,248.488,245.929,240.404,242.001,243.767,247.308,246.267,245.602,244.779,241.763,240.841,237.567,239.66,237.875,235.95,237.359,235.841,228.947,228.729,228.818,227.856,225.406,222.192,218.592,217.302,215.715,212.719,207.155,206.193,200.588,200.767,198.426,199.388,208.653,214.236,219.503,218.139,217.754,215.244,214.315,218.781,218.07,219.078,217.388,215.797,216.005,218.376,220.847,222.349,217.437,217.773,214.483,212.329,208.84,200.747,212.556,211.666,205.154,200.095,208.247,209.413,211.163,211.321,211.864,211.251,210.955,210.066,220.955,221.4,219.829,221.687,220.382,222.744,225.619,227.023,222.942,221.756,223.851,221.113,221.696,220.787,219.849,217.497,218.91,223.643,218.712,220.629,224.532,224.453,221.894,222.26,218.485,218.603,209.502,212.17,212.082,213.643,212.882,217.872,213.822,213.585,205.228,205.209,204.282,209.791,208.924,207.732,204.46,211.88,212.107,210.718,211.072,209.762,208.264,216.276,214.265,212.748,215.113,214.837,213.477,212.215,217.636,216.601,217.537,214.866,214.344,214.965,217.705,215.635,212.058,209.673,207.948,207.456,205.012,203.366,198.714,195.492,194.309,191.106,194.753,190.032,194.812,197.62,198.084,196.103,195.265,189.214,190.062,192.791,188.682,186.405,187.992,188.307,189.263,182.395,185.233,183.632,192.492,193.927,193.74,194.015,193.76,197.493,196.422,184.447,186.156,183.258,182.433,184.584,184.516,177.04,177.079,179.849,179.899,179.506,181.785,173.346,167.197,162.246,159.898,157.236,160.654,159.652,158.13,159.299,171.824,149.662,151.941,147.913,161.145,178.965,175.075,176.136,170.468,175.006,176.657,179.221,177.669,171.735,171.391,169.554,165.802,162.344,168.837,163.189,167.442,162.481,160.978,170.114,173.022,182.669,181.637,192.718,197.011,193.504,193.298,190.488,196.392,196.667,201.746,206.118,199.221,198.003,193.253,192.499,195.183,194.703
COFS,32.72,33.67,33.48,34.59,33.94,33.93,34.62,33.56,32.89,33.3,32.98,32.76,32.42,33.15,33.36,33.92,34.41,34.0,33.86,32.88,32.77,33.09,32.68,32.08,31.87,32.18,32.08,31.93,32.28,32.131,32.28,32.112,31.735,31.497,31.091,30.248,31.319,30.724,31.12,31.14,31.289,31.586,31.16,31.329,31.071,30.605,30.565,30.0,30.189,30.149,30.595,30.665,31.2,31.22,30.883,30.575,29.961,30.328,29.763,29.802,30.456,29.882,30.506,29.911,29.832,29.901,30.536,30.665,29.545,29.763,30.1,30.129,29.763,30.05,29.059,28.563,28.345,28.246,28.137,27.87,27.552,26.978,27.404,27.325,27.404,27.632,27.245,27.315,26.789,27.295,27.305,27.007,27.186,27.156,27.5,27.411,27.735,27.902,29.01,29.03,28.863,28.068,28.951,28.922,28.147,28.372,29.147,28.726,28.216,28.186,28.206,28.49,28.922,28.99,29.206,29.745,29.441,29.863,29.736,29.079,28.137,28.99,27.951,28.618,28.382,28.284,28.961,28.775,27.568,27.98,28.098,27.47,27.147,27.294,27.578,28.108,28.0,28.863,28.716,28.412,28.951,28.912,29.294,29.54,29.902,30.049,30.236,29.883,31.619,31.236,31.324,31.246,31.001,31.059,30.991,30.612,30.418,30.369,30.738,30.806,29.611,29.621,29.582,29.737,29.873,28.921,29.135,27.842,27.978,27.833,27.794,28.941,28.941,28.61,28.464,28.503,28.542,28.581,28.873,28.056,28.076,27.833,28.017,28.192,29.242,29.533,29.728,26.657,26.919,26.783,26.657,25.617,25.549,27.016,27.357,26.462,26.268,27.162,27.318,27.687,27.804,27.619,27.308,27.629,28.144,28.338,28.523,28.61,28.6,28.688,28.814,29.145,29.485,29.038,28.853,29.164,29.184,29.318,29.251,29.366,29.569,29.607,29.703,29.443,29.492,29.713,29.713,30.012,29.867,29.395,29.761,28.644,28.789,28.779,28.702,28.866,29.251,29.366,28.972,27.884,27.759,27.402,27.72,27.576,27.787,27.643,28.307,28.49,28.818,29.097,29.232,27.951,28.548,28.384,28.259,28.124,28.173,27.884,27.691,28.789,28.51,29.029,28.885,28.895,28.847,29.087,28.808,28.51,27.633,27.99,28.086,27.759,28.047,27.441,26.853,26.776,26.478,26.911,27.152,28.144,28.554,28.563,28.563,27.953,27.171,27.381,27.982,27.762,28.21,28.172,28.153,28.601,28.01,28.239,28.363,29.078,29.097,28.973,28.754,28.649,28.849,28.687,27.667,27.743,27.076,27.152,27.39,27.705,27.428,27.114,26.837,26.36,26.217,26.274,26.169,25.778,25.035,25.168,24.796,24.939,24.186,24.014,24.319,25.321,24.462,24.958,24.911,24.882,27.085,27.066,27.438,27.428,27.858,27.924,28.02,28.268,27.19,27.61,27.533,27.39,27.362,27.266,26.932,27.49,27.452,27.716,28.906,28.972,29.189,29.614,29.983,30.02,29.907,30.049,30.049,30.03,30.134,30.436,30.738,30.814,30.719,30.936,31.097,31.427,31.267
COGT,39.76,40.24,39.54,39.64,38.3,39.08,37.94,39.3,38.51,37.46,38.87,40.51,39.97,40.01,39.44,38.69,38.48,38.7,38.74,38.1,38.01,37.53,36.31,35.84,34.54,33.67,33.07,33.17,33.1,32.62,31.38,31.98,31.16,31.02,32.79,32.26,32.76,34.81,34.96,35.38,34.51,33.94,32.67,32.58,32.925,31.25,31.36,32.68,34.19,34.29,34.53,34.1,34.74,34.79,35.87,36.98,36.73,36.63,35.79,35.87,36.34,36.605,36.81,36.14,36.39,36.73,37.0,37.25,36.19,36.32,36.49,36.52,36.37,37.35,36.95,35.62,35.42,35.21,35.24,38.49,35.39,36.1,36.87,36.5,34.96,35.41,33.38,34.61,34.37,35.42,35.68,34.0,35.33,36.08,36.68,37.01,37.08,37.46,37.02,37.24,38.89,38.85,39.46,39.97,39.18,37.06,37.34,38.34,38.35,37.62,36.53,36.72,37.2,37.77,37.95,37.08,35.7,36.85,37.28,37.96,35.91,37.65,38.36,38.51,37.86,36.68,39.53,39.9,39.9,38.94,39.25,37.79,35.28,34.76,35.35,35.57,36.27,34.78,34.26,34.74,35.52,37.12,37.92,38.88,39.73,40.17,39.34,39.55,37.9,39.45,39.99,40.24,42.11,40.04,39.17,38.53,40.3,38.77,39.31,39.16,38.98,39.76,40.22,40.39,39.72,38.54,36.76,34.7,34.94,33.4,33.75,33.54,33.83,35.26,33.42,32.46,14.82,14.72,14.42,14.13,15.5,16.3,16.21,16.0,16.09,16.2,15.13,14.84,14.85,15.86,16.22,16.39,16.36,16.57,15.43,16.2,16.27,16.19,15.58,15.44,15.9,15.76,14.75,14.13,14.36,14.13,14.16,13.29,13.25,12.94,12.51,11.97,12.72,12.36,12.54,12.41,12.66,12.81,12.75,12.82,12.68,13.05,12.94,13.08,12.0,12.08,12.08,12.37,12.23,11.79,12.12,11.77,11.865,11.76,12.11,11.89,11.71,11.98,11.55,10.93,10.96,10.86,10.97,11.36,12.05,11.4,11.42,11.53,11.84,12.09,12.07,12.19,12.37,12.45,12.3,12.49,12.2,11.86,11.5,11.09,10.98,10.85,10.4,9.78,9.35,7.58,7.41,7.22,7.18,7.1,7.33,7.07,7.24,7.26,7.23,7.24,7.62,7.49,7.08,7.22,7.26,7.42,6.9,6.8,5.99,5.64,5.79,5.61,5.44,5.51,4.88,4.88,4.82,4.95,4.98,5.31,4.98,4.88,4.77,4.88,4.99,5.13,4.81,4.98,4.72,4.7,5.57,5.87,5.63,5.21,5.02,4.91,4.64,4.51,4.47,4.34,4.3,4.37,4.27,4.87,4.58,4.26,4.02,4.46,4.14,4.58,4.77,5.33,5.72,5.79,5.99,6.48,6.61,6.47,6.9,7.4,7.16,7.29,7.385,7.25,7.39,7.14,7.29,7.59,7.24,6.85,7.01,7.41,7.67,7.17,7.0,7.53,6.99,6.71,6.99,7.46,8.0,8.09,8.08,8.1,8.03,8.18,8.14,8.42,8.76
COHR,282.39,313.22,312.19,317.22,285.4,277.6,276.96,299.38,310.77,307.39,324.5,327.24,317.05,314.13,335.7,333.36,368.65,394.47,391.22,380.56,407.25,392.5,381.22,425.48,389.57,378.85,382.81,413.84,385.03,363.58,354.77,355.94,401.93,376.99,421.9,417.43,426.89,362.9,361.47,376.95,380.18,381.35,377.57,378.0,358.5,353.63,362.83,382.45,404.94,403.71,374.01,379.69,335.26,319.19,344.67,335.73,329.89,329.5,319.71,304.93,303.97,321.53,336.09,337.68,350.47,343.79,347.51,345.02,328.0,308.2,313.42,307.93,307.5,284.17,281.79,255.1,253.22,258.16,247.8,238.21,219.65,243.48,243.29,272.04,272.33,255.05,253.63,275.57,257.21,245.8,247.37,242.76,241.27,251.41,260.64,252.32,235.72,253.87,274.86,280.81,298.91,258.93,250.14,267.9,254.86,248.89,248.18,232.48,223.89,219.96,217.23,216.1,223.69,228.37,242.46,227.68,209.24,211.0,229.18,222.44,212.18,215.86,221.14,214.0,197.76,196.94,202.72,201.46,193.46,191.04,195.96,184.11,190.03,185.18,178.06,173.15,191.62,194.11,186.36,194.33,184.57,186.81,189.02,191.72,191.37,191.87,190.98,185.83,175.71,170.44,175.2,178.45,178.34,198.5,197.45,192.73,185.86,181.79,177.35,170.96,164.89,163.5,164.26,154.0,148.85,151.81,139.51,135.61,142.94,138.15,139.07,139.33,139.97,156.67,158.01,166.72,154.51,159.3,134.63,128.7,132.0,131.96,132.71,138.06,134.24,134.99,129.34,121.52,115.37,120.79,120.2,116.35,115.96,110.41,109.37,115.13,111.1,122.35,116.67,113.56,114.77,113.58,112.79,114.65,107.72,107.97,106.99,106.57,106.52,109.29,114.6,109.11,108.05,103.41,104.47,106.34,102.99,103.51,103.49,99.22,98.67,97.84,95.62,88.47,87.8,90.47,95.2,90.71,91.58,90.5,89.9,86.6,86.55,87.76,90.49,93.4,91.65,114.01,116.56,113.6,115.44,113.82,107.15,105.6,106.74,102.79,107.6,107.23,106.98,104.3,100.14,98.72,98.43,97.02,99.88,99.6,100.28,97.82,96.07,94.52,93.3,93.72,91.25,90.4,88.05,90.9,88.36,86.64,89.21,87.23,89.88,85.63,80.96,80.64,81.2,82.29,79.77,80.76,77.37,80.95,81.51,82.02,81.19,79.74,79.65,81.63,80.5,76.78,75.63,79.52,78.25,81.19,78.46,78.88,79.56,79.45,79.38,78.6,78.82,80.7,78.9,77.77,70.57,70.59,69.62,69.79,70.95,71.64,69.17,64.32,64.84,64.81,64.49,63.51,59.34,55.13,52.12,55.29,55.45,56.54,56.14,55.2,55.44,63.04,51.39,52.83,50.58,53.91,67.54,63.7,64.94,65.73,67.9,71.49,75.64,76.71,68.24,68.71,69.77,65.38,66.99,64.3,62.4,67.32,66.48,62.81,66.54,65.04,71.84,69.57,68.27,75.19,74.92,78.4,76.13,80.22,82.64,86.24,86.38,88.68,86.8,86.46,87.3,87.5,93.66
COHU,50.7,54.51,55.01,56.22,51.55,51.19,51.51,55.02,55.78,52.81,56.17,55.14,52.12,50.97,58.7,59.27,69.11,73.91,68.12,64.08,67.36,63.66,64.37,70.07,69.4,65.45,62.41,64.05,61.33,58.57,54.47,54.99,52.51,49.81,55.88,56.12,57.59,54.5,52.75,54.05,54.94,49.93,46.53,45.65,44.98,42.77,44.2,47.14,48.96,49.16,49.32,51.28,49.54,47.48,49.62,48.45,46.69,45.59,47.35,44.71,44.15,46.19,46.93,45.57,44.81,44.88,44.27,41.26,39.37,38.95,38.51,37.62,37.34,35.4,34.4,33.0,32.48,32.14,31.82,30.62,28.58,29.98,30.23,31.92,31.88,30.24,29.52,30.35,30.46,28.88,28.58,27.25,27.48,28.64,28.62,28.0,27.66,28.76,29.78,29.55,31.15,30.2,30.73,31.27,30.6,30.41,31.56,30.31,29.81,30.27,30.6,32.8,34.16,32.53,31.67,30.85,28.93,28.69,29.77,29.35,28.54,29.36,28.99,28.99,28.97,28.23,29.47,29.78,28.51,28.25,29.14,28.11,27.84,27.62,26.86,26.06,26.78,27.01,25.1,24.61,23.27,23.73,23.45,23.49,23.55,23.75,23.55,23.52,23.3,22.99,23.23,23.61,23.88,24.91,25.35,25.18,25.15,24.98,25.13,25.09,24.2,24.0,24.32,24.04,23.63,22.82,22.13,21.38,21.88,21.44,21.38,22.09,22.41,23.03,23.17,24.32,23.93,23.26,24.08,22.67,24.21,23.79,24.06,24.01,23.48,23.51,22.85,22.48,21.75,22.53,22.78,21.72,22.28,22.69,21.67,21.28,19.94,20.89,19.89,18.74,20.19,20.18,20.19,20.42,20.33,20.07,20.56,20.17,20.51,22.78,23.15,22.52,23.27,21.94,21.31,21.16,20.65,21.25,20.9,20.62,20.55,20.34,20.0,19.25,19.32,19.9,20.34,20.29,20.2,20.27,20.48,19.44,19.53,19.86,20.03,19.86,20.91,21.13,20.62,19.18,19.39,19.55,18.85,18.47,18.87,19.13,17.86,18.98,19.27,19.5,19.05,18.97,19.54,19.79,20.1,19.65,20.03,19.71,19.53,19.64,20.27,20.6,20.46,20.46,19.78,20.52,20.51,19.63,19.24,19.38,19.7,19.48,19.67,18.47,18.2,18.18,18.21,18.56,17.86,18.85,19.11,19.18,19.1,18.26,17.93,18.37,18.06,17.32,17.07,17.67,17.71,17.74,16.96,17.28,17.09,17.76,17.73,17.77,17.83,18.05,18.15,17.62,16.36,16.17,15.84,15.61,16.42,16.69,16.07,16.0,16.5,16.81,16.88,16.85,15.61,14.72,14.3,14.06,13.93,14.39,14.32,14.39,14.3,15.21,13.33,13.92,13.38,13.72,15.41,14.72,14.71,15.1,16.36,16.57,17.13,17.37,16.56,16.89,17.12,17.04,17.26,17.03,16.53,16.52,16.51,16.0,17.18,18.01,18.39,18.0,17.77,19.66,19.92,20.31,19.4,19.34,21.03,21.46,21.39,21.32,21.12,21.47,20.87,21.24,21.77
COIN,158.29,161.16,166.12,175.85,160.43,157.12,160.49,167.21,161.5,157.37,159.07,158.44,159.36,163.51,168.87,165.48,159.24,146.19,151.65,149.06,142.52,150.11,158.18,164.84,163.26,164.92,169.27,169.62,159.78,160.43,153.97,155.5,162.11,152.4,164.13,163.22,173.99,182.61,189.03,182.25,173.78,180.01,184.99,193.56,191.29,193.45,189.44,195.43,212.01,201.8,207.64,216.6,201.16,192.96,197.96,197.75,202.99,191.25,187.77,181.73,194.1,196.68,199.77,197.93,206.24,195.95,211.63,206.33,199.83,195.9,184.41,174.53,167.85,169.02,175.09,175.18,174.79,171.46,172.99,174.61,160.79,161.14,173.38,181.1,181.04,200.62,197.5,202.91,202.29,210.23,203.32,195.53,193.23,198.63,196.52,199.79,197.22,205.71,208.93,182.36,185.24,175.85,181.06,183.94,162.03,160.24,171.35,165.94,164.05,166.02,164.32,141.09,153.2,162.51,167.25,165.12,146.12,168.62,179.66,187.86,194.74,199.18,209.43,210.83,213.48,216.95,223.14,226.93,227.73,241.15,239.28,255.86,252.69,242.98,240.78,245.59,245.93,250.56,254.92,236.53,226.14,231.6,233.77,236.9,239.73,242.3,247.9,245.12,239.2,244.19,252.61,250.42,267.46,269.02,275.09,277.36,274.2,269.73,274.05,276.92,263.26,259.84,272.82,264.97,254.12,255.97,240.41,238.16,257.29,261.79,263.95,284.0,283.14,304.0,304.01,317.93,309.14,295.22,319.3,307.32,330.42,343.78,328.51,348.61,355.22,361.43,354.46,322.76,320.33,338.62,343.78,336.02,330.25,336.3,341.55,356.99,357.01,387.0,387.27,375.78,386.07,380.02,372.07,346.17,337.49,333.99,312.59,306.69,321.77,320.07,331.95,342.46,343.13,320.56,327.91,327.02,323.04,323.95,315.34,318.78,302.2,299.07,306.8,302.31,303.56,304.54,308.47,308.97,308.48,306.0,319.85,300.28,304.39,302.07,320.73,317.55,324.89,327.01,322.62,319.62,310.54,310.79,303.58,297.99,318.17,314.69,377.76,377.48,371.44,379.49,391.66,396.7,397.81,404.44,413.63,419.78,410.75,398.2,388.02,394.01,387.06,388.96,373.85,354.82,357.1,355.8,354.45,335.33,350.49,353.43,375.07,355.37,344.82,307.59,308.38,295.29,253.85,261.57,242.71,241.05,250.68,254.94,256.63,251.27,244.2,256.0,258.91,246.72,246.62,248.84,254.29,266.4,263.16,271.95,258.99,261.38,263.99,266.46,244.44,263.41,256.9,207.22,199.32,206.5,196.56,196.89,199.4,204.93,201.3,202.89,206.13,205.27,209.64,203.87,194.8,190.0,175.0,175.03,172.21,175.57,176.58,175.5,169.62,177.09,151.47,157.28,160.55,170.76,182.95,174.52,172.23,173.93,188.58,193.95,204.23,203.04,189.86,190.38,189.75,181.14,188.96,183.12,177.49,191.73,191.69,179.23,217.45,214.17,222.45,212.55,205.75,215.62,208.37,212.96,212.49,227.07,235.38,256.59,258.67,264.63,274.31,298.11,274.9,266.9,280.22
COKE,184.7,178.44,184.36,183.09,181.97,180.74,182.45,177.01,177.15,178.01,179.3,175.5,175.78,177.64,187.88,195.63,193.84,190.92,192.28,188.03,179.23,177.54,183.01,178.9,181.54,183.64,186.16,185.43,187.89,186.3,191.08,185.09,178.81,179.91,170.27,177.34,175.0,172.13,173.26,174.66,176.93,176.43,175.53,176.34,176.22,173.36,172.23,170.27,163.43,164.98,172.46,170.48,174.31,177.61,210.52,215.4,209.77,203.92,205.07,201.94,200.97,193.86,195.59,192.42,187.057,184.36,185.749,189.933,185.918,187.217,191.851,198.232,203.156,208.769,202.097,196.625,197.713,194.437,200.749,191.491,185.549,181.065,179.786,186.098,185.209,188.146,201.189,210.157,212.574,216.259,213.253,216.629,209.428,209.018,207.391,206.642,204.125,203.346,207.081,204.484,206.112,202.137,199.211,199.87,194.947,185.06,181.984,176.561,170.069,165.884,161.7,163.488,158.934,156.267,153.89,157.535,155.278,149.805,155.718,153.69,151.863,149.106,149.306,150.305,148.966,150.015,149.466,153.544,152.656,151.031,150.403,151.789,151.52,149.735,149.905,149.436,146.554,145.149,148.658,149.396,152.846,154.202,154.162,160.154,161.56,162.976,164.401,165.688,165.528,163.125,162.487,165.438,165.289,160.483,161.849,162.746,164.023,167.582,165.219,163.893,162.058,161.66,162.467,163.424,161.859,161.271,161.031,162.896,163.175,161.051,159.177,159.067,160.992,155.368,151.829,145.049,137.372,135.208,134.341,133.194,130.582,129.994,132.097,127.591,127.75,127.79,127.282,127.082,128.585,132.167,131.988,131.033,129.948,126.246,126.077,124.117,123.868,122.594,119.341,119.231,118.206,120.057,118.714,118.385,116.584,115.768,114.823,113.37,113.828,114.146,114.405,112.664,111.36,117.947,117.221,121.172,121.381,123.54,120.783,121.997,121.898,120.216,118.724,116.614,116.365,116.664,115.639,116.843,114.445,115.997,118.644,117.629,118.236,118.475,115.082,112.494,114.156,114.534,114.325,114.027,113.549,113.669,112.952,111.609,111.459,111.858,111.201,114.087,114.216,115.619,118.216,111.012,113.444,116.532,113.911,112.551,112.67,110.118,108.768,111.449,113.136,113.365,112.511,113.047,115.142,116.87,115.122,114.795,110.853,110.654,110.088,106.881,108.47,107.864,106.375,105.442,104.965,106.395,107.844,109.046,107.408,110.307,109.324,107.884,105.412,106.911,110.644,112.024,113.831,113.176,113.414,112.124,113.539,112.217,112.985,115.172,115.66,116.746,115.419,113.687,114.304,116.695,114.427,117.737,118.509,116.566,112.913,113.684,118.453,134.613,134.16,134.269,135.925,137.779,138.018,136.102,135.193,140.336,138.743,138.986,140.072,138.271,136.762,134.698,128.283,127.655,129.443,137.853,138.664,137.639,133.795,131.833,130.326,128.734,128.56,127.353,128.902,130.189,131.463,130.453,130.426,130.67,130.195,132.631,129.189,121.664,131.196,132.561,134.423,132.345,139.459,140.447,138.862,135.85,138.081,137.853,137.052,142.977,139.714,138.584,139.602,144.544,141.255,140.277,138.99
COLB,31.15,32.26,32.63,32.85,32.8,33.24,33.61,32.57,32.25,31.98,32.05,31.82,31.27,32.12,32.24,31.72,32.51,32.05,31.99,32.15,32.07,31.53,31.27,30.87,30.55,30.05,30.88,30.95,31.31,30.82,30.32,30.15,29.68,29.66,29.5,28.59,29.18,29.0,29.64,29.27,29.418,29.695,29.359,29.25,29.3,28.371,28.648,28.411,28.756,28.352,28.727,29.053,29.665,29.191,29.823,29.339,28.707,29.191,29.23,28.756,29.25,29.477,28.855,29.28,28.638,28.727,29.31,29.26,28.608,28.737,28.687,28.796,28.598,29.201,28.519,27.334,27.69,27.384,27.571,27.088,26.456,26.367,27.117,27.255,27.058,26.535,25.814,26.08,25.873,26.14,26.021,25.903,26.09,26.436,26.623,26.772,26.959,27.65,28.223,28.322,28.677,28.095,29.833,29.696,29.13,29.335,30.984,30.428,30.477,30.535,30.721,30.487,30.857,31.238,31.628,31.286,30.477,30.379,29.696,28.965,28.721,28.331,28.252,28.252,28.165,28.174,28.945,28.974,27.657,28.204,28.535,27.716,27.599,27.911,28.34,28.643,28.194,28.282,28.077,27.501,27.267,27.56,27.745,27.892,27.921,27.911,28.311,28.145,28.155,28.243,28.204,28.448,28.526,28.545,28.331,27.462,27.609,27.492,27.589,27.482,26.994,27.394,27.043,27.306,27.364,26.517,26.16,25.255,25.39,24.841,24.793,25.929,25.872,26.131,25.9,26.103,25.929,25.438,25.535,25.486,25.92,25.804,25.053,25.371,25.843,24.745,24.591,24.061,24.071,24.62,24.418,23.416,23.176,25.169,25.746,24.755,23.975,24.706,24.687,25.217,25.592,25.429,24.966,24.995,24.784,24.706,25.092,24.841,25.178,25.409,25.121,25.563,25.91,24.861,24.418,24.88,25.092,25.313,25.246,24.995,25.929,25.9,25.775,25.621,26.026,25.775,25.746,25.946,25.661,25.556,25.623,24.055,24.331,24.521,24.483,24.359,24.834,24.825,23.979,23.067,22.868,22.469,22.678,22.963,22.687,22.098,22.611,22.687,23.134,23.333,23.58,22.184,23.162,23.162,23.001,23.134,23.134,22.687,22.64,23.685,23.514,23.922,23.818,23.884,23.837,24.274,23.818,23.248,22.212,22.165,22.364,21.775,21.908,21.766,21.329,21.177,20.892,21.462,21.471,22.212,22.478,22.877,22.811,22.725,21.842,21.908,22.269,21.88,22.212,22.326,22.12,22.598,22.074,22.139,22.158,23.159,23.29,23.412,23.515,23.552,23.964,23.982,22.392,22.504,21.896,21.755,22.12,22.167,21.512,20.979,21.259,21.166,21.175,21.821,22.008,21.306,20.642,20.754,20.539,20.511,20.043,19.5,19.379,20.782,19.444,19.631,19.444,20.417,23.505,23.159,23.337,23.14,23.692,23.982,23.926,24.02,23.131,23.037,23.365,23.15,23.178,23.178,22.401,22.495,22.354,22.934,23.43,23.365,23.627,23.702,24.684,25.012,24.619,24.489,24.554,24.305,24.471,24.96,25.422,25.689,25.302,25.357,25.126,25.837,25.283
COLD,14.32,14.1,15.3,15.34,15.46,15.93,15.91,15.78,15.9,15.69,15.51,15.72,15.72,16.25,16.12,16.24,16.02,15.72,15.88,15.742,14.717,13.938,13.899,13.771,13.869,13.948,14.411,14.342,14.254,14.461,14.155,14.677,14.283,14.5,14.756,14.401,14.766,15.121,15.466,15.584,15.111,14.648,14.599,14.234,14.204,13.81,14.283,14.056,14.382,14.697,14.589,14.352,14.628,14.756,12.519,11.819,11.74,12.105,12.055,11.829,12.292,12.085,12.647,12.095,12.065,12.381,12.745,12.617,12.223,11.937,12.174,12.105,11.839,11.839,11.809,11.257,11.356,11.316,11.07,11.296,11.07,10.567,10.79,10.925,10.944,10.886,10.867,11.118,11.553,11.572,11.002,10.751,10.896,11.437,11.688,11.833,12.084,12.267,12.132,12.248,12.606,12.934,13.117,12.683,12.634,12.847,12.953,13.417,11.591,11.9,11.939,11.92,12.123,12.432,12.316,12.229,12.084,12.577,12.219,12.132,11.987,11.958,11.871,12.345,12.519,12.789,12.528,12.731,12.625,13.098,12.963,13.069,12.837,12.799,12.828,12.702,12.432,12.76,12.634,12.499,12.422,12.683,12.104,12.161,11.933,11.582,11.743,11.591,11.762,11.99,11.961,12.142,12.085,11.857,11.8,10.689,10.053,10.205,10.556,10.518,10.556,10.433,10.281,10.243,10.025,9.939,9.854,9.607,9.873,10.262,10.328,10.243,10.177,10.49,10.775,10.718,11.154,11.259,12.123,11.762,12.227,12.237,12.047,11.904,12.702,13.366,13.015,12.949,12.968,12.873,12.958,12.949,12.987,12.901,12.721,12.635,12.768,12.721,12.835,12.664,12.759,12.332,11.781,11.686,11.62,11.639,11.312,11.34,11.601,11.778,11.946,11.955,12.104,12.347,12.813,12.719,12.85,12.682,12.3,12.561,12.608,13.018,12.98,12.934,13.129,13.456,13.558,13.884,13.791,14.425,13.94,13.437,13.567,13.717,13.307,13.838,13.772,13.959,13.689,13.362,13.539,13.679,15.096,15.319,14.676,14.639,14.984,15.058,15.487,15.124,15.487,15.412,15.795,15.785,15.319,15.04,15.226,15.124,15.096,15.245,15.478,15.431,15.152,15.31,15.207,15.729,15.822,15.515,15.496,15.506,15.506,15.23,15.965,15.561,15.432,15.45,15.441,15.395,15.478,15.974,16.324,16.314,16.149,15.818,15.469,15.257,15.138,15.129,15.23,15.405,14.991,15.285,15.46,15.735,15.735,16.342,16.618,16.728,16.544,16.489,16.269,16.388,15.735,15.938,16.921,16.737,17.206,17.877,17.629,17.776,18.474,18.493,18.291,18.52,18.548,18.245,18.024,18.576,18.033,17.748,17.877,17.675,17.316,17.923,16.085,16.894,17.776,18.741,19.734,19.412,19.724,20.11,19.89,19.699,19.544,19.644,19.362,19.89,19.935,20.135,19.954,19.444,18.871,19.117,19.353,19.844,20.627,20.454,20.781,19.981,20.39,20.854,20.963,20.417,20.163,20.317,20.09,20.299,19.117,19.062,19.462,19.526,19.453,19.772,19.617
COLL,35.2,35.59,34.72,35.85,35.54,36.08,36.27,36.72,35.02,34.82,35.23,35.81,35.83,36.44,37.47,37.03,35.87,36.2,35.98,36.59,34.84,35.58,34.62,33.45,33.54,33.68,34.65,34.19,34.64,34.34,34.8,34.4,33.27,33.38,32.69,31.06,30.48,31.78,33.61,33.37,33.68,33.78,34.07,34.42,34.22,33.62,33.65,33.78,34.83,34.87,35.69,35.81,37.8,39.33,36.51,35.32,34.58,34.32,33.73,33.76,32.81,32.78,32.5,32.28,33.06,33.27,34.31,34.41,33.04,34.93,35.64,35.62,35.47,35.25,33.43,32.76,32.59,32.31,33.25,33.07,31.99,32.44,33.42,33.25,33.23,34.735,35.44,36.3,34.8,35.72,35.62,34.5,35.0,35.62,36.61,37.27,37.29,37.28,39.61,39.99,41.6,41.67,44.22,45.75,45.17,44.85,45.0,45.18,45.29,46.1,45.79,45.28,45.14,46.75,46.28,47.61,46.92,48.18,47.51,47.11,45.92,45.35,44.82,45.32,45.82,45.5,47.1,47.01,47.7,45.6,46.9,46.57,47.28,48.15,45.54,48.78,47.26,46.21,45.68,45.53,46.3,47.13,49.48,49.84,49.58,48.85,48.84,48.88,49.33,48.9,48.71,49.01,48.63,48.36,48.86,47.03,47.91,47.91,47.43,47.85,47.51,46.86,46.68,46.23,45.6,45.575,45.14,43.95,44.47,45.34,45.34,45.98,46.38,47.35,44.84,43.53,42.3,40.66,35.85,35.76,36.1,36.0,35.65,34.81,35.41,34.815,35.3,35.54,35.71,35.36,34.85,33.94,33.21,32.88,32.17,32.04,32.04,33.21,33.13,33.39,33.83,34.61,34.28,35.17,34.99,34.57,34.41,34.65,35.16,34.9,35.64,35.75,36.16,35.54,35.62,34.92,37.32,39.06,37.71,37.97,37.75,38.32,39.23,39.59,39.16,38.8,38.35,38.79,38.58,38.77,39.11,39.52,38.37,37.63,38.19,37.74,37.16,37.86,37.87,36.14,34.93,32.94,29.75,31.1,31.09,30.07,29.86,30.7,31.21,31.36,31.78,32.11,32.41,31.64,30.91,31.2,32.26,31.77,32.0,32.83,32.52,33.0,32.36,31.57,30.9,30.35,30.51,30.3,29.57,29.93,29.9,29.79,30.11,29.88,29.83,29.6,29.44,29.71,29.18,29.6,29.69,30.37,30.44,30.2,29.5,29.4,29.23,29.31,29.14,29.18,28.91,29.48,28.86,28.82,29.47,29.96,29.83,30.23,29.34,29.07,29.8,29.56,28.89,27.27,27.05,27.03,27.78,27.65,27.06,26.995,27.6,26.87,26.79,26.78,25.99,26.89,26.91,27.01,27.02,27.12,26.73,26.3,24.67,26.37,25.41,27.38,28.14,29.02,30.0,29.39,29.85,29.71,29.56,29.96,30.15,30.56,30.05,29.93,29.85,29.82,29.67,29.46,29.1,29.63,29.99,29.66,28.91,29.8,28.47,28.04,28.44,29.05,28.42,28.35,28.82,29.19,29.13,29.75,29.91,29.71,29.66,30.98,30.53,31.58,30.52
COLM,62.32,61.73,63.47,63.21,61.39,63.5,64.33,63.27,62.7,63.72,62.97,63.61,62.63,64.03,63.3,63.32,63.69,61.82,61.64,64.51,63.86,64.51,63.95,64.78,66.46,63.98,65.39,66.87,66.99,66.56,64.47,65.73,65.14,64.22,64.89,65.05,66.57,66.01,66.18,67.79,66.39,65.81,63.39,61.37,60.12,58.289,58.876,57.463,57.702,57.762,58.309,58.946,62.727,63.006,63.135,60.2,59.135,62.04,60.618,59.692,60.777,60.777,59.961,61.911,62.319,63.652,63.712,60.488,57.453,57.652,57.473,56.976,56.976,58.488,57.593,55.294,55.364,54.18,54.319,54.538,52.607,54.339,54.568,55.095,55.254,54.807,54.956,55.045,54.727,54.906,54.747,54.976,54.677,55.195,56.011,56.906,57.732,59.454,59.633,59.613,59.573,61.315,61.464,60.246,61.117,61.187,63.582,61.989,63.632,63.365,62.652,61.256,61.563,61.781,62.196,62.434,60.454,65.028,56.821,54.772,54.723,53.584,53.337,53.614,52.951,52.357,51.941,53.0,51.644,53.386,54.534,54.416,54.792,53.812,55.425,56.683,54.762,56.603,54.307,55.465,54.534,55.613,54.713,55.02,55.069,54.614,55.574,54.663,55.524,56.089,56.0,56.465,56.603,56.702,55.277,53.297,53.535,54.554,53.96,54.624,54.089,54.772,53.168,53.475,53.673,51.783,52.812,49.367,49.357,50.351,50.627,52.831,53.579,52.211,51.679,50.243,50.843,49.948,51.512,49.347,49.574,48.836,50.676,51.138,52.909,54.012,52.762,53.697,52.408,53.333,51.689,51.394,50.026,50.174,50.587,49.908,48.176,50.568,52.339,51.197,52.595,52.447,52.841,51.827,51.463,50.823,51.798,50.076,52.85,51.827,52.191,52.496,53.529,52.398,53.037,53.244,53.736,54.799,54.139,54.356,55.645,55.596,56.599,55.714,55.468,54.828,54.159,54.297,53.667,54.513,55.615,52.703,52.85,53.281,52.655,52.302,51.588,51.931,49.494,48.359,49.611,49.876,50.727,51.167,49.983,48.242,55.355,57.146,58.066,59.074,59.328,59.142,61.119,60.757,58.594,58.33,58.624,58.007,57.361,59.142,60.131,62.205,61.833,62.391,61.598,62.46,62.9,62.0,59.769,60.111,60.375,58.917,59.592,58.976,59.093,58.771,58.79,60.346,58.34,61.031,61.628,62.665,60.913,60.454,59.984,60.229,60.463,59.955,62.411,63.125,63.673,64.749,62.43,63.526,63.066,64.673,63.943,64.966,65.472,65.306,66.845,67.78,64.362,65.492,62.969,61.566,60.524,58.079,60.651,60.553,61.109,62.336,62.979,64.245,63.573,62.667,61.44,63.816,63.222,64.255,65.793,63.914,63.943,66.573,59.385,63.845,67.05,65.443,75.348,74.832,73.722,73.342,74.764,74.374,74.199,75.942,74.579,74.374,76.059,76.468,77.472,76.381,75.933,76.683,78.426,83.023,81.777,81.301,81.874,80.787,81.68,84.281,86.998,88.318,89.085,89.366,88.066,87.639,87.464,86.231,82.087,80.156,77.118,76.031,75.701
COMP,11.07,10.78,11.26,11.42,11.74,12.0,12.18,12.65,11.68,11.5,11.72,11.92,11.32,11.88,12.99,12.62,12.55,12.33,12.0,11.4,11.05,10.65,9.89,9.78,10.01,9.4,9.42,9.14,8.59,8.45,7.91,8.17,7.58,7.71,7.88,7.61,8.63,8.45,8.23,8.36,8.38,8.3,8.4,8.47,8.34,7.58,7.91,7.88,7.75,8.12,8.36,8.76,8.72,8.74,9.24,7.26,7.06,7.39,7.57,7.62,7.89,8.09,7.85,7.79,7.91,7.83,8.08,8.14,7.3,7.28,7.09,7.13,7.14,7.23,7.44,6.68,6.8,7.07,7.18,7.31,6.84,7.08,7.62,7.92,8.1,8.47,7.77,8.13,8.08,8.53,8.22,8.28,8.09,8.63,8.82,9.0,8.7,9.36,9.49,9.79,10.06,9.75,10.0,9.51,9.43,9.08,10.3,10.43,10.46,10.1,10.41,10.32,11.2,12.76,12.87,12.27,12.04,11.98,12.18,12.28,12.52,13.03,13.05,13.13,13.58,13.33,13.28,13.33,12.76,12.86,12.59,12.3,12.17,12.21,12.84,12.26,11.84,10.83,10.85,10.5,10.57,10.61,10.7,10.59,10.68,10.62,10.72,10.58,10.74,10.53,10.88,10.34,10.74,10.76,10.55,10.84,10.42,10.32,10.4,10.5,10.56,10.63,10.42,10.42,10.5,10.6,9.97,9.18,9.36,9.35,9.38,9.41,9.49,9.5,9.43,8.79,8.55,8.53,8.79,8.36,7.78,7.71,7.44,7.61,7.93,8.06,8.03,7.67,7.61,7.57,7.49,7.29,7.31,7.29,7.19,6.92,7.04,7.27,7.36,7.41,7.64,7.83,7.55,7.63,8.03,8.22,7.95,7.95,7.93,7.94,7.92,9.4,9.69,9.46,9.26,9.3,9.35,9.43,9.19,9.28,9.55,9.65,9.35,9.05,8.93,9.08,9.02,9.28,9.36,9.53,9.29,8.49,8.28,8.37,8.75,8.78,8.76,8.84,8.47,8.28,8.15,8.21,8.24,8.25,8.24,7.82,7.94,7.23,7.37,7.35,7.22,7.13,7.25,7.3,6.95,6.68,6.57,6.58,6.48,6.67,6.53,6.76,6.6,6.29,6.15,6.42,6.33,6.34,6.28,6.41,6.31,6.28,6.44,6.25,6.12,5.91,5.97,6.27,6.23,6.41,6.51,6.34,6.16,6.29,6.16,6.18,6.06,5.84,5.91,5.85,5.82,5.98,5.97,5.86,5.8,6.08,6.23,6.29,6.11,6.34,6.46,6.47,6.25,7.73,7.65,7.74,7.91,7.95,7.83,7.72,7.63,7.38,7.37,7.36,7.23,6.95,6.86,7.29,7.59,7.86,7.61,7.51,7.48,8.04,7.61,8.09,8.28,8.43,8.98,8.72,8.73,9.13,9.34,9.39,9.43,9.61,9.39,9.09,8.88,8.82,9.0,8.76,8.73,8.8,8.54,8.57,8.48,8.7,9.16,9.09,8.69,8.99,9.01,9.45,9.25,9.1,8.98,9.78,10.24,7.98,7.93,7.58,7.5,7.44,7.38
CON,31.61,31.53,31.27,31.78,31.31,31.61,31.64,30.56,30.9,31.39,31.55,31.4,31.46,31.63,31.84,31.91,30.77,29.75,29.77,30.18,29.61,29.14,28.66,28.49,28.56,28.38,28.46,28.15,28.13,27.24,26.61,26.11,25.46,25.32,24.92,24.75,25.09,25.25,24.87,25.36,25.8,25.53,25.32,25.59,25.42,25.53,26.017,25.808,26.137,25.808,25.508,24.94,24.102,23.543,22.765,22.765,22.615,22.476,22.416,22.336,22.506,22.615,22.765,22.944,22.585,22.226,22.825,22.805,22.276,22.386,22.695,22.346,21.877,22.136,21.857,21.278,20.939,20.84,21.179,21.398,20.999,21.069,21.648,21.957,21.797,22.316,21.608,21.857,22.745,22.745,22.565,22.316,21.877,22.323,22.323,22.452,22.701,23.328,23.437,23.358,23.596,23.835,23.517,23.268,23.288,23.268,23.547,23.706,23.606,23.537,23.417,23.765,24.044,23.736,23.019,23.377,23.407,22.83,22.691,22.034,22.064,21.487,21.368,21.547,22.064,21.438,21.617,21.875,21.796,21.438,21.467,20.323,20.174,20.502,19.796,19.806,19.398,19.935,19.358,19.309,19.577,19.856,20.035,19.926,19.746,19.627,19.577,19.329,19.518,19.418,19.448,19.776,19.766,19.776,19.508,19.299,19.179,19.368,19.438,19.418,20.413,20.37,20.39,20.658,20.985,20.35,20.063,19.299,19.071,19.081,19.081,19.259,19.587,19.795,19.418,19.101,19.18,18.555,18.982,19.2,19.517,19.755,19.914,19.944,20.509,20.618,20.737,20.38,20.539,20.202,20.003,19.755,19.735,20.132,20.073,20.003,20.142,20.697,20.678,20.787,20.469,20.578,20.519,20.668,20.757,20.588,20.648,20.41,20.499,20.578,20.697,20.489,20.846,20.608,21.223,21.054,21.967,21.997,21.451,22.007,22.552,22.899,23.345,23.484,23.534,23.603,23.544,23.157,22.671,23.226,23.454,22.82,22.886,22.718,22.619,22.985,23.133,22.609,22.154,21.244,21.383,19.978,19.721,19.603,19.583,19.266,19.751,20.176,19.978,19.88,19.444,19.425,19.939,19.553,19.731,19.345,19.543,19.464,19.622,20.008,19.682,20.226,20.206,20.176,20.127,20.335,20.424,20.611,20.344,20.918,20.463,20.305,20.958,20.75,20.513,20.651,20.869,21.116,21.215,21.551,21.689,21.729,21.838,21.788,21.502,21.343,21.422,21.254,21.393,21.353,21.225,21.304,20.908,21.175,21.63,22.293,22.25,22.408,22.507,21.077,21.106,21.323,21.106,20.82,21.57,21.402,21.294,21.481,21.234,21.451,21.658,21.313,20.958,20.968,20.603,20.13,19.558,20.11,20.278,20.564,20.574,20.011,20.08,20.85,19.558,19.942,20.327,21.757,22.231,21.718,21.402,21.146,21.481,21.175,20.82,21.195,20.534,21.008,20.731,20.564,20.738,20.443,20.296,20.276,21.073,21.24,21.859,22.361,22.469,22.066,22.007,22.203,22.331,22.518,22.882,22.784,22.577,23.02,22.961,22.882,22.341,22.449,21.987,22.695,22.341
COO,70.31,70.23,70.5,71.01,71.59,71.71,73.1,70.6,68.51,71.32,70.7,71.02,69.61,71.89,72.61,74.2,71.95,71.71,71.39,71.02,70.64,68.83,66.15,65.42,65.91,65.05,67.35,67.76,67.88,67.51,67.69,68.62,66.79,67.34,62.02,60.34,59.49,60.19,61.21,61.04,60.8,62.03,62.55,62.85,61.75,61.45,60.94,59.61,60.38,59.47,59.95,58.98,60.0,61.11,61.12,61.25,61.52,62.36,62.9,61.34,63.09,64.34,64.42,64.95,66.92,67.3,69.46,70.06,69.38,70.29,71.61,71.7,71.21,71.46,71.73,69.66,70.29,70.17,71.43,71.5,69.31,69.77,71.54,71.45,70.49,70.24,69.96,70.71,71.17,72.05,71.04,69.92,71.52,73.75,74.41,75.82,76.55,80.2,81.98,83.37,83.92,83.67,84.01,83.47,83.56,82.94,84.07,83.68,83.4,81.94,82.99,81.7,83.05,81.57,81.48,82.1,80.1,80.92,79.33,80.65,81.38,80.37,80.48,80.7,80.9,81.29,82.8,82.54,80.61,82.37,82.31,81.69,81.7,83.23,83.45,83.13,83.9,84.32,82.74,81.11,81.96,82.47,82.2,82.62,82.57,82.88,83.84,82.75,82.46,82.48,81.04,81.53,82.08,82.11,80.74,78.51,78.04,81.4,77.03,75.98,75.84,77.41,77.93,77.94,78.21,76.01,75.47,71.11,72.15,72.2,71.35,72.13,71.75,72.49,71.74,70.72,70.1,69.0,68.88,69.08,69.82,69.91,70.11,69.58,71.75,72.85,73.51,74.52,74.45,75.0,74.99,71.97,71.56,68.76,71.21,69.3,68.37,69.75,70.26,69.02,70.11,70.46,69.12,68.07,68.56,67.67,67.55,66.89,68.35,67.5,68.0,68.17,67.22,64.32,65.16,65.48,66.68,68.46,67.66,68.25,68.79,68.09,68.0,67.14,65.33,67.4,64.58,74.11,73.66,73.48,75.22,73.04,73.5,74.02,73.53,73.26,73.44,74.27,72.69,70.88,70.29,69.2,68.12,69.56,71.45,70.87,70.69,72.28,73.7,72.91,74.59,73.8,73.38,73.03,71.32,72.63,73.26,72.7,72.2,73.61,74.77,76.7,74.95,74.26,73.29,73.3,73.02,72.81,71.16,71.14,69.69,69.54,70.93,69.52,69.47,69.81,68.76,69.74,69.7,70.88,71.42,72.69,71.97,72.33,71.18,67.42,66.91,67.0,68.28,79.96,80.12,80.59,78.83,79.3,79.37,81.5,81.91,82.92,81.45,80.47,81.76,84.44,82.27,82.92,81.25,80.57,81.57,82.3,81.14,81.67,82.23,81.85,80.89,82.58,80.84,79.79,78.7,79.51,78.23,77.8,78.76,77.46,75.37,77.9,71.5,73.31,73.77,78.17,81.23,81.27,84.35,83.77,84.98,83.86,83.7,84.07,81.71,80.39,80.12,80.04,79.91,81.22,77.73,79.07,81.03,79.89,85.0,90.98,91.33,90.67,91.65,90.38,89.87,90.99,90.26,90.06,88.48,88.69,86.46,87.29,88.1,93.68,92.0,93.45,93.63
COOK,61.26,67.93,66.4,69.1,66.86,69.19,69.32,68.55,66.79,69.21,72.47,71.39,68.77,69.25,68.92,73.83,74.54,78.83,82.0,79.3,79.35,78.49,68.75,67.47,72.26,69.41,67.42,68.57,70.09,64.04,60.64,66.0,58.86,63.74,62.05,61.89,68.48,73.17,69.56,65.5,63.96,60.18,56.39,57.48,55.11,54.5,49.43,40.74,43.99,41.72,41.34,41.34,43.83,42.24,42.88,39.68,41.07,40.94,41.68,40.06,42.68,40.84,38.86,34.91,36.98,38.29,43.18,43.47,42.32,38.87,33.66,32.63,32.16,34.06,31.88,31.93,31.86,30.68,29.77,29.0,28.5,27.47,25.01,24.42,26.96,28.58,29.18,30.06,33.32,29.9,30.0,32.65,29.5,30.5,29.4,26.95,30.7,38.5,41.5,41.9,41.4,43.0,42.85,42.5,42.6,41.0,45.0,42.55,43.5,43.0,44.55,42.7,42.5,38.35,42.65,48.5,49.45,54.0,54.0,55.0,55.0,53.5,53.0,53.5,54.0,58.0,57.0,54.0,51.5,55.5,53.0,50.5,49.5,50.0,48.5,44.3,44.7,46.0,51.0,53.0,54.0,52.0,51.0,52.5,53.0,53.0,51.5,51.5,53.5,51.0,54.0,51.0,55.5,56.0,52.5,46.1,35.8,39.85,41.05,41.95,40.45,43.05,45.55,41.0,38.8,39.3,39.0,38.2,39.55,40.7,40.6,45.4,46.65,47.4,49.5,45.45,40.5,43.1,50.5,45.3,45.5,46.0,45.55,48.05,49.5,50.5,52.5,51.0,52.0,53.0,50.5,50.5,53.0,55.0,52.0,53.5,49.5,53.5,54.5,53.5,57.5,60.0,60.5,60.5,61.0,61.5,63.0,63.0,63.5,65.0,63.0,65.0,67.5,64.5,67.5,66.5,65.0,69.0,65.5,69.0,72.5,73.5,70.0,62.5,62.5,63.0,62.5,63.0,63.0,64.0,66.5,63.5,64.0,66.0,68.0,66.0,65.0,68.0,69.0,67.5,70.5,70.0,85.0,82.5,80.0,77.0,81.0,83.0,90.0,89.0,91.5,97.5,100.5,99.0,95.0,94.0,98.0,97.5,100.0,101.0,97.0,100.0,97.0,97.5,93.5,93.0,93.0,87.5,85.5,84.5,88.0,87.0,92.0,90.0,90.0,93.5,94.0,101.5,90.0,94.0,87.0,92.5,93.0,73.5,67.5,67.0,66.0,66.5,69.0,72.5,67.5,66.5,65.0,67.0,69.0,73.0,71.5,77.5,74.0,75.5,81.5,78.5,69.5,69.5,66.5,67.5,72.0,73.0,74.0,73.0,73.5,73.5,74.0,74.5,75.0,74.5,72.5,74.0,74.5,70.5,72.5,70.5,69.5,75.5,70.0,75.5,74.5,76.0,84.5,82.5,84.0,84.5,84.0,85.5,87.0,89.0,89.0,88.0,87.5,84.0,90.0,89.0,88.5,91.0,91.0,94.5,109.0,108.0,112.0,113.5,113.5,116.0,113.0,115.5,111.5,111.0,113.0,112.5,119.0,122.5,122.5,123.0,122.5,124.0,120.5
COP,120.26,120.2,118.79,117.5,115.68,114.71,112.84,111.46,111.87,112.85,109.04,108.02,110.72,108.44,103.58,104.73,103.22,103.96,104.2,105.96,106.41,106.92,109.97,109.7,107.74,111.21,111.34,112.26,116.98,115.36,119.92,116.79,118.89,117.14,119.23,119.05,116.87,115.58,113.98,114.99,115.13,116.57,120.46,120.55,122.36,125.11,124.54,122.41,118.97,117.4,117.87,115.55,113.03,114.033,118.023,122.41,123.989,122.281,124.852,127.304,123.403,120.782,120.862,123.453,121.696,119.373,115.591,115.184,120.673,118.043,117.914,122.708,121.646,122.559,124.296,130.798,130.669,129.557,127.433,131.026,131.91,132.813,132.267,127.979,128.396,126.252,125.984,125.09,122.738,121.964,120.425,120.991,119.373,116.167,113.308,116.167,116.206,115.958,114.797,117.646,117.368,112.623,109.883,109.198,109.774,109.069,109.715,110.767,109.705,107.144,109.754,109.163,109.537,105.883,107.065,106.001,103.401,105.972,103.332,100.259,102.662,101.254,99.865,98.368,96.969,96.871,95.423,95.689,94.083,96.713,97.442,98.831,95.009,94.063,96.043,97.235,92.527,95.649,97.708,95.245,92.202,92.685,91.237,90.163,90.419,91.335,91.906,90.557,90.843,93.532,89.405,92.941,94.103,95.255,95.344,92.025,91.483,92.281,91.719,90.429,87.947,88.902,87.356,85.78,85.317,86.243,86.056,86.154,86.657,88.331,87.385,89.168,87.265,86.924,88.505,86.104,84.738,83.596,85.587,85.792,86.436,86.719,86.016,85.958,84.699,86.553,85.909,87.909,85.304,84.328,84.962,84.396,84.816,85.626,86.045,86.641,85.528,89.734,91.491,92.935,92.623,91.891,91.13,93.16,92.311,93.54,96.107,94.477,93.326,91.218,89.793,89.705,91.227,91.559,92.262,90.105,90.203,91.862,92.047,89.646,89.198,90.71,93.462,92.369,96.605,96.585,96.078,95.541,94.711,95.814,94.448,92.496,92.603,91.501,91.735,92.272,92.581,92.804,91.555,90.529,90.897,89.629,90.123,90.21,89.871,89.784,92.281,93.569,94.846,93.907,91.904,92.552,91.991,89.997,88.081,88.7,89.832,88.574,89.581,91.149,92.543,92.31,91.497,92.717,89.581,90.675,91.41,89.039,86.861,87.277,87.974,86.145,86.522,88.768,91.652,90.791,92.436,91.952,93.849,91.652,90.355,88.255,85.215,84.422,82.612,83.193,85.09,83.938,82.612,82.854,81.867,82.805,82.457,83.367,84.354,86.813,87.509,88.71,89.218,88.844,90.38,88.556,85.024,85.245,84.18,84.103,84.084,87.731,87.001,85.533,88.182,89.19,88.028,88.105,86.31,86.147,84.026,85.399,82.884,82.27,82.97,82.913,79.938,87.827,79.333,82.222,82.817,91.416,101.829,101.148,100.793,98.25,98.682,99.046,98.422,98.077,97.818,98.192,97.251,96.484,95.361,94.967,92.318,93.816,91.57,89.161,86.982,85.034,85.303,86.992,88.902,95.159,93.451,92.261,93.173,94.842,93.998,97.895,95.562,93.528,92.386,92.251,93.679,96.83,94.707
COR,309.89,305.06,300.58,303.07,303.99,307.9,307.99,296.57,302.28,306.13,303.44,302.46,309.57,304.48,298.55,296.51,288.42,282.98,281.65,286.13,286.95,284.47,281.1,271.28,271.83,277.09,281.46,281.43,281.67,281.48,281.24,279.57,274.08,275.04,270.32,263.64,264.84,264.69,269.36,267.71,267.01,270.78,274.91,265.44,264.75,266.17,261.87,257.71,260.51,255.092,260.33,259.103,260.48,255.073,252.159,305.197,302.962,303.301,307.302,310.714,311.273,309.447,307.482,310.674,307.592,311.672,322.268,326.807,321.629,316.85,319.165,318.387,320.083,321.719,324.183,320.153,320.222,324.054,316.93,313.418,309.218,311.732,317.299,324.333,326.518,319.873,326.159,330.978,324.433,333.941,345.085,349.146,351.84,349.495,351.381,360.969,357.636,358.454,367.344,370.586,371.794,371.285,365.807,362.196,363.543,365.189,360.25,358.285,359.402,359.143,360.001,349.655,364.236,358.559,361.816,357.812,350.75,328.649,360.302,362.105,357.782,350.691,349.137,354.714,354.087,352.065,351.059,350.342,349.266,353.43,353.928,348.529,344.495,340.79,334.346,334.396,339.047,344.784,339.555,337.513,336.398,338.679,338.888,339.685,338.619,339.227,338.669,339.565,339.217,341.587,340.352,348.918,344.615,343.121,339.426,335.94,336.468,338.3,336.278,333.968,349.266,358.678,367.453,367.055,373.25,370.73,364.216,360.621,359.286,360.192,363.539,360.491,363.389,361.371,363.022,362.594,358.666,358.209,352.004,342.587,339.008,335.905,339.286,331.292,333.748,334.155,330.834,326.707,328.935,326.966,325.544,322.859,317.599,317.808,316.137,315.213,316.207,312.349,308.859,306.969,303.579,301.053,306.83,310.012,310.768,306.333,305.269,297.135,306.621,300.695,287.162,288.385,289.2,287.45,288.365,289.757,300.814,301.093,294.649,296.986,296.181,290.851,291.05,293.476,293.188,289.966,288.256,288.922,288.067,286.674,290.95,301.52,301.978,293.048,288.713,291.169,292.661,288.859,286.983,288.522,282.994,276.314,281.654,290.159,291.44,286.189,283.936,289.614,287.599,284.056,288.184,288.274,291.241,290.775,290.477,290.676,292.174,295.598,292.442,294.834,292.998,295.092,297.911,295.797,300.233,294.01,288.988,293.117,297.603,297.176,294.358,290.13,291.916,290.934,291.46,294.526,291.003,290.308,293.326,292.829,284.492,282.11,281.822,286.775,286.249,286.854,289.365,289.882,289.058,288.512,287.023,291.192,290.159,287.936,289.177,290.735,290.437,288.045,283.281,276.525,276.377,275.763,280.339,281.102,301.716,288.076,289.225,289.374,287.699,289.918,287.442,285.045,283.212,279.735,282.033,283.578,278.517,284.044,281.766,281.865,281.617,281.657,276.525,271.315,272.147,271.979,275.773,286.64,276.882,274.802,275.475,272.622,271.394,268.838,265.956,264.985,264.916,265.322,263.311,261.657,258.506,255.644,253.603,251.612,258.219,259.101,252.186,251.384,249.165,250.899,252.979,251.156,246.669,248.293,248.175,241.944,239.16,241.171,243.113,239.17,240.349,241.686,240.757,243.88,243.515
CORT,95.36,96.66,90.88,95.65,91.57,90.52,89.72,89.57,90.47,85.9,91.88,93.25,92.94,94.04,91.61,90.21,88.48,86.95,87.89,87.32,84.75,81.56,79.85,79.71,79.91,81.75,83.71,83.12,82.91,83.25,78.12,77.49,73.33,72.62,74.89,72.65,71.2,70.44,69.49,68.38,66.65,60.36,60.22,59.69,59.06,58.22,55.12,56.37,58.3,57.08,51.16,51.2,52.28,51.05,52.15,51.33,51.6,51.42,46.52,46.59,46.62,46.22,46.06,45.08,46.57,45.1,46.34,46.16,43.96,43.9,43.68,43.3,41.91,42.25,41.87,41.69,40.85,42.49,41.98,40.31,38.12,37.6,38.53,40.47,33.82,33.63,34.64,34.08,33.3,33.51,32.18,32.15,32.39,33.74,33.54,33.99,33.87,34.04,35.69,35.28,35.97,35.7,35.78,36.22,36.48,35.34,34.82,34.24,39.82,39.63,39.97,38.34,40.83,40.97,41.31,40.83,38.36,40.13,40.7,40.71,39.87,44.61,45.85,46.22,45.64,43.98,41.3,36.31,35.29,34.73,35.39,37.04,36.35,37.36,37.5,36.53,37.0,35.78,34.95,38.2,34.8,70.2,79.82,82.65,83.59,81.99,85.11,83.76,81.54,82.28,81.12,87.3,87.99,87.13,85.31,83.15,82.98,86.11,84.66,83.67,80.76,79.78,79.4,79.8,80.28,77.71,77.29,75.05,76.1,75.11,75.12,75.54,75.75,78.39,79.01,75.49,73.72,73.06,76.65,71.1,74.17,73.47,72.26,72.05,71.56,72.56,72.52,72.98,73.65,75.39,78.6,78.69,79.47,76.81,72.12,71.53,73.96,88.36,88.43,90.32,89.85,88.15,85.48,84.25,83.11,83.9,83.87,82.73,83.84,83.32,80.0,80.52,79.8,75.18,71.32,69.53,72.87,74.33,71.62,71.73,71.23,69.36,69.37,71.34,71.38,69.72,69.58,69.73,69.57,68.82,70.33,70.98,70.4,70.19,71.76,71.75,72.0,72.8,73.59,71.97,72.3,71.48,70.52,70.45,71.77,69.0,67.17,69.91,68.2,69.15,68.29,67.59,68.39,69.08,70.12,70.86,73.1,72.85,71.41,72.77,71.88,72.01,70.89,68.16,67.55,72.27,71.34,69.31,73.4,73.22,74.33,73.99,76.77,74.28,71.38,71.24,71.85,70.9,70.06,71.18,71.24,72.27,70.57,69.6,69.01,69.98,69.51,71.68,77.56,77.64,77.65,76.81,78.69,76.09,75.8,76.22,74.82,75.08,73.36,70.84,70.59,72.14,70.23,71.38,70.46,70.74,73.94,72.77,71.48,71.88,73.23,70.95,71.71,71.79,69.27,64.68,62.9,62.24,64.6,69.59,67.43,68.62,67.73,72.97,70.49,74.65,74.45,79.37,83.81,91.93,114.22,54.63,56.68,57.11,58.32,59.47,58.66,57.59,58.0,56.5,57.88,56.01,54.85,55.0,55.42,56.4,55.4,54.3,55.49,55.99,59.07,60.58,59.85,63.37,61.23,61.81,63.54,65.09,73.53,72.6,72.72,73.61,70.15,68.11,67.54
CORZ,22.75,23.96,23.62,24.01,22.4,20.94,21.02,22.72,22.09,22.71,23.49,23.74,23.5,21.54,22.8,21.43,23.71,25.59,25.94,27.2,27.27,27.79,29.16,29.08,29.16,28.38,28.08,28.22,27.6,27.22,25.69,27.01,27.15,25.85,27.91,28.93,29.05,28.55,26.85,27.76,27.2,26.37,25.26,24.82,23.18,22.92,23.57,24.21,24.92,24.0,22.79,22.95,22.92,22.36,24.63,22.19,21.1,20.35,20.0,19.56,20.02,21.1,20.88,20.81,21.19,20.77,19.87,19.85,19.44,19.08,18.68,18.71,18.32,17.98,17.66,16.83,16.29,16.23,15.3,14.96,13.91,15.07,15.79,17.05,16.85,16.58,15.81,16.48,16.35,16.42,16.97,16.49,16.24,16.54,15.46,15.16,14.86,16.0,15.84,15.3,16.49,16.97,17.98,18.08,17.87,16.89,17.3,17.98,17.27,17.23,17.84,17.48,18.09,18.13,18.55,16.81,14.815,16.15,17.74,17.87,17.99,18.84,19.49,19.94,19.05,18.79,18.08,18.2,18.36,18.89,18.08,17.92,18.03,17.48,17.14,16.68,16.24,16.79,16.73,15.99,14.56,14.61,15.08,15.29,15.57,15.48,15.79,15.6,14.56,13.57,14.73,15.28,16.53,17.4,17.33,17.49,17.69,17.11,17.08,16.55,15.82,16.59,16.89,16.18,15.55,15.75,14.73,15.16,15.39,15.43,14.79,14.93,15.16,16.44,17.32,19.29,20.19,20.59,21.8,21.74,22.9,21.54,20.74,20.77,20.09,19.87,19.34,18.06,17.8,19.23,18.81,19.0,19.67,19.94,18.94,19.21,18.52,18.04,17.53,17.1,17.91,17.82,18.1,17.97,17.94,17.33,16.85,16.84,17.01,17.0,17.17,16.62,16.75,16.27,16.18,16.32,15.86,15.55,15.99,14.53,13.93,13.62,13.62,13.58,14.0,14.35,14.35,14.2,14.04,13.68,13.55,13.79,14.08,14.35,14.53,14.13,13.835,13.85,15.11,14.53,14.41,14.35,14.11,14.08,13.65,12.65,13.54,13.055,13.19,13.745,13.76,13.69,13.49,13.48,13.27,13.35,13.47,13.92,13.76,13.56,12.51,13.18,13.43,14.02,14.83,18.0,17.56,17.25,17.07,16.65,16.36,12.3,12.21,11.35,11.86,11.9,11.89,12.08,11.89,12.14,12.25,12.77,12.71,12.19,11.93,12.56,11.8,10.93,10.65,10.69,10.78,11.28,10.68,10.83,10.78,10.92,10.85,10.78,10.51,10.32,10.24,9.88,9.32,9.45,8.9,8.99,8.75,8.74,8.55,8.1,8.29,8.24,8.31,7.53,7.12,6.92,6.39,6.63,6.59,6.85,7.06,7.07,6.82,7.51,6.51,7.02,7.18,7.15,8.42,8.0,7.24,7.48,7.88,7.63,8.66,9.31,8.51,8.59,8.68,8.02,8.76,8.81,8.66,8.95,8.63,8.01,7.78,7.85,9.595,9.59,10.14,11.16,10.71,10.02,9.76,9.86,10.8,11.84,12.02,12.39,12.51,12.54,12.09,12.26,12.82
COSO,27.09,26.62,26.54,26.64,26.7,27.06,27.37,26.84,26.49,26.63,26.42,26.3,26.14,26.55,26.62,26.83,27.56,26.85,26.82,26.85,26.92,27.17,27.15,26.86,26.48,26.44,26.44,26.8,26.95,26.75,26.61,26.33,26.02,25.97,25.84,25.34,25.76,25.48,25.53,25.7,25.74,25.85,25.68,25.52,25.5,25.24,25.33,25.17,25.44,25.28,25.45,25.24,25.789,25.779,25.769,25.609,25.48,25.559,25.5,25.42,25.609,25.539,25.31,25.46,25.539,24.931,25.939,25.889,25.38,25.48,25.5,25.52,25.549,25.889,25.41,24.841,24.851,24.631,24.711,24.541,24.242,24.042,24.112,24.132,24.072,23.973,23.623,23.943,23.384,23.793,24.052,23.853,23.863,23.953,24.262,23.983,23.933,24.492,24.821,24.551,24.661,24.502,25.34,25.3,25.21,25.011,25.12,25.08,25.13,25.33,24.981,24.811,24.781,25.239,25.299,25.349,25.12,25.189,24.791,24.482,23.875,23.685,23.526,23.646,23.616,23.735,23.875,23.904,23.646,23.805,23.904,23.735,23.347,23.008,23.058,22.899,22.938,22.908,22.899,23.078,23.157,23.048,23.705,24.373,24.353,24.323,24.233,24.243,24.622,24.253,24.96,24.014,23.885,23.885,23.128,22.948,22.759,22.709,22.52,22.58,22.51,22.47,22.341,22.022,22.112,21.843,21.634,21.006,21.066,21.086,21.086,21.365,21.395,21.255,21.305,21.195,21.155,21.215,21.375,21.325,21.444,21.195,21.255,21.285,21.175,21.385,21.385,21.295,21.414,21.385,21.414,21.375,21.215,21.414,21.454,21.345,21.255,21.414,21.414,21.365,22.102,21.395,21.205,21.404,21.723,22.381,22.938,22.779,22.869,23.028,23.277,23.775,23.327,23.377,23.118,23.227,23.197,23.058,23.088,22.918,23.267,22.261,21.972,21.683,21.564,21.594,21.663,21.653,21.564,21.225,22.161,21.175,21.395,21.066,21.076,19.96,19.965,19.99,19.97,19.91,20.09,20.657,19.841,20.219,20.289,20.408,20.897,20.827,20.916,20.996,21.215,20.986,20.906,20.976,20.916,21.076,20.956,21.235,21.026,21.111,21.285,20.986,21.215,21.355,21.165,21.165,21.414,20.824,21.205,21.116,20.946,20.936,21.912,19.323,19.927,20.125,19.273,19.273,19.273,19.92,20.916,20.916,20.916,20.916,20.916,20.916,20.916,20.049,20.867,19.786,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.422,20.817,20.817,20.817,20.817
COST,935.03,926.06,927.31,929.22,935.8,940.87,945.57,916.54,921.75,926.43,916.25,912.97,953.13,947.5,950.25,951.67,924.67,935.47,946.68,952.54,942.24,961.09,957.68,951.35,951.45,965.59,986.68,979.45,982.35,975.69,983.37,968.59,974.75,971.87,972.35,961.83,954.27,946.11,956.32,995.2,1003.69,1002.93,1028.24,1050.45,1074.01,1094.32,1076.47,1048.95,1041.25,1033.08,1021.88,999.47,1008.79,1012.06,995.75,1016.42,1012.79,1011.7,1013.06,997.223,992.56,996.564,1009.685,1012.91,1002.246,1004.353,996.394,998.441,985.78,983.323,973.388,979.429,997.023,1030.535,1028.777,1011.742,1017.074,1013.489,995.116,994.986,995.136,982.434,978.231,973.448,972.409,964.331,970.921,973.368,978.5,994.717,1000.289,1006.969,1001.866,990.792,995.915,1003.843,996.654,981.146,1005.281,1006.31,1001.317,1009.325,985.31,993.319,996.983,984.591,983.842,986.389,994.637,1010.584,1017.004,997.413,976.723,969.823,996.145,999.709,987.857,976.932,976.503,966.957,938.888,950.211,958.079,967.552,974.922,980.486,973.426,980.097,961.549,960.901,954.06,948.307,939.282,940.429,922.28,912.737,880.099,886.6,873.278,852.098,859.916,863.216,865.4,870.895,869.409,852.387,847.61,853.215,855.179,860.225,857.971,858.141,881.984,881.994,871.952,885.942,885.025,892.165,893.341,919.667,919.438,909.396,911.022,905.707,891.816,883.629,896.483,890.779,888.096,892.564,910.024,920.385,922.479,911.431,911.291,912.986,920.146,920.984,932.401,938.095,925.431,908.888,916.297,908.57,920.26,925.926,928.206,938.075,940.693,933.544,932.16,932.379,921.714,950.96,942.516,931.612,926.085,938.911,910.94,910.94,907.096,911.517,912.901,913.469,921.724,913.001,912.085,939.329,941.281,939.618,939.279,947.146,948.341,958.966,948.052,956.048,963.815,960.251,952.254,975.118,967.749,959.414,951.866,945.772,934.858,939.339,940.972,945.513,937.368,937.607,954.495,965.588,990.373,976.711,975.217,967.938,971.274,974.719,987.067,984.567,976.84,973.325,964.473,939.648,951.338,948.5,934.38,922.318,929.339,928.762,930.244,928.573,935.922,936.339,942.256,945.627,948.57,946.044,962.263,975.419,964.898,964.739,976.593,980.322,986.626,981.495,976.861,980.441,984.399,979.626,977.408,981.018,996.312,998.857,974.803,969.443,972.247,978.85,984.667,997.097,991.2,1001.632,1000.548,1009.259,1005.152,1045.803,1049.681,1050.934,1034.357,1003.093,1007.469,1012.093,1002.855,1012.431,1019.561,1031.016,1028.55,1020.088,1004.814,985.99,993.438,1010.462,1002.447,1002.069,1001.512,1004.844,1009.209,1002.656,992.155,987.646,984.866,971.796,970.426,968.757,969.115,972.482,951.169,987.646,961.081,970.187,972.571,956.771,957.664,958.538,902.487,901.872,910.164,960.415,958.429,947.823,939.262,923.253,932.281,923.343,923.849,919.658,902.994,889.229,897.82,891.861,910.293,897.69,884.482,920.691,924.077,927.97,957.664,1019.545,1040.529,1029.724,1039.635,1041.383,1014.669,1024.858,1048.385,1028.463,1027.897,1027.698,1055.218,1048.752,1064.463,1069.439,1057.78,1051.046,1054.602
COTY,2.65,2.6,2.73,2.75,2.7,2.61,2.49,2.37,2.25,2.24,2.24,2.13,2.14,2.23,2.25,2.3,2.28,2.16,1.96,1.92,1.88,1.95,1.96,1.91,1.95,1.9,2.07,2.05,2.07,2.03,1.99,2.01,1.94,1.96,1.85,1.9,2.0,2.06,2.13,2.23,2.15,2.03,2.03,1.98,1.95,1.93,2.01,2.06,2.13,2.2,2.28,2.33,2.47,2.5,2.65,2.56,2.42,2.47,2.46,2.37,2.45,2.4,2.42,2.34,2.31,2.35,2.37,2.36,2.31,2.3,2.28,2.26,2.17,2.09,2.09,2.11,2.16,2.05,2.04,2.01,2.02,2.0,2.03,2.05,2.06,2.14,2.14,2.15,2.12,2.17,2.21,2.22,2.22,2.34,2.33,2.3,2.37,2.4,2.43,2.45,2.47,2.51,2.65,2.65,2.67,2.59,2.69,2.63,2.61,2.56,2.51,2.5,2.53,2.54,2.55,2.66,3.15,3.43,3.16,3.24,3.17,3.11,3.13,3.16,3.22,3.36,3.3,3.26,3.14,3.05,3.17,3.21,3.19,3.2,3.19,3.12,3.09,3.17,3.15,3.11,3.08,3.14,3.06,3.1,3.06,3.01,3.14,3.26,3.25,3.26,3.27,3.28,3.22,3.34,3.37,3.3,3.34,3.45,3.39,3.44,3.37,3.34,3.32,3.3,3.23,3.15,3.16,3.12,3.25,3.31,3.35,3.5,3.63,3.77,3.57,3.55,3.75,3.72,3.78,3.83,3.9,3.97,3.93,3.95,4.02,4.1,4.14,4.12,4.16,4.14,4.13,4.34,4.15,4.24,4.31,4.33,4.19,4.45,4.31,4.06,4.03,4.01,3.94,3.97,4.04,4.01,4.01,3.93,3.96,4.0,4.03,4.11,4.27,4.32,4.21,4.16,4.09,4.13,4.02,4.25,4.32,4.37,4.38,4.33,4.34,4.28,4.33,4.2,3.69,3.81,3.93,3.81,4.86,4.89,4.98,4.92,4.99,5.07,4.85,4.72,4.74,4.8,4.9,4.77,4.76,4.73,4.85,4.99,5.09,5.15,5.12,4.95,5.09,5.01,4.77,4.92,4.94,4.96,4.92,5.03,5.06,5.12,4.97,4.94,4.96,5.09,5.09,4.91,4.65,4.61,4.6,4.64,4.71,4.82,4.77,4.79,4.94,5.05,4.73,5.03,5.07,5.14,5.01,5.02,4.89,4.98,4.97,4.87,4.93,4.99,4.77,4.87,4.78,4.93,4.86,5.05,5.03,5.05,5.03,5.06,5.08,5.01,4.69,4.82,4.57,5.17,5.16,5.17,5.02,5.05,5.02,4.98,4.97,5.04,4.93,4.82,4.78,4.73,4.67,4.75,5.19,5.2,5.14,5.36,4.69,4.9,5.04,5.21,5.65,5.52,5.47,5.45,5.55,5.46,5.48,5.54,5.56,5.63,5.54,5.55,5.63,5.51,5.43,5.52,5.69,6.02,5.85,5.76,5.7,5.52,5.47,5.69,5.72,5.77,5.93,5.99,5.71,5.65,5.53,5.65,5.58,5.75,5.68,6.14,6.77
COUR,5.37,5.38,5.34,5.36,5.46,5.56,5.64,5.56,5.71,5.67,5.71,5.67,5.74,5.8,5.93,5.9,5.98,5.64,5.68,5.74,5.76,6.09,5.41,5.31,5.35,5.3,5.33,5.3,5.34,5.33,5.34,5.34,5.29,5.47,5.57,5.33,5.54,5.8,5.39,5.31,5.32,5.29,5.32,5.24,5.25,5.4,5.73,5.28,5.09,5.31,5.74,5.66,5.78,6.27,6.03,5.93,5.83,6.15,5.95,6.11,6.49,5.81,5.28,5.97,6.18,6.35,6.55,6.36,6.43,6.15,5.94,5.75,5.36,5.6,5.53,6.04,6.01,5.91,5.85,5.82,5.73,5.51,5.84,5.87,5.69,5.98,5.84,6.04,5.86,6.07,6.06,6.04,5.95,6.08,6.04,6.15,6.16,6.17,6.53,6.21,6.4,6.41,6.68,6.58,6.3,6.01,6.03,6.08,5.93,6.13,5.92,5.79,5.74,5.9,5.95,5.91,5.98,6.07,5.86,6.26,6.06,6.13,6.18,6.18,6.34,6.5,6.48,6.35,6.35,6.29,6.48,6.61,6.55,7.33,7.29,7.32,7.39,7.27,7.08,7.08,7.36,7.33,7.44,7.43,7.48,7.37,7.6,7.57,8.13,7.84,7.94,7.85,8.08,8.21,8.16,8.22,8.25,8.44,8.37,8.36,8.2,8.09,7.95,7.94,7.9,7.83,8.11,7.9,8.1,8.19,8.12,8.48,8.43,8.51,8.42,8.34,8.25,7.99,8.11,8.07,8.26,8.42,8.28,8.45,9.09,9.16,9.2,10.56,10.45,10.73,10.62,10.03,10.09,10.25,10.21,10.1,9.96,10.19,10.12,9.89,10.29,10.25,11.21,11.19,11.71,12.07,11.72,11.62,11.8,11.77,11.9,11.65,11.59,11.32,11.06,10.9,10.97,10.86,10.49,11.95,11.6,11.26,11.22,11.16,11.05,11.5,11.61,11.3,11.12,11.14,11.38,11.28,11.36,11.48,11.92,11.91,11.89,12.2,11.77,11.65,12.13,12.09,12.7,12.18,12.37,12.17,12.64,11.96,12.01,12.51,12.37,9.08,8.96,8.92,8.93,8.74,8.64,8.63,8.43,8.33,8.09,8.35,8.83,8.61,8.53,8.57,8.45,8.73,8.76,8.75,8.63,8.51,8.58,8.43,8.29,8.26,8.34,8.26,8.3,8.5,8.59,8.65,8.85,8.93,8.86,9.38,9.08,9.17,8.85,8.99,8.84,8.57,8.47,8.55,8.52,8.69,8.76,9.0,8.94,8.94,9.09,8.95,8.96,8.91,8.77,8.68,8.6,8.51,8.41,8.42,8.43,8.34,8.75,7.7,7.6,7.36,7.14,7.31,7.02,6.97,6.85,6.79,6.61,6.97,6.17,6.2,6.26,6.34,6.75,6.76,6.66,6.8,6.93,7.27,7.29,7.41,7.13,7.12,7.21,7.12,7.02,6.97,6.78,7.0,7.03,7.0,7.14,7.43,7.7,7.73,7.67,7.92,7.98,8.1,8.12,8.08,8.03,8.23,8.25,8.43,8.85,8.01,7.99,7.95,8.04
CPAY,370.58,364.8,359.0,366.15,369.28,365.79,371.81,363.16,356.16,362.06,353.64,351.16,345.85,357.1,356.55,352.46,340.94,333.27,335.34,332.48,325.81,344.26,339.36,347.17,345.28,353.33,360.37,353.47,356.11,350.85,348.99,357.84,349.01,347.45,357.18,352.25,359.82,364.13,361.8,352.37,352.6,349.61,347.9,347.46,350.48,343.14,348.5,328.23,329.17,331.25,338.34,341.58,343.99,305.75,305.43,303.68,310.83,307.22,306.47,306.98,311.57,312.77,312.91,313.47,330.7,329.93,337.34,334.64,332.07,323.96,320.48,315.17,302.83,306.57,303.92,296.35,298.23,293.34,289.58,290.99,290.36,284.93,293.21,291.83,293.83,293.31,287.46,284.38,285.92,297.94,310.22,317.53,321.56,330.49,329.08,325.6,314.4,324.33,328.72,334.42,332.01,325.1,334.12,330.25,338.77,332.57,352.7,347.2,349.19,342.51,337.12,321.32,346.61,356.38,355.91,354.19,335.0,300.28,292.23,304.87,314.63,322.34,317.64,317.96,324.0,320.52,327.14,316.45,305.25,320.66,330.77,327.77,331.09,330.73,331.5,331.41,320.62,317.63,308.61,300.59,300.93,305.1,308.97,310.18,311.57,309.77,313.97,309.81,306.27,308.58,312.42,312.16,316.09,316.3,311.57,300.28,303.7,310.64,297.39,299.89,294.95,296.27,295.8,293.34,291.98,287.03,288.82,277.3,276.46,272.78,274.18,279.07,283.12,286.72,290.67,281.08,276.53,278.0,261.69,261.17,263.36,260.35,255.0,268.11,285.59,284.24,284.38,284.45,283.06,287.44,286.05,285.46,277.5,287.78,289.82,282.51,280.11,290.85,292.27,289.02,288.7,288.33,286.98,286.41,288.06,295.83,296.7,292.18,296.23,298.0,299.92,301.93,305.27,310.63,306.29,304.86,307.36,313.6,304.8,313.12,311.59,316.65,319.94,319.37,317.79,325.67,325.17,325.24,325.17,322.53,331.19,317.66,316.42,320.68,316.5,317.66,320.23,316.59,309.37,303.77,301.7,304.5,315.07,318.58,324.34,316.4,323.05,329.16,331.92,333.46,335.87,333.55,344.14,334.29,330.77,332.02,335.1,327.06,319.61,326.39,324.39,335.68,331.19,332.13,332.12,339.1,337.1,338.85,331.82,327.04,326.04,326.47,329.47,321.85,316.31,314.42,327.36,332.39,323.25,350.05,348.73,350.59,342.75,337.46,331.06,326.88,326.05,322.07,325.11,329.61,328.76,333.23,324.31,326.13,328.0,340.83,348.76,348.78,347.21,352.76,354.82,349.67,327.29,326.98,325.85,326.29,328.16,330.33,322.65,325.37,324.25,316.86,322.03,321.89,314.57,307.77,298.26,308.73,306.77,312.84,308.51,305.48,299.74,321.87,283.07,288.29,288.57,317.63,358.52,351.99,348.72,346.69,355.24,357.39,358.66,357.95,346.69,352.82,352.34,347.16,347.31,337.86,328.42,333.92,324.66,324.69,335.71,342.75,356.16,349.27,365.94,367.05,364.47,371.83,370.53,361.23,363.84,368.99,378.26,386.7,377.31,368.41,367.48,369.21,375.15
CPB,21.84,21.41,21.88,22.34,22.09,22.08,22.65,21.89,22.1,22.15,22.07,21.47,21.99,22.9,22.66,23.32,23.47,22.27,23.01,22.73,22.35,22.24,21.21,20.4,21.15,21.11,21.77,22.31,22.81,22.73,22.88,22.13,21.49,21.68,21.55,20.99,20.99,21.08,21.11,20.8,20.5,20.13,20.58,20.05,20.0,20.21,20.34,20.01,20.12,20.35,20.39,20.63,20.84,21.25,20.96,20.91,20.5,20.73,20.79,20.45,20.54,20.55,20.62,20.96,20.82,20.91,21.26,20.99,20.94,20.49,20.0,20.17,20.43,20.79,20.69,20.88,22.02,22.01,21.99,21.882,21.793,21.607,20.585,20.447,20.546,20.634,20.703,20.664,20.713,21.204,21.017,21.332,21.273,22.54,24.25,24.849,25.35,24.623,24.653,25.596,25.861,26.48,26.392,26.028,26.805,26.638,26.362,26.49,27.05,27.286,28.976,28.514,28.809,28.642,28.426,28.328,28.21,27.935,26.431,27.05,27.492,26.539,26.51,26.893,26.667,26.323,26.087,25.743,25.999,25.626,26.431,26.343,25.655,25.93,25.969,25.999,25.419,26.145,25.816,26.823,26.978,27.162,27.249,27.249,27.123,26.794,27.636,27.665,27.771,27.791,27.762,27.365,27.82,27.52,27.278,27.558,29.078,28.652,28.42,28.885,28.933,29.611,29.504,29.272,29.446,29.63,30.646,29.814,29.794,30.036,29.746,30.288,30.23,30.172,30.54,29.659,29.756,29.098,29.136,28.836,28.952,29.165,29.32,29.02,29.949,30.385,29.94,30.056,30.375,30.075,30.027,29.872,29.727,29.185,29.369,28.846,29.417,28.933,29.514,30.114,30.288,30.927,30.588,30.588,30.196,29.517,30.674,30.799,32.252,32.271,31.783,31.965,32.099,31.487,32.089,31.43,31.774,32.281,32.022,32.262,32.415,32.539,31.229,32.252,30.081,30.531,30.254,30.684,30.569,31.095,31.688,31.143,30.971,31.258,30.923,31.085,30.98,31.114,30.693,30.703,31.018,31.468,31.258,31.2,30.875,30.913,30.521,30.684,31.411,30.827,31.229,31.324,31.85,30.799,29.441,29.622,29.928,29.603,29.077,29.364,29.871,29.154,29.393,29.68,29.46,29.881,30.167,29.931,28.949,29.081,29.242,29.45,30.385,30.234,30.073,30.082,30.054,30.47,30.97,31.471,31.546,32.179,32.368,32.567,32.226,32.378,32.359,32.349,32.151,32.274,31.915,32.434,31.641,32.217,32.33,33.709,33.511,33.549,33.02,32.406,33.228,33.945,33.36,33.605,33.332,33.539,33.605,33.87,33.898,34.437,34.04,33.851,34.276,34.682,35.419,35.778,35.485,35.447,34.805,35.627,36.732,36.023,35.683,36.127,34.777,35.976,36.637,37.61,36.836,37.313,37.331,37.144,37.013,36.602,35.704,35.583,35.611,35.517,36.003,36.284,36.48,35.929,35.975,36.078,37.369,39.314,39.099,37.21,36.639,37.715,38.612,37.462,37.266,37.444,38.958,38.65,37.958,36.789,36.134,35.685,36.097,36.106,35.592,35.489,34.965
CPF,38.65,38.68,38.66,39.08,38.61,39.09,39.97,38.7,38.29,38.35,38.29,38.15,37.58,38.21,38.47,38.28,38.9,38.2,37.7,37.85,37.76,37.17,36.97,36.28,35.85,35.51,36.06,36.02,36.6,36.26,36.13,35.6,35.29,35.19,34.78,33.82,34.59,33.83,34.36,34.44,34.539,34.866,34.44,34.519,34.668,33.726,33.934,33.369,33.895,33.379,33.825,34.073,34.5,34.381,34.529,33.815,33.458,33.419,33.002,33.895,34.321,34.361,33.726,34.202,33.805,33.815,34.49,34.559,33.875,33.577,33.686,33.607,33.339,33.637,33.012,32.358,32.397,31.842,32.01,31.693,31.227,31.277,31.703,31.634,31.534,31.247,30.255,30.414,30.216,30.394,30.374,30.364,30.602,30.483,30.83,30.9,31.227,31.515,31.891,31.673,32.001,31.584,33.121,32.915,32.285,32.128,33.662,33.495,33.534,33.799,33.514,33.367,33.367,33.829,33.79,33.947,33.839,33.239,33.111,32.423,32.02,31.302,31.322,31.155,31.116,30.889,32.315,32.315,30.673,31.312,31.774,31.076,30.496,30.703,31.391,31.676,30.663,30.86,30.85,30.555,30.634,31.204,31.469,31.686,31.843,31.568,31.912,31.912,32.521,32.276,32.059,32.01,31.784,31.646,31.43,30.555,30.201,30.054,30.093,29.955,29.592,29.965,29.238,29.493,29.678,28.87,28.938,28.062,28.062,27.789,27.799,28.753,29.006,28.734,28.841,28.753,28.607,28.14,28.461,28.032,28.256,27.769,28.325,27.604,29.484,28.714,28.656,28.062,28.393,28.198,28.217,27.419,26.873,28.344,28.812,28.081,27.808,28.734,28.88,29.513,29.786,29.503,29.299,29.318,29.552,29.571,29.932,29.756,29.678,29.834,29.98,30.146,30.536,29.698,29.221,29.708,29.834,30.117,30.097,29.932,30.127,30.351,30.643,30.146,30.136,30.506,30.419,30.419,30.303,29.888,29.714,28.4,27.618,27.58,27.377,27.087,27.725,27.792,27.068,26.121,25.977,25.532,25.388,25.764,25.706,25.252,25.745,25.851,26.382,26.411,26.682,26.904,27.473,27.502,27.541,27.715,27.889,27.493,27.116,28.381,27.966,28.256,28.381,28.42,28.198,28.603,28.091,27.811,27.068,26.846,26.653,26.286,26.508,25.977,25.194,25.127,24.943,25.117,25.561,26.305,26.411,26.344,26.141,25.803,25.397,25.523,25.648,25.243,25.784,25.745,25.477,25.917,25.324,25.535,25.563,26.194,26.185,26.261,26.385,26.175,26.452,26.529,25.525,25.621,25.219,25.449,25.64,25.41,24.999,24.559,24.827,24.674,24.588,24.655,25.229,24.98,24.177,24.005,23.823,23.747,23.278,22.963,23.059,24.139,23.011,23.125,22.925,23.833,26.079,25.802,25.85,25.745,26.271,26.29,26.099,26.347,25.812,25.745,26.118,25.917,25.907,25.917,25.229,25.563,25.382,25.343,25.984,26.252,26.452,26.796,27.666,27.762,27.504,27.305,27.172,26.86,26.898,27.409,27.845,28.12,27.996,27.996,27.883,28.621,27.788
CPK,135.78,134.61,135.23,131.92,133.0,133.29,133.81,130.44,131.13,133.91,128.87,127.91,125.26,124.33,122.02,125.0,122.76,122.48,123.97,125.9,122.75,122.04,121.54,118.97,120.6,120.03,122.15,121.96,122.815,121.582,123.779,122.308,121.493,123.044,120.568,119.902,121.562,119.902,122.586,122.328,125.101,126.344,125.767,126.264,126.195,126.96,126.075,124.028,126.811,125.648,125.4,124.813,125.668,126.473,125.081,125.101,125.728,126.185,125.37,124.386,126.712,126.294,126.881,127.149,123.899,123.7,125.847,125.777,126.682,127.278,128.561,128.093,130.817,131.94,130.419,129.137,127.358,128.69,126.95,125.618,125.409,123.401,123.64,122.706,123.759,125.857,122.815,126.692,126.622,128.024,129.654,129.192,127.778,127.155,127.6,130.537,130.774,130.873,136.124,135.629,135.679,134.452,133.118,132.742,133.543,133.563,132.89,132.099,129.311,133.207,134.087,132.92,128.915,128.806,127.55,128.421,130.517,129.419,127.214,126.047,127.244,125.879,124.445,126.225,125.227,123.615,124.9,125.434,122.389,123.209,124.495,123.822,123.387,122.112,121.528,122.072,119.62,120.401,121.884,122.923,123.368,123.862,124.772,124.515,124.861,123.783,123.012,123.714,127.333,126.987,125.484,125.414,125.251,126.195,125.074,123.648,123.943,127.012,126.786,128.949,131.192,134.575,136.768,136.1,134.929,135.254,134.88,134.634,133.306,133.739,132.323,132.362,131.684,132.529,132.775,131.3,133.562,130.946,128.182,129.471,127.405,125.182,126.461,126.402,129.628,129.313,129.697,128.153,129.313,129.854,132.106,131.221,130.867,130.385,132.097,132.697,135.313,136.414,136.522,135.844,134.319,134.221,132.165,132.5,132.47,133.031,131.87,129.697,129.353,130.73,126.874,126.441,124.228,122.399,120.707,122.35,122.414,122.502,120.878,121.524,120.634,122.834,121.739,120.389,120.458,120.878,120.741,121.113,121.289,121.7,124.409,121.886,121.798,121.67,120.467,121.876,122.081,123.206,121.729,120.908,120.761,118.658,117.905,117.23,117.993,116.887,117.259,117.983,118.032,118.462,118.902,118.668,118.218,120.096,120.418,119.44,118.795,119.929,118.756,121.044,120.526,120.849,120.692,119.225,119.166,120.34,119.206,118.736,117.592,118.188,118.785,117.66,121.406,121.651,117.66,118.208,116.154,116.408,116.11,117.792,116.81,117.218,116.1,115.439,116.168,116.567,119.251,118.522,118.833,118.22,117.024,119.621,118.522,117.705,118.95,121.605,121.468,119.728,117.004,112.813,115.76,119.533,123.345,126.584,130.367,129.667,128.743,129.21,128.49,128.052,128.354,127.79,128.568,129.9,129.112,131.456,130.017,131.777,129.822,131.398,130.542,127.508,123.997,123.287,121.663,122.81,126.934,129.735,126.331,126.0,124.901,124.483,122.169,121.196,120.992,122.46,120.661,122.091,122.762,123.238,124.182,123.793,121.595,121.953,124.198,124.71,126.142,123.066,122.533,123.124,124.478,122.814,122.282,122.475,122.475,120.501,120.221,119.64,120.308,120.763,117.85,119.011,118.102,119.011,118.353
CPNG,15.5,15.63,15.63,15.76,16.44,16.62,16.86,17.42,17.74,17.92,18.8,19.16,19.0,18.53,19.15,18.56,18.13,17.37,17.58,17.58,17.06,17.76,17.51,17.31,18.0,18.83,18.03,17.13,16.82,17.25,15.12,15.91,15.18,15.15,16.53,16.42,16.73,16.62,16.6,16.2,16.46,15.47,16.12,15.73,15.62,15.26,15.7,16.12,16.59,15.96,15.9,16.13,16.98,17.22,17.89,20.76,20.26,20.59,19.98,20.31,20.34,20.49,20.51,20.58,20.6,20.41,21.51,21.55,21.49,21.29,20.72,20.15,19.76,19.66,19.68,19.19,19.51,18.95,18.92,18.88,18.26,18.09,18.37,18.8,18.52,19.31,18.83,19.28,20.09,20.8,20.45,18.45,18.54,18.77,19.18,18.81,19.07,19.37,19.1,19.21,19.83,19.08,18.71,18.36,18.59,18.58,18.75,18.45,18.05,17.43,16.98,17.13,17.66,18.25,18.54,17.72,16.79,19.45,19.35,20.04,20.16,19.99,20.33,20.09,19.57,19.99,19.95,20.24,20.48,21.13,21.25,20.79,21.97,22.17,22.74,22.45,23.27,23.53,22.89,23.37,23.59,24.13,24.46,24.27,22.8,22.43,22.42,23.2,22.69,22.72,23.19,24.33,25.63,25.86,26.06,26.93,27.33,27.11,27.02,26.56,26.71,26.65,28.16,27.89,27.76,27.51,26.66,26.56,27.4,27.64,27.81,28.22,28.53,28.83,28.65,28.92,28.88,29.0,30.22,32.13,31.98,31.97,31.95,32.07,31.92,31.74,31.15,31.16,31.13,31.43,31.69,31.21,31.5,31.55,31.76,31.78,31.23,32.47,32.15,32.37,32.43,32.36,32.56,32.43,32.2,32.83,32.19,31.85,32.04,32.24,32.32,32.86,33.42,33.53,33.31,33.5,32.41,32.45,32.12,32.33,31.5,28.91,28.73,28.33,28.41,28.58,28.63,28.24,28.42,28.54,28.75,28.22,28.84,28.85,28.98,28.14,28.33,28.47,28.14,27.67,27.83,27.81,28.09,29.9,29.63,28.74,29.43,29.45,29.83,30.06,30.25,30.14,30.54,30.78,31.39,31.49,31.15,31.22,31.13,30.61,30.08,30.45,30.17,29.99,30.0,30.29,30.03,29.93,29.96,30.81,29.81,28.84,28.95,28.38,28.55,28.4,28.25,28.34,28.1,28.31,28.28,28.26,28.47,28.45,28.54,28.35,28.22,28.34,28.05,27.89,28.3,28.45,27.45,27.28,27.38,27.12,27.16,27.24,26.84,26.91,26.56,26.14,26.0,25.63,26.6,24.0,23.99,24.1,23.47,23.37,23.55,23.42,23.44,23.24,22.57,21.68,21.13,21.39,21.23,21.48,21.53,21.65,21.0,21.84,19.82,19.76,20.06,21.46,22.49,22.18,21.93,22.36,23.52,23.58,23.4,23.59,23.34,23.31,23.54,22.86,23.52,22.51,22.18,22.27,21.98,21.91,22.75,23.17,23.98,23.36,23.81,23.7,23.69,25.01,24.17,24.63,24.82,25.13,25.52,25.51,25.34,25.0,23.63,23.83,23.76
CPRI,15.44,15.54,16.16,15.93,15.94,16.38,16.94,16.51,16.68,17.47,18.04,18.08,17.9,19.42,18.84,18.96,18.54,18.57,19.0,19.38,18.86,19.13,19.15,19.46,20.32,19.73,20.76,21.06,21.33,20.85,19.49,19.94,19.38,18.87,18.83,18.44,18.28,18.4,18.51,19.74,18.27,18.5,18.48,18.38,17.84,17.1,17.54,17.26,17.51,17.18,17.34,17.64,18.53,18.69,19.29,18.6,18.61,19.63,19.51,19.3,19.84,20.36,20.63,20.74,20.84,21.18,21.28,20.9,19.82,19.77,19.77,20.07,19.88,19.82,19.46,18.42,18.75,17.96,17.97,17.62,16.79,17.27,17.54,18.32,18.27,18.29,18.09,18.54,18.21,18.53,18.36,18.58,18.29,17.86,18.6,18.32,17.95,18.69,18.96,18.97,19.47,20.51,20.78,20.26,20.33,20.47,22.15,21.35,21.05,20.38,20.42,19.97,20.67,20.18,20.06,20.18,19.67,20.75,20.08,23.14,22.57,22.96,23.04,23.89,24.35,24.67,25.25,24.95,24.45,24.84,25.67,25.74,26.14,25.48,26.12,26.17,25.48,25.77,24.67,24.39,24.4,24.51,24.61,24.99,24.81,24.9,25.26,25.25,25.39,25.26,25.71,25.97,26.03,26.71,26.01,25.93,26.27,27.04,27.66,27.38,25.16,25.2,25.37,25.62,24.89,24.0,23.89,22.41,22.05,21.85,21.7,21.7,21.62,22.08,21.7,21.62,22.11,21.5,22.24,20.71,20.72,20.75,20.78,21.35,22.21,22.54,22.27,22.63,22.44,22.44,21.43,21.18,20.71,20.75,20.02,19.98,19.11,20.51,21.15,20.79,21.18,21.52,21.23,20.99,19.92,19.69,19.86,19.33,20.21,20.45,20.05,20.5,21.52,21.82,21.36,21.67,20.45,21.84,21.37,21.34,20.47,21.28,21.76,21.12,20.59,20.59,21.57,21.55,21.46,21.33,21.49,20.42,20.15,20.08,20.5,20.94,21.36,22.03,19.62,19.42,19.7,20.77,20.84,18.2,18.31,16.99,18.19,18.59,19.15,19.74,19.66,19.58,19.88,19.53,19.41,19.57,19.47,18.58,18.69,19.18,19.25,19.74,19.53,18.8,18.5,18.14,18.13,18.21,17.7,17.58,17.53,16.98,16.91,16.78,16.82,17.09,16.83,17.4,16.54,17.84,18.03,17.59,17.41,17.0,16.95,17.08,17.72,17.4,18.12,18.51,18.04,17.55,16.8,17.24,17.33,18.22,18.22,18.57,18.49,18.64,18.71,18.45,16.88,16.85,15.78,15.48,15.41,15.55,15.05,15.04,15.02,15.18,14.87,14.7,14.4,13.88,13.66,13.69,13.27,13.5,14.4,14.65,14.63,16.36,12.48,13.91,14.52,14.99,19.63,19.36,19.73,20.3,20.59,20.68,21.0,21.27,20.21,20.5,20.85,20.51,21.33,21.49,21.12,19.48,19.48,19.02,20.88,21.72,22.22,22.37,22.83,21.98,21.72,21.12,20.28,21.22,21.3,21.85,22.58,21.51,22.46,22.63,22.62,22.05,21.98
CPRT,27.94,27.2,27.17,27.17,27.49,27.61,28.29,27.28,27.52,27.445,27.515,28.33,28.59,29.27,29.24,30.01,28.79,28.19,28.1,30.55,30.05,30.4,29.6,29.48,30.23,29.52,30.74,30.3,30.75,31.06,31.36,31.31,30.86,30.96,30.77,30.35,30.86,32.32,32.77,33.28,32.85,33.24,33.79,34.4,33.04,33.12,33.44,32.3,32.65,32.94,33.44,33.27,33.94,33.88,33.39,33.15,33.29,33.27,33.11,33.33,33.34,33.19,33.07,33.88,33.68,33.74,33.76,33.45,33.27,33.36,33.29,33.25,32.76,32.99,33.17,33.11,32.84,33.4,33.02,33.2,32.61,32.43,33.03,33.08,32.84,33.39,32.86,32.52,33.0,34.05,33.88,34.09,33.97,35.55,36.31,37.57,37.74,38.02,37.94,38.48,38.31,38.09,37.15,35.84,35.28,35.36,36.48,37.65,37.75,37.52,37.49,36.72,39.51,40.35,40.3,40.36,39.88,40.16,38.94,39.68,40.58,40.28,40.62,40.37,41.54,41.4,41.27,41.31,40.71,41.04,41.25,39.99,39.87,39.92,39.83,39.04,38.19,38.96,38.54,37.77,39.15,39.5,39.49,39.3,39.1,39.15,39.36,39.07,39.22,39.11,39.15,38.67,38.67,38.69,39.19,38.44,38.41,38.72,38.8,38.85,38.96,39.15,38.98,38.75,39.06,38.91,40.73,41.02,41.37,41.32,41.33,41.08,41.62,41.28,41.34,41.41,40.51,39.98,41.93,42.85,43.0,43.01,42.48,42.5,44.07,44.16,44.66,44.67,44.93,45.76,44.76,44.34,44.06,44.56,44.77,44.07,43.88,44.04,44.93,44.23,44.45,45.11,44.57,45.09,44.97,44.6,44.87,44.89,45.39,45.28,45.38,45.85,45.46,46.62,46.57,47.6,48.4,48.9,48.52,48.07,48.75,48.57,49.97,48.12,48.48,48.81,48.75,48.61,48.65,48.39,48.96,47.68,47.61,47.81,47.36,47.08,46.86,47.65,47.2,46.69,46.19,46.11,47.11,46.55,45.74,45.51,45.33,46.28,46.45,46.08,46.69,46.27,46.83,46.39,46.03,45.98,45.89,45.98,45.9,47.13,47.46,47.99,47.64,48.51,48.83,49.32,49.08,49.64,49.07,48.18,48.24,48.14,48.65,47.72,47.97,47.88,48.0,48.39,48.59,49.99,50.5,50.28,50.15,50.13,50.14,50.38,51.01,50.8,51.48,51.42,52.05,52.82,53.67,60.66,61.09,61.62,63.43,63.84,62.97,62.42,62.39,62.16,61.52,61.78,61.24,60.8,61.05,61.22,60.5,61.03,60.51,59.81,60.9,61.97,61.05,60.41,58.73,59.68,59.44,60.45,59.83,59.84,58.66,58.52,54.59,54.22,54.51,56.64,57.47,57.21,56.59,55.15,55.64,55.07,55.59,55.06,53.63,53.85,53.88,52.92,53.75,52.65,52.3,53.04,52.91,52.82,53.74,53.73,54.41,54.26,54.65,54.8,55.23,56.27,56.77,56.75,56.59,58.22,59.74,59.59,59.39,59.83,59.02,59.23,58.63
CPS,28.41,29.24,29.0,28.9,27.85,27.62,29.07,28.68,27.55,27.02,27.75,27.33,27.01,27.41,27.99,26.39,26.41,27.05,25.95,28.58,27.54,28.06,28.82,29.63,29.82,28.68,29.79,29.37,29.46,28.37,28.53,29.43,29.26,29.32,30.89,30.08,31.02,30.25,30.33,30.64,30.3,30.06,28.45,28.01,26.98,26.01,26.62,26.86,28.78,29.08,28.77,30.16,30.8,30.49,30.69,30.31,28.97,30.62,30.07,29.0,29.35,30.68,32.19,30.75,31.33,31.38,31.67,31.55,29.55,30.51,30.04,30.34,30.04,30.73,30.82,27.57,28.11,28.66,29.0,27.87,26.47,28.99,29.75,30.0,30.61,29.61,28.24,28.77,29.03,30.34,30.69,29.26,30.29,31.22,32.14,31.88,32.0,33.51,35.61,35.7,37.5,38.44,39.7,38.79,39.1,39.48,39.54,39.32,38.96,43.63,45.2,34.15,35.79,35.6,34.58,34.62,34.32,34.64,32.89,31.71,31.37,32.5,31.37,31.38,31.37,31.18,31.73,31.71,31.04,31.38,32.95,32.86,33.43,33.01,33.34,34.46,34.27,35.28,33.34,32.59,32.83,33.22,32.86,33.09,32.84,32.95,33.35,34.81,34.76,34.02,34.89,33.21,32.94,31.9,31.2,30.31,29.86,30.07,29.98,30.37,30.0,30.92,31.25,30.92,30.49,30.78,30.87,28.74,29.94,30.37,30.28,31.86,29.87,31.48,29.02,28.86,29.24,28.65,28.97,28.08,29.71,30.22,35.77,38.56,37.84,37.56,38.51,37.6,36.52,37.36,35.38,31.75,32.52,33.07,32.93,31.79,31.25,32.5,33.47,34.06,35.84,36.53,36.56,36.54,36.93,36.54,36.89,36.72,37.38,38.13,38.87,37.97,38.96,38.52,39.16,39.08,37.85,39.07,38.84,38.9,39.02,38.4,39.05,38.07,38.33,36.82,36.13,35.59,35.22,34.1,34.18,34.31,29.48,28.6,28.76,28.47,28.96,28.82,28.13,25.87,25.87,24.73,24.77,24.41,24.2,26.34,24.1,24.36,24.74,25.46,24.26,23.56,23.61,22.96,22.78,22.67,23.7,23.66,23.5,24.32,24.1,24.25,23.69,24.14,23.46,24.06,24.17,22.62,21.5,21.78,21.04,20.06,20.23,19.88,20.42,20.98,21.53,21.94,21.79,22.49,24.05,22.9,22.43,21.94,21.11,21.13,21.01,20.67,23.04,23.26,23.52,22.28,21.97,22.14,22.13,23.63,23.57,23.93,24.3,24.79,24.55,24.33,24.66,25.9,25.09,25.44,23.23,21.88,15.22,14.67,14.95,14.61,14.18,13.4,12.72,12.38,11.86,12.18,11.8,12.73,12.37,12.11,12.15,12.96,11.16,12.36,13.85,13.97,14.95,15.18,15.32,15.57,16.04,17.56,17.63,17.36,16.69,16.93,14.66,14.28,14.17,13.94,13.04,13.43,13.45,13.64,14.0,13.95,14.26,13.99,14.4,15.14,14.92,15.76,15.49,14.74,14.71,14.9,15.18,16.04,13.51,14.89,14.41,14.43,14.46
CPSS,9.45,9.43,9.27,9.11,8.97,9.09,9.28,9.63,9.5,9.03,9.26,9.18,9.19,9.0,9.3,9.62,9.62,9.595,9.53,10.0,9.5,9.54,9.6,9.53,9.74,9.65,9.58,9.58,9.53,9.58,9.65,9.24,9.0,9.43,9.23,9.15,9.48,9.78,9.86,9.84,9.73,9.59,9.57,9.85,9.9,10.3,10.25,9.89,10.17,9.71,9.63,9.9,10.17,10.27,10.18,9.92,9.91,9.49,9.08,9.12,8.95,8.6,8.47,8.43,8.65,8.56,8.78,8.65,8.49,8.48,8.45,8.46,8.24,8.35,7.92,7.66,7.74,7.74,7.74,7.73,7.78,7.6,7.77,7.62,7.72,7.72,7.87,7.7,7.68,8.05,7.98,7.53,7.57,7.56,7.72,8.27,8.0,8.09,8.41,8.26,8.16,8.1,8.43,8.48,8.04,8.04,8.32,8.44,8.42,8.36,8.58,8.43,8.51,8.78,8.93,8.95,8.82,8.72,8.47,8.78,8.63,8.57,8.32,8.46,7.98,8.37,8.24,8.43,8.47,8.7,9.14,9.03,9.4,9.06,9.16,9.23,9.04,8.83,8.97,9.17,9.33,9.3,9.31,9.13,9.17,9.23,9.31,9.57,9.57,9.51,9.67,9.48,9.2,9.24,9.18,8.93,8.48,8.6,8.69,8.56,8.08,8.03,8.27,8.3,8.38,8.34,8.36,8.25,8.21,8.08,8.04,8.39,8.31,8.07,7.95,8.67,8.67,8.48,8.49,8.16,8.45,8.4,8.16,7.76,7.88,7.81,8.1,8.09,8.01,7.39,7.81,7.97,8.1,8.11,7.45,7.71,7.6,7.87,7.86,7.86,7.66,7.72,7.3,7.6,7.55,7.62,7.86,7.71,8.06,8.0,7.99,8.15,8.24,8.06,8.49,8.62,8.53,8.83,8.32,8.19,7.97,7.74,7.4,7.28,7.77,7.99,8.06,8.16,8.15,8.3,8.47,8.27,8.39,8.44,8.34,8.01,8.39,8.74,8.25,8.22,8.02,7.98,7.87,8.04,8.22,8.02,7.9,8.3,8.75,8.97,9.1,9.12,9.13,8.68,8.85,9.07,9.37,9.47,9.28,9.64,9.73,10.07,10.03,9.8,9.82,10.01,10.1,10.09,9.83,10.08,9.93,9.93,9.88,9.93,9.64,9.64,9.7,9.74,9.95,10.1,10.0,9.66,9.57,9.55,9.47,9.36,9.29,9.21,9.05,9.09,8.86,9.01,8.77,8.99,8.81,8.79,8.76,8.85,9.09,9.4,9.65,9.6,9.35,9.88,9.12,9.04,8.89,9.07,8.59,9.23,8.9,8.75,8.51,8.8,8.68,8.39,8.09,8.32,8.41,8.49,8.79,8.29,8.63,9.35,8.98,10.03,9.4,8.76,8.61,8.44,8.67,8.79,9.03,8.67,8.5,9.01,8.92,8.98,8.76,8.53,8.45,8.69,8.51,9.27,9.2,9.11,9.41,9.55,9.37,9.37,9.66,10.0,9.81,10.02,10.15,10.26,10.52,11.33,11.67,11.24,10.95,11.08,11.02,11.07,11.09
CPT,113.73,112.84,112.01,112.09,112.86,112.97,114.57,111.87,112.98,114.19,112.96,113.29,113.98,117.58,116.95,117.25,115.66,114.49,116.74,116.31,113.59,111.26,110.5,108.98,108.99,109.35,112.36,113.5,114.98,114.44,115.31,115.4,112.97,112.6,112.01,108.89,106.1,106.08,106.56,108.02,108.09,107.74,107.47,106.17,106.29,105.06,104.61,102.59,103.99,105.35,105.23,104.92,103.77,104.07,104.81,104.73,104.38,104.45,105.02,105.32,105.93,101.6,101.75,102.43,101.48,102.48,104.76,103.4,100.18,101.38,101.78,100.82,101.95,100.84,102.27,100.83,101.09,100.76,98.27,97.66,96.78,95.91,96.612,96.285,96.849,97.087,96.305,98.6,99.263,100.707,99.688,99.52,100.638,100.737,102.487,103.971,105.376,107.463,107.572,107.018,108.096,107.166,109.046,107.661,107.572,107.028,106.039,107.414,107.394,107.196,107.354,106.316,109.56,109.214,106.711,105.475,105.415,107.532,105.762,106.138,107.869,107.819,106.058,107.74,106.85,106.691,105.316,107.255,106.088,108.314,107.176,106.672,106.434,106.217,107.621,110.163,107.057,109.115,107.918,108.976,108.887,109.52,108.798,108.076,107.394,106.632,107.344,106.118,106.949,106.622,103.229,102.485,102.074,102.015,100.997,99.586,100.566,101.731,102.348,103.376,103.807,103.866,104.14,103.837,103.983,102.475,103.053,101.613,100.047,99.919,100.037,100.536,99.655,100.566,101.535,100.282,99.674,97.236,99.714,99.302,97.921,97.422,97.295,95.561,99.322,102.005,102.887,102.808,102.24,101.281,100.957,100.282,99.743,99.596,100.017,99.704,99.567,99.831,100.928,101.232,100.83,102.044,102.26,103.406,104.571,103.317,103.754,102.833,103.948,104.762,104.898,104.675,104.064,103.24,103.87,105.082,106.188,107.4,105.548,108.243,107.555,107.982,106.993,106.091,105.286,108.583,107.38,107.206,105.887,105.567,106.12,104.743,105.14,104.995,102.561,103.579,102.804,103.754,101.669,100.893,102.319,103.725,103.24,104.404,102.561,103.705,105.887,108.719,111.24,108.825,110.095,110.154,111.705,112.18,109.805,110.474,110.687,110.638,109.068,110.638,110.309,109.969,109.582,109.872,109.921,110.551,109.96,109.543,109.271,109.291,109.838,108.618,110.991,111.692,111.049,111.078,111.347,111.596,111.558,113.835,112.807,113.47,112.922,111.279,111.193,112.961,113.076,113.201,112.874,112.317,111.049,110.559,108.589,109.905,110.991,114.161,114.382,114.93,113.354,111.193,112.624,114.277,113.345,112.874,114.315,114.315,114.526,116.121,110.319,109.329,108.56,109.733,109.521,109.54,109.55,108.714,106.457,107.869,105.87,106.966,106.812,103.69,103.815,107.321,102.345,103.805,106.091,114.219,117.975,117.13,117.495,116.486,116.143,116.401,115.467,115.848,113.543,114.343,114.143,113.905,114.419,112.476,111.2,112.772,114.753,116.229,115.715,116.029,118.506,117.382,119.563,118.163,117.372,115.343,116.239,115.42,114.191,115.096,113.248,113.696,113.41,113.496,112.772,114.134,113.667
CR,226.14,218.1,219.85,217.38,217.54,217.49,219.01,218.84,216.47,215.85,219.07,217.03,214.13,218.23,220.06,217.64,219.8,223.07,220.31,219.06,223.59,213.87,212.85,215.13,214.9,209.15,207.03,206.57,206.57,204.07,195.65,200.92,192.74,188.86,188.36,186.09,186.57,182.05,183.0,181.205,178.679,181.495,179.497,175.154,173.166,167.155,170.53,171.638,178.988,179.318,180.326,182.313,181.065,181.495,181.355,175.643,170.59,171.998,177.48,176.072,177.68,182.753,179.827,180.166,179.378,185.11,192.609,192.539,185.838,190.053,193.318,193.518,188.195,186.308,183.741,175.104,172.487,167.764,172.677,170.76,160.634,163.989,167.315,174.335,172.867,173.835,167.694,174.035,174.834,176.262,173.626,170.979,179.108,187.666,189.693,193.108,190.851,198.321,203.314,200.568,204.033,200.248,203.658,203.05,203.828,200.148,202.711,204.317,199.878,199.549,199.988,199.47,200.078,197.974,199.46,195.7,187.282,189.317,189.895,184.779,182.156,178.904,181.787,185.148,209.214,203.698,207.837,209.672,205.234,206.87,206.361,202.661,204.187,202.392,202.023,198.532,193.954,195.779,193.854,187.033,183.941,187.092,187.751,187.302,187.771,188.479,187.621,186.504,185.128,183.342,187.082,191.321,191.162,192.418,189.785,185.557,187.003,187.292,187.432,183.542,180.879,179.892,182.764,182.066,182.116,178.141,178.191,175.472,178.48,178.789,178.161,182.982,184.984,190.234,187.445,189.517,188.7,188.262,190.274,187.445,191.887,189.258,191.11,192.425,190.543,190.493,191.011,191.489,183.899,188.291,186.688,183.022,180.582,180.104,178.998,178.062,174.346,178.42,179.715,178.062,181.518,179.227,179.317,180.333,183.421,180.88,181.319,178.032,178.291,181.04,181.219,181.339,183.411,179.954,182.076,181.887,182.275,185.662,182.006,181.707,183.709,183.55,184.367,181.847,182.773,184.576,190.991,192.792,194.672,190.921,193.239,187.738,189.031,191.011,191.856,188.225,190.006,197.438,196.304,193.369,192.971,193.687,193.438,194.712,194.045,192.503,194.771,194.931,197.338,189.011,189.757,188.205,187.529,186.076,185.907,188.155,188.354,186.474,184.803,186.892,183.947,185.887,190.125,190.543,190.175,192.175,191.439,188.673,188.921,187.429,186.892,184.325,183.41,182.803,177.888,177.49,178.037,181.45,180.515,185.877,185.658,185.718,185.041,176.774,173.998,174.227,173.6,169.949,170.526,172.157,171.144,173.012,168.978,169.614,169.544,174.085,176.797,176.748,174.989,174.174,174.761,174.224,168.531,168.68,166.375,165.401,166.236,166.852,161.993,159.946,157.85,147.715,147.805,148.47,141.108,139.508,135.902,141.734,140.661,141.019,140.393,139.985,139.638,146.851,131.937,132.196,136.249,144.933,156.568,153.935,152.196,151.044,154.909,155.068,159.36,157.671,151.749,152.186,153.895,150.676,153.448,154.293,149.802,153.329,154.223,152.514,153.091,150.617,153.528,151.153,155.783,161.943,159.38,161.741,160.233,160.799,163.736,170.155,172.209,171.246,170.145,167.297,168.766,170.651,172.139
CRAI,169.77,167.32,168.51,167.5,171.48,171.46,176.88,168.39,164.12,169.01,160.64,156.39,153.91,155.38,149.95,146.79,145.95,142.3,144.03,146.14,142.97,144.37,144.07,140.28,138.7,147.31,147.37,147.75,150.47,147.68,149.08,148.44,145.15,145.71,142.58,141.55,143.88,146.74,138.75,148.35,145.26,145.5,147.66,146.823,147.441,144.432,144.353,137.22,138.406,138.495,140.109,145.837,139.043,138.585,152.053,161.646,162.592,161.188,156.864,153.956,154.165,150.878,150.041,149.513,154.095,155.828,156.845,158.229,161.377,160.122,162.005,163.17,159.604,164.067,166.228,163.439,163.16,164.465,163.369,161.258,156.944,152.571,155.878,155.978,157.333,157.243,157.811,160.431,153.846,155.071,154.743,154.543,162.901,165.103,171.09,171.936,176.206,184.069,181.518,183.603,178.976,171.43,166.207,159.118,155.842,157.689,165.413,163.447,160.479,157.927,154.114,151.334,162.931,172.661,176.504,183.642,181.944,180.058,176.94,188.507,187.594,177.079,185.41,191.615,205.744,207.561,214.352,212.118,207.422,209.239,215.742,213.716,218.731,221.739,214.968,214.243,213.021,213.478,211.483,199.091,199.27,203.063,206.369,204.771,206.766,207.868,210.053,207.312,207.104,205.198,200.75,197.771,198.744,199.588,194.971,188.875,186.065,187.961,186.482,185.33,181.885,177.278,175.084,176.096,176.176,173.009,175.809,171.92,171.485,169.931,170.99,179.085,179.54,177.789,181.124,182.598,178.481,181.232,187.972,186.339,189.437,188.516,182.786,176.354,180.945,183.251,186.309,186.171,183.796,184.152,181.084,178.659,179.916,176.829,175.74,174.691,175.117,177.492,180.292,189.605,191.238,193.811,195.018,201.332,206.369,203.094,203.044,204.212,205.063,205.706,206.33,208.606,210.11,204.42,202.807,201.243,196.117,196.532,191.248,194.672,190.901,192.227,194.642,192.326,191.515,191.752,193.969,198.314,194.088,193.009,194.618,188.883,187.353,185.833,183.888,181.39,182.871,190.66,187.906,183.049,184.026,184.747,186.445,183.187,174.865,167.975,174.391,170.867,172.397,174.737,174.974,177.086,174.688,172.348,172.93,174.984,177.205,178.004,186.889,200.235,194.352,194.115,192.565,192.614,193.197,193.72,192.94,189.485,184.964,184.628,183.621,182.526,185.615,180.492,177.54,179.91,181.035,180.453,178.36,182.417,181.795,183.799,186.346,186.652,185.467,186.543,184.5,188.083,187.609,187.076,185.852,187.985,182.595,185.538,184.524,188.295,190.235,192.411,189.349,184.18,187.045,184.741,184.111,182.555,175.348,173.045,167.029,164.056,163.878,159.694,160.176,158.385,161.506,159.852,161.712,160.137,158.522,160.226,162.52,164.252,165.907,165.306,164.518,167.964,158.001,159.231,163.219,165.03,173.891,174.748,170.524,170.721,173.389,174.413,176.323,177.357,173.202,175.092,176.333,174.265,171.971,169.668,174.935,181.157,177.829,171.587,183.185,182.417,185.962,190.097,187.025,189.677,186.75,191.091,192.024,194.911,197.376,207.176,186.023,185.788,193.025,188.812,185.601,186.122,187.231
CRBG,31.29,30.84,31.68,31.54,31.24,31.88,31.84,31.87,30.68,30.82,30.55,30.3,29.85,30.61,30.81,29.76,28.74,28.63,28.84,28.61,28.14,27.98,28.91,29.09,29.18,29.34,29.21,29.21,28.496,27.961,26.949,27.356,26.9,26.632,26.196,25.73,26.82,26.345,26.771,26.364,26.692,27.138,27.505,27.415,27.286,26.473,27.326,27.326,27.425,26.216,25.869,26.116,27.078,27.217,27.812,28.218,26.84,27.286,27.306,26.721,26.701,26.473,26.057,26.315,26.394,26.057,26.632,26.523,26.602,26.592,25.353,24.728,24.243,24.58,24.689,23.905,24.312,23.806,23.925,23.658,22.537,22.111,24.203,23.965,23.281,23.509,22.983,23.162,23.687,23.985,23.211,23.045,22.397,23.035,24.153,24.771,24.869,25.684,25.948,24.624,25.478,25.35,27.361,26.979,27.008,26.743,29.098,29.5,30.442,30.324,30.481,29.843,30.53,30.854,30.599,30.569,29.225,30.618,29.539,30.559,30.245,30.461,29.804,29.647,29.794,29.48,29.961,29.5,28.862,29.912,29.873,29.941,29.461,29.931,30.491,30.187,29.559,30.442,30.461,29.794,29.598,29.706,29.863,30.01,30.079,30.01,30.206,30.137,30.02,29.941,31.168,31.323,30.71,30.827,30.476,29.882,29.025,29.571,29.464,28.782,28.237,28.967,29.23,29.24,28.802,27.76,27.448,27.029,27.166,26.883,27.098,28.354,28.363,29.58,29.24,29.366,29.162,29.123,29.493,30.437,30.135,31.703,30.914,30.992,30.934,31.294,31.411,31.021,31.158,31.333,30.924,30.174,29.824,31.314,31.742,30.729,30.437,31.333,31.216,31.567,31.353,31.839,31.693,31.401,31.206,32.18,32.268,31.752,31.937,32.424,32.54,31.878,31.674,30.798,30.535,31.411,32.232,32.745,32.078,32.271,32.484,32.551,32.493,33.189,33.296,33.605,33.721,33.798,33.808,33.47,33.798,32.967,33.054,32.986,32.967,32.658,33.093,32.977,33.102,32.223,32.184,32.088,33.083,33.151,33.624,33.325,34.368,33.972,34.736,34.678,34.436,33.837,34.194,33.789,33.402,34.078,34.117,33.586,33.18,33.798,33.344,33.402,33.083,33.992,33.914,34.581,34.165,34.117,34.31,34.629,33.827,31.962,32.136,31.672,31.537,31.488,30.947,31.256,30.744,31.684,31.3,31.78,31.905,31.943,31.406,31.224,31.607,31.291,31.281,31.339,31.013,31.224,30.456,30.36,30.418,31.579,31.55,31.444,30.984,31.099,31.454,31.233,29.871,30.025,30.082,30.015,29.315,29.411,28.73,28.423,29.113,28.682,28.308,28.279,27.857,27.099,25.89,26.571,26.178,26.677,26.226,25.602,25.574,27.684,24.375,24.451,24.662,27.463,30.6,30.303,30.284,30.082,30.917,31.454,31.886,31.684,31.08,31.157,31.224,30.859,31.262,30.264,29.084,30.198,29.703,29.036,30.502,30.531,31.626,30.522,32.559,33.016,31.721,31.34,30.959,31.074,31.131,31.883,31.94,32.226,31.588,30.483,31.188,31.559,31.521
CRC,53.47,54.25,53.84,53.31,52.25,52.83,52.09,52.27,52.32,53.34,52.47,52.63,52.62,51.07,50.32,51.26,51.75,52.87,52.6,53.71,53.78,53.42,52.9,54.81,55.3,55.35,56.25,56.59,58.61,56.86,58.87,58.45,60.0,58.34,61.0,62.2,61.71,61.6,59.29,60.555,59.353,60.833,61.628,61.846,61.459,62.055,62.085,60.734,59.442,58.926,59.284,59.284,58.529,60.714,61.052,69.664,68.71,67.916,67.807,67.558,66.167,64.866,64.31,64.826,64.22,63.495,61.767,62.323,66.426,64.499,63.277,64.916,66.108,65.562,65.969,68.095,67.26,67.27,65.591,68.76,68.432,68.412,67.508,66.515,64.896,63.426,63.138,62.492,63.773,63.525,62.562,61.062,61.305,62.006,60.831,63.2,63.891,62.716,61.236,59.677,60.703,58.068,56.578,57.357,57.515,57.387,58.443,58.621,57.18,55.877,56.173,54.979,56.035,54.081,55.078,54.693,53.173,55.176,53.528,52.166,52.798,51.673,50.212,50.015,48.979,48.436,48.86,48.328,46.778,47.311,46.591,47.676,45.475,44.814,44.943,45.969,44.192,45.791,44.923,45.781,44.123,44.094,44.123,43.482,43.462,43.403,42.979,43.028,43.551,44.893,44.054,46.176,47.686,46.522,46.956,46.837,46.64,47.015,47.114,47.114,46.808,46.689,46.753,45.892,45.364,45.628,45.256,45.129,46.528,46.949,46.753,47.781,47.83,46.685,47.047,46.088,45.178,45.139,45.276,45.648,46.147,46.157,45.873,45.863,45.912,46.323,46.548,47.546,45.98,45.569,45.98,46.264,45.902,46.91,47.204,48.71,47.703,50.804,52.214,52.458,51.049,51.705,50.941,52.057,52.037,52.713,55.227,54.904,54.914,53.877,53.564,53.818,56.343,56.578,54.865,55.12,51.871,51.294,51.685,49.953,48.456,47.977,50.442,48.143,48.936,48.613,48.613,48.789,48.213,48.446,48.456,46.689,46.33,46.0,46.854,46.825,47.563,47.252,47.087,45.942,46.165,45.747,47.369,46.408,45.815,45.456,46.776,47.34,48.757,49.446,47.971,48.543,47.903,47.553,46.951,49.767,46.631,45.252,45.689,46.213,46.456,46.835,46.369,46.01,45.077,45.815,45.437,44.767,44.34,44.34,44.349,43.709,44.398,44.99,45.252,44.709,45.718,45.728,45.893,44.912,44.864,44.019,43.456,43.34,42.709,43.0,44.34,43.679,42.883,41.07,40.897,41.07,40.492,40.646,40.8,41.714,41.56,40.983,41.522,42.118,42.138,40.56,39.04,39.165,37.01,34.162,33.614,34.845,34.066,33.2,33.883,34.384,34.268,34.018,33.547,33.662,33.017,34.326,33.316,33.114,33.085,33.027,32.219,35.086,31.17,32.921,33.508,39.04,43.898,43.59,42.301,42.166,42.561,42.821,42.32,42.368,42.099,42.734,43.119,41.897,41.532,41.945,40.454,41.031,41.272,39.954,39.542,39.046,38.379,37.331,37.865,42.525,42.582,43.059,43.383,44.336,45.127,46.49,46.404,45.975,45.966,44.117,43.64,45.946,46.29
CRCL,62.36,62.18,66.16,71.08,65.45,60.46,60.64,65.69,63.22,63.0,66.14,63.01,64.07,65.15,68.65,64.62,61.95,62.63,75.96,73.57,68.81,70.98,75.68,79.95,80.23,80.59,79.72,83.37,77.84,82.63,78.93,81.1,82.53,80.28,90.54,90.13,100.85,104.97,113.0,108.24,102.64,104.17,113.12,114.88,111.62,111.03,111.39,114.0,123.88,126.57,123.65,131.76,113.67,113.25,121.8,114.19,119.53,99.7,90.88,95.56,94.35,95.44,99.66,100.01,104.36,96.02,106.36,105.91,107.46,105.52,105.49,98.68,88.04,85.1,94.44,94.12,92.15,90.26,90.74,95.41,89.91,93.66,98.27,103.86,101.17,126.64,126.03,128.33,132.84,132.31,125.83,115.38,114.18,112.81,118.09,111.84,101.91,105.74,105.27,99.63,96.14,83.44,87.21,83.14,61.37,61.17,63.02,61.92,63.15,61.62,60.04,56.63,57.86,59.75,60.1,57.04,50.23,55.05,56.16,58.86,63.93,67.55,72.84,69.96,70.9,71.33,71.35,72.64,72.7,78.61,76.6,84.8,83.46,82.9,82.9,81.79,80.59,84.85,84.8,83.47,79.3,79.89,80.51,81.27,82.64,82.73,87.0,86.13,80.99,79.2,83.0,75.46,83.47,88.57,88.41,88.88,83.96,85.62,87.46,86.29,77.44,75.94,79.93,72.64,70.11,72.74,71.33,66.93,69.72,76.6,76.59,81.89,82.34,86.3,98.3,104.1,103.14,100.01,113.03,111.25,117.86,126.98,122.71,131.74,136.11,143.29,142.05,129.86,124.79,129.85,130.81,126.49,128.46,134.48,134.46,137.47,132.94,150.48,150.46,148.72,148.51,145.78,149.72,129.03,132.58,133.66,126.99,124.66,131.58,130.97,137.64,144.14,140.42,131.04,134.81,134.05,125.32,133.7,113.69,117.99,112.46,114.56,117.49,118.46,120.14,131.98,130.94,127.4,129.05,125.24,135.04,131.8,137.81,135.23,141.58,149.26,139.23,153.16,163.21,161.17,159.03,152.93,161.71,153.93,164.82,168.1,183.52,190.5,181.64,185.36,192.86,193.08,202.41,198.31,216.1,223.78,235.08,233.2,195.33,204.7,187.33,202.9,200.68,204.81,207.46,188.77,177.97,192.53,181.29,180.43,213.63,198.62,222.65,263.45,240.28,199.59,149.15,151.06,133.56,106.54,117.2,105.91,115.25,107.7,83.23
CRCT,4.46,4.25,4.45,4.49,4.6,4.63,4.7,4.73,4.48,4.52,4.41,4.36,4.28,4.34,4.42,4.46,4.45,4.39,4.44,4.63,4.42,4.42,4.35,4.37,4.46,4.41,4.51,4.51,4.49,4.47,4.43,4.4,4.19,4.14,4.13,4.11,4.15,4.39,4.15,4.13,4.22,4.04,3.98,4.01,3.975,4.01,3.92,3.93,4.03,3.94,4.26,4.36,4.3,4.36,4.44,4.22,4.16,4.31,4.31,4.28,4.39,4.43,4.45,4.57,4.64,4.62,4.56,4.5,4.35,4.3,4.23,4.27,4.18,4.14,4.24,4.13,4.11,4.0,3.9,3.74,3.79,3.79,3.97,4.05,4.13,4.14,4.08,4.08,4.06,4.13,4.08,4.07,4.02,4.05,4.04,4.09,4.05,4.14,4.52,4.32,4.3,4.3,4.4,4.35,4.33,4.41,4.62,4.64,4.64,4.58,4.69,4.66,4.63,4.65,4.6,4.62,4.47,4.53,4.41,4.54,4.47,4.41,4.44,4.4,4.4,4.4,4.34,4.26,4.23,4.31,4.49,4.55,4.95,4.92,4.84,4.86,4.91,4.86,4.86,4.733,4.85,4.889,4.919,4.938,4.831,4.801,5.046,4.987,5.105,5.105,5.095,5.056,5.095,5.134,5.076,4.987,4.929,4.87,4.978,4.909,4.782,4.684,4.644,4.654,4.742,4.625,4.713,4.556,4.488,4.488,4.458,4.507,4.537,4.654,4.703,4.684,4.674,4.693,4.654,4.909,5.242,5.203,5.095,5.154,5.144,5.203,5.115,5.154,4.978,4.997,5.017,5.115,5.105,5.399,5.262,5.252,5.056,5.311,5.556,5.438,5.644,5.85,6.193,6.202,6.163,6.193,6.153,6.134,6.614,6.663,6.702,6.692,6.653,6.477,6.565,6.418,6.477,6.349,6.114,6.104,5.967,5.81,5.742,5.722,5.673,5.585,5.634,5.673,5.585,5.771,5.899,5.761,5.585,5.565,5.448,5.409,5.546,5.536,5.448,5.458,5.565,5.575,5.556,4.752,4.625,4.546,4.801,4.821,5.076,5.036,5.105,5.33,5.497,5.379,5.272,5.33,5.174,5.144,5.036,5.095,5.193,5.516,5.766,5.899,6.026,6.232,6.232,5.972,5.851,5.609,5.635,5.756,5.817,5.765,5.653,5.705,5.661,5.696,5.419,5.661,5.756,5.54,5.506,5.549,5.601,5.549,5.385,5.471,5.238,5.108,5.173,5.177,5.143,5.281,5.281,5.411,5.342,5.437,5.428,5.376,5.402,5.402,5.298,5.558,5.272,4.382,4.391,4.365,4.235,4.304,4.304,4.166,4.08,3.881,3.768,3.708,3.587,3.561,3.548,4.149,4.149,4.227,4.192,4.33,3.985,4.252,4.222,4.17,4.607,4.512,4.451,4.46,4.512,4.529,4.434,4.564,4.633,4.659,4.814,4.745,4.702,4.65,4.494,4.659,4.693,4.685,4.806,4.909,4.702,4.512,4.702,4.667,4.736,4.909,4.875,4.866,5.177,5.195,5.169,5.186,5.169,5.004,4.901,4.866,4.806
CRD-A,11.0,10.79,10.69,11.01,10.86,11.01,11.1,10.89,10.98,11.08,11.08,11.01,10.92,11.34,11.26,11.38,11.43,11.27,11.72,11.95,11.05,11.59,11.48,11.01,10.89,10.95,10.89,11.02,11.14,11.22,11.23,10.81,10.68,10.94,10.91,10.61,10.92,10.43,10.45,10.565,10.704,10.674,10.297,10.327,10.118,9.979,9.999,9.89,9.91,9.939,9.83,9.87,9.92,9.701,9.582,9.512,10.198,10.386,10.664,10.754,10.903,10.495,10.764,10.684,10.714,10.764,10.694,10.813,10.466,10.684,10.595,10.575,10.347,10.565,10.476,10.188,10.178,10.128,10.059,9.9,9.92,9.522,9.741,9.582,9.711,9.562,9.671,9.294,9.225,9.453,9.473,9.403,9.493,9.483,9.731,9.979,10.456,10.674,10.724,10.347,10.863,10.684,10.793,10.585,10.376,10.416,10.679,10.65,10.669,10.59,10.462,10.374,10.443,10.817,10.748,10.65,10.817,10.689,10.837,10.965,10.699,10.482,10.383,10.393,10.521,10.6,10.669,10.689,10.561,10.64,10.906,10.748,10.768,10.945,10.788,10.847,10.61,10.748,10.817,10.748,11.093,11.153,11.389,11.705,11.665,11.586,11.567,11.419,11.33,10.995,11.222,11.064,11.133,10.817,10.709,10.6,10.482,10.847,10.886,10.798,10.719,10.778,11.024,11.153,11.281,10.768,11.005,10.867,10.837,10.862,10.862,11.018,11.038,11.244,11.322,11.136,10.979,10.813,10.989,10.803,10.666,10.607,10.597,10.636,10.587,10.705,10.94,10.783,10.881,10.558,10.773,10.421,10.489,10.597,10.676,10.499,10.245,10.401,10.254,10.059,10.01,10.352,10.225,10.352,10.48,10.44,10.587,10.705,10.852,10.705,11.028,10.871,10.754,10.587,10.205,10.166,10.401,10.646,10.117,10.176,10.715,10.646,10.773,10.48,10.44,10.617,10.627,10.93,10.979,11.067,11.41,10.832,10.343,10.176,9.765,9.774,9.858,10.188,9.595,9.002,8.818,8.711,9.099,8.866,9.206,9.09,9.304,9.556,9.761,10.217,10.305,10.217,10.616,10.548,10.266,10.266,10.499,10.354,10.14,10.519,10.451,10.606,10.665,10.548,10.499,10.49,10.324,10.538,10.285,10.334,10.295,10.247,10.567,10.422,10.169,9.867,9.731,9.77,9.741,10.169,10.188,10.538,10.567,10.674,10.149,10.091,10.169,10.247,10.101,10.266,10.198,10.14,9.984,9.994,10.535,11.075,11.133,10.93,10.766,10.737,10.718,10.602,10.245,10.583,10.399,10.544,10.766,10.766,10.641,10.737,10.39,10.274,10.409,10.293,10.177,10.11,9.868,9.694,9.723,9.762,9.975,9.772,9.888,10.486,9.627,9.83,9.82,10.264,10.882,10.815,11.027,11.017,11.104,11.056,10.979,11.066,10.708,10.776,10.535,10.564,10.583,10.284,10.177,10.641,10.737,10.544,11.056,11.452,11.635,11.471,11.674,11.857,11.664,11.771,11.693,11.606,11.394,11.615,11.538,11.653,11.643,11.557,11.442,11.643,11.576
CRDF,0.827,0.838,0.86,0.84,0.839,0.88,0.87,0.89,1.31,1.35,1.33,1.32,1.25,1.35,1.3,1.27,1.29,1.3,1.27,1.25,1.21,1.26,1.25,1.3,1.21,1.18,1.26,1.42,1.54,1.59,1.48,1.53,1.5,1.5,1.55,1.4,1.51,1.48,1.9,1.84,1.81,1.94,1.78,1.79,1.84,1.76,1.69,1.67,1.73,1.69,1.64,1.63,1.64,1.6,1.68,1.61,1.65,1.71,1.73,1.62,1.68,1.72,1.72,1.67,1.73,1.65,1.78,1.8,1.69,1.7,1.63,1.59,1.58,1.67,1.56,1.56,1.58,1.58,1.61,1.62,1.55,1.55,1.67,1.73,1.73,1.78,1.8,1.82,1.81,1.92,1.9,1.86,1.91,2.01,2.02,1.99,1.88,1.87,1.98,1.89,1.94,1.94,1.96,1.91,1.7,1.56,1.61,1.63,1.56,1.56,1.6,1.58,1.6,1.55,1.58,1.6,1.48,1.58,1.68,1.71,1.75,1.62,1.62,2.0,2.94,2.9,2.97,2.89,2.81,2.88,2.79,2.81,2.87,2.87,3.08,3.17,3.21,2.97,2.84,2.66,2.81,2.87,2.95,3.17,3.18,2.91,2.92,2.57,2.5,2.41,2.4,2.41,2.39,2.48,2.45,2.41,2.34,2.11,2.16,2.13,2.04,2.17,2.28,2.34,2.11,2.08,2.03,1.96,2.0,2.04,2.06,2.13,2.15,2.24,2.29,2.23,2.19,2.25,2.24,2.22,2.31,2.35,2.23,2.24,2.3,2.29,2.23,2.21,2.16,2.23,2.28,2.19,2.24,2.41,2.27,2.26,2.21,2.38,2.38,2.24,2.2,2.19,2.1,2.08,2.06,2.08,2.06,2.04,2.07,2.04,2.07,2.05,2.16,2.01,2.0,2.04,2.05,2.08,2.04,2.13,2.23,2.17,2.13,1.96,1.95,2.1,2.08,2.17,2.21,2.21,2.32,2.26,2.28,2.3,2.43,2.44,2.44,2.45,2.43,2.33,2.39,2.41,2.44,2.57,2.51,2.64,2.37,2.49,3.31,3.73,3.97,4.14,4.29,3.78,3.91,4.28,4.45,4.42,4.12,4.13,4.07,4.16,4.08,3.94,3.65,3.66,3.59,3.51,3.15,3.15,3.16,3.1,3.2,3.16,3.1,3.02,3.7,3.86,3.81,3.79,3.87,4.3,3.86,3.88,3.62,3.62,3.51,3.35,3.41,3.34,3.19,3.1,3.03,2.88,2.9,3.07,2.91,2.81,2.75,2.67,2.72,2.75,2.66,2.63,2.49,2.55,2.68,2.82,2.71,2.74,2.78,2.95,2.88,2.9,2.94,3.05,2.82,2.85,2.81,2.94,2.79,2.47,2.38,2.61,2.55,2.69,2.75,2.87,3.01,3.06,3.14,3.29,3.44,3.54,3.8,3.79,3.75,3.76,3.84,3.79,4.05,4.0,3.95,4.15,3.58,3.84,3.86,3.88,4.27,3.74,3.82,4.24,4.06,4.46,4.23,4.56,4.75,4.7,4.78,4.24,4.29,4.15,4.34,4.16,4.58
CRDO,213.15,236.5,228.27,223.87,212.07,202.68,207.97,226.74,236.18,236.88,257.79,265.65,258.69,246.4,265.55,241.91,259.09,271.95,245.68,238.0,268.03,268.99,272.005,302.52,271.83,249.33,239.18,259.41,250.81,264.76,237.68,234.32,222.27,206.89,217.5,214.6,229.0,226.1,236.03,222.35,221.23,221.64,218.41,193.39,182.98,168.99,156.27,172.17,184.54,189.36,198.57,210.22,188.505,188.29,198.29,193.57,180.06,184.38,174.01,175.77,165.92,180.5,195.04,185.54,189.49,183.32,174.53,160.69,158.93,168.35,159.52,134.36,119.59,107.93,110.21,106.79,102.46,101.45,95.92,93.87,87.81,95.24,96.44,103.91,100.3,105.1,103.4,107.09,101.72,104.06,116.88,117.69,111.57,115.91,112.33,115.98,109.83,114.74,102.54,97.3,114.22,112.27,114.48,123.46,120.83,124.05,124.06,130.66,127.91,124.8,121.44,121.78,128.4,134.72,123.41,111.4,98.06,96.95,111.31,119.96,125.28,129.47,129.66,129.57,128.02,133.16,135.1,139.16,153.22,150.97,149.12,156.84,161.38,156.07,150.42,141.59,141.0,132.95,140.24,143.22,143.89,144.92,144.7,144.83,150.19,147.81,149.94,150.13,138.57,134.13,140.34,142.02,143.91,154.47,157.98,170.29,178.94,176.04,180.92,189.19,188.44,171.13,177.6,164.01,154.18,150.85,133.49,134.73,141.88,139.56,145.58,145.52,142.95,160.34,158.5,170.16,163.61,162.74,173.16,164.23,180.64,187.62,166.62,171.52,162.18,154.96,155.55,150.97,137.2,144.17,151.66,143.61,136.53,131.41,129.75,149.9,138.83,151.15,148.87,137.2,147.42,143.87,149.63,144.91,145.61,146.01,142.93,144.94,149.38,162.26,164.1,169.56,172.31,164.44,164.42,163.98,161.99,159.32,163.96,149.03,147.53,140.82,134.0,124.77,124.27,123.055,131.82,122.73,120.1,115.41,114.04,110.86,105.99,106.3,118.74,116.74,117.33,121.13,125.38,118.57,120.41,119.78,117.34,110.29,114.7,107.56,111.55,116.01,109.38,107.95,101.22,101.17,98.41,92.93,95.74,93.47,98.45,101.19,102.59,98.7,98.52,97.29,97.59,93.36,92.73,93.61,89.37,87.59,92.59,93.49,95.05,92.2,91.92,84.57,85.51,85.59,79.71,79.17,73.49,74.34,71.64,68.53,71.09,72.96,73.0,76.46,71.92,62.65,60.96,63.83,62.71,63.65,61.78,60.78,60.45,62.11,61.96,60.13,59.58,59.79,59.07,55.23,50.8,51.39,48.43,47.67,48.69,48.26,45.54,43.05,43.21,43.04,43.68,42.39,40.49,37.02,34.86,36.63,37.72,39.18,39.1,38.72,38.24,43.27,35.3,35.91,33.3,37.14,43.04,41.72,40.16,40.51,42.43,44.95,49.18,50.53,46.34,46.49,46.77,44.07,47.02,49.15,44.95,47.53,43.36,39.45,43.7,42.07,46.73,54.32,50.42,55.18,52.6,61.29,56.97,60.225,66.78,71.28,71.76,75.24,70.7,70.48,71.35,73.56,77.08
CRGY,11.27,11.39,11.38,11.04,10.47,10.75,10.38,10.17,10.01,9.99,9.47,9.52,9.59,9.41,9.14,9.34,9.47,9.82,10.0,10.12,10.1,10.17,10.52,10.52,10.44,10.78,10.82,11.02,11.58,11.48,11.71,11.44,11.77,11.54,12.2,12.2,11.99,12.1,11.56,11.82,11.8,12.43,13.2,13.1,13.54,13.72,13.47,12.92,12.494,12.484,12.603,12.375,12.286,12.326,12.979,13.792,13.584,13.336,13.326,13.475,12.95,12.662,12.613,12.583,12.514,12.137,11.87,11.701,12.514,12.098,12.068,12.643,12.623,12.534,12.652,13.574,13.376,13.316,12.613,13.376,13.415,13.574,13.534,13.356,12.96,12.385,12.553,12.137,12.355,12.038,11.691,11.88,11.632,11.84,11.602,11.73,11.534,11.485,11.288,11.024,11.779,11.436,10.612,10.112,10.131,10.229,10.504,10.445,10.092,9.768,10.033,9.631,10.347,9.945,10.102,9.925,9.415,9.906,9.533,9.248,9.582,9.396,9.072,9.042,8.67,8.542,8.366,8.464,8.042,8.219,8.228,8.336,8.14,7.964,7.964,8.091,7.601,7.875,8.081,8.346,8.228,8.258,8.179,8.091,8.17,8.14,8.081,7.895,7.905,8.336,8.101,8.748,9.219,9.317,9.572,9.67,9.719,9.788,9.582,9.513,9.17,9.17,9.248,9.072,9.013,8.984,8.66,8.572,8.837,8.807,8.699,9.033,8.868,8.829,9.381,8.674,8.578,8.21,7.823,7.793,8.268,8.161,7.89,7.881,7.832,8.152,8.113,8.258,7.803,7.735,7.842,7.987,8.142,8.103,8.094,8.326,7.823,8.674,8.868,8.829,8.878,8.752,8.403,8.723,8.636,8.771,9.459,9.159,9.275,8.8,8.229,8.142,8.5,8.481,8.481,8.152,8.394,8.52,8.423,7.958,8.074,8.481,8.946,9.129,9.585,9.236,9.304,9.004,8.733,9.236,9.623,9.081,8.984,8.926,9.023,9.004,9.223,9.137,8.927,8.593,8.822,8.793,8.822,8.946,8.488,8.564,8.832,9.032,9.223,9.109,8.793,8.87,8.526,8.258,8.077,8.344,8.057,7.866,7.924,8.373,8.841,8.879,8.755,8.965,8.44,8.726,8.717,8.488,8.22,8.554,8.554,8.22,8.382,8.574,9.051,9.099,9.157,9.137,9.348,9.099,9.042,8.765,8.679,8.631,8.287,8.392,8.688,8.201,8.019,8.315,8.249,8.296,8.163,8.239,8.306,8.64,8.574,8.612,8.668,8.932,8.961,8.583,8.074,7.895,7.489,7.499,7.763,8.131,8.008,7.81,8.074,8.197,8.225,8.018,7.801,7.829,7.64,7.904,7.669,7.32,7.442,7.272,7.008,8.084,6.876,7.433,7.376,8.734,10.545,10.451,10.602,10.508,10.63,10.819,10.904,10.998,10.81,10.989,11.055,10.564,10.413,10.291,9.895,10.112,9.8,9.604,9.921,10.089,10.294,10.528,10.77,11.768,11.917,12.56,12.765,13.241,13.297,13.996,14.155,14.127,13.866,13.539,13.502,14.006,14.006
CRH,99.87,98.02,100.06,99.74,99.95,102.92,105.59,103.96,103.91,102.71,104.71,104.36,102.95,106.21,107.58,107.53,105.19,107.0,108.87,112.32,113.05,112.02,110.28,111.25,111.24,109.41,112.84,109.59,106.48,104.83,99.98,103.7,101.53,105.06,106.57,105.89,106.52,106.75,108.79,106.76,106.25,102.11,100.37,101.03,101.45,98.54,103.39,103.21,107.24,108.356,110.986,112.162,113.348,112.222,114.494,112.092,110.399,115.032,117.991,113.029,114.025,116.247,117.572,116.735,115.669,116.935,118.13,116.626,113.946,115.789,116.985,116.845,117.463,115.081,113.408,105.486,105.945,104.251,105.815,104.739,101.541,101.371,102.826,105.666,106.134,104.042,100.106,100.654,101.541,104.55,102.647,99.458,99.369,103.623,105.895,106.074,106.024,110.309,112.453,112.741,116.882,119.126,120.277,119.304,121.787,120.625,123.157,124.596,123.862,121.151,125.073,121.975,126.92,128.23,125.937,126.225,120.903,122.084,121.141,123.713,121.538,122.799,121.588,122.799,121.876,121.965,123.603,120.138,119.999,122.094,121.687,121.022,126.473,130.444,130.444,123.762,122.005,127.952,127.396,125.54,123.911,124.914,126.443,128.022,126.632,125.698,125.321,123.534,126.264,122.174,126.016,126.354,125.5,126.086,124.249,122.809,125.639,118.639,120.188,120.496,117.765,118.828,119.106,118.808,115.442,111.838,109.366,107.598,109.366,108.095,108.462,108.79,110.368,112.592,111.848,113.168,112.195,113.963,114.846,116.485,117.557,118.252,116.395,117.636,119.086,120.089,119.314,117.031,116.147,117.408,116.594,116.624,116.107,117.736,119.265,116.703,115.204,116.772,117.011,115.512,117.299,119.106,120.277,118.997,119.046,113.774,112.861,110.984,111.798,113.287,113.903,112.285,111.659,110.458,111.729,112.434,112.583,113.655,110.468,109.932,111.262,111.56,110.815,111.113,110.488,112.146,112.384,112.434,113.456,111.788,112.523,109.932,109.981,111.639,110.736,110.051,110.954,112.841,111.232,106.655,108.522,106.159,96.905,97.252,97.521,94.562,94.77,95.833,96.548,97.838,99.347,96.478,96.14,94.86,93.579,93.39,92.278,92.219,93.519,94.165,94.562,95.207,95.783,93.976,93.668,94.264,93.797,92.636,91.146,90.868,88.436,88.039,90.868,89.29,87.522,88.396,89.17,89.865,89.399,91.951,90.431,92.238,92.516,91.881,92.139,90.233,90.471,90.342,90.511,91.305,91.305,94.532,93.42,94.115,94.036,95.658,97.567,97.853,96.756,96.4,97.082,97.646,93.551,92.908,90.812,92.918,97.171,97.428,95.223,94.372,92.434,92.018,91.425,90.347,86.846,84.779,81.802,83.819,84.086,85.006,84.838,83.809,82.346,88.052,79.468,80.328,79.982,85.402,89.635,87.874,87.004,87.172,91.128,93.541,97.527,97.052,93.611,96.518,97.675,95.084,96.261,95.955,93.195,96.919,93.225,92.378,96.062,97.313,101.214,94.88,98.485,100.998,99.993,100.81,98.801,98.87,98.85,101.057,104.524,108.869,106.692,104.918,102.672,101.451,100.554
CRI,38.75,37.44,38.29,38.73,37.68,38.1,39.72,38.27,38.0,38.58,40.19,39.04,37.91,39.82,39.1,40.65,41.14,41.16,41.81,43.35,43.09,43.33,42.75,41.57,42.54,41.32,41.1,41.8,42.79,41.58,39.33,39.8,39.16,38.19,38.15,38.92,39.8,38.39,38.59,40.12,39.36,38.4,36.98,37.308,36.861,35.5,35.272,33.235,33.533,33.186,33.096,32.51,35.093,35.51,36.98,33.116,32.947,33.484,35.877,36.215,37.318,37.993,36.95,37.824,38.609,38.818,38.887,38.251,36.702,35.987,34.566,34.417,35.281,36.543,34.348,35.003,35.719,35.669,35.351,35.52,34.477,34.586,34.338,34.695,34.517,34.239,34.0,34.805,34.278,34.397,34.835,34.437,34.159,33.942,33.489,32.838,33.439,34.751,34.711,35.411,34.465,33.084,41.486,41.338,41.801,42.038,43.754,41.446,40.46,40.234,39.494,37.601,37.295,37.453,37.088,36.279,37.403,37.926,36.289,35.885,34.129,33.143,32.571,34.376,34.711,35.165,37.246,37.64,34.672,35.727,36.23,36.269,35.835,35.135,35.145,34.159,33.873,34.573,32.808,32.739,31.98,31.585,31.358,31.24,31.27,31.25,31.605,31.516,32.039,31.674,32.236,31.783,31.999,32.601,32.887,31.309,30.678,31.428,30.767,31.694,31.142,31.043,31.467,31.832,30.767,29.514,29.583,28.752,27.98,27.911,29.867,31.755,32.361,32.478,32.703,31.872,31.002,30.395,31.305,29.046,29.701,30.708,31.324,30.718,30.826,32.253,31.637,31.08,30.444,30.17,29.006,29.036,29.808,30.033,30.493,29.085,26.855,28.664,29.525,28.332,29.192,29.231,28.948,28.39,27.598,27.921,28.557,27.598,28.948,28.86,28.879,30.581,31.099,30.659,31.06,30.659,28.948,29.456,27.95,28.302,28.263,28.107,27.989,27.999,28.381,27.931,27.676,27.608,26.307,25.838,25.47,24.53,24.646,24.763,24.888,25.257,25.47,25.353,24.104,23.271,24.569,24.898,24.559,24.501,23.997,22.912,23.484,23.891,24.792,25.702,25.479,31.728,32.871,32.435,30.43,29.471,29.461,29.258,29.8,30.876,31.815,32.077,31.457,31.108,30.449,30.507,31.186,30.856,29.19,29.112,29.568,29.267,30.178,29.413,29.82,28.899,29.694,30.585,30.168,30.924,31.244,31.573,30.885,30.798,30.372,30.595,30.566,29.19,30.149,30.947,32.196,31.177,30.168,31.101,30.879,35.339,34.974,35.646,34.878,34.32,34.262,34.464,32.821,33.09,31.495,31.504,32.523,33.599,32.042,31.764,32.581,31.619,32.552,36.742,35.819,35.473,34.56,34.954,34.051,34.512,35.291,35.733,35.445,37.463,31.619,34.407,35.733,34.186,40.481,39.462,39.308,38.885,39.673,40.096,40.087,40.952,39.299,39.25,38.808,39.347,39.491,38.241,38.328,39.933,39.885,42.249,39.145,38.513,38.739,38.504,39.607,38.9,39.729,39.889,41.162,49.07,49.061,48.891,48.938,48.872,49.843,48.749,48.825,49.918,49.211
CRIS,4.89,4.67,4.94,4.75,4.52,4.63,4.98,4.73,4.65,4.75,4.96,4.96,4.94,5.29,5.94,7.0,8.4,10.4,8.8,6.4,4.2,6.8,7.2,8.6,8.4,8.2,7.6,8.4,8.4,8.6,8.6,9.0,9.4,9.4,10.0,10.0,10.0,10.4,11.4,10.4,10.6,9.8,10.0,9.8,10.0,9.6,9.6,9.8,10.2,10.0,11.0,11.0,11.2,11.6,12.4,11.4,11.6,11.8,12.0,11.2,11.6,11.6,12.0,12.2,12.2,12.0,12.4,12.0,11.8,13.6,12.4,12.4,10.0,10.2,11.0,11.0,10.6,11.0,10.6,11.0,10.2,11.2,11.6,14.0,14.4,14.8,15.4,15.2,16.4,17.8,17.2,19.0,20.2,20.2,20.2,20.6,19.8,20.4,20.6,19.8,21.6,22.8,22.2,21.6,21.6,21.8,22.2,22.8,21.6,21.2,23.0,21.6,21.2,20.0,19.4,20.6,18.2,19.0,17.4,17.4,18.0,18.2,18.4,19.0,18.4,18.8,18.0,18.0,19.4,20.0,19.0,18.0,18.0,18.4,16.6,17.0,16.8,20.0,19.6,19.6,19.8,20.2,20.8,21.2,21.0,20.8,20.6,21.4,23.0,23.4,23.6,23.8,23.2,25.8,26.0,26.6,27.0,27.0,27.0,25.0,24.0,25.2,27.4,25.0,22.6,22.6,23.4,21.6,22.6,24.6,24.6,26.6,22.6,24.6,25.0,26.2,26.2,29.2,28.4,29.2,29.6,29.8,29.8,30.0,30.0,31.2,32.2,32.6,30.6,31.6,31.6,30.8,31.2,30.4,30.8,29.0,30.4,32.2,32.4,32.4,33.2,33.0,32.2,33.4,33.2,33.2,33.8,32.8,33.8,32.8,33.6,34.0,34.4,33.4,34.2,34.0,36.4,36.4,35.8,36.2,34.2,33.6,34.2,34.4,32.8,33.4,33.4,32.6,33.4,33.0,34.2,31.2,31.0,32.0,34.6,36.6,33.6,34.4,33.0,32.6,34.2,34.4,33.4,33.4,32.0,32.6,33.2,34.2,35.2,36.4,36.8,36.8,36.4,36.4,34.8,36.0,36.8,36.0,36.8,37.6,36.6,38.6,36.6,37.0,34.8,36.2,35.0,43.0,46.4,43.4,44.4,43.4,43.8,43.0,43.2,46.0,47.2,49.4,49.0,55.4,56.0,50.2,49.0,47.4,47.8,47.2,46.0,48.8,49.2,45.0,41.8,40.8,40.0,39.8,38.4,42.4,41.6,40.6,40.0,40.0,42.4,39.2,37.8,42.0,41.2,43.8,49.0,48.2,49.6,42.2,36.2,37.2,32.6,31.6,30.0,28.6,26.0,26.2,25.8,25.8,25.8,23.4,23.4,24.4,23.4,23.2,24.6,26.6,29.6,29.2,42.0,46.4,48.2,47.8,50.0,52.0,53.2,55.0,55.6,56.8,59.0,56.8,56.8,52.6,53.2,55.8,58.2,59.4,59.4,59.6,58.6,60.0,58.8,62.4,60.2,60.4,62.0,62.0,64.0,63.2,64.4,62.8,63.4,64.6,64.4
CRK,13.52,13.72,14.02,13.28,12.89,13.34,13.1,13.07,12.98,13.24,12.92,13.69,13.92,14.18,14.16,14.68,14.68,14.92,14.19,14.3,13.87,13.46,13.46,13.45,13.1,13.13,13.34,13.05,13.52,13.17,13.37,12.67,12.85,13.0,13.83,13.23,13.45,13.42,13.33,13.65,13.23,13.18,13.94,14.11,14.34,15.15,14.67,14.81,14.88,14.55,14.72,15.07,14.1,14.8,14.99,17.33,17.77,17.36,17.42,17.47,17.29,16.81,16.94,17.2,17.44,16.51,16.79,16.86,17.0,16.27,16.25,17.33,17.56,17.94,18.55,19.32,19.35,19.54,19.22,21.08,21.88,23.43,22.33,22.39,21.32,21.2,21.69,21.4,20.63,20.6,20.52,20.81,20.78,20.13,19.57,20.08,21.38,21.06,21.12,20.65,20.23,19.61,18.75,18.4,18.29,18.64,19.97,19.85,18.61,18.55,19.02,19.18,20.42,20.42,20.86,21.57,20.8,21.54,22.47,22.03,24.35,23.35,22.41,22.47,24.67,24.22,24.47,24.03,22.28,21.18,20.85,22.04,22.36,22.43,21.24,21.51,22.08,22.9,22.56,23.58,23.18,23.84,24.13,23.55,23.11,23.06,21.81,21.55,21.03,22.07,21.28,21.69,21.67,21.5,23.11,24.54,24.8,27.37,26.83,26.77,25.36,26.49,26.86,25.45,25.14,25.18,24.16,23.86,24.36,24.98,24.59,25.3,25.03,25.22,25.12,23.63,23.02,21.8,21.14,20.05,19.23,18.75,18.38,17.51,17.25,17.67,17.87,17.87,17.51,18.21,18.07,17.0,17.73,19.22,19.21,19.59,18.42,19.78,20.59,21.81,21.26,21.43,21.16,21.34,19.83,20.24,19.71,19.37,19.2,18.82,17.67,16.9,17.05,17.15,17.07,16.24,15.95,16.0,15.85,15.4,15.45,15.9,15.99,15.81,16.37,16.13,16.35,15.77,15.87,15.3,15.36,15.62,15.41,15.19,15.03,15.94,15.93,15.68,15.55,15.76,15.94,16.08,16.26,16.26,16.21,16.41,17.87,20.79,21.03,20.66,20.74,21.21,20.55,21.35,21.02,23.16,23.26,23.34,23.11,23.86,22.4,22.15,22.68,23.12,23.77,24.01,24.85,25.26,27.67,28.76,28.4,28.33,29.57,29.71,30.5,30.74,28.86,26.46,25.33,25.62,23.94,24.04,24.24,24.46,24.23,23.75,23.82,23.74,23.3,23.48,23.79,24.28,23.76,23.22,23.39,23.79,23.71,24.25,24.4,23.82,23.65,22.82,23.34,22.57,22.38,21.58,21.24,20.27,18.87,18.27,18.91,18.63,18.39,18.36,18.48,18.22,18.64,19.77,19.71,19.3,19.07,19.37,18.05,19.18,17.38,17.96,17.12,20.54,21.48,20.35,20.34,19.84,19.83,19.92,20.26,20.24,19.92,19.84,19.97,19.35,18.84,18.46,17.9,18.14,18.37,17.67,17.97,16.92,18.93,19.14,18.0,17.98,17.49,18.57,18.56,19.1,19.54,20.07,20.81,18.94,18.56,18.17,17.8,18.42,18.49
CRL,226.58,229.29,218.7,219.4,219.7,224.35,229.16,228.22,231.21,229.75,233.41,233.6,223.96,228.68,231.43,230.69,229.09,226.79,225.57,215.75,212.71,202.1,186.6,181.56,185.0,182.34,184.79,188.47,187.51,188.06,186.29,189.85,186.44,181.34,185.79,179.87,174.79,182.07,180.71,181.34,164.49,156.73,160.3,158.86,156.03,152.43,149.93,150.85,159.12,162.85,168.69,168.46,177.62,181.68,181.73,185.39,172.32,165.78,166.97,163.84,166.79,171.23,169.8,167.74,184.8,183.1,185.54,183.88,176.94,180.56,179.31,178.34,175.65,175.55,175.07,169.54,168.22,173.89,174.9,172.5,159.72,159.16,165.13,165.89,159.19,158.0,153.6,153.05,157.11,153.71,151.97,155.46,152.66,168.91,167.37,176.99,174.46,181.32,179.58,175.69,178.61,178.49,175.46,167.56,166.06,163.52,168.92,164.24,158.0,158.53,161.35,158.74,165.98,181.24,185.7,189.21,183.7,201.62,201.41,213.22,210.48,211.68,216.88,219.53,222.35,219.61,224.03,226.77,218.19,219.7,223.47,216.39,218.99,218.82,220.91,215.51,216.77,216.11,208.32,202.42,199.48,201.98,203.16,203.66,203.16,202.87,203.02,197.06,193.85,195.98,195.22,198.15,193.03,194.43,194.85,185.99,187.12,184.31,184.04,184.67,174.76,176.09,178.14,178.94,178.05,170.44,167.64,162.08,161.64,162.53,162.74,167.81,169.21,171.5,173.5,168.97,168.05,170.88,167.7,177.85,178.86,180.07,179.11,180.15,187.93,195.28,197.04,190.97,187.0,188.26,184.14,178.52,174.95,170.72,170.13,170.64,167.03,172.14,173.47,170.1,174.95,177.33,175.36,170.48,156.46,146.99,148.56,145.57,149.45,150.25,153.89,155.39,156.99,152.72,151.6,152.24,152.89,159.74,153.27,157.38,162.0,163.99,162.31,162.33,161.25,163.31,163.22,162.8,163.71,164.11,161.84,154.54,159.58,158.48,156.98,156.68,155.8,155.0,152.75,148.93,148.74,149.78,150.33,167.49,167.92,166.91,169.64,176.19,178.45,178.99,176.93,177.1,167.95,163.36,149.79,154.48,156.7,154.94,154.42,158.04,159.4,163.66,158.97,158.39,153.9,157.12,157.49,154.4,151.73,150.01,151.59,150.21,148.4,147.38,147.45,145.29,145.05,151.03,149.45,151.89,151.11,151.0,147.46,144.7,141.2,143.22,138.49,135.04,135.63,137.7,136.25,138.65,136.73,135.6,134.98,143.53,141.38,140.97,138.89,138.95,144.02,143.08,138.79,141.36,136.97,115.41,119.44,118.46,116.89,118.62,117.29,115.08,114.66,115.76,109.0,106.89,102.67,106.05,104.25,105.92,106.6,99.75,99.95,139.07,123.61,134.07,136.9,140.98,149.28,145.99,150.52,155.55,158.06,158.25,161.35,166.98,167.28,165.35,173.88,176.94,175.01,171.04,166.93,170.59,166.63,175.12,175.92,169.27,167.55,164.31,163.5,165.31,164.88,167.96,167.1,170.51,163.02,162.25,165.0,154.39,151.99,153.17,154.0,154.9,159.89
CRM,163.66,156.93,163.0,170.06,173.79,170.77,172.68,167.0,167.56,171.22,163.32,162.5,166.58,169.52,165.65,166.11,163.23,156.66,157.93,158.37,150.19,152.76,153.42,150.12,151.78,155.02,161.71,164.55,165.89,166.45,170.48,174.899,182.08,185.182,188.264,190.119,200.323,209.06,190.608,175.716,177.053,178.619,179.606,175.856,179.636,178.958,179.018,173.063,167.149,165.413,170.869,177.033,181.352,185.86,180.724,186.509,185.003,183.347,176.076,180.753,180.853,179.716,177.701,172.854,189.311,186.628,185.79,181.671,180.753,177.143,170.869,172.375,164.535,170.41,175.477,182.034,184.093,186.232,185.297,185.725,184.093,178.402,184.7,181.039,182.093,194.192,194.391,194.003,193.356,194.321,197.336,191.854,198.271,193.147,193.923,197.784,201.087,200.37,192.102,195.057,191.973,193.804,198.46,190.779,184.481,177.258,184.223,184.352,186.839,183.357,188.76,184.491,184.063,192.471,193.048,190.381,189.008,198.43,195.386,209.743,211.215,212.996,226.806,227.373,228.239,226.895,226.935,220.458,218.956,225.96,232.348,238.357,239.84,258.087,258.624,259.211,264.773,261.569,254.963,252.336,263.569,264.574,264.882,264.733,263.917,262.096,263.29,258.594,256.545,256.419,253.211,252.883,260.482,260.601,262.439,259.28,257.8,258.833,245.81,237.129,233.145,231.278,229.003,226.629,232.559,225.308,225.596,223.868,226.361,231.943,235.45,242.036,238.827,244.38,242.87,240.099,238.281,237.675,250.996,252.744,259.598,258.674,254.939,249.784,252.565,253.767,253.131,253.35,254.929,261.654,252.585,241.46,244.36,235.003,238.172,247.092,240.069,243.695,238.827,238.142,244.142,238.758,237.288,234.119,235.42,243.466,241.807,239.344,244.251,242.93,248.026,245.443,242.652,240.595,237.302,240.485,240.723,244.213,240.534,249.945,250.153,248.655,241.962,254.298,250.738,254.099,252.394,248.06,241.694,245.79,246.206,243.767,244.382,243.935,241.922,240.405,231.411,235.041,229.716,230.727,238.491,238.858,247.079,245.413,250.202,248.636,256.162,262.587,265.146,267.982,266.851,265.453,264.977,261.378,260.079,260.178,257.699,255.785,255.418,257.501,255.904,261.755,268.646,271.353,267.536,269.866,266.951,269.628,270.401,271.125,268.468,265.513,268.894,261.199,258.443,257.322,260.142,261.251,255.826,264.251,263.261,265.548,269.538,271.775,264.479,260.548,261.835,259.014,262.726,264.261,273.28,274.428,270.409,280.596,279.468,285.19,284.764,288.249,287.863,287.843,286.289,285.943,272.676,276.953,275.458,270.637,269.914,272.339,266.647,266.033,265.092,262.993,265.182,262.063,247.985,240.965,233.906,244.797,247.351,252.39,252.014,252.46,252.578,262.116,241.18,241.398,237.987,252.291,268.413,267.088,265.27,266.861,274.611,277.754,285.286,282.667,277.388,275.817,276.173,275.52,277.517,276.182,268.611,281.303,273.86,269.757,279.632,282.756,288.608,284.031,289.685,294.42,291.504,303.791,302.358,304.769,306.232,314.763,320.793,325.172,322.78,326.052,322.364,320.664,323.432
CRMD,7.87,8.05,7.94,8.19,7.78,8.42,8.29,8.42,8.27,8.32,8.4,8.67,8.83,8.87,8.79,8.75,8.47,7.85,7.64,7.85,7.72,8.39,8.6,8.82,8.67,8.67,8.66,8.59,8.74,8.96,8.77,8.65,8.54,8.36,8.54,8.23,8.17,8.45,8.44,8.42,8.46,8.27,7.98,8.06,7.93,7.82,7.91,7.55,7.93,7.5,7.51,7.66,7.92,7.92,8.05,7.73,7.9,7.79,7.59,7.48,7.57,7.82,7.42,7.33,7.49,7.38,7.58,7.39,7.13,7.23,7.3,7.32,7.24,7.36,7.23,7.17,7.08,7.05,7.02,6.79,6.57,6.71,6.7,6.61,6.46,6.42,6.25,6.3,6.37,6.46,6.54,6.45,6.4,6.69,6.72,6.56,6.46,6.3,7.12,6.91,7.21,7.13,7.35,7.31,7.07,7.01,7.03,7.08,7.17,7.21,7.34,7.36,7.43,7.69,7.58,7.69,7.35,7.84,8.12,8.17,7.76,8.02,7.75,7.75,7.76,7.27,7.44,7.33,6.88,6.78,7.01,7.09,7.06,7.15,7.63,7.51,11.17,11.26,12.19,12.16,11.63,12.48,12.73,12.53,12.19,11.98,12.39,12.02,11.92,11.45,11.44,11.33,11.49,11.74,11.47,11.62,11.26,10.56,10.64,10.32,9.78,9.79,9.81,9.65,9.4,9.82,9.68,9.72,10.03,10.08,9.98,11.24,11.21,11.42,11.19,11.08,10.76,10.78,11.16,11.42,11.54,11.13,11.62,11.31,11.14,11.05,11.17,11.31,11.2,11.65,12.16,10.18,10.08,10.61,10.54,10.58,10.73,11.0,11.27,11.09,11.56,11.34,11.05,11.05,11.63,11.85,11.3,11.12,11.24,11.44,11.27,11.2,11.69,11.12,11.59,12.65,12.94,13.09,12.79,13.03,12.75,12.4,12.8,13.7,14.64,14.83,14.35,14.14,13.99,13.73,13.69,13.56,13.52,13.06,13.1,12.93,12.61,12.08,11.5,10.07,10.33,10.81,11.95,12.06,12.37,11.64,11.67,11.54,11.64,11.98,11.49,11.5,11.62,11.06,10.94,10.86,11.07,11.13,11.37,11.36,11.22,11.71,11.35,11.28,11.42,11.62,11.59,11.79,12.32,12.5,14.96,14.97,15.72,16.56,13.61,13.58,13.94,14.34,14.56,14.86,14.59,14.89,14.35,13.98,13.18,12.38,12.61,12.7,12.14,12.22,12.43,12.53,12.36,12.26,12.29,12.82,12.75,12.28,11.69,11.62,11.63,11.86,11.66,12.03,11.68,11.16,9.03,9.38,9.65,9.19,9.12,9.06,9.1,9.15,8.45,8.5,8.14,7.67,7.52,7.4,7.13,6.91,6.84,7.0,6.79,6.07,5.86,6.1,6.3,6.07,6.16,6.74,6.71,7.16,7.34,10.77,10.91,10.86,10.97,10.43,10.47,10.47,10.38,10.97,10.59,10.73,10.71,9.49,10.11,9.85,9.59,10.36,10.25,10.54,10.29,10.1,10.13,10.82,11.18,10.63,10.48,10.44,10.0,10.05,10.29
CRML,5.81,6.11,6.52,6.35,6.21,6.4,6.71,7.47,7.93,7.45,7.95,8.47,8.45,8.75,9.26,9.56,9.85,10.25,10.27,9.99,9.26,9.35,9.71,10.45,10.15,10.07,9.56,10.48,9.9,9.74,9.17,9.41,10.11,9.74,10.97,11.01,12.01,12.17,11.2,11.61,11.58,11.74,10.98,11.14,10.75,9.8,10.51,11.18,11.6,11.46,11.83,12.09,12.53,12.85,13.93,13.31,12.91,12.44,12.73,11.38,11.86,14.45,11.51,10.64,11.86,10.34,11.94,12.56,9.27,8.89,8.79,9.01,8.87,8.77,8.61,7.78,8.1,8.4,8.31,7.94,6.67,7.04,7.43,7.92,7.99,8.26,7.72,8.41,8.72,9.17,9.13,9.05,9.32,9.7,10.09,8.94,8.8,9.63,10.02,9.8,10.82,10.15,10.88,10.76,10.73,10.31,9.06,9.4,9.3,9.33,9.24,9.83,10.73,11.0,11.97,11.025,10.66,13.03,15.14,12.59,13.17,14.01,17.06,18.27,18.3,20.62,18.46,15.27,17.17,17.65,17.25,17.925,13.52,14.76,14.975,13.47,13.75,11.81,9.4,8.12,6.94,6.91,7.26,7.74,8.26,8.07,8.04,7.53,7.18,7.26,7.9,8.17,9.18,9.4,9.03,10.33,9.75,10.1,9.94,8.28,8.2,7.465,8.23,7.47,7.33,7.41,7.13,7.23,8.05,8.275,8.3,9.1,8.86,9.71,9.77,10.31,10.78,10.07,10.57,10.99,10.935,12.94,12.88,11.59,12.0,12.97,15.03,13.64,15.05,16.27,19.58,20.86,19.42,22.72,29.97,23.28,14.98,14.71,11.79,10.02,11.59,7.98,8.1,7.09,6.22,6.5,6.49,7.02,6.7,6.7,6.91,7.18,6.83,6.365,6.5,6.69,6.22,6.23,5.71,5.87,6.17,5.81,5.73,5.85,5.815,6.195,6.46,6.51,6.87,6.3,6.55,5.87,5.8,5.7,6.14,5.84,5.85,4.98,4.84,4.92,4.63,4.23,3.93,4.2,3.75,3.81,3.77,3.38,3.38,4.06,4.34,4.23,4.54,4.04,3.91,4.48,4.36,4.1,3.99,2.98,3.0,3.04,2.83,3.06,3.22,3.48,3.62,3.27,3.58,3.12,3.66,2.77,2.54,2.42,2.49,2.18,2.71,3.03,2.03,1.61,1.41,1.46,1.45,1.37,1.42,1.45,1.41,1.42,1.38,1.39,1.42,1.5,1.53,1.56,1.49,1.41,1.45,1.41,1.47,1.4,1.53,1.57,1.72,1.55,1.57,1.64,1.8,1.68,1.55,1.61,1.45,1.37,1.56,1.68,1.61,1.92,2.29,2.49,2.25,2.15,2.55,2.16,1.54,1.59,1.52,1.63,1.48,1.57,1.67,1.42,1.39,1.4,1.38,1.38,1.42,1.535,1.61,1.83,1.86,1.9,1.84,1.98,2.14,2.14,1.94,1.82,2.01,2.2,2.37,2.28,1.67,1.91,2.11,2.4,2.31,2.6,2.67,3.05,3.43,2.75,3.73,4.59,5.13,5.54,6.35
CRMT,3.04,3.64,3.66,3.9,3.45,3.77,4.19,4.29,4.28,3.02,3.24,3.48,3.31,3.21,2.97,2.65,2.79,2.79,2.56,2.6,3.79,3.57,3.86,3.01,2.4,2.21,2.34,2.41,2.09,2.69,2.37,5.27,6.51,7.73,7.85,7.37,8.34,6.86,12.29,12.84,12.3,11.77,11.88,12.1,11.88,11.25,11.12,11.04,12.06,12.08,12.43,12.5,12.95,12.79,12.92,12.97,12.55,12.71,12.21,12.17,12.59,12.47,12.41,12.62,13.66,12.96,13.96,13.37,11.79,11.55,11.63,11.03,11.09,12.29,12.93,12.46,12.31,12.47,12.14,12.73,12.8,13.04,12.69,12.66,12.17,13.2,12.02,12.18,11.31,12.15,12.72,13.53,15.24,19.05,18.92,18.8,18.32,18.87,20.48,20.3,19.89,19.96,21.59,20.64,20.34,20.41,22.49,22.55,22.22,20.98,21.23,21.3,22.31,23.42,23.85,24.45,24.8,26.16,25.0,25.41,25.72,25.1,26.29,26.81,27.35,27.21,27.54,27.73,26.65,28.21,28.25,27.31,27.61,27.68,28.17,27.93,26.35,26.11,25.25,24.29,25.26,26.36,25.24,25.86,26.35,25.8,25.12,26.92,26.2,26.97,25.98,24.86,24.2,25.35,26.84,27.53,25.56,26.04,25.86,23.37,21.92,21.21,21.65,21.83,23.52,21.15,20.23,18.38,18.19,18.99,17.92,18.23,18.74,19.51,19.34,19.64,19.64,20.65,21.71,21.34,21.94,22.24,21.96,22.63,24.06,24.48,25.48,25.63,26.31,27.8,26.86,24.87,25.36,26.74,26.29,25.83,25.06,26.41,26.56,26.89,28.09,30.59,28.81,28.75,29.21,29.39,30.27,30.69,31.86,32.16,32.84,32.77,34.14,32.2,33.69,34.21,34.55,35.36,34.38,37.65,35.94,36.12,36.51,44.65,45.09,44.81,46.48,46.71,46.1,46.37,47.44,44.68,44.38,44.87,44.71,44.75,45.23,46.37,45.66,44.93,42.94,41.35,44.46,43.76,42.73,42.79,45.04,45.57,49.27,50.64,52.04,51.97,55.95,55.53,54.12,54.84,55.94,56.95,57.26,60.38,59.44,61.18,60.45,60.49,60.77,62.05,61.36,59.38,56.04,55.69,53.92,53.51,55.5,51.69,51.3,48.88,49.03,49.88,49.17,50.0,57.74,55.79,54.75,54.53,51.95,52.09,52.79,49.72,49.76,47.73,46.9,47.16,46.63,47.68,48.09,50.98,51.02,51.74,51.6,52.25,52.75,52.89,49.29,49.61,46.71,47.38,48.05,48.2,47.84,47.42,48.63,49.25,49.13,49.62,48.42,48.02,46.42,48.05,46.94,46.64,46.43,45.62,46.6,47.5,43.5,43.67,43.65,44.62,47.62,45.44,45.39,45.6,47.37,47.89,48.44,49.76,47.59,48.08,47.79,45.7,47.41,46.23,45.26,44.99,44.37,44.5,44.54,44.47,38.36,38.0,39.02,41.86,41.73,43.02,43.96,44.48,44.27,47.24,49.42,49.59,50.26,51.15,50.0,50.66,50.1
CRNC,8.445,8.81,9.56,9.21,8.6,8.63,9.24,10.23,10.24,10.31,10.47,10.46,10.17,10.31,10.98,10.71,11.53,11.32,10.85,10.61,9.85,9.88,10.08,10.56,10.77,10.0,10.27,10.875,10.62,10.8,9.95,9.91,11.04,10.61,12.33,12.28,13.1,12.74,12.86,11.87,11.66,11.34,10.98,9.69,9.24,9.18,9.52,9.79,10.42,10.68,9.94,9.875,9.87,10.54,10.19,9.86,10.36,9.67,9.1,8.54,8.735,8.93,8.74,8.09,8.63,8.71,9.0,8.7,8.5,8.36,7.7,7.58,7.45,7.6,7.87,7.59,7.56,7.25,6.77,6.31,5.96,6.06,6.51,6.58,6.66,7.02,6.84,7.12,7.14,7.24,7.14,7.02,7.06,7.01,6.98,7.17,7.33,7.67,7.55,7.52,7.75,7.91,7.87,7.7,7.43,7.4,7.92,8.11,8.11,8.24,8.26,7.94,8.1,8.17,8.43,7.77,7.65,10.78,10.36,10.9,11.33,11.76,12.38,12.01,11.75,11.36,11.49,11.3,11.02,11.74,12.1,12.33,12.0,12.31,12.35,12.62,12.3,12.06,11.09,11.56,10.69,10.79,10.83,11.05,11.33,11.3,11.38,11.22,10.73,10.72,11.16,11.14,11.505,12.02,11.72,12.08,12.78,12.64,12.95,12.11,11.11,10.65,11.08,10.44,10.26,10.75,10.35,10.1,7.92,7.82,7.87,8.36,8.54,9.11,9.42,9.62,9.28,9.22,9.74,9.645,11.05,10.73,10.89,11.19,11.46,11.39,11.56,11.47,11.08,11.9,11.84,11.27,11.71,12.07,13.07,11.31,10.58,11.67,11.96,12.22,12.61,12.55,13.3,12.7,12.46,12.04,11.92,11.1,11.66,11.95,12.5,12.49,11.66,11.74,11.36,10.26,10.38,9.83,9.3,9.64,9.45,9.2,10.0,9.67,9.8,10.53,10.61,10.48,10.33,10.51,11.04,10.44,10.53,10.81,11.525,11.83,12.75,13.52,10.89,9.31,9.16,9.12,8.58,8.55,8.56,8.14,8.6,8.53,8.77,9.32,9.21,9.53,10.0,9.37,9.28,9.58,9.515,9.15,8.91,9.2,9.33,9.78,10.01,10.37,10.65,11.0,10.5,9.5,10.21,9.44,9.73,9.42,9.96,8.68,8.62,8.44,8.3,8.53,8.43,8.99,9.74,9.68,10.05,10.18,9.19,9.72,10.16,8.41,8.51,8.6,8.45,8.86,8.54,8.49,8.23,8.9,8.77,9.51,9.3,9.57,10.17,9.91,9.29,8.78,10.0,9.94,10.06,9.65,9.22,9.06,9.33,9.5,9.71,8.93,8.17,7.82,7.1,7.59,7.34,7.61,7.46,7.4,7.2,8.18,6.9,6.95,6.88,7.63,8.42,7.89,7.9,7.895,8.51,9.48,9.86,9.88,9.57,9.57,9.77,9.84,10.32,9.74,9.35,10.12,9.54,9.32,10.31,10.51,10.75,10.34,10.33,11.41,11.61,11.98,11.78,12.4,12.55,13.46,13.85,13.92,13.74,14.52,14.28,14.65,16.5
CRNX,83.73,83.65,83.72,83.9,83.87,83.86,83.91,83.9,83.71,83.67,83.58,83.62,83.49,83.53,42.03,42.23,38.68,37.42,36.94,36.7,34.99,36.18,35.91,35.38,35.87,35.75,35.0,35.12,34.47,33.53,34.32,34.97,33.48,32.92,34.63,33.09,32.61,34.52,35.55,36.01,36.79,36.78,36.8,37.09,36.27,34.94,34.7,36.77,38.31,37.48,36.91,36.55,37.48,43.49,41.71,40.75,41.25,39.02,38.78,38.44,38.15,38.62,38.33,38.51,39.1,38.9,40.25,41.0,39.02,39.77,39.75,38.66,39.44,39.63,39.96,38.41,37.7,37.23,36.57,36.32,34.27,33.67,36.31,36.34,34.37,34.71,35.57,35.82,36.05,37.89,37.28,37.49,36.51,36.98,37.35,38.22,38.23,38.9,39.51,40.12,40.68,41.1,43.74,43.39,44.52,43.79,43.44,44.0,43.45,43.68,42.7,44.08,47.61,47.61,46.01,45.28,44.79,47.43,49.96,49.35,49.94,51.88,51.32,52.965,52.52,53.18,54.95,55.41,55.69,55.99,56.43,55.42,54.31,55.35,53.25,53.24,53.34,45.95,48.18,46.73,46.55,47.39,47.52,47.96,48.71,48.87,49.24,48.01,45.14,47.69,48.61,49.32,50.49,49.31,48.06,47.9,47.4,46.67,47.42,46.98,45.01,45.25,45.56,46.03,44.71,43.84,42.86,41.97,42.9,43.01,43.52,42.67,41.43,42.82,42.94,41.45,40.0,43.49,42.53,42.51,42.85,43.5,43.28,42.9,42.06,44.34,40.99,40.08,40.43,42.85,42.45,41.57,42.31,44.15,44.05,44.43,44.93,45.76,44.43,42.5,41.68,40.86,41.51,41.61,41.65,43.51,45.91,35.89,35.18,35.86,33.72,33.91,35.48,34.2,34.1,33.77,34.0,33.73,35.0,36.5,35.14,35.61,34.25,34.65,33.3,30.99,30.65,30.4,30.93,30.09,30.92,29.4,29.09,29.43,29.74,30.72,29.69,30.09,28.48,27.38,26.85,27.88,28.53,29.24,28.22,27.84,28.59,29.23,29.27,30.3,30.99,30.41,30.98,30.47,30.95,31.11,33.02,31.9,31.83,33.02,31.93,31.99,32.33,29.37,29.06,29.8,29.44,28.43,28.76,29.96,29.99,30.41,30.94,29.91,30.16,30.5,30.85,31.2,31.77,32.17,32.33,33.08,32.28,33.01,32.32,32.13,32.1,31.88,30.51,30.52,29.91,29.5,29.76,30.11,29.95,31.37,30.95,31.24,31.21,31.29,30.95,33.32,30.68,32.7,31.39,30.52,33.65,33.76,33.52,33.39,33.31,33.11,32.39,33.39,32.37,31.27,30.15,30.42,29.58,29.66,29.78,29.11,26.85,27.66,25.56,26.38,26.89,28.87,31.39,30.62,33.54,34.73,34.9,34.51,35.07,35.94,34.42,34.33,34.67,34.18,35.2,34.47,35.04,35.4,34.26,33.75,33.28,34.11,33.95,34.06,34.14,35.78,33.21,32.55,32.3,34.62,37.46,36.86,36.6,35.53,35.21,35.26,35.21,34.93,36.53
CROX,134.72,132.47,136.2,135.28,135.39,137.13,138.91,133.37,131.17,130.46,132.78,127.13,122.44,124.55,125.78,125.28,124.17,120.64,125.33,127.76,118.88,121.4,121.14,123.8,125.05,124.53,127.08,126.27,124.71,125.87,121.94,127.77,120.65,119.35,121.52,118.48,116.86,119.28,118.67,118.62,118.39,116.03,110.44,108.93,102.91,99.11,97.0,94.94,97.16,96.93,99.32,100.42,103.63,104.08,105.75,102.94,101.48,103.88,101.98,100.14,102.52,103.39,102.32,104.22,105.29,107.35,111.19,105.87,102.25,102.52,101.2,100.22,99.76,101.95,97.08,90.47,89.01,83.66,83.56,83.02,80.0,79.54,79.94,80.09,79.99,79.69,75.78,77.29,77.83,79.43,78.98,77.95,79.63,80.4,82.91,87.16,86.0,83.29,83.57,85.38,86.85,90.71,92.7,93.97,96.69,96.65,100.04,96.48,98.19,99.92,96.88,98.46,82.73,83.48,84.09,85.81,84.49,86.75,86.32,86.88,83.92,82.51,82.87,84.15,83.98,85.83,86.31,85.27,82.27,83.07,83.01,83.54,85.37,87.09,86.07,86.57,85.5,89.08,85.56,86.95,85.52,86.68,85.94,91.63,90.61,89.98,88.9,89.31,89.46,89.75,91.65,90.66,89.91,89.35,87.16,85.72,86.21,89.7,88.24,89.35,85.25,86.63,84.98,85.46,83.07,80.33,81.44,78.51,79.17,77.57,77.15,73.39,74.18,74.45,75.0,74.09,78.85,78.43,80.23,78.7,81.16,81.69,82.54,84.69,86.74,87.29,82.82,85.15,83.47,84.03,82.34,83.0,83.15,82.85,83.98,81.49,76.7,80.39,81.1,78.82,80.64,84.89,86.2,85.0,83.55,83.76,81.73,76.65,77.49,78.15,77.14,80.32,80.36,80.54,78.99,77.58,77.43,80.95,81.17,83.28,87.19,86.45,89.02,86.78,90.37,87.2,86.29,86.63,85.47,86.29,86.56,83.81,83.72,83.35,82.88,84.7,84.03,83.4,77.9,76.56,75.24,74.39,105.13,102.0,100.36,97.13,99.73,102.23,104.3,105.64,106.75,107.78,108.79,106.31,103.64,105.18,106.63,103.2,99.72,102.01,103.75,105.85,104.75,106.53,106.35,107.34,106.74,107.13,101.28,103.02,100.05,98.64,99.12,97.37,98.52,100.13,101.0,102.24,97.49,103.66,104.29,105.15,102.24,101.46,100.17,99.01,102.17,101.42,102.0,103.91,106.88,109.95,108.29,111.38,112.82,112.91,114.73,117.55,117.27,118.26,120.26,118.85,109.77,110.65,100.76,98.78,100.79,97.49,94.72,96.42,96.1,96.23,97.68,98.73,95.8,93.59,89.46,90.72,88.67,89.93,90.8,92.56,95.5,99.59,89.32,95.83,100.65,95.97,111.54,109.14,106.2,105.99,110.59,109.51,112.59,110.92,104.59,105.48,106.98,103.49,103.87,98.6,100.0,101.88,98.32,101.1,99.84,100.81,103.85,100.98,100.38,99.57,100.86,104.93,103.15,106.1,107.6,108.88,110.95,107.35,108.43,110.05,88.83,88.95,90.76
CRS,603.69,601.54,587.66,588.99,555.13,557.77,554.4,577.1,576.87,566.85,578.61,590.94,587.63,590.35,619.25,597.24,610.16,616.84,607.03,591.78,599.24,580.95,578.12,587.77,586.47,575.47,561.59,563.6,561.49,562.45,523.05,523.77,499.09,483.6,492.62,487.05,487.25,486.93,468.98,462.01,460.91,453.69,434.12,438.32,422.01,406.37,404.26,408.93,429.58,436.34,424.66,429.06,427.85,445.14,458.16,444.99,427.63,429.41,428.2,406.53,428.14,428.24,427.28,426.461,423.712,438.675,451.999,445.482,425.961,428.47,438.595,443.463,435.097,431.009,427.64,393.816,394.636,391.327,404.131,393.966,370.537,376.744,391.437,406.45,399.284,373.016,362.231,377.983,387.289,381.282,373.895,361.111,377.034,407.949,401.862,395.615,386.929,394.816,411.938,400.893,408.309,397.884,397.344,395.425,392.287,384.86,389.548,383.801,372.076,374.705,379.623,367.808,369.527,359.832,364.83,364.94,348.487,334.034,338.762,311.185,317.682,310.245,331.455,348.827,348.067,335.421,334.412,336.36,332.004,335.091,339.756,322.664,319.807,322.494,328.308,320.926,339.926,335.321,340.186,337.988,314.512,318.268,325.061,334.002,334.072,333.053,332.084,326.81,321.195,316.121,321.155,323.283,321.295,321.615,304.283,300.167,307.939,306.8,314.412,310.127,311.426,316.221,318.209,318.638,322.504,315.162,309.098,305.072,323.813,322.184,331.804,330.156,324.372,331.665,322.284,327.029,327.659,315.451,315.302,306.161,310.407,315.571,318.538,323.143,309.628,318.199,313.883,299.958,244.535,248.741,241.319,237.785,237.675,241.728,241.718,241.538,240.65,250.332,259.445,255.792,251.54,247.058,246.489,251.01,245.082,240.84,250.382,231.966,232.954,238.544,242.287,239.382,246.279,243.385,240.74,240.949,239.602,242.726,246.639,244.283,251.41,246.968,239.811,235.28,239.372,240.43,242.107,238.035,241.458,240.979,243.233,240.68,239.443,240.969,245.896,242.505,245.806,249.506,256.617,247.681,248.07,253.904,253.156,257.235,252.329,257.086,248.718,282.866,274.519,275.566,275.695,272.235,273.093,273.681,280.233,286.646,285.958,278.548,277.8,277.68,277.231,275.975,276.005,274.728,279.974,278.827,274.309,271.018,275.636,275.077,272.614,263.289,264.805,260.666,253.037,250.294,252.378,248.918,248.05,247.791,244.43,245.278,252.398,248.07,246.395,245.936,245.637,239.284,234.367,232.761,235.524,237.728,229.54,225.391,229.67,234.517,235.075,231.256,229.819,229.381,223.915,216.126,211.758,208.617,208.507,207.001,211.349,212.436,201.785,195.083,196.908,198.464,198.464,198.863,190.216,176.902,166.949,169.549,171.511,174.171,172.348,170.216,167.109,174.35,150.712,152.595,151.071,165.893,186.622,181.981,180.476,180.576,185.079,188.386,194.711,194.472,183.096,185.457,189.87,180.835,183.365,182.787,175.705,180.905,179.709,171.721,179.58,185.357,202.71,201.196,205.708,206.266,197.739,198.407,198.845,199.403,194.432,207.202,209.653,205.031,187.708,182.459,185.865,184.421,189.641
CRSP,46.54,47.53,47.24,48.15,46.99,47.78,48.57,51.37,50.46,50.63,53.35,56.34,59.2,60.77,61.89,60.08,55.62,54.54,56.35,54.92,53.98,53.55,53.99,54.36,54.09,53.09,52.02,52.61,49.8,50.23,49.44,51.48,51.6,51.84,56.95,52.08,52.02,54.19,56.18,56.38,53.53,51.59,50.36,49.9,48.55,47.59,48.56,48.41,50.45,52.75,52.83,54.01,54.83,52.42,55.08,52.38,53.58,51.63,52.34,50.71,52.06,50.99,48.785,55.18,56.42,55.54,57.69,57.99,55.72,56.76,56.86,54.83,51.22,51.72,51.76,49.7,49.15,49.51,48.81,47.57,44.34,45.75,47.55,47.09,46.43,46.88,46.24,46.95,47.69,50.09,48.42,48.75,48.87,49.93,52.8,58.78,56.5,57.33,60.0,58.06,60.77,60.14,61.74,55.2,56.77,53.98,53.46,54.64,53.52,53.17,53.07,48.93,48.32,48.83,49.7,48.74,45.88,50.17,52.0,51.31,49.96,53.35,53.69,54.26,54.65,55.52,60.81,54.73,52.61,53.51,54.21,56.89,56.18,55.3,53.84,56.4,57.99,58.19,55.15,53.77,52.44,53.19,53.97,55.08,56.71,56.46,57.91,55.86,54.84,54.74,55.97,56.25,56.68,58.09,57.59,57.04,57.36,56.88,58.18,55.99,51.58,52.17,53.47,53.3,53.57,51.25,50.23,49.29,50.73,53.47,55.32,52.53,51.11,52.19,55.21,54.58,55.12,56.61,56.99,56.41,61.97,63.99,61.1,62.56,64.17,65.72,67.61,67.21,66.52,72.32,73.97,69.15,68.43,71.82,69.38,68.29,73.07,74.92,76.78,70.62,70.19,67.74,72.82,66.16,64.81,63.77,61.67,60.32,61.05,60.76,62.1,62.32,62.94,59.07,61.19,57.84,56.26,55.89,51.81,53.69,54.1,54.86,52.74,52.98,52.66,51.83,53.05,53.53,54.88,54.13,54.32,52.82,53.07,54.16,57.59,59.73,58.82,57.33,56.6,55.41,55.0,55.96,56.34,55.59,59.59,56.09,56.26,57.68,59.02,63.75,64.76,66.06,68.14,65.93,65.33,65.13,55.09,55.14,52.73,56.42,56.8,59.0,60.08,54.82,51.19,52.17,51.67,48.51,48.64,47.49,46.7,47.66,46.78,45.55,44.25,44.43,43.19,41.58,41.36,41.28,41.52,42.94,42.09,41.86,38.57,38.05,38.04,36.95,36.29,36.78,37.225,37.57,36.86,37.53,36.99,39.25,38.68,38.77,36.31,35.6,37.22,37.59,35.62,36.14,34.25,33.16,37.62,38.25,37.73,38.67,37.4,37.88,38.27,39.11,38.54,39.23,37.82,37.77,37.78,38.95,38.81,39.3,34.26,34.89,31.27,32.38,32.65,32.66,34.19,33.14,34.03,36.99,38.04,39.18,40.89,42.62,41.22,41.17,41.94,40.97,42.82,42.12,41.99,43.49,42.37,43.34,45.53,43.31,43.84,43.45,42.29,43.92,43.62,44.4,44.51,46.57,47.91,50.43,53.02,52.22,49.72,43.49,43.3,39.62,39.41
CRSR,9.85,10.08,10.6,9.88,9.45,9.75,9.36,9.48,9.65,9.47,9.66,9.55,8.86,8.89,9.07,8.9,9.46,9.67,9.25,8.61,8.8,8.66,8.7,9.24,8.95,8.48,8.39,8.52,8.43,8.95,8.63,8.41,8.69,9.01,9.92,10.475,11.53,11.48,12.14,11.95,9.82,8.09,7.7,6.93,6.88,6.71,6.88,6.72,7.36,7.42,7.5,7.91,7.88,7.09,7.26,7.12,6.89,6.96,6.79,6.82,6.69,6.73,6.58,6.39,6.47,6.52,6.51,6.48,6.39,6.16,6.13,6.02,5.69,5.59,5.7,5.61,5.65,5.63,5.55,5.55,5.34,5.32,5.53,5.75,5.7,5.53,5.2,5.41,5.35,5.39,5.28,5.32,5.32,5.7,5.66,5.67,5.95,6.24,6.1,5.77,5.78,5.49,5.77,5.69,5.45,5.4,5.62,5.58,5.575,5.555,6.79,4.58,4.96,5.17,5.16,5.17,4.74,4.91,4.91,5.14,5.1,5.15,5.15,5.28,5.29,5.3,5.54,5.48,5.43,5.7,5.89,5.74,5.69,5.9,5.77,5.73,5.65,5.83,6.0,6.02,5.94,5.97,5.95,6.1,6.18,6.15,6.17,6.14,6.265,6.13,6.18,6.22,6.2,6.51,6.81,6.83,6.77,6.53,6.7,6.71,6.46,6.28,6.52,6.14,6.15,6.08,5.54,5.39,5.5,5.74,5.77,6.07,6.22,6.55,6.52,6.5,6.55,6.28,6.53,7.52,8.11,8.15,7.99,8.3,8.34,8.44,8.6,8.4,8.04,8.24,8.18,7.85,7.97,8.18,8.0,7.91,7.49,7.94,8.06,7.41,7.97,8.03,7.97,8.65,8.92,8.6,8.47,8.39,8.65,8.86,8.69,8.57,8.69,8.51,8.47,8.94,8.94,9.1,8.76,8.77,8.9,8.84,8.96,8.72,8.66,8.93,8.88,8.84,8.77,8.9,8.89,8.24,8.2,8.46,8.52,8.74,8.88,9.35,9.3,9.03,9.03,8.86,8.91,8.96,9.06,8.57,9.06,9.06,9.28,9.44,9.32,9.32,9.66,9.315,9.22,9.28,9.47,9.46,9.45,9.63,9.55,9.72,9.76,9.58,9.32,9.6,9.72,9.44,9.43,9.53,9.47,9.33,9.39,9.06,9.03,9.21,9.1,9.37,9.05,9.44,9.61,9.7,9.51,9.18,9.05,9.11,9.11,8.99,8.79,9.01,8.97,9.0,8.235,8.32,8.3,8.61,8.69,8.46,8.54,8.74,8.81,8.33,7.55,7.46,6.86,6.88,6.99,7.24,7.02,7.08,7.41,7.425,7.44,7.1,6.6,6.03,5.79,6.03,6.03,6.31,6.33,6.19,6.16,7.02,6.08,6.58,6.765,7.37,8.95,8.85,8.86,9.11,9.67,9.96,10.04,10.08,10.07,9.94,10.27,10.02,10.3,10.52,9.97,10.86,10.9,10.83,11.22,11.07,11.46,11.02,10.97,11.74,11.39,12.03,11.39,11.61,11.82,12.53,12.51,12.23,12.42,12.51,9.94,9.95,9.75
CRUS,133.61,133.53,139.49,139.42,136.79,137.98,136.97,139.07,137.36,146.51,150.36,149.92,146.79,146.57,148.83,146.24,146.42,148.53,146.35,146.5,153.98,157.67,157.78,165.41,165.29,160.27,160.76,165.94,164.09,162.93,157.87,164.07,165.66,164.4,175.63,178.9,170.62,167.73,169.95,174.33,173.59,178.3,171.17,166.62,166.01,161.14,160.28,159.71,162.84,166.45,166.47,174.23,171.67,171.68,167.69,171.22,164.17,164.24,163.08,157.29,162.51,170.79,174.17,172.81,169.89,169.77,168.38,167.8,164.84,157.71,160.75,161.1,160.0,159.71,154.82,147.35,148.78,147.13,147.13,144.62,138.33,143.39,148.69,143.31,142.91,136.88,136.07,136.74,134.01,135.87,135.22,133.71,132.59,135.38,134.19,133.96,130.37,134.28,137.81,138.38,143.03,141.12,145.02,143.57,145.1,142.95,142.14,140.29,145.98,144.24,144.63,142.05,141.18,142.08,139.63,142.78,140.1,134.91,124.58,130.53,130.34,130.18,130.66,129.6,128.26,127.33,130.62,131.29,125.65,123.21,123.28,124.38,123.57,121.41,121.76,122.82,119.71,123.06,118.34,119.67,118.5,120.4,120.13,120.87,121.55,121.14,120.55,121.14,120.0,119.99,121.13,122.25,122.52,126.02,126.38,125.35,122.53,123.82,121.88,122.15,121.75,118.4,120.34,119.77,118.56,116.78,118.12,113.49,115.79,115.51,115.44,119.31,119.58,121.43,120.4,118.74,118.64,118.62,119.42,129.63,131.24,132.65,132.55,131.3,135.01,132.82,130.6,131.47,128.92,130.49,131.22,126.15,123.23,122.6,120.98,120.63,115.68,124.78,126.7,123.93,128.03,127.16,126.64,125.71,125.29,124.04,126.14,125.6,126.37,127.45,127.28,120.12,122.75,119.17,118.74,116.58,116.79,115.18,112.67,116.42,117.43,115.72,115.26,113.16,113.19,114.19,115.36,117.2,116.73,116.01,117.38,113.97,112.82,113.11,112.99,111.06,112.12,110.66,108.64,104.51,103.82,100.64,97.25,104.97,105.58,102.08,100.71,103.93,105.07,104.08,101.17,100.3,102.93,104.31,104.63,103.37,103.38,102.29,102.14,104.14,104.43,106.33,104.95,107.66,106.16,110.27,109.42,108.99,104.26,105.98,107.48,107.58,106.72,105.66,104.34,104.34,103.34,104.09,100.88,102.71,102.67,105.25,102.82,101.04,100.05,101.01,100.04,97.74,98.36,99.81,100.42,102.19,99.89,102.18,104.31,105.93,105.45,106.23,106.89,107.44,107.24,105.83,100.53,97.57,96.66,98.72,98.49,98.2,95.54,96.04,93.55,93.67,93.41,92.4,88.76,86.74,85.78,85.58,85.52,86.95,87.41,86.27,84.85,90.23,77.43,82.93,83.23,88.85,98.58,99.83,99.66,99.51,103.26,103.31,102.66,102.58,99.79,99.87,101.05,100.86,100.33,99.82,98.34,97.89,101.79,104.77,108.92,102.95,105.39,103.17,101.68,104.21,102.4,109.83,107.48,108.6,109.07,111.3,111.4,111.2,109.06,106.95,103.79,103.51,104.39
CRVL,59.86,59.01,59.0,60.15,61.34,61.7,62.25,61.93,62.08,63.27,62.29,62.77,63.0,64.33,63.89,64.14,64.49,62.52,61.65,62.99,61.78,61.93,59.69,57.6,58.53,58.14,59.69,58.89,60.34,60.79,61.15,61.11,59.88,59.87,59.22,57.27,57.61,62.3,61.75,61.64,59.4,61.05,62.74,61.54,64.26,58.82,59.11,57.11,57.49,58.12,57.69,56.99,58.52,58.06,55.37,57.08,57.26,57.53,57.46,58.15,57.98,58.12,57.33,56.76,57.4,56.41,54.72,55.98,56.4,55.96,55.12,54.3,52.77,54.14,53.59,54.96,54.07,54.46,53.6,54.65,54.22,53.49,53.41,52.25,53.34,54.2,53.49,53.65,54.39,53.96,53.73,52.63,51.49,51.93,51.62,53.6,54.96,54.84,53.08,52.23,52.42,51.58,51.92,50.72,50.2,49.82,49.4,48.21,48.42,49.5,49.2,47.27,46.55,46.6,46.0,48.67,48.73,49.08,51.58,69.75,69.63,68.83,67.09,68.45,70.66,69.88,71.05,69.91,69.27,68.59,69.18,66.68,68.41,70.58,71.42,72.0,70.37,69.48,68.14,65.74,67.67,68.26,68.6,69.09,68.88,68.04,68.48,68.78,70.24,70.83,70.54,70.81,69.93,70.62,69.12,67.07,68.38,69.17,70.36,71.44,71.96,72.32,73.18,73.29,74.33,73.88,73.85,71.69,71.59,73.09,72.7,74.17,73.51,77.23,77.55,75.62,75.97,75.36,75.47,76.06,73.12,73.95,73.61,73.45,74.93,74.46,75.63,75.06,75.87,76.37,73.84,71.48,70.58,71.8,72.04,71.41,72.65,73.14,73.37,74.11,74.61,73.83,73.41,73.57,77.42,77.22,78.64,78.41,79.18,80.11,79.49,79.45,82.97,81.62,81.59,82.79,85.59,88.21,85.65,87.56,90.34,85.48,85.97,87.16,87.62,89.05,89.3,90.21,89.76,90.45,92.64,90.06,88.93,89.51,88.82,88.22,88.41,90.57,89.81,87.47,86.19,85.56,88.34,87.64,86.52,86.71,88.6,88.68,88.51,88.07,88.74,89.5,93.06,93.28,96.03,93.43,96.98,97.08,95.89,97.99,97.78,99.71,99.88,99.83,100.0,102.85,101.39,104.34,102.78,103.59,102.21,102.68,104.72,103.27,102.11,102.5,102.67,103.02,105.07,105.84,108.06,108.29,108.2,109.56,109.56,111.35,111.81,111.08,111.27,110.73,110.44,112.58,110.36,114.59,112.3,113.67,114.31,113.71,110.03,110.19,114.32,114.08,112.51,112.22,111.43,111.33,110.52,112.03,108.97,108.76,109.0,109.75,110.31,111.17,114.64,112.87,110.17,115.09,117.12,118.66,116.38,115.86,114.9,115.56,107.66,108.81,110.51,111.12,111.5,113.41,111.97,111.36,111.95,111.53,110.1,110.97,107.86,107.32,108.34,105.79,106.21,106.65,103.48,103.89,106.17,104.89,108.76,108.47,107.75,107.27,108.19,110.27,108.54,108.76,110.23,106.26,108.54,114.27,119.47,118.99,117.33,119.13,116.78,118.02,117.39
CRVS,13.07,13.68,13.99,14.47,14.1,14.9,14.27,14.92,14.97,14.71,15.67,16.2,16.08,15.63,15.17,15.23,14.76,14.94,14.48,13.49,13.05,12.95,12.63,12.56,11.91,12.0,11.74,11.9,11.93,11.6,11.16,11.17,11.15,11.12,11.72,11.6,11.69,12.08,12.41,12.5,12.93,12.83,12.61,13.08,12.19,11.5,12.21,12.31,13.655,15.84,15.97,15.81,15.55,14.59,15.45,15.7,16.02,15.46,15.19,14.42,15.62,15.92,16.08,16.02,17.85,17.14,15.54,16.74,15.04,15.11,15.25,15.17,15.1,15.67,14.88,14.35,14.71,14.69,14.43,14.63,13.4,14.01,14.07,14.22,13.15,13.75,13.33,14.09,14.08,15.45,15.72,15.32,16.01,16.9,16.78,15.89,15.795,16.06,17.84,17.53,17.89,18.26,18.26,18.2,17.82,17.21,16.57,17.53,18.09,17.49,18.66,18.76,19.74,19.58,20.41,20.46,19.06,20.82,21.34,20.98,20.7,20.94,20.54,22.08,23.01,25.1,25.52,22.15,21.41,8.05,7.14,6.82,6.5,6.75,6.79,6.92,7.1,6.68,6.79,7.32,7.7,7.49,7.45,7.7,7.48,7.37,7.8,7.49,7.64,7.84,7.94,8.39,8.37,8.4,8.49,8.67,8.56,8.81,8.81,8.44,8.05,8.51,9.17,9.07,8.87,8.58,8.57,8.51,8.9,9.09,8.91,8.77,8.0,8.18,8.17,7.91,7.6,7.82,7.53,7.64,7.68,8.04,7.76,7.68,7.59,7.86,7.35,7.16,7.18,7.2,7.47,7.04,7.65,7.69,7.04,7.11,6.93,7.25,7.0,6.87,6.98,7.19,7.04,7.26,7.37,7.28,7.39,6.61,6.48,6.12,6.04,5.87,6.12,5.79,5.74,5.88,5.83,6.06,5.93,6.17,5.9,6.16,5.73,5.62,5.67,5.74,5.41,5.5,5.54,5.45,5.55,5.29,5.19,5.21,5.32,5.43,4.85,5.0,4.5,4.37,4.31,4.13,4.17,4.29,4.31,4.1,4.17,4.38,4.52,4.65,4.71,4.75,4.67,4.33,4.45,4.265,4.25,4.25,4.17,4.35,4.14,4.25,4.18,3.96,3.9,3.95,3.98,3.86,4.0,3.89,4.21,4.12,4.34,3.73,3.96,3.93,3.94,4.26,4.19,4.24,4.5,4.25,4.04,3.91,3.91,3.75,4.12,4.03,3.78,3.8,3.78,3.67,3.49,3.47,3.63,3.68,3.62,3.61,3.58,3.62,3.89,4.055,4.43,3.35,3.2,3.35,3.565,3.62,3.52,3.59,3.62,3.5,3.63,3.66,3.52,3.33,3.22,3.24,3.23,3.24,3.03,2.98,2.87,2.94,2.82,2.91,2.85,2.99,3.21,3.17,3.18,3.38,3.37,3.35,3.93,4.25,4.31,4.21,4.42,4.69,4.72,4.52,4.5,4.63,4.37,4.25,4.62,4.38,4.13,4.0,3.95,4.04,3.94,4.15,3.94,4.09,4.19,4.41,4.515,4.77,4.88,4.92,5.04,4.96,5.03
CRWD,183.28,183.42,188.42,191.15,198.49,203.08,203.76,206.77,210.73,187.91,187.18,198.4,191.12,194.62,199.38,193.98,193.185,190.785,185.727,175.273,169.663,168.255,170.23,168.86,171.215,170.74,169.872,173.227,170.7,172.883,161.935,161.232,164.697,167.755,179.773,186.902,192.238,195.542,182.75,167.75,161.34,167.887,165.865,162.057,162.527,154.22,154.708,148.52,144.988,140.643,136.545,135.565,131.943,126.43,117.018,119.132,117.31,113.91,111.438,113.095,113.747,113.652,112.033,111.348,116.67,112.402,108.287,105.988,104.55,102.79,99.622,100.56,94.755,98.67,106.628,105.808,99.652,99.78,98.327,97.603,95.015,92.395,98.155,96.465,98.247,103.327,102.25,107.045,108.952,108.3,105.96,110.445,110.385,110.507,109.082,108.533,107.247,106.54,101.92,97.855,96.215,92.995,95.275,90.827,87.562,87.582,97.15,105.535,103.94,103.571,107.41,102.885,103.952,103.348,102.01,98.875,94.29,103.84,105.433,109.713,110.351,111.155,117.298,119.165,117.082,113.122,113.442,111.47,110.683,113.47,113.75,115.175,117.005,116.747,117.652,115.967,119.728,114.58,114.137,113.395,117.19,118.908,118.978,120.298,119.277,119.71,120.785,120.32,119.315,117.505,122.132,121.868,126.195,129.413,129.885,129.495,128.798,128.008,128.28,131.042,129.137,126.033,127.29,125.385,128.085,126.705,122.668,125.327,130.148,128.417,132.445,134.387,132.445,136.465,139.182,139.383,134.952,133.13,133.535,133.48,137.98,135.753,134.67,136.375,136.735,132.425,131.83,130.495,125.027,125.988,125.902,121.162,120.558,122.255,122.235,127.152,123.415,127.283,127.488,121.155,123.988,122.47,124.2,124.99,122.595,122.113,120.355,118.272,119.082,121.025,123.285,125.637,125.658,111.375,111.245,111.192,109.025,108.345,106.217,105.878,107.015,104.408,103.115,103.3,103.375,105.925,110.5,105.652,104.4,104.707,105.137,103.515,104.793,104.65,106.585,106.975,106.215,108.03,108.95,106.607,106.122,106.25,112.923,110.438,113.715,111.665,113.643,115.787,116.378,118.045,116.98,115.507,115.38,117.808,120.395,118.99,117.457,117.613,118.32,119.045,119.613,121.777,128.378,126.927,126.365,128.525,124.025,123.018,127.327,124.832,126.305,123.522,121.345,122.952,119.075,121.29,123.007,119.848,120.155,120.433,119.245,116.912,116.098,117.103,115.735,115.14,122.19,119.793,117.842,114.702,117.207,118.055,113.897,111.018,108.685,110.562,111.088,109.815,107.96,108.985,110.05,107.36,102.643,107.158,105.63,110.802,110.868,110.145,107.97,107.217,107.747,105.77,106.22,103.512,96.438,92.113,90.673,93.905,94.96,98.2,94.665,94.475,92.152,94.503,81.26,81.09,80.408,86.848,92.872,90.595,88.145,89.277,91.64,92.853,96.238,93.16,90.56,92.257,93.762,90.787,91.207,88.434,83.132,86.69,82.438,77.215,83.375,86.933,91.36,97.54,95.683,97.415,95.06,98.64,94.938,97.93,101.67,109.035,112.535,113.84,112.935,113.442,108.658,107.91,107.23
CRWV,71.88,81.1,82.64,79.58,73.06,73.21,72.91,77.12,79.94,83.31,88.88,89.7,90.0,83.53,86.46,81.745,85.685,99.54,95.51,96.58,98.76,100.88,105.72,111.29,117.95,115.21,117.03,106.71,100.55,95.74,95.61,98.45,102.37,100.39,108.03,110.93,119.27,124.82,109.53,106.86,104.27,105.89,105.49,107.58,101.28,99.81,103.77,107.3,114.215,111.31,107.75,114.7,114.15,128.84,137.98,127.89,125.43,119.01,111.6,114.19,105.53,112.06,110.14,117.42,122.54,115.16,117.43,116.85,119.56,118.69,117.2,110.27,102.0,92.0,88.9,85.24,80.94,82.24,78.44,77.47,69.15,74.81,80.45,87.58,83.02,81.96,81.47,80.66,82.82,82.12,85.86,81.11,79.86,81.96,74.92,74.41,72.99,74.82,79.5,73.78,78.05,79.56,97.63,98.01,99.3,90.84,89.25,97.14,95.45,91.0,96.04,95.7,95.15,95.11,96.79,89.95,74.65,82.46,90.06,88.94,93.19,99.53,106.02,108.86,98.31,92.98,91.79,94.05,95.22,101.23,95.01,89.8,87.48,89.93,80.14,77.09,77.18,77.94,76.86,79.32,71.61,73.9,74.92,76.42,78.87,80.26,84.83,83.0,67.68,64.55,69.5,72.35,78.59,87.38,88.16,90.66,86.24,88.3,85.75,79.36,76.03,77.06,73.12,74.29,71.29,73.6,71.65,69.21,74.92,74.9,75.33,77.36,78.34,85.43,88.39,105.61,104.01,106.93,114.42,115.75,126.32,133.71,131.06,139.93,134.8,136.06,132.55,123.34,121.53,125.06,127.06,136.87,141.74,139.24,134.06,141.62,138.43,143.08,139.98,128.83,133.85,134.79,138.0,137.05,136.85,122.52,120.34,126.66,133.4,130.89,133.23,124.86,121.39,120.86,118.75,120.47,111.96,112.69,117.14,100.22,93.55,89.09,87.48,89.88,93.34,103.04,102.79,96.93,91.39,92.38,93.99,90.79,91.52,92.89,96.8,99.97,99.505,117.76,148.75,139.78,129.55,121.08,110.24,111.84,106.01,104.14,114.13,102.89,108.74,110.28,115.62,120.0,126.05,129.77,124.91,123.02,132.21,143.04,140.59,132.375,125.84,138.29,153.05,151.45,159.7,165.2,151.77,155.94,163.06,159.99,158.08,159.5,172.62,173.68,183.58,170.0,171.93,158.5,147.19,148.97,149.7,154.9,162.1,140.16,135.05,163.1,150.48,120.2,111.31,105.55,116.15,123.97,102.74,100.16,107.39,90.24,86.59,80.3,65.77,67.46,63.26,58.49,51.37,55.0,53.6,54.295,51.01,51.57,44.32,41.3,42.82,42.02,41.54,41.77,41.62,38.51,35.415,39.09,40.73,40.78,43.61,43.75,42.2,48.77,43.61,49.85,47.82,53.8,61.36,52.57,37.08,40.0
CSCO,114.17,112.76,112.21,112.18,110.7,111.94,109.66,111.77,117.09,119.25,121.31,118.31,113.82,111.79,113.98,112.69,117.01,117.46,117.7,113.77,118.97,119.73,121.15,121.53,119.54,117.33,119.57,120.17,121.1,121.83,118.8,120.36,124.15,121.64,130.0,126.5,128.0,121.33,120.42,118.64,119.67,118.33,120.41,118.2,114.35,115.38,118.88,118.21,115.53,101.87,99.29,98.72,96.57,92.16,91.64,94.3,92.63,91.85,91.5,89.57,86.86,88.26,89.01,88.59,89.8,89.7,87.71,86.25,84.5,82.36,82.61,82.35,82.22,83.17,83.7,80.68,80.44,79.02,77.51,77.172,76.625,79.489,81.717,81.389,80.424,78.395,77.232,78.087,77.182,78.843,78.475,77.908,77.321,77.679,77.281,75.799,78.216,79.579,80.434,78.534,78.992,79.032,77.679,78.694,77.719,77.321,78.773,78.137,77.759,76.436,76.436,74.596,85.079,85.825,86.312,84.363,81.916,80.723,82.662,80.205,77.898,78.007,78.534,78.256,76.595,74.188,73.929,73.293,72.955,74.785,74.844,74.009,75.063,73.611,73.482,73.561,74.317,74.825,75.173,75.63,76.207,76.583,76.959,77.325,77.186,77.186,77.276,77.582,76.128,75.188,76.722,77.414,76.969,78.423,79.393,78.661,78.018,77.137,76.929,76.919,76.049,75.228,76.118,75.257,75.505,75.426,75.287,74.634,77.553,76.543,76.949,77.167,76.553,73.17,70.944,71.32,70.311,70.281,71.33,71.547,73.655,72.329,72.131,70.568,71.844,70.627,69.875,69.519,69.905,69.964,69.895,69.381,68.352,68.777,67.926,66.739,67.214,69.213,69.579,68.253,68.174,67.194,67.175,67.607,67.283,66.594,66.103,66.722,66.201,66.417,66.624,67.076,67.538,66.594,65.818,65.906,65.424,66.565,66.998,66.221,65.768,65.788,66.86,66.545,66.673,67.942,68.276,67.302,67.253,66.024,66.201,65.906,65.995,65.65,65.837,65.1,68.148,69.23,70.194,69.495,70.597,68.738,68.06,66.398,67.352,65.995,66.948,67.145,66.83,66.791,67.548,67.155,67.479,67.027,67.204,66.919,67.165,66.25,66.063,66.693,66.821,67.617,68.119,67.45,67.784,68.217,67.047,67.545,67.819,67.105,67.399,66.656,66.363,65.864,64.828,64.359,63.86,64.036,62.648,63.635,62.746,63.684,64.417,64.574,63.166,62.941,62.912,62.413,61.622,61.631,61.915,62.316,61.69,61.934,61.778,61.993,62.482,62.189,62.814,59.911,60.39,60.282,58.425,58.367,58.23,57.888,57.985,57.995,56.812,56.431,56.05,55.561,55.434,55.024,54.378,53.802,53.147,54.505,54.505,55.913,56.118,56.04,55.317,56.822,51.993,53.186,53.313,56.021,60.028,60.009,59.921,59.096,59.62,60.009,59.222,59.203,58.552,58.863,59.349,58.552,59.125,58.747,57.941,58.708,58.912,60.261,62.087,61.572,62.106,61.427,61.64,62.252,61.961,62.223,62.407,61.407,62.126,62.796,62.961,62.718,62.99,61.99,60.718,60.621,60.99
CSGP,27.66,27.14,27.69,28.5,29.68,29.78,30.37,28.49,27.68,28.77,28.39,29.19,29.34,29.87,28.7,30.0,29.36,28.32,29.32,30.25,28.64,29.81,30.26,29.22,30.12,30.46,31.97,32.04,32.84,32.65,34.23,33.93,33.39,33.89,33.66,33.4,33.66,33.86,32.2,32.3,32.32,32.52,33.95,33.93,34.01,33.8,33.2,32.68,31.85,31.97,33.05,32.92,32.77,34.98,34.07,34.9,35.38,34.72,34.61,34.14,35.96,36.24,36.44,37.38,38.77,38.91,40.06,39.72,40.04,39.31,37.6,37.06,36.48,37.32,38.82,39.48,41.18,39.95,39.63,40.34,40.88,39.77,41.3,41.41,41.46,42.91,42.9,42.82,43.11,44.25,43.62,43.63,43.36,45.34,46.33,48.42,48.38,48.91,47.6,46.78,45.17,44.63,45.0,44.78,49.15,47.87,49.87,49.07,48.94,45.74,44.99,45.03,47.87,50.85,50.96,50.28,50.99,52.34,51.73,61.18,61.5,61.93,65.2,66.22,65.81,65.6,66.26,64.77,63.82,65.34,63.38,63.87,61.82,59.3,58.49,61.36,61.66,67.2,66.42,65.69,67.24,67.86,67.6,67.01,66.89,66.64,66.6,65.23,64.88,64.83,63.62,63.75,68.23,67.47,67.87,67.93,66.33,68.01,68.19,69.02,68.2,68.02,68.8,67.82,69.2,67.55,67.25,65.52,66.02,66.81,67.0,68.05,68.53,69.02,68.41,67.23,67.52,67.36,70.44,69.79,69.38,68.81,69.64,70.51,78.23,78.12,77.89,77.66,77.19,76.85,74.96,73.99,74.35,75.19,75.73,75.18,75.58,77.53,79.0,80.6,81.15,84.8,83.9,83.48,84.37,84.23,83.99,83.09,84.05,85.31,86.31,87.1,89.26,87.87,88.13,88.97,86.8,87.06,86.3,88.14,88.06,89.46,89.1,87.86,88.12,89.49,90.33,89.45,89.37,90.51,91.22,88.36,88.25,88.95,88.16,89.66,87.97,87.56,88.46,92.5,94.5,95.34,96.29,96.56,96.83,94.6,95.19,96.25,95.59,93.36,92.97,92.96,91.0,85.16,85.01,84.7,84.95,85.14,84.09,85.64,85.43,86.05,84.5,82.83,81.6,82.12,81.42,81.91,80.4,80.76,81.5,81.26,81.0,80.04,79.65,79.57,79.89,81.94,81.16,82.37,81.79,81.07,78.92,78.52,78.2,77.06,75.69,73.27,73.56,74.07,74.24,74.61,73.99,74.14,73.96,76.37,76.91,76.99,76.05,75.69,75.18,75.38,74.57,75.85,75.34,74.59,77.1,77.96,76.58,74.17,82.7,81.74,82.82,83.22,81.83,80.87,77.81,79.7,79.02,80.51,79.53,77.39,75.42,78.7,73.23,75.75,72.62,76.35,79.92,79.18,79.23,79.31,80.13,80.37,80.23,80.14,78.46,79.02,79.4,78.36,80.15,78.73,75.44,76.86,76.87,79.91,79.39,76.86,77.81,75.58,75.39,76.25,74.36,76.92,77.6,77.49,76.79,78.33,79.21,75.46,74.06,73.56,73.27,76.0,76.97
CSIQ,13.35,14.69,15.4,15.37,15.2,14.95,14.74,15.84,15.19,14.73,15.02,14.99,14.75,14.35,15.15,14.455,15.65,16.02,14.76,15.39,15.82,14.98,14.73,16.02,16.27,16.0,16.69,16.88,16.73,15.76,15.24,16.12,17.04,17.16,19.47,19.53,20.57,18.3,18.99,20.26,19.05,18.93,18.88,18.1,16.66,15.86,17.18,17.88,17.82,20.05,19.41,19.85,20.06,17.68,16.88,16.8,15.87,16.73,15.29,14.72,14.85,13.92,14.12,14.67,13.51,12.38,13.17,13.2,12.98,13.64,13.38,12.72,12.63,12.31,12.53,12.11,12.8,13.36,13.64,13.85,12.98,13.45,13.62,14.31,13.26,13.11,14.26,13.53,18.52,18.39,18.04,18.41,18.03,17.69,17.36,16.75,16.0,16.64,17.04,16.66,17.22,17.71,19.94,20.27,21.37,20.7,20.05,19.84,19.82,19.06,19.39,19.9,20.83,21.83,21.02,19.89,18.98,20.68,20.04,19.13,19.13,19.77,21.74,22.15,22.32,22.43,21.45,20.41,20.51,21.74,21.61,20.85,21.98,20.25,19.38,19.39,22.02,23.48,25.18,25.41,23.77,23.79,24.31,24.18,24.36,23.93,27.13,24.49,23.73,23.33,23.22,22.91,22.65,25.2,24.35,23.05,23.51,23.84,24.73,23.43,25.86,27.55,27.15,27.09,25.02,24.93,22.63,21.43,26.38,26.43,28.47,33.58,28.62,28.46,29.8,32.4,28.47,26.74,25.0,21.99,22.77,20.76,17.94,17.57,15.16,15.36,15.0,14.15,14.0,15.07,14.82,14.59,15.64,15.8,15.72,14.19,13.38,15.97,14.29,14.43,15.1,15.2,15.27,14.89,13.04,12.91,12.95,13.3,12.95,12.37,12.73,11.7,11.77,12.32,12.21,12.01,10.89,10.78,10.83,11.04,10.92,11.17,9.71,9.9,9.99,9.78,9.51,10.34,11.39,11.39,11.07,10.39,12.75,12.54,12.69,12.55,11.68,11.66,11.42,11.58,11.66,12.0,11.72,12.0,11.49,11.32,11.49,11.72,12.0,12.36,12.75,12.85,13.28,13.46,12.9,12.25,12.37,12.48,12.9,13.37,12.71,14.09,13.6,13.31,13.03,12.52,12.45,11.19,11.04,11.33,11.14,10.82,10.61,10.13,10.01,10.6,10.33,11.09,11.04,10.89,10.98,11.37,11.03,11.24,11.12,11.04,10.93,10.08,10.53,10.34,10.16,10.03,9.8,9.82,10.5,10.93,10.68,10.85,10.69,10.11,10.15,10.59,9.79,9.21,8.97,8.96,9.18,9.55,9.45,9.02,9.65,9.82,11.15,9.28,7.86,7.89,7.32,7.46,7.18,7.15,7.64,7.42,7.21,8.18,6.76,7.66,7.58,8.45,9.06,8.73,8.65,9.23,9.59,9.94,9.76,9.71,9.96,10.15,10.53,9.78,9.96,9.43,9.3,9.47,9.61,9.84,10.24,10.04,10.1,10.19,9.83,10.05,11.19,11.74,11.07,10.79,11.28,11.35,11.05,10.77,10.63,10.07,9.92,9.69,9.94
CSL,336.04,331.55,327.78,322.61,327.31,345.39,352.76,344.1,338.35,333.2,330.09,330.0,331.0,353.87,367.15,366.73,360.85,362.75,378.47,388.38,388.4,378.53,352.88,360.96,360.96,342.1,356.78,353.55,343.77,340.99,327.82,347.68,338.09,345.98,342.59,342.9,344.24,338.75,344.81,342.69,344.63,341.26,333.8,332.36,328.98,325.67,333.57,329.72,346.793,344.67,349.883,356.411,359.192,359.261,372.717,354.198,345.019,355.853,354.079,345.497,355.873,360.079,358.873,362.491,352.325,356.391,361.943,360.497,346.105,349.454,356.521,355.644,348.109,349.305,342.707,330.458,330.438,330.009,333.906,332.511,324.776,324.497,332.531,338.8,338.74,335.76,326.431,331.713,337.703,343.723,333.607,340.265,342.238,351.816,351.727,351.766,353.381,373.534,387.906,387.467,392.421,393.457,394.275,392.421,406.504,399.338,407.66,406.295,404.281,406.703,406.584,414.048,416.225,413.939,399.298,401.435,398.602,392.986,353.703,341.417,338.843,339.956,338.962,344.022,348.087,347.053,355.741,356.427,347.441,361.536,363.971,356.973,354.28,354.081,352.799,338.018,324.678,334.032,331.01,326.497,317.939,322.243,324.927,328.336,330.563,326.408,329.191,326.766,328.684,328.406,330.931,329.827,329.052,332.193,330.871,317.412,320.166,321.736,320.861,319.251,317.8,316.528,316.16,314.182,314.42,303.258,307.492,293.636,301.936,299.66,298.357,304.699,312.959,317.763,316.03,314.97,315.396,313.573,326.114,323.845,322.488,321.973,322.548,328.095,337.267,335.385,335.801,335.296,328.58,332.077,326.203,320.804,316.07,328.194,327.035,322.161,320.854,319.269,327.005,321.933,325.311,324.945,328.808,328.402,325.846,330.888,324.42,324.638,328.758,332.572,335.573,334.81,328.362,330.828,337.039,352.6,362.199,388.349,374.273,378.602,388.943,392.45,388.26,371.876,374.907,382.237,382.673,386.625,389.28,388.923,393.797,378.008,380.028,383.257,373.382,376.71,386.369,394.053,379.644,361.836,362.044,350.073,350.458,356.799,353.777,348.167,350.33,405.5,419.031,422.28,429.737,424.236,419.219,413.648,399.979,404.532,401.945,389.372,393.658,409.589,407.594,410.814,407.446,395.713,392.177,392.898,390.804,385.362,368.789,369.718,372.325,367.199,367.318,359.762,350.34,351.15,351.634,354.449,352.532,362.34,364.236,373.648,374.508,373.293,374.004,377.165,373.658,367.614,375.486,382.557,383.327,394.004,382.063,384.661,384.197,398.359,400.967,402.468,394.961,393.493,394.478,395.099,384.547,385.414,378.685,379.778,379.364,380.527,374.182,373.877,373.601,371.433,369.463,375.758,354.507,350.349,342.329,348.054,343.088,346.931,349.433,342.467,331.521,337.472,312.418,322.29,322.457,322.27,343.088,338.113,335.472,337.551,344.349,341.679,343.995,343.551,331.324,334.28,342.96,335.226,337.709,330.95,321.61,324.684,325.768,330.605,331.177,329.462,331.935,322.024,328.093,335.728,330.162,333.453,334.29,327.374,329.876,338.054,345.472,349.748,351.541,354.292,347.936,351.728,348.358
CSPI,7.95,7.87,8.01,7.83,7.96,8.16,8.21,8.22,8.14,8.27,8.7,8.76,8.64,8.23,8.23,8.23,8.17,7.94,7.9,8.05,8.76,9.15,8.71,8.51,8.5,8.56,9.34,9.42,9.26,9.08,8.59,8.21,8.3,8.9,9.3,9.18,9.68,9.89,9.89,9.72,9.54,9.74,9.78,9.42,9.39,9.42,9.41,9.27,9.619,9.25,9.131,9.031,9.141,9.29,9.161,9.4,9.051,9.3,9.26,10.317,10.257,10.128,10.168,9.559,9.191,9.181,9.25,9.031,9.051,8.961,8.902,8.672,8.802,8.882,8.732,8.523,8.363,8.423,8.094,8.622,8.064,7.935,7.915,8.144,8.294,8.463,8.234,8.284,8.294,8.822,8.812,8.902,8.593,8.593,8.652,8.672,8.682,8.822,8.951,8.593,8.682,8.981,9.201,8.792,8.941,8.812,9.05,9.587,9.01,9.1,9.795,9.14,9.974,10.352,10.57,10.739,10.441,10.759,10.968,11.564,11.345,11.077,11.246,11.514,11.256,11.385,11.613,11.564,11.216,11.514,11.901,11.663,11.762,11.703,11.583,11.444,11.216,11.415,11.524,11.862,12.418,12.676,12.885,12.925,12.925,12.905,12.944,13.291,12.756,12.588,12.538,14.828,14.263,14.738,14.451,14.619,13.589,12.746,11.854,11.349,11.032,11.259,11.359,11.349,11.487,11.012,11.2,10.804,10.833,10.972,10.853,11.111,11.378,11.428,11.527,11.596,11.15,11.16,11.884,12.003,12.657,13.222,12.925,13.242,13.291,13.43,13.351,12.578,11.606,11.18,11.428,11.002,11.15,11.656,11.2,11.428,11.21,11.468,12.201,11.368,11.309,11.904,11.487,11.646,11.448,11.904,12.261,12.211,12.449,12.548,13.291,13.192,12.935,12.072,11.448,11.18,11.101,11.497,10.863,10.784,11.071,11.269,11.458,11.309,12.023,11.953,12.251,12.527,12.419,12.399,12.597,11.677,11.341,11.094,11.519,11.994,11.994,11.321,11.034,10.609,10.807,10.659,10.491,10.382,10.263,10.026,10.145,10.679,10.856,11.222,10.916,11.44,11.746,11.578,11.756,11.222,11.43,11.47,11.47,11.786,11.875,11.816,11.924,11.964,12.478,12.696,11.924,12.092,12.794,11.153,10.599,10.56,11.104,10.619,11.153,11.311,11.163,11.489,11.539,11.835,12.409,12.112,11.717,13.17,13.704,13.655,14.258,14.574,15.049,14.95,14.584,14.624,14.426,14.18,15.226,15.117,14.831,14.318,14.14,16.538,15.857,15.778,16.212,16.025,15.62,16.518,16.301,16.765,16.785,16.42,16.913,16.913,16.232,15.808,15.66,15.018,14.426,15.245,14.959,14.555,14.979,14.436,14.377,15.206,13.548,13.528,13.341,14.574,15.413,14.851,15.137,15.147,15.285,15.156,15.571,16.558,16.755,17.09,17.604,17.081,16.923,15.847,15.492,15.827,15.295,15.087,16.045,15.226,15.709,15.048,15.61,16.331,16.094,16.538,15.482,15.798,17.051,17.514,17.77,18.46,19.041,18.647,19.622,19.799,19.464
CSR,55.73,55.7,55.99,55.58,55.87,55.82,56.81,55.19,55.15,55.78,55.57,55.18,55.45,56.77,56.69,57.24,56.31,56.19,56.88,57.0,56.75,56.74,56.4,55.34,55.65,54.89,56.39,56.46,58.39,57.76,58.48,57.87,57.5,59.26,60.0,60.21,59.63,66.67,67.48,67.69,67.71,68.15,68.24,67.4,67.07,66.69,67.59,66.97,67.88,68.49,68.89,67.92,67.65,67.45,67.2,65.46,68.77,68.38,68.27,67.24,68.38,66.34,66.49,65.87,65.06,65.63,66.58,65.1,63.66,62.44,62.49,63.05,63.92,62.04,61.02,60.18,59.28,59.9,57.78,57.45,57.43,57.0,57.789,57.622,57.187,57.247,56.29,57.888,58.806,59.378,60.098,61.193,62.249,61.687,60.907,61.854,62.249,61.499,61.923,61.529,61.775,62.062,62.279,61.549,60.957,61.243,61.312,62.545,62.673,62.032,62.723,61.933,63.581,63.946,63.315,63.394,63.413,63.147,63.325,62.979,63.413,63.482,63.117,63.502,63.009,63.246,63.966,63.986,63.739,63.828,63.769,64.42,64.094,64.962,65.693,66.107,66.087,65.456,64.449,66.077,65.831,65.624,66.068,65.56,65.355,65.112,63.892,63.736,64.643,64.019,62.839,63.248,63.892,62.644,59.776,59.522,60.488,62.136,63.063,64.429,64.195,64.448,65.121,64.975,64.955,65.043,65.063,64.994,65.58,65.355,64.858,65.229,63.697,65.082,64.37,57.298,58.352,58.527,58.371,58.888,57.552,57.796,57.796,57.162,58.498,58.742,58.176,58.088,58.4,58.449,59.093,58.771,59.122,58.391,57.484,57.318,56.615,57.347,57.493,57.571,56.001,57.562,57.327,57.298,57.454,56.196,56.508,55.642,56.017,56.45,56.296,56.152,56.027,55.17,54.872,55.305,56.239,57.009,55.825,57.394,58.27,58.241,57.442,56.672,56.161,57.278,56.527,56.027,55.208,55.266,55.998,54.631,54.39,54.352,53.129,53.274,52.908,53.928,53.023,51.666,51.512,52.003,51.194,51.955,52.388,52.176,52.398,53.63,54.949,54.294,55.449,55.526,56.325,56.961,56.729,56.566,56.951,57.461,57.22,58.096,57.837,58.048,57.654,57.981,58.27,58.809,58.645,58.029,57.942,57.817,58.491,57.693,59.081,59.727,59.233,59.461,59.318,59.48,60.383,61.552,61.067,61.999,61.78,60.697,60.516,60.649,60.563,60.697,60.601,59.917,59.233,59.423,58.139,58.349,59.014,61.077,60.839,60.174,59.955,56.143,56.942,58.32,58.349,57.56,57.645,57.94,58.035,58.387,57.16,57.379,57.417,57.265,56.58,56.733,56.932,57.274,55.753,54.898,54.708,54.442,55.135,54.166,54.109,55.554,53.434,54.822,57.246,58.843,61.457,61.134,61.552,60.573,60.744,60.256,59.917,60.537,59.908,60.284,60.162,59.917,60.274,59.222,58.114,59.683,60.378,60.829,61.618,60.819,60.819,60.97,62.031,62.172,61.486,60.941,61.129,60.49,60.209,61.12,59.917,58.471,58.574,58.499,58.03,57.926,57.297
CSTL,24.685,25.48,24.81,24.51,23.895,24.16,24.23,24.02,23.12,22.98,23.72,24.56,23.64,23.83,24.21,24.11,24.71,23.85,24.32,24.3,22.91,22.12,21.38,21.2,21.12,20.25,20.46,20.66,20.7,21.01,21.08,21.08,20.12,21.01,21.6,20.39,19.71,20.97,21.08,22.11,21.26,19.69,20.15,20.54,20.03,19.2,19.32,19.13,18.88,18.15,18.63,19.04,19.83,19.24,24.75,24.6,25.52,24.81,24.49,24.24,24.69,24.98,24.46,23.69,25.1,24.58,25.16,25.05,24.56,24.62,24.37,23.53,23.13,23.43,25.19,24.83,24.73,24.84,25.05,24.55,23.55,23.53,24.7,25.27,25.35,25.75,25.0,25.7,25.615,25.9,25.83,25.56,25.32,26.13,26.6,27.02,27.12,27.91,28.17,27.57,27.99,29.57,31.88,30.83,29.94,28.94,29.21,31.34,33.67,33.42,33.15,31.9,32.34,32.37,32.23,32.75,32.4,34.96,38.94,39.47,39.39,39.16,39.51,42.84,43.04,42.24,42.15,40.98,40.86,40.01,40.75,40.77,39.64,39.66,39.34,39.89,40.61,40.07,39.0,38.54,38.9,39.31,39.27,39.395,40.09,40.2,41.39,39.44,39.6,39.66,39.05,38.88,38.63,37.97,38.02,38.25,38.1,38.64,39.62,39.41,39.1,39.12,39.95,39.94,39.93,38.49,37.88,35.72,34.65,33.55,33.95,33.45,34.12,34.82,34.97,34.74,33.04,33.55,33.57,31.63,25.99,25.5,24.21,23.74,24.15,23.96,24.51,24.18,23.74,23.4,23.01,22.14,22.53,22.51,22.36,22.81,23.08,23.66,23.59,22.92,23.31,22.72,22.23,23.02,22.77,22.36,22.71,22.74,22.67,23.56,24.08,24.41,23.46,21.82,21.75,21.62,21.42,22.75,22.94,24.65,24.06,23.56,23.09,23.2,24.21,24.01,23.46,22.28,21.35,20.57,20.84,19.97,19.78,19.9,20.56,20.09,19.82,19.41,19.34,19.16,19.36,19.65,19.76,20.35,15.32,14.65,15.15,16.08,16.23,16.33,16.07,16.43,16.8,16.32,16.72,16.54,17.39,18.68,18.87,19.5,19.66,19.84,20.12,19.76,19.46,20.3,20.01,20.34,20.42,20.35,19.75,19.47,19.16,18.85,18.52,18.91,18.54,19.27,18.75,18.82,18.44,18.04,18.17,17.6,17.02,17.02,16.71,16.27,15.97,15.95,16.23,15.8,16.1,15.89,16.02,16.5,16.4,16.75,16.48,16.32,17.03,17.04,16.785,17.21,17.05,16.62,18.75,19.35,19.31,20.05,19.85,20.09,20.63,20.93,21.27,21.98,21.14,21.51,21.26,21.05,19.89,19.7,19.3,20.11,18.6,19.09,18.57,19.19,20.19,19.78,20.02,19.94,20.1,20.08,20.84,20.98,20.52,20.07,20.54,20.49,20.03,19.29,18.76,19.63,19.54,18.93,20.21,20.59,21.32,22.23,21.27,21.68,25.28,26.04,25.09,25.36,25.75,26.15,27.19,26.72,27.32,27.61,27.85,28.12,27.71
CSTM,29.05,30.0,29.33,28.51,27.78,28.12,28.53,29.17,29.16,28.81,29.28,29.64,29.57,29.82,30.19,29.49,30.24,31.87,31.16,31.78,33.73,32.66,33.27,34.6,34.0,33.68,34.18,34.71,35.6,34.75,32.65,34.0,34.19,33.89,36.15,35.86,36.07,34.69,34.26,34.35,33.96,35.28,33.24,32.04,32.13,31.24,32.25,31.91,33.5,34.56,33.31,34.2,33.88,32.87,33.33,32.96,30.84,32.01,31.28,32.23,31.08,31.19,31.38,30.28,30.81,29.96,30.28,29.58,29.66,29.65,30.53,30.4,29.64,29.47,28.88,27.12,27.83,27.62,27.32,24.58,23.06,23.37,23.95,25.51,24.65,23.83,22.38,23.72,24.66,25.17,25.32,24.61,24.59,25.33,25.49,25.19,24.75,26.34,26.63,25.83,26.06,24.89,25.95,25.99,24.75,25.38,25.44,25.81,25.64,23.41,23.29,24.33,24.7,24.64,24.7,24.74,23.35,24.3,24.56,23.7,22.47,23.17,23.07,22.69,22.59,22.94,22.87,23.01,21.98,22.16,22.92,22.77,21.97,21.89,20.84,20.25,20.0,19.9,19.54,19.77,18.85,18.97,18.91,18.95,18.9,19.17,18.96,18.76,18.22,18.06,18.51,18.38,18.35,18.53,18.14,17.38,17.5,17.77,18.18,17.98,16.89,16.89,16.81,16.61,16.1,15.54,15.4,15.14,14.89,14.75,14.91,15.42,15.65,16.06,16.15,16.22,15.83,15.43,15.68,15.93,16.22,15.73,16.19,16.27,16.91,16.85,16.9,16.7,15.66,16.07,15.95,15.29,15.49,15.91,15.32,15.09,14.41,15.0,15.11,15.38,15.14,15.44,15.44,15.06,14.88,15.03,15.33,14.96,14.94,15.12,15.26,15.43,16.36,15.24,14.98,15.16,14.94,14.98,14.49,13.73,14.33,14.59,13.95,13.83,13.92,14.49,14.53,14.6,14.56,14.3,14.75,14.24,14.4,14.62,14.13,14.44,14.08,14.24,13.85,13.08,13.48,13.38,13.4,13.63,13.22,13.22,13.71,14.76,14.68,13.93,13.67,13.81,14.15,14.31,13.92,13.57,13.7,13.53,13.64,14.02,14.11,14.45,14.32,14.48,14.13,14.56,14.15,13.84,13.3,13.36,13.51,13.02,13.21,13.04,12.92,12.98,13.51,13.45,13.67,13.96,13.74,13.65,12.85,12.94,12.83,12.88,12.68,12.37,12.14,12.29,12.23,12.3,11.68,11.82,12.1,12.38,12.16,11.77,12.08,12.48,12.32,12.02,11.27,11.19,10.77,10.88,11.04,11.14,10.78,10.11,9.59,9.15,9.3,9.39,8.83,8.31,8.34,8.6,8.53,8.39,8.56,8.06,7.92,8.84,7.7,7.99,8.41,9.14,10.3,10.13,10.09,10.3,10.87,10.94,11.27,11.38,11.35,11.76,11.99,11.88,12.27,12.2,11.9,12.05,11.84,11.41,11.82,11.47,10.87,10.17,10.68,11.38,11.57,11.62,11.44,10.84,10.43,10.36,9.07,9.24,9.34,9.53,9.4,9.46,9.65
CSV,38.96,37.77,37.0,36.65,37.1,37.67,38.89,38.01,38.29,39.41,37.87,38.07,38.42,38.99,38.27,39.02,38.58,38.34,38.59,39.08,37.38,38.64,39.39,38.26,38.16,37.91,38.63,38.59,40.34,39.65,40.0,38.49,37.82,37.53,37.55,37.32,39.24,40.51,41.19,42.49,43.28,44.2,43.73,43.89,44.57,44.07,43.86,43.22,43.72,43.11,43.37,44.75,45.46,44.6,46.57,47.48,47.26,49.077,48.987,49.057,50.105,51.531,51.132,50.364,48.039,48.259,48.588,48.538,47.72,46.663,47.501,47.95,48.039,48.478,47.391,46.234,45.625,46.373,45.366,45.555,44.727,44.517,44.597,43.969,42.981,43.081,41.554,42.003,41.524,42.472,42.382,41.854,41.774,42.642,42.961,43.111,43.35,43.889,44.947,45.465,45.405,45.964,45.086,43.979,44.418,44.079,44.757,44.118,44.218,43.819,43.061,43.27,44.059,44.088,43.989,44.218,44.198,43.121,42.881,43.39,42.699,42.271,41.495,41.903,42.729,42.738,42.967,42.659,42.52,43.763,43.813,43.226,43.176,43.783,44.012,42.828,42.052,42.291,41.724,41.296,42.092,42.858,42.768,41.903,42.122,42.291,42.719,43.047,43.395,42.977,43.664,43.913,43.694,43.326,42.131,41.654,41.604,41.684,41.644,42.052,41.833,42.48,43.087,42.729,42.44,41.714,42.112,40.977,40.888,40.639,40.529,41.087,41.365,41.276,41.465,41.136,40.908,41.604,43.375,42.699,43.873,44.367,44.735,43.841,44.675,45.459,45.132,44.854,44.923,45.052,44.655,44.129,43.802,44.715,44.358,43.772,43.722,44.705,45.023,45.529,46.918,47.484,46.561,44.04,44.209,44.784,44.774,44.169,44.437,44.556,44.983,43.673,44.159,42.809,42.63,42.372,42.372,42.422,41.241,42.323,43.077,42.422,42.978,42.104,42.263,43.454,43.554,44.169,44.496,44.199,45.251,44.824,44.794,45.469,45.092,45.549,46.154,47.583,47.931,47.137,47.802,47.593,45.866,45.171,45.142,44.771,44.474,44.326,44.435,44.95,44.732,44.841,45.593,45.959,45.336,46.148,46.346,46.296,45.356,46.464,45.94,46.375,46.385,45.969,45.801,46.445,45.989,45.653,45.286,45.603,45.068,43.801,43.771,43.702,43.336,43.979,43.385,43.613,43.494,44.504,44.158,44.979,44.702,44.583,44.128,44.227,43.663,43.187,43.068,42.989,42.9,43.118,41.771,41.752,42.564,43.039,43.266,43.415,42.969,41.168,41.91,41.168,41.078,40.564,40.504,40.019,39.415,39.838,39.236,39.453,39.867,39.473,39.078,38.574,39.265,39.087,37.992,38.979,38.308,38.337,37.962,37.3,36.461,36.58,35.8,36.501,37.034,38.12,39.107,38.189,38.258,38.317,38.347,38.1,37.646,37.972,37.814,37.834,38.071,37.932,37.439,37.162,36.678,37.004,37.537,38.505,38.1,38.031,37.992,38.288,39.226,39.601,39.176,40.647,40.391,40.183,40.233,40.48,41.013,40.43,40.677,41.664,40.282,40.559,40.341
CSW,289.18,290.29,282.29,277.03,275.21,279.27,300.67,294.1,292.85,283.06,280.94,272.11,271.39,271.53,280.05,276.12,273.26,278.3,270.22,282.61,288.19,280.46,268.76,274.36,279.94,270.7,275.26,272.66,272.07,274.62,265.76,278.21,267.29,266.37,269.72,271.18,271.63,268.29,276.97,284.28,289.18,279.59,278.0,262.72,262.82,255.51,260.2,255.97,265.14,259.87,261.47,274.09,271.52,277.76,281.13,274.37,278.18,287.15,291.2,285.88,291.62,298.92,296.18,295.4,290.345,299.985,297.298,290.045,274.271,285.061,306.708,298.037,290.245,286.959,277.348,266.579,265.331,262.943,260.076,260.316,259.237,263.642,257.958,269.207,266.32,261.035,258.707,262.533,254.991,259.986,252.354,256.28,257.488,267.498,264.851,266.529,261.964,271.674,278.188,277.288,295.0,294.031,298.077,294.301,303.102,300.864,311.084,310.405,303.642,293.792,309.166,313.182,321.683,314.551,302.273,289.956,274.791,273.902,261.095,260.006,269.706,273.812,299.361,314.461,315.399,318.902,334.52,329.451,317.175,330.429,328.283,320.728,318.263,319.191,318.902,319.79,306.866,314.63,307.095,294.441,292.944,301.487,304.96,306.676,307.465,306.387,311.217,305.369,304.86,310.049,310.768,315.938,318.473,317.594,310.329,299.78,295.289,303.662,299.53,301.576,276.656,272.734,271.327,271.397,269.65,260.459,258.483,241.477,242.554,239.97,240.828,250.888,246.018,244.471,249.131,246.706,244.461,248.872,241.487,237.634,248.652,249.92,246.616,243.327,241.223,244.254,244.164,241.343,239.678,242.918,242.08,237.534,240.565,241.383,239.977,235.142,231.104,239.05,248.72,242.34,248.281,249.019,256.665,251.421,242.001,239.688,242.021,241.841,245.38,252.349,254.552,256.037,254.98,245.39,245.251,248.73,249.268,254.053,251.701,251.9,265.747,264.76,265.129,263.265,265.847,272.696,272.287,269.186,267.871,265.657,271.828,256.605,261.44,263.983,259.895,258.759,265.089,285.715,275.387,264.68,260.753,257.373,250.724,250.634,247.334,244.353,258.679,268.17,277.022,282.027,282.645,282.236,288.292,284.009,281.569,285.881,290.104,287.833,290.134,303.002,302.683,303.44,292.923,285.005,280.892,291.817,288.142,288.799,285.672,288.63,286.678,283.093,288.182,288.789,280.682,280.413,282.824,288.043,287.574,295.781,303.769,309.565,301.777,303.868,303.44,302.962,305.96,299.984,304.556,305.781,305.113,312.354,299.695,300.94,313.181,323.369,326.268,329.893,325.849,335.072,334.942,327.951,310.013,312.952,305.203,311.438,316.657,319.644,314.963,311.219,314.655,310.223,310.83,312.762,302.722,297.408,289.755,296.97,293.915,296.224,297.617,299.139,280.62,286.7,253.096,262.788,262.499,268.908,301.557,294.462,290.094,288.77,294.631,298.293,305.299,300.652,291.358,291.228,290.014,284.71,291.407,289.586,282.382,289.974,292.721,291.049,299.975,298.662,302.771,300.333,302.533,304.593,296.502,303.776,301.946,297.915,300.682,308.852,312.912,317.917,316.564,315.857,313.21,322.773,325.201
CSWC,23.45,23.45,23.69,24.06,23.86,24.3,24.21,23.95,23.9,23.65,23.84,23.62,23.51,23.51,23.78,23.73,24.04,23.77,23.52,23.15,23.3,22.94,23.28,23.2,22.98,22.84,23.23,23.12,23.287,23.168,23.327,23.287,23.03,22.961,23.297,22.921,23.346,23.059,22.97,23.069,23.02,22.881,22.525,22.832,22.99,22.872,23.059,23.317,23.561,23.002,23.335,23.1,23.433,23.541,23.738,23.846,23.649,23.433,23.551,23.08,23.159,23.178,23.061,23.011,23.188,23.335,23.443,23.846,23.375,23.541,23.087,22.513,22.221,22.065,22.192,21.968,22.075,21.773,21.345,21.53,20.907,20.878,21.238,21.462,21.325,21.413,21.053,21.462,21.247,21.345,20.809,20.848,20.894,21.173,21.144,21.231,21.337,21.606,21.837,21.673,21.673,21.038,21.923,22.097,21.673,21.548,21.895,22.01,22.145,22.097,21.943,22.007,22.16,22.293,22.179,22.122,21.95,22.15,22.208,22.083,22.36,22.475,22.169,22.303,22.007,22.017,22.017,22.083,22.017,22.589,22.627,22.176,21.703,21.807,21.741,21.675,20.908,21.561,21.533,21.088,20.956,20.88,20.71,20.747,20.53,20.36,20.341,20.416,20.341,20.568,20.558,20.823,20.83,20.802,20.951,20.858,20.661,20.465,20.456,20.409,19.894,20.016,20.128,20.175,20.063,19.745,19.558,19.156,19.174,19.202,19.184,19.455,19.34,19.414,19.303,19.266,19.247,18.876,19.062,18.506,18.932,18.83,18.719,18.914,19.312,19.34,19.164,19.09,18.988,19.21,18.895,18.904,18.839,18.858,18.531,18.485,17.87,18.274,18.953,19.21,19.862,20.054,20.229,19.908,20.064,20.128,20.504,20.678,20.596,20.926,20.88,21.211,21.064,20.734,20.926,20.522,20.694,20.803,20.603,20.794,20.867,20.839,20.876,20.73,20.694,20.839,20.749,20.558,20.531,20.322,20.458,20.322,20.322,20.476,20.494,20.385,20.555,20.681,20.519,20.42,20.609,20.249,20.366,20.357,20.222,20.24,20.537,20.573,20.708,20.717,20.996,20.915,20.933,20.789,20.717,20.933,20.924,20.699,20.546,20.679,20.732,20.652,20.304,20.295,20.268,20.348,20.107,19.724,19.67,19.518,19.438,18.992,19.17,18.947,18.956,19.045,18.751,18.438,18.429,18.635,18.375,18.453,18.488,18.236,17.985,18.011,18.011,17.881,18.029,17.968,17.855,18.011,17.838,17.829,17.942,18.583,18.661,18.505,18.063,18.133,18.288,18.011,17.327,17.371,17.284,17.448,17.388,17.76,17.44,17.648,17.778,17.682,17.526,17.284,17.015,16.868,16.764,17.041,16.86,17.102,16.643,16.479,16.392,17.085,15.578,16.193,17.128,18.851,19.102,19.431,19.328,19.371,19.622,19.509,19.466,19.276,19.31,19.241,19.198,19.05,18.895,18.782,18.314,18.709,18.709,19.104,19.323,18.878,18.911,19.121,19.424,19.575,19.382,19.483,19.499,19.474,19.55,19.844,19.861,20.012,19.718,19.592,19.6,19.499,19.357
CSX,53.23,52.81,49.93,49.89,50.11,50.75,50.89,49.43,49.92,49.64,49.41,49.35,48.69,48.51,48.81,48.89,48.33,47.53,48.01,47.66,47.44,46.06,46.16,46.2,45.63,45.57,46.9,47.39,47.57,47.37,46.41,47.28,47.11,46.99,46.23,46.44,46.14,45.86,45.26,45.67,46.996,46.468,45.381,45.76,45.8,45.939,46.059,45.52,45.78,44.264,44.394,44.603,44.693,44.324,45.461,44.892,44.583,44.952,45.291,44.543,45.092,45.321,45.271,46.039,43.048,43.237,43.576,43.188,42.589,41.971,42.38,42.221,42.111,42.36,42.011,41.293,41.353,41.094,41.313,40.925,39.648,39.549,39.429,39.449,38.751,38.821,38.053,38.372,39.519,40.187,39.658,39.18,39.1,40.217,40.785,40.476,39.828,41.024,42.649,42.53,43.038,42.56,42.38,41.953,42.201,41.704,42.042,41.416,41.098,40.77,40.611,40.442,41.078,40.641,40.462,40.353,39.618,39.598,38.902,38.147,37.521,37.63,37.143,37.432,37.233,36.408,35.554,36.299,35.285,36.021,36.07,35.951,35.405,34.997,34.977,35.096,34.828,35.842,35.683,36.04,36.021,36.19,36.488,36.388,36.547,36.358,36.309,36.269,36.378,36.269,36.567,36.945,37.153,36.915,36.855,36.14,36.12,36.07,35.951,35.722,34.749,34.629,35.136,34.947,34.551,34.047,33.938,33.344,33.621,33.651,33.67,34.551,34.532,35.037,34.631,34.769,34.987,34.809,34.967,35.482,35.472,35.66,35.284,34.947,35.324,35.64,35.769,35.175,35.561,35.373,36.304,36.234,35.631,35.878,35.769,35.215,35.136,35.69,35.591,35.631,35.888,35.65,35.215,34.65,35.155,35.472,33.67,33.443,33.482,33.73,32.868,32.651,33.096,32.443,32.146,32.175,32.146,32.522,31.73,31.878,32.106,32.205,32.334,31.958,31.868,32.185,32.205,32.087,31.959,32.353,34.098,35.37,35.489,36.011,35.489,35.814,35.844,35.577,35.321,34.739,34.937,34.759,35.508,35.153,34.966,34.522,35.045,34.798,34.927,35.213,35.262,34.512,34.483,34.739,33.881,33.911,34.019,32.797,33.014,33.507,33.625,33.073,32.866,32.925,32.59,33.132,33.142,33.004,32.176,32.452,32.116,32.037,32.028,31.968,31.613,31.791,31.673,32.106,31.673,31.939,31.87,32.156,31.535,31.781,31.298,31.485,31.416,30.805,31.15,30.854,30.776,30.864,30.265,30.088,29.941,30.668,30.648,30.756,30.736,30.471,29.99,29.764,28.222,28.438,27.859,27.584,27.957,28.183,27.604,27.564,27.545,27.368,27.339,27.633,27.093,27.28,26.965,27.182,26.857,27.398,27.761,27.506,27.319,28.144,26.209,26.602,26.72,27.486,29.204,29.008,28.9,28.586,29.381,29.362,28.998,29.312,29.037,29.44,29.528,29.715,29.784,29.47,28.605,29.018,28.988,30.098,30.697,30.373,30.363,30.638,31.355,31.434,31.306,31.277,31.384,31.11,31.59,31.746,31.697,32.9,32.636,32.372,32.196,32.382,32.352
CTAS,205.91,203.25,201.36,200.41,201.8,204.45,206.25,192.37,184.33,183.75,179.64,177.69,180.17,181.83,178.24,181.37,174.23,170.08,169.08,171.9,169.09,170.93,168.8,169.45,170.85,169.64,176.71,174.74,176.28,181.88,180.4,179.87,173.65,179.85,179.96,174.72,173.31,172.9,171.26,173.06,169.86,171.09,172.93,172.36,171.36,172.2,174.51,168.31,165.5,163.107,164.971,164.223,166.517,169.579,168.901,168.791,166.437,169.15,174.236,173.478,173.748,173.568,175.423,177.138,174.186,175.782,178.205,178.684,177.039,175.982,175.662,175.204,174.456,173.678,174.117,169.818,171.224,173.867,171.573,168.681,168.203,165.261,168.392,176.37,177.647,180.719,178.854,181.337,184.937,192.317,192.217,193.753,192.736,197.802,195.748,200.226,203.058,203.975,199.577,201.003,201.053,200.585,197.742,196.246,198.012,197.792,199.478,197.433,195.877,194.391,192.915,195.119,199.358,198.313,193.786,194.891,193.139,191.647,189.776,189.955,190.433,188.702,188.214,190.254,192.921,191.995,192.105,194.433,192.771,194.443,194.602,193.259,191.756,192.065,192.154,189.309,185.766,186.443,184.533,183.956,187.13,189.398,190.085,190.184,190.224,189.707,191.03,186.632,188.941,186.433,186.682,187.508,186.592,187.886,184.612,182.234,182.065,185.816,183.11,183.786,183.269,184.503,185.09,183.677,182.752,181.249,184.871,182.284,182.553,182.99,182.841,185.786,186.523,183.912,184.389,183.882,183.704,183.525,184.438,182.751,180.696,181.917,182.622,182.542,188.488,187.287,189.421,190.92,192.111,195.039,190.91,186.711,182.999,186.066,186.84,186.552,186.572,190.334,197.342,197.7,197.57,201.114,201.412,202.137,203.745,202.405,202.732,200.558,198.563,199.109,201.094,198.652,198.037,198.504,197.819,198.236,200.876,202.99,199.913,200.578,201.283,202.99,205.313,204.092,203.993,208.479,206.782,211.626,211.418,210.296,213.998,214.514,215.13,214.832,212.698,214.951,219.279,222.984,221.211,221.775,224.143,221.3,222.172,220.765,222.974,219.418,220.458,221.032,220.587,218.308,221.458,220.785,219.121,217.615,219.239,219.854,219.834,212.008,211.235,214.861,213.415,214.524,214.603,213.266,215.495,217.298,213.633,222.201,220.775,218.675,218.368,217.179,221.102,218.823,216.595,218.348,219.239,220.379,219.893,221.468,219.636,220.131,222.489,225.52,224.767,225.233,225.441,224.559,224.371,222.637,222.964,223.757,220.2,219.576,218.972,220.775,220.933,218.774,216.436,211.79,212.917,214.559,212.334,212.551,212.7,210.92,209.447,209.18,207.202,209.308,206.915,205.946,206.065,207.4,205.363,203.534,198.165,203.455,202.426,205.867,207.271,203.731,200.459,201.704,187.98,188.405,188.197,202.555,206.332,205.541,203.227,200.943,203.939,202.416,191.292,192.39,189.028,192.281,194.17,191.243,192.983,190.679,188.445,190.056,194.358,198.362,200.785,198.352,202.99,202.268,205.106,205.175,201.091,202.021,203.514,201.072,202.139,203.623,205.808,201.457,201.932,203.296,201.934,202.714,201.303
CTBI,76.15,74.72,74.19,75.16,74.72,74.93,76.98,75.03,72.25,72.24,72.04,71.61,70.94,72.14,72.82,72.75,74.07,72.36,72.24,72.36,71.42,70.94,70.08,68.96,68.35,68.08,68.95,68.82,70.65,69.578,69.767,68.625,67.801,67.077,67.007,64.903,66.789,65.548,66.362,66.203,66.213,66.938,66.203,66.501,65.796,64.754,64.883,63.543,64.03,64.04,64.367,64.625,65.826,65.816,65.777,65.419,63.96,65.31,64.447,64.566,65.965,65.002,64.665,65.062,64.099,64.615,65.469,66.541,64.367,65.657,63.94,64.188,64.149,65.052,63.722,62.233,62.054,61.3,61.121,60.268,60.079,59.474,60.188,59.702,59.811,59.404,58.154,58.491,57.3,58.164,58.67,58.184,58.064,57.917,58.36,58.212,58.743,59.196,60.504,60.376,60.533,59.058,61.714,61.458,60.72,59.973,62.53,61.448,62.186,63.101,62.55,62.668,62.579,62.707,63.661,64.419,63.12,62.943,62.343,61.802,60.691,60.425,59.156,60.356,60.101,60.189,61.891,63.858,58.015,58.635,58.871,57.405,57.159,56.825,56.766,57.809,56.284,56.176,56.904,55.497,55.576,55.979,56.776,56.825,57.287,57.228,57.858,57.769,59.983,59.589,60.14,59.117,58.615,58.645,57.943,56.353,55.885,55.69,55.729,55.651,54.433,54.569,54.111,54.442,54.715,53.604,54.004,52.171,52.054,51.478,51.42,52.96,52.804,52.892,52.58,52.346,51.654,51.157,51.4,50.533,50.386,49.919,50.231,49.909,51.176,51.127,51.508,50.884,51.859,51.225,51.625,50.864,49.743,51.859,54.735,52.99,51.985,53.643,54.15,53.789,55.037,53.848,53.692,53.575,54.55,54.199,55.076,54.598,54.696,54.784,54.803,55.086,56.178,54.686,54.228,55.008,54.969,55.201,55.49,55.558,56.109,56.379,56.833,56.234,56.311,56.427,56.621,56.775,56.746,56.118,56.64,53.926,54.244,54.177,54.563,53.172,54.302,54.631,54.08,51.926,51.714,51.308,51.192,51.849,51.975,51.298,52.139,52.747,53.337,53.877,53.829,53.916,55.094,54.814,54.921,54.998,54.863,54.032,52.042,53.491,52.728,53.646,53.452,53.636,53.394,54.196,53.298,52.728,51.115,51.279,51.405,50.371,50.584,49.956,48.526,48.507,48.092,48.372,48.826,49.956,50.272,50.434,49.87,49.659,48.482,48.664,49.248,48.549,48.865,49.2,48.826,49.429,48.645,48.98,49.094,50.396,50.425,50.396,50.865,50.434,50.454,50.052,48.826,49.123,47.974,48.089,47.898,48.3,47.285,46.864,47.467,46.998,46.73,47.209,47.142,46.443,45.256,45.17,45.524,45.007,44.155,43.686,44.002,46.051,44.414,44.347,44.615,45.352,48.29,48.511,48.204,48.712,49.688,49.525,49.372,50.099,49.066,48.999,49.87,49.104,49.334,49.104,48.176,48.346,47.976,47.91,49.351,49.399,49.759,50.044,51.855,51.77,51.21,50.935,51.239,50.859,51.096,52.377,52.547,52.661,52.633,52.803,52.263,53.941,52.709
CTEV,21.61,23.27,24.98,28.69,30.12,30.39,30.76,29.44,28.36,29.84,31.24,32.9,32.02,31.62,33.16,32.64,32.4,34.11,33.82,33.15,34.72,30.49,30.06,28.44,29.42,29.75,30.67,30.61,30.89,32.03,29.74,28.35,27.07,25.84,27.57,26.27,28.34,26.99,25.12,24.56,23.07,21.76,21.67,23.55,21.24,16.2,16.42,13.87,23.47,27.58,28.53,29.65,27.0,24.21,26.47,26.37,25.31,24.93,24.33,23.06,23.49,24.22,23.81,20.3,21.91,21.24,22.45,20.59,19.65,19.01,18.14,17.37,16.24,17.88,17.43,16.92,17.06,17.46,16.83,16.34,15.81,15.54,15.94,15.53,15.35,15.45,14.89,15.34,16.28,16.92,17.6,16.89,16.02,16.78,16.33,16.77,17.21,17.71,17.82,16.91,14.43,13.47,14.17,14.82,13.57,23.23,23.27,23.31,23.56,23.1,22.99,19.98,20.8,22.08,23.79,25.91,25.7,25.2,25.97,27.78,27.16,26.93,26.98,27.04,28.31,28.86,30.05,28.85,28.49,30.44,30.06,30.47,32.42,31.96,28.94,31.21,32.68,31.71,29.53,33.89,42.75,43.44,42.41,42.03,42.69,41.78,42.84,41.02,41.11,38.43,38.35,37.96,37.45,38.96,35.0,34.0,32.98,33.95,36.95,39.95,45.05,46.8,54.07,54.87,52.21,48.1,47.12,45.23,46.52,42.29,38.13,43.26,44.2,58.62,57.25,57.84,69.25,61.96,65.0,62.87,65.1,65.1,66.06,68.6,71.18,71.36,69.69,66.42,66.08,66.0,58.52,55.26,56.53,56.06,55.26,52.4,53.73,58.33,57.36,55.63,51.0,51.09,46.41,48.33,53.08,52.61,51.45,49.85,52.66,51.52,51.5,51.73,55.39,55.83,57.07,59.87,61.48,61.64,63.2,72.45,72.15,69.82,67.66,68.38,69.32,68.91,71.29,71.85,72.58,71.61,72.16,68.66,66.07,67.7,72.19,71.61,67.81,70.38,65.7,61.61,56.81,54.92,51.14,39.52,39.31,38.48,39.87,38.68,38.65,40.39,39.68,41.72,43.74,42.68,42.89,42.71,44.58,44.1,43.63,46.41,46.32,47.62,49.94,49.57,48.33,45.43,42.5,43.62,45.13,43.58,42.75,41.79,40.56,41.49,40.0,40.35,40.23,39.83,37.11,37.75,39.29,38.38,38.54,39.56,38.4,36.8,37.59,38.25,38.45,35.94,26.66,27.4,26.56,29.15,28.78,28.72,27.48,27.38,27.35,26.86,25.03,21.81,21.67,21.58,21.23,20.28,21.37,22.35,22.2,22.43,23.02,22.41,22.99,22.57,22.22,20.44,19.57,20.08,20.32,21.52,20.73,20.32,19.67,19.69,19.0,19.73,20.01,19.99,20.49,20.7,20.63,20.77,21.96,21.96,22.01,21.25,21.06,19.9,20.89,20.18,20.23,20.05,20.23,19.99,19.55,17.35,18.26,19.5,19.83,19.25,19.25,20.99,23.15,23.51,19.61,29.2,29.28,29.47,29.43,28.93,27.61,26.08,27.03,24.0,23.43
CTGO,15.8,15.91,16.12,16.08,15.3,16.0,15.87,16.82,17.11,16.25,16.62,16.77,15.71,16.63,17.19,17.23,15.99,15.79,15.67,15.74,14.92,14.83,15.64,15.97,16.98,16.9,17.02,17.13,16.51,15.97,14.96,15.47,16.38,16.5,18.71,18.07,19.71,19.65,20.11,19.95,19.88,20.83,20.6,21.4,21.17,20.13,20.72,22.44,24.71,26.36,26.83,26.87,27.19,24.65,24.58,23.05,22.66,23.13,22.95,21.91,22.55,22.45,22.84,22.0,23.61,22.37,24.33,24.71,24.12,24.82,25.72,24.11,23.32,21.57,21.16,19.39,19.36,19.59,18.55,18.75,16.8,17.11,16.69,17.88,17.17,17.11,17.2,17.56,19.62,21.25,22.73,23.34,25.22,26.47,27.07,26.53,26.7,27.06,28.61,28.39,29.82,30.07,28.91,28.05,28.85,28.91,27.82,27.27,26.0,25.3,27.34,26.49,29.13,28.86,28.67,27.07,25.57,27.58,28.68,27.71,28.35,31.97,33.0,32.56,31.7,32.79,33.1,30.84,31.67,29.7,29.48,29.43,27.94,27.99,25.99,26.0,27.58,27.31,27.18,26.85,26.41,27.97,27.42,29.65,29.27,29.02,29.4,28.3,27.63,27.21,26.92,26.81,27.81,27.56,27.09,27.62,26.02,26.22,25.65,25.61,24.1,24.51,24.22,23.07,22.86,21.68,20.83,20.86,21.45,22.55,22.52,21.89,23.17,24.02,22.8,21.86,21.79,20.46,20.66,20.43,21.18,21.46,21.77,21.31,21.39,21.2,22.28,22.51,22.85,22.98,25.22,24.5,25.37,25.73,26.4,25.68,24.44,24.57,25.4,24.86,24.84,25.3,24.43,25.02,24.93,24.67,24.33,24.07,24.75,23.5,23.66,24.0,23.9,23.74,23.0,24.0,22.22,22.6,21.65,21.53,21.89,21.58,21.39,22.06,21.9,22.03,21.15,21.08,21.14,20.44,21.43,20.84,20.67,20.22,21.73,22.01,22.08,21.69,22.33,22.29,19.9,19.55,19.94,19.56,19.75,18.66,18.64,18.68,19.22,19.53,19.91,20.36,20.68,21.03,20.42,19.77,19.84,20.04,20.04,19.66,20.37,19.97,19.94,19.59,19.74,19.65,20.1,19.28,19.48,20.01,20.94,20.41,20.31,21.28,20.12,21.3,20.66,20.98,20.26,20.5,19.52,19.87,20.38,20.33,20.06,20.99,20.74,20.27,19.42,19.28,20.25,20.37,18.22,17.85,17.16,17.01,16.31,14.76,15.0,12.85,13.21,12.86,13.79,13.96,13.98,14.28,13.94,13.3,13.38,14.06,14.17,14.21,13.92,14.66,13.4,13.64,13.48,14.28,14.78,13.97,12.34,11.42,10.9,10.21,9.54,9.7,9.76,10.39,10.32,9.95,10.21,10.08,10.02,9.92,9.8,10.03,9.65,9.98,9.82,10.38,10.66,9.49,9.46,9.56,9.35,9.02,9.75,9.76,10.04,9.7,9.0,9.36,9.13,9.55,9.88,9.84,9.77,10.2,10.05,11.05,10.26,10.39,10.01,9.83,10.42
CTKB,4.46,4.56,4.54,4.57,4.58,4.62,4.64,4.65,4.62,4.51,4.62,4.59,4.39,4.56,4.62,4.59,4.58,4.43,4.34,4.48,4.47,4.28,4.07,3.86,3.77,3.98,4.09,3.93,3.96,4.02,4.05,4.13,4.04,4.09,4.33,4.05,4.19,4.24,4.19,4.12,3.99,3.97,4.01,3.96,3.77,3.57,3.55,3.405,3.355,3.68,4.04,4.12,4.61,4.92,4.94,4.78,4.66,4.62,4.56,4.44,4.57,4.46,4.4,4.26,4.65,4.63,4.57,4.61,4.61,4.69,4.62,4.59,4.53,4.62,4.66,4.6,4.52,4.53,4.48,4.37,4.3,4.32,4.58,4.6,4.63,4.71,4.48,4.51,4.34,4.25,4.13,4.01,4.0,4.16,4.23,4.36,4.22,4.38,4.41,4.44,4.43,4.48,4.4,4.37,4.36,4.39,4.43,4.34,4.2,4.2,4.24,4.17,4.36,4.31,4.46,4.47,4.5,4.93,5.05,5.16,5.0,5.01,5.12,5.18,5.2,5.27,5.57,5.52,5.31,5.4,5.62,5.56,5.7,5.8,5.45,5.43,5.5,5.52,5.21,4.92,5.05,5.04,5.05,5.1,5.07,5.04,5.1,4.95,4.8,4.81,4.7,4.64,4.86,4.97,4.94,4.85,4.86,4.99,5.2,5.36,5.39,5.33,5.65,5.6,5.82,5.84,5.88,5.21,5.26,5.53,5.29,5.5,4.57,4.81,4.79,4.75,4.62,4.54,4.01,3.91,3.94,3.9,3.82,4.01,4.2,4.15,4.26,4.16,4.11,4.17,4.04,3.95,4.02,4.06,4.01,3.96,3.85,3.94,3.9,3.79,4.02,3.97,3.65,3.61,3.47,3.38,3.4,3.39,3.41,3.71,3.86,3.78,4.09,3.92,3.9,3.96,3.94,4.13,3.74,3.93,4.1,4.02,3.98,3.94,4.02,4.14,4.17,4.09,4.16,4.11,4.15,4.01,4.0,4.04,4.06,4.01,4.08,4.17,4.03,3.79,4.03,4.11,3.89,3.88,3.84,3.64,3.6,3.55,3.6,3.75,3.69,3.33,3.37,3.25,3.1,3.13,3.3,3.24,3.25,3.35,3.45,3.56,3.58,3.43,3.4,3.76,3.61,3.48,3.4,3.55,3.55,3.33,3.23,3.12,2.95,3.07,3.19,3.3,3.22,3.36,3.44,3.47,3.56,3.44,3.34,3.4,2.85,2.83,2.77,2.59,2.49,2.57,2.42,2.45,2.48,2.66,2.69,2.67,2.68,2.73,2.98,3.02,2.925,3.79,3.73,3.68,3.8,3.86,3.7,3.71,3.75,3.86,3.77,3.82,3.77,3.785,3.7,3.65,3.67,3.72,3.76,3.71,3.52,3.74,3.37,3.67,3.71,3.72,3.99,3.92,4.01,4.0,4.1,4.08,4.1,4.22,4.2,4.06,4.22,4.24,4.36,4.2,4.14,4.17,4.28,4.36,4.53,4.46,4.47,4.31,4.3,4.49,4.81,5.0,5.13,5.22,5.12,5.2,5.36,5.31,5.23,5.22,5.2,5.2,5.15
CTO,22.0,21.81,22.17,22.53,22.39,22.22,22.36,21.52,21.61,21.44,21.29,21.43,21.43,21.55,21.43,21.57,21.48,21.51,21.93,21.74,21.14,21.25,20.83,20.51,20.6,20.66,20.92,20.6,20.93,20.83,20.6,20.433,20.247,20.148,19.706,19.559,19.952,19.952,20.178,20.472,20.266,20.129,20.011,20.109,20.325,20.345,20.07,19.618,19.716,19.559,19.844,19.893,19.922,19.932,20.129,20.207,19.962,20.07,19.883,20.06,19.343,19.216,19.314,19.225,19.058,19.245,19.697,19.716,19.412,19.314,19.402,19.137,19.196,19.078,18.842,18.754,18.656,18.459,18.185,18.155,18.106,17.772,17.89,17.988,18.067,18.234,18.008,18.42,18.518,18.764,18.636,18.381,18.538,18.479,18.854,18.816,19.028,18.883,19.008,18.903,18.903,18.749,18.797,18.797,18.71,19.018,19.162,18.469,18.277,18.431,18.219,17.805,17.796,17.921,17.69,17.892,17.873,17.584,17.132,17.103,17.103,16.872,16.737,17.055,17.093,17.392,17.266,17.459,17.478,17.757,17.555,17.42,17.584,17.68,17.507,17.796,17.815,17.68,17.44,17.661,17.719,17.642,17.517,17.305,17.295,17.093,17.055,17.392,17.825,17.382,17.064,17.132,17.112,16.997,17.132,17.16,16.906,16.962,16.915,17.037,17.009,16.953,17.037,17.047,16.906,16.623,16.5,16.227,16.105,16.331,16.236,16.444,16.406,16.416,16.585,16.312,16.368,16.095,16.095,16.02,15.925,15.718,15.765,15.558,15.36,15.483,15.426,15.379,15.219,14.927,14.983,14.814,14.757,14.993,14.842,14.776,14.38,14.559,14.503,14.465,14.672,15.294,15.2,15.285,15.36,14.974,15.04,15.049,15.294,15.153,15.181,15.388,15.511,15.426,15.417,15.624,15.577,15.624,15.68,15.717,15.819,16.049,15.975,15.782,15.671,15.92,15.837,15.791,15.625,15.542,15.616,15.321,15.321,15.294,15.128,15.201,15.211,15.404,15.201,14.99,15.054,15.137,15.063,15.192,15.349,15.146,15.211,15.072,16.169,15.975,16.261,16.233,16.242,16.252,15.957,15.883,15.994,16.021,15.948,16.353,16.224,16.058,15.883,15.948,15.966,16.298,16.16,16.132,15.902,15.948,15.938,15.754,16.657,16.869,16.62,16.648,16.602,16.639,16.583,17.016,16.924,16.969,17.078,16.78,16.536,16.527,16.599,16.635,16.626,16.59,16.491,16.482,16.103,16.022,16.121,16.455,16.626,16.635,16.509,15.995,16.211,16.482,16.067,15.949,16.04,16.139,16.247,16.374,16.338,16.491,16.41,16.446,16.238,16.238,16.374,16.437,16.31,16.374,16.238,16.238,16.157,15.805,15.489,15.778,15.218,15.679,16.383,17.06,17.547,17.475,17.43,17.421,17.321,17.231,17.267,17.43,17.042,17.096,17.06,17.15,16.861,16.78,16.301,16.753,16.717,16.992,17.053,16.558,16.54,16.673,16.921,16.841,16.532,16.532,16.735,16.664,16.815,17.876,17.885,17.788,18.159,18.292,18.035,17.92,17.699
CTOS,10.86,10.88,10.53,10.31,10.28,10.34,10.42,10.45,10.57,10.67,10.55,10.23,9.74,9.57,9.96,10.04,11.04,11.81,11.95,11.94,11.97,11.4,11.25,11.4,11.27,10.61,10.67,10.56,10.66,10.73,10.27,10.5,10.24,9.68,10.0,9.83,9.76,9.46,9.58,9.78,9.78,9.68,9.23,9.24,9.32,9.26,9.7,9.84,10.09,9.92,9.96,9.84,9.7,9.77,9.97,9.93,9.55,10.1,9.85,9.13,9.01,8.78,8.74,8.76,8.43,8.37,7.88,7.61,7.26,7.17,7.3,7.36,7.26,7.28,7.0,6.64,6.63,6.59,6.62,6.57,6.31,6.46,6.58,6.59,6.48,6.31,6.08,6.27,6.3,6.32,6.16,5.85,6.09,6.01,5.66,6.38,6.41,6.83,7.06,7.0,7.19,7.16,7.29,7.39,7.49,7.56,7.54,7.4,7.29,7.17,7.26,7.08,7.09,6.97,6.9,6.87,6.51,6.6,6.55,6.59,6.32,6.32,6.29,6.4,6.34,6.34,6.62,6.45,6.22,6.28,6.4,6.31,6.36,6.19,6.23,5.92,5.92,6.13,6.19,5.8,5.76,5.79,5.89,5.97,5.99,5.98,5.99,5.96,5.98,6.0,6.23,6.18,6.13,6.33,6.33,5.95,6.02,6.11,6.1,6.45,6.31,6.35,6.39,6.47,6.17,5.59,5.39,5.34,5.44,5.45,5.65,5.79,5.84,5.99,5.97,5.89,5.76,5.8,5.87,5.74,5.81,5.89,5.86,6.04,6.02,6.74,6.61,6.39,6.43,6.6,6.58,6.38,6.41,6.57,6.54,6.47,6.14,6.48,6.28,6.2,6.46,6.52,6.39,6.51,6.42,6.34,6.18,5.97,5.98,6.08,6.02,5.78,5.99,5.6,5.74,5.77,5.71,5.85,5.71,5.61,5.89,6.09,6.15,6.06,6.14,6.14,6.11,5.99,6.01,5.94,6.03,5.68,5.71,6.03,6.14,5.89,5.97,6.04,5.93,5.6,5.7,5.78,5.84,5.99,6.0,6.16,6.19,5.7,5.78,5.95,5.96,5.81,5.89,5.73,5.56,5.58,5.78,5.61,5.67,5.15,5.15,5.2,5.19,5.09,5.01,5.14,5.0,4.9,4.94,5.04,5.07,4.92,4.96,4.83,4.75,4.74,4.7,4.72,4.64,4.72,4.74,4.74,4.64,4.66,4.53,4.6,4.5,4.24,4.3,4.4,4.36,4.44,4.31,4.37,4.37,4.56,4.66,4.72,4.6,4.68,4.56,4.48,4.33,4.27,4.12,4.14,4.2,4.1,3.91,4.03,4.23,4.15,4.34,4.26,3.95,3.84,3.76,3.8,3.39,3.41,3.65,3.41,3.54,3.75,3.39,3.62,3.52,4.02,4.4,4.2,4.22,4.45,4.65,4.74,5.21,5.15,4.79,4.8,4.86,4.69,4.73,4.67,4.61,4.77,4.91,4.75,4.92,4.95,4.83,4.02,4.14,4.43,4.34,4.48,4.51,4.48,4.62,4.8,4.92,5.02,5.02,5.16,5.19,5.24,5.23
CTRE,43.25,42.35,42.38,43.4,42.45,42.88,41.97,40.1,40.49,40.33,40.22,40.86,41.34,41.8,41.39,41.76,40.9,40.35,40.47,40.83,39.8,39.4,38.8,37.49,37.06,36.38,37.03,37.04,36.85,36.75,37.73,37.7,36.92,37.97,37.44,38.03,38.73,39.34,40.82,41.24,41.68,41.96,41.14,41.01,41.49,41.25,41.52,41.14,41.93,42.44,42.09,40.55,41.6,39.5,39.48,39.34,39.5,39.19,39.45,38.95,39.71,38.76,37.96,37.98,37.31,38.36,39.42,39.5,39.5,39.73,39.35,38.85,39.69,39.42,38.77,38.57,37.41,38.32,37.13,36.65,36.26,36.735,36.873,37.19,36.745,37.051,35.716,38.832,39.485,39.287,39.693,39.604,39.663,39.357,39.545,39.466,39.515,38.951,38.872,39.584,40.455,40.188,40.702,40.494,40.178,40.069,39.624,39.515,39.723,40.682,39.584,39.713,38.971,38.328,38.001,38.427,38.199,36.171,36.29,36.023,36.943,36.685,36.131,35.755,36.636,36.458,36.151,36.992,36.953,37.358,37.071,36.854,36.962,37.012,36.933,36.537,36.854,36.27,35.686,35.924,35.775,36.206,36.343,35.96,36.225,36.0,35.843,35.617,35.549,35.627,35.608,35.872,35.578,35.225,36.088,36.755,36.99,36.96,37.019,36.96,36.696,36.49,36.794,36.706,36.372,35.813,35.98,35.5,35.823,36.186,35.666,35.176,35.039,35.49,35.784,35.931,35.441,34.862,35.294,34.696,34.617,33.97,33.676,33.323,34.617,35.039,34.48,34.245,34.304,33.627,34.5,33.921,33.108,32.627,32.559,32.255,32.539,33.147,33.323,33.911,34.441,34.794,34.382,34.549,34.0,33.318,33.784,33.435,33.28,33.726,33.027,33.338,33.697,33.28,33.134,33.25,33.202,33.202,32.862,32.911,33.474,32.949,33.085,32.823,33.338,33.406,33.454,33.59,33.367,33.163,33.435,33.532,33.309,32.862,32.6,32.911,32.726,32.115,32.027,31.911,31.94,31.6,31.697,31.833,31.94,31.056,30.872,30.571,30.319,29.658,30.348,30.348,30.367,29.872,29.503,29.455,29.406,29.522,29.814,30.357,29.833,29.746,30.066,30.047,30.134,30.289,29.804,29.571,29.707,29.382,29.343,29.295,29.468,29.449,28.854,28.69,27.999,26.981,27.663,27.855,27.73,27.596,27.557,27.932,28.009,27.817,27.663,27.807,27.615,27.413,27.49,27.999,27.461,27.192,27.663,28.431,28.191,28.018,27.5,26.924,27.154,27.519,27.989,27.797,27.999,28.297,27.769,27.404,27.913,28.105,27.644,27.24,26.981,27.039,27.202,27.394,26.943,27.605,27.481,27.279,27.125,26.952,26.568,26.319,25.589,25.675,26.856,27.701,27.413,27.346,27.442,27.485,27.106,27.229,27.362,27.523,27.182,27.514,27.647,27.419,27.343,26.973,26.289,25.635,24.742,24.496,24.534,24.211,25.189,24.999,25.084,24.553,24.695,24.657,24.648,23.765,23.661,24.315,24.543,24.648,25.075,25.17,24.277,24.439,24.78
CTRI,27.67,27.69,27.51,28.0,27.3,27.7,27.28,27.02,26.28,25.87,25.67,26.28,26.3,26.57,27.47,27.39,28.49,30.24,30.52,30.65,31.85,31.45,30.23,30.85,29.77,29.97,31.09,31.59,30.35,29.73,28.19,29.51,30.0,29.84,31.21,30.39,30.67,30.22,30.74,30.67,31.02,31.32,30.2,30.18,29.51,28.96,29.95,31.29,32.46,32.07,31.68,33.2,34.53,33.6,41.8,41.58,39.29,39.25,37.6,35.18,35.46,35.41,34.74,34.51,33.45,32.96,33.1,33.74,32.61,33.1,33.7,33.74,33.69,33.41,32.08,30.67,30.05,29.83,30.37,29.21,27.8,29.38,29.67,30.45,30.13,30.12,29.12,30.4,30.5,30.17,29.78,29.3,28.81,29.97,30.12,30.01,29.34,29.45,30.41,29.87,30.94,31.0,31.43,30.67,30.96,31.24,31.85,31.88,30.89,31.29,31.01,31.11,31.42,30.44,29.88,28.93,27.71,27.77,28.54,27.82,27.6,27.83,27.93,28.48,28.65,28.4,28.36,28.27,27.83,27.8,26.68,27.05,26.82,26.89,26.39,26.4,26.31,27.11,26.14,25.82,25.25,25.48,25.66,25.94,26.1,26.12,26.1,26.13,25.88,25.13,25.99,26.4,26.58,27.39,26.3,25.69,25.85,25.58,25.25,24.59,24.46,22.19,22.49,21.71,21.25,20.52,19.7,19.37,20.05,19.98,20.47,20.87,20.94,22.12,22.06,21.63,20.99,21.36,21.92,19.69,20.19,20.19,19.96,20.25,20.3,20.58,21.26,20.36,19.93,20.54,20.53,20.11,20.19,21.13,20.49,20.6,20.02,20.52,20.33,20.16,20.0,20.3,20.67,21.1,21.17,20.83,21.1,20.62,21.31,21.62,21.39,21.36,21.8,22.85,22.63,23.1,23.02,23.18,22.77,21.45,21.68,21.59,21.41,20.55,20.68,21.24,21.16,20.4,20.39,19.91,20.25,20.28,19.92,20.48,20.82,20.38,20.5,20.61,20.7,20.21,19.98,21.2,21.36,21.85,21.05,21.04,21.8,21.36,21.66,21.75,21.41,20.96,20.81,20.68,20.54,20.76,20.88,20.75,20.52,20.84,20.94,21.61,21.7,21.35,21.63,22.29,22.0,22.13,22.44,22.14,22.46,21.98,22.01,21.41,20.43,20.75,20.85,22.27,21.98,22.52,23.1,22.82,22.64,22.82,22.64,21.93,21.4,20.2,20.88,20.63,19.77,19.82,18.64,18.59,18.39,19.6,18.96,19.54,19.97,20.5,20.13,19.53,21.34,20.91,21.05,19.32,18.41,18.58,18.78,17.96,18.45,18.26,18.54,18.1,17.02,16.72,16.61,17.18,17.4,17.24,17.14,17.49,16.74,17.74,15.18,15.79,15.77,16.25,17.74,17.13,16.39,16.56,16.49,16.57,17.57,17.14,15.83,16.89,16.78,16.42,16.36,15.74,15.65,15.5,16.1,16.85,16.48,16.45,16.64,16.4,16.1,17.35,16.78,17.46,18.78,18.15,18.63,19.69,19.7,19.84,20.71,20.75,21.32,21.71,22.42
CTRN,62.92,61.71,64.22,66.83,65.65,64.21,64.07,63.61,63.18,59.2,57.72,57.69,56.24,57.03,55.28,55.28,56.32,57.84,55.905,59.12,56.22,63.44,61.89,63.59,60.66,56.84,55.61,55.25,50.64,47.97,45.66,43.69,43.6,43.06,46.24,45.83,46.11,44.28,46.01,50.5,46.6,43.69,42.61,38.23,36.28,37.55,40.53,41.4,42.89,41.5,43.43,44.28,46.21,47.17,46.44,46.82,45.64,47.96,48.71,47.79,49.24,49.2,50.66,49.36,48.93,49.26,50.57,51.69,49.97,47.25,45.28,44.65,44.85,45.29,44.39,42.43,45.82,43.37,44.09,43.32,42.02,42.33,42.72,43.53,44.63,45.84,43.86,47.86,49.41,51.66,44.17,43.25,47.66,49.11,48.69,47.04,46.61,48.12,48.1,46.48,46.9,47.38,47.6,46.85,45.33,43.64,45.41,45.83,45.85,46.8,46.18,44.55,46.09,45.45,44.89,44.85,44.5,45.61,45.8,44.16,43.15,43.95,41.75,42.38,41.87,42.84,42.84,46.03,45.69,46.91,46.86,47.97,47.75,47.89,48.43,46.69,44.16,46.13,44.91,41.53,41.56,40.74,41.94,40.17,40.75,40.81,43.02,41.9,43.44,42.91,42.88,44.62,44.5,44.18,45.88,48.14,45.89,45.76,44.87,43.81,43.47,44.07,45.29,44.99,45.17,43.83,41.91,40.35,39.85,39.24,38.37,40.07,40.25,40.47,40.08,39.47,38.7,39.16,37.41,36.0,36.6,35.82,35.47,35.71,36.15,36.17,36.47,35.6,34.92,35.87,36.19,35.56,36.1,36.5,36.05,35.97,34.93,36.29,36.08,31.38,31.68,32.51,31.97,31.16,31.03,31.09,30.74,30.85,31.38,31.36,32.86,32.39,33.95,32.99,32.94,34.58,33.93,33.77,34.54,35.17,37.82,37.71,38.74,36.78,35.02,35.63,36.95,36.78,33.95,34.03,32.59,32.02,31.32,32.43,32.21,31.97,32.69,33.33,31.8,31.16,31.56,30.48,30.45,30.37,29.65,29.09,30.52,29.54,29.51,30.08,29.99,30.42,31.65,31.77,31.24,30.83,30.74,30.11,29.83,30.26,30.18,30.66,30.39,30.9,32.16,32.95,33.14,33.04,33.39,33.21,31.15,30.65,30.36,29.96,29.22,29.23,29.78,29.87,30.18,32.07,33.33,34.14,33.96,33.83,33.25,33.72,32.87,27.01,26.48,26.29,27.72,26.88,25.94,25.8,25.81,26.42,26.34,26.21,27.93,24.07,24.31,23.95,22.94,23.42,23.0,22.94,22.8,23.36,21.94,22.33,20.67,20.7,20.5,20.83,19.99,19.91,19.76,19.84,19.09,19.59,19.86,19.58,19.96,20.61,18.32,19.14,19.25,19.51,22.59,21.42,22.14,22.63,22.77,21.18,21.34,22.34,21.05,20.11,21.26,22.16,21.54,20.65,19.72,20.97,20.4,21.73,23.63,25.04,24.35,23.89,23.73,24.63,23.86,24.11,24.73,25.35,25.41,26.71,27.87,28.88,28.19,27.9,27.28,28.03,27.83
CTS,59.99,60.92,60.13,61.31,59.2,59.4,59.48,59.39,60.05,59.07,60.14,60.96,59.06,59.15,60.34,60.5,63.83,65.19,64.57,65.0,66.82,67.01,65.85,68.31,67.0,64.72,64.8,66.63,66.13,67.88,64.81,66.27,65.21,62.85,66.28,67.04,66.72,63.89,64.21,64.79,65.12,65.25,62.32,59.91,59.41,57.07,56.94,58.32,61.29,59.48,58.66,61.49,61.75,59.85,60.0,58.07,56.53,57.0,57.1,54.43,54.27,55.98,56.77,55.53,54.34,55.12,54.82,55.13,54.59,54.54,55.56,55.57,54.94,53.39,51.15,49.46,48.4,48.34,48.44,47.76,46.64,47.84,48.62,50.299,49.999,48.6,46.132,47.161,46.592,46.272,45.972,45.752,46.742,48.2,48.07,47.441,47.861,51.148,51.887,51.168,51.907,52.617,53.336,53.176,52.896,52.167,53.706,53.356,54.255,55.954,57.413,56.873,57.103,57.243,55.534,55.734,54.145,53.786,53.236,53.076,51.368,51.937,50.399,51.028,50.139,49.689,51.028,49.879,47.531,48.22,48.36,46.951,46.881,46.352,46.012,45.642,45.073,45.483,44.463,43.814,42.835,43.374,43.964,44.413,44.304,43.914,43.804,43.755,43.874,43.395,44.443,44.054,44.393,45.442,44.663,43.036,43.635,44.383,44.254,45.052,43.585,42.427,42.257,42.507,42.437,42.237,41.728,40.221,41.858,41.279,40.969,42.277,42.377,42.267,41.289,41.229,40.65,40.939,43.185,41.878,41.568,41.438,40.69,41.059,40.44,42.367,42.087,42.087,40.909,41.229,41.149,39.961,40.939,39.602,38.174,36.407,36.677,38.244,38.703,38.224,40.021,39.602,39.682,39.522,39.871,38.713,39.252,39.582,40.749,41.546,41.726,41.596,42.544,41.317,41.556,41.945,41.596,42.623,41.347,41.118,41.995,42.234,42.474,41.846,41.965,42.374,42.813,42.504,42.484,42.673,43.421,41.427,41.437,41.496,41.197,40.858,41.437,42.474,41.287,39.502,39.073,38.465,38.305,38.824,38.884,38.335,39.083,40.36,41.137,41.417,41.317,41.885,40.33,40.599,40.559,40.908,41.796,41.387,41.028,41.457,41.786,42.683,43.152,43.112,42.952,44.498,44.389,43.212,42.494,43.501,43.282,42.793,43.142,42.016,41.06,41.229,41.329,41.697,41.02,42.395,42.524,43.102,42.783,41.707,41.259,41.498,41.548,40.302,40.542,40.651,40.173,40.98,39.525,40.352,40.85,42.016,42.524,43.062,42.584,42.773,43.222,42.255,39.764,39.874,39.047,38.738,38.878,39.665,38.569,37.941,39.745,39.655,39.954,40.033,38.668,37.911,37.214,37.443,36.656,37.204,36.965,36.995,37.015,38.25,34.833,35.769,35.919,37.244,41.628,40.94,41.398,42.006,42.843,43.162,43.47,43.62,42.176,42.754,43.152,42.405,42.724,42.256,41.26,42.296,42.485,42.823,43.679,43.062,43.172,42.176,42.634,44.456,44.107,45.033,45.003,44.864,45.591,46.198,45.959,46.476,46.019,46.287,45.501,46.198,46.337
CTSH,45.45,43.01,43.18,43.63,44.64,44.77,44.56,43.18,43.03,44.16,42.57,43.4,42.43,43.94,41.37,41.99,41.07,38.73,38.74,40.03,39.15,41.44,40.95,41.83,43.7,48.82,51.05,50.82,52.17,51.18,51.81,52.94,52.99,53.21,53.4,53.51,55.14,57.16,55.76,53.85,53.16,51.81,52.75,52.32,51.3,50.88,51.4,46.8,45.728,45.648,47.396,48.905,51.318,51.576,50.971,51.507,51.497,52.063,52.53,54.317,54.734,54.247,54.724,54.714,58.398,60.027,59.838,60.871,60.106,59.967,59.62,60.106,57.514,58.785,60.573,61.059,61.913,62.102,60.821,60.92,60.632,59.312,60.335,59.371,59.818,61.506,61.635,61.119,59.868,60.891,60.623,59.947,60.752,61.993,62.539,64.197,65.796,65.319,64.664,63.889,63.055,63.979,64.515,60.901,60.632,60.702,64.575,64.535,66.342,64.396,65.749,65.038,70.057,73.673,73.703,76.153,75.916,75.787,73.604,81.913,81.073,81.458,82.298,83.632,84.58,83.167,83.592,83.019,81.221,83.721,83.8,85.657,83.454,84.205,84.234,84.738,83.098,83.602,80.648,80.302,82.002,83.128,83.978,84.541,84.392,84.155,84.185,84.383,82.752,82.624,82.624,83.039,82.93,82.812,82.219,79.976,79.739,79.749,79.235,78.287,76.755,76.499,76.775,76.123,75.53,74.019,75.066,71.48,71.42,70.887,70.008,71.434,72.359,72.988,71.936,71.69,72.004,71.64,73.441,71.621,71.542,71.69,71.011,70.519,66.712,66.939,66.752,66.919,67.243,67.647,65.611,65.001,64.401,65.66,66.171,65.256,64.725,67.489,67.283,66.83,66.693,66.555,65.906,65.443,65.975,65.984,65.886,65.581,67.243,66.565,67.047,65.847,69.112,68.886,68.04,67.47,68.04,69.398,68.03,69.624,70.027,70.647,70.283,70.647,70.608,71.07,70.549,71.129,70.509,70.981,71.188,69.919,69.339,69.703,68.955,68.552,67.935,68.963,67.347,67.719,68.14,67.69,69.423,68.454,69.786,69.13,70.275,72.009,73.36,73.86,75.084,75.143,75.593,75.211,73.86,74.114,73.997,73.282,72.773,73.83,73.801,75.143,78.296,79.04,78.795,79.305,78.59,78.776,76.416,76.132,75.985,75.387,75.985,75.133,73.909,77.503,78.061,78.492,77.317,78.795,78.981,79.373,78.805,78.619,77.679,78.09,78.658,78.609,79.314,78.981,78.795,78.972,77.483,78.247,78.335,79.314,79.882,79.452,79.373,78.398,79.286,79.812,77.237,77.276,76.027,75.744,76.008,75.803,73.393,71.774,71.5,70.808,70.408,70.359,69.296,68.027,66.398,67.745,68.301,69.52,69.081,68.457,67.803,71.11,64.847,65.735,67.062,71.481,74.857,74.583,74.632,74.047,75.686,75.949,76.895,76.037,74.554,75.325,77.715,77.637,78.066,77.188,76.427,77.559,80.456,81.949,81.198,81.52,82.232,81.695,81.471,81.295,81.939,82.095,82.768,82.486,82.798,85.403,86.271,86.603,88.183,87.094,85.636,85.432,84.547
CTVA,89.25,88.78,88.53,86.94,86.78,87.3,86.65,84.45,84.91,86.07,85.68,83.86,85.18,86.75,86.39,85.8,83.54,84.69,83.37,82.62,81.62,80.09,79.11,78.86,78.59,77.37,76.87,75.71,76.14,74.86,74.46,75.01,75.86,77.03,77.46,77.8,77.57,77.68,78.1,80.415,79.706,78.908,79.377,78.858,78.619,78.808,80.894,82.021,83.108,83.158,82.4,82.64,80.943,78.888,81.582,83.707,81.502,80.664,80.824,79.188,78.758,79.237,79.617,79.447,79.168,80.165,80.105,80.155,80.973,81.133,82.759,83.318,83.637,83.368,83.767,85.134,84.056,85.263,83.617,83.518,82.759,81.801,82.54,81.841,80.395,77.581,77.152,77.89,79.158,79.866,78.858,79.028,79.567,78.449,76.135,78.12,76.783,76.414,77.821,78.749,80.335,79.756,78.462,77.317,77.616,76.113,75.963,76.67,76.242,75.207,74.689,73.773,74.978,73.883,73.286,72.27,72.141,74.779,74.699,72.868,72.469,73.505,72.718,72.669,72.3,71.374,71.235,71.155,68.587,69.324,70.18,69.622,68.537,68.179,68.338,69.821,68.229,69.055,67.542,67.452,66.726,67.064,67.343,67.134,67.024,66.845,66.785,66.009,66.656,66.128,65.183,65.581,65.82,65.74,64.804,65.541,64.794,65.7,65.989,65.003,65.302,66.238,66.984,66.17,65.575,65.187,65.068,63.917,64.215,64.036,63.42,65.525,65.724,66.002,65.247,65.088,63.688,62.696,63.212,62.05,61.613,60.998,61.256,62.745,63.003,63.47,63.202,63.023,62.666,61.524,61.534,60.958,60.561,61.464,62.219,62.219,61.385,62.298,62.656,65.138,63.837,62.914,63.033,61.028,67.143,67.282,67.6,66.597,69.109,68.98,69.248,70.35,70.151,70.132,69.377,69.566,73.755,72.465,71.263,71.978,72.425,71.78,72.127,71.869,73.388,73.477,73.606,74.309,73.23,72.893,72.665,72.279,72.259,71.705,71.596,71.071,71.18,71.635,70.348,71.764,70.229,70.368,70.486,71.615,71.229,70.486,71.437,71.289,72.18,71.705,72.725,72.418,73.19,73.042,72.299,72.348,72.467,72.279,71.398,72.408,72.863,74.111,75.468,75.716,75.844,76.379,76.26,74.389,73.814,73.675,73.586,72.537,72.586,73.725,73.012,73.408,73.497,73.477,71.734,71.823,71.378,70.863,71.318,70.952,70.516,70.694,70.506,70.268,69.952,68.875,69.477,69.566,68.232,67.768,68.134,68.351,67.985,67.788,67.472,66.78,67.086,67.146,66.978,66.059,61.731,61.702,61.662,61.879,61.277,61.247,61.059,60.822,60.733,60.971,60.338,59.923,58.412,59.024,58.491,58.985,59.568,58.57,57.246,57.858,54.855,54.904,55.121,60.565,63.233,62.788,62.176,60.328,61.692,61.949,61.109,61.326,60.98,61.089,61.712,60.842,60.842,59.103,57.888,58.293,59.251,59.518,59.834,60.131,60.427,59.083,59.676,62.057,61.9,61.88,62.057,61.693,61.841,62.895,62.708,63.516,63.023,61.939,61.151,62.047,61.299
CUB,10.8,10.81,10.81,10.81,10.81,10.79,10.81,10.81,10.795,10.81,10.795,10.8,10.78,10.796,10.79,10.81,10.78,10.77,10.78,10.78,10.78,10.79,10.79,10.8,10.88,10.85,10.86,10.9,10.88,10.86,10.88,10.88,10.88,10.89,10.91,10.9,10.84,10.84,10.83,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.8,10.81,10.8,10.8,10.79,10.81,10.8,10.8,10.81,10.81,10.8,10.78,10.79,10.78,10.8,10.82,10.8,10.79,10.82,10.79,10.795,10.77,10.795,10.77,10.76,10.76,10.76,10.76,10.74,10.75,10.79,10.76,10.76,10.74,10.74,10.75,10.75,10.75,10.75,10.74,10.74,10.74,10.73,10.73,10.73,10.73,10.73,10.73,10.71,10.72,10.72,10.72,10.72,10.71,10.704,10.704,10.704,10.704,10.704,10.7,10.7,10.7,10.7,10.7,10.71,10.69,10.68,10.68,10.69,10.69,10.68,10.68,10.68,10.68,10.68,10.66,10.66,10.7,10.7,10.7,10.67,10.67,10.675,10.66,10.66,10.64,10.68,10.67,10.665,10.665,10.64,10.64,10.63,10.63,10.64,10.65,10.65,10.65,10.65,10.625,10.627,10.62,10.635,10.625,10.63,10.61,10.615,10.6,10.6,10.595,10.595,10.62,10.62,10.58,10.58,10.57,10.605,10.64,10.65,10.65,10.65,10.65,10.61,10.61,10.61,10.61,10.64,10.64,10.64,10.62,10.62,10.62,10.62,10.62,10.62,10.6,10.6,10.55,10.57,10.55,10.53,10.53,10.53,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.53,10.51,10.51,10.51,10.524,10.51,10.51,10.51,10.5,10.5,10.5,10.51,10.51,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.51,10.51,10.5,10.5,10.51,10.49,10.5,10.5,10.5,10.49,10.49,10.49,10.5,10.49,10.48,10.48,10.48,10.5,10.5,10.5,10.47,10.47,10.485,10.47,10.47,10.47,10.46,10.495,10.51,10.49,10.49,10.49,10.48,10.47,10.47,10.47,10.47,10.485,10.46,10.48,10.46,10.45,10.46,10.485,10.46,10.5,10.5,10.5,10.49,10.54,10.54,10.54,10.53,10.53,10.55,10.52,10.515,10.515,10.52,10.52,10.54,10.53,10.54,10.52,10.51,10.49,10.49,10.5,10.45,10.41,10.42,10.42,10.4,10.39,10.38,10.38,10.38,10.36,10.36,10.36,10.347,10.33,10.33,10.33,10.34,10.32,10.3,10.31,10.31,10.3,10.291,10.278,10.278,10.27,10.27,10.27,10.27,10.26,10.26,10.26,10.26,10.26,10.268,10.26,10.26,10.26,10.24,10.27,10.24,10.25,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.23,10.23,10.22,10.22,10.22,10.22,10.22,10.22,10.18,10.19,10.19,10.19,10.2,10.185,10.19,10.18,10.18,10.17,10.14,10.16,10.16,10.16,10.15,10.15
CUBE,42.09,41.01,41.12,40.91,41.58,41.89,42.07,40.46,40.52,40.61,40.19,39.79,39.94,40.88,40.23,40.98,40.13,39.77,40.7,41.27,40.65,40.59,40.85,40.49,40.62,40.1,41.2,41.32,41.89,41.72,41.68,41.69,40.17,40.31,40.0,39.1,39.43,39.33,40.0,40.54,40.0,39.96,40.07,40.11,39.63,38.96,38.93,38.36,39.64,39.89,40.94,40.82,40.46,40.25,40.28,39.17,39.05,40.14,40.48,39.71,39.6,39.04,39.54,39.79,39.09,39.59,40.25,39.8,39.1,38.95,39.61,39.03,38.88,38.85,38.47,37.25,37.2,37.19,36.53,36.12,35.381,35.44,35.706,35.677,35.745,36.613,36.159,37.667,37.855,38.515,38.288,38.091,37.657,38.18,39.402,39.5,39.629,39.924,40.525,40.466,41.235,40.545,39.629,39.136,39.392,39.086,39.717,38.101,38.121,38.288,38.367,37.993,38.052,37.933,37.608,37.835,37.805,38.328,37.45,36.514,36.987,37.066,36.534,36.82,37.106,37.687,38.091,38.416,38.318,39.037,38.574,38.14,37.184,37.352,37.135,36.524,35.805,35.913,34.987,34.888,35.006,35.259,34.929,34.861,34.802,34.336,34.705,34.54,34.909,35.162,34.754,35.492,35.463,35.366,34.987,34.531,35.249,35.57,35.744,35.939,35.997,35.871,36.152,36.269,35.861,35.239,35.22,34.599,34.822,35.239,34.987,35.56,35.589,35.812,36.181,35.57,36.453,35.909,36.638,36.327,35.929,36.579,37.929,38.92,40.133,40.473,40.842,40.687,41.114,40.91,41.046,40.93,40.648,39.92,39.716,39.085,38.191,38.619,38.764,38.881,38.784,39.522,39.075,39.308,38.978,38.92,38.834,38.067,38.106,38.432,38.412,38.537,39.103,39.515,39.304,39.122,39.486,39.908,39.035,39.045,39.448,40.013,39.285,39.15,38.24,39.227,38.949,39.026,38.556,38.729,39.39,38.364,38.316,38.307,37.387,37.866,37.655,37.904,37.252,37.109,37.224,37.866,37.866,38.019,38.077,38.249,37.3,39.419,39.917,39.208,39.697,39.735,39.802,40.013,39.304,39.381,39.16,39.572,39.544,40.425,40.579,40.55,40.703,40.838,40.809,41.547,41.24,40.847,40.243,40.12,40.035,39.893,40.821,40.613,40.12,40.442,40.698,40.811,40.717,41.058,41.02,41.351,40.982,40.972,40.395,40.376,40.338,40.954,40.49,40.433,39.808,39.656,39.126,39.079,39.363,41.114,41.266,41.361,40.404,40.035,40.385,40.65,40.404,40.205,39.931,39.779,40.537,40.31,38.776,38.51,37.261,37.516,37.687,37.829,37.469,37.601,36.361,37.469,36.427,36.484,36.276,35.698,35.083,36.096,33.975,35.452,37.44,38.908,39.76,39.798,39.95,39.342,38.921,38.79,38.416,39.033,38.921,39.351,39.276,39.566,39.379,38.977,38.098,38.893,39.379,39.997,40.174,39.529,39.716,39.099,39.501,38.612,39.781,39.576,40.436,39.407,39.108,39.267,38.622,38.921,38.912,39.314,39.286,39.576,39.482
CUBI,76.52,76.09,76.49,77.05,76.78,78.31,79.75,77.01,76.29,76.15,76.62,76.08,75.67,76.66,78.08,77.71,79.87,79.1,79.12,81.01,79.45,78.64,77.79,76.19,75.79,74.96,76.46,76.47,78.21,77.22,75.91,75.3,74.18,73.87,74.93,72.69,74.34,72.84,75.14,75.37,76.12,77.15,75.15,75.69,75.44,73.28,72.68,72.41,73.85,72.62,73.91,74.12,77.26,77.91,78.24,77.2,76.51,77.08,76.27,75.82,77.14,77.92,74.38,77.47,76.61,76.95,78.37,77.42,75.61,75.98,75.94,74.87,73.99,74.95,73.8,71.72,71.7,70.41,70.95,69.41,67.25,67.66,68.97,69.37,68.12,67.4,66.23,66.14,65.52,66.21,66.38,64.72,66.5,66.64,66.96,67.03,67.44,68.41,70.26,69.65,69.06,67.44,72.01,71.84,70.07,69.6,72.96,71.92,73.72,73.96,72.73,71.67,70.99,73.14,75.47,76.28,76.7,78.34,78.34,79.58,79.02,78.95,76.51,75.91,77.52,74.52,81.21,80.2,75.38,78.46,78.73,77.3,77.26,77.48,78.36,79.12,78.19,77.17,76.18,74.5,73.12,73.4,74.89,75.67,76.47,76.41,77.11,75.83,77.91,74.65,73.15,73.5,72.98,73.01,71.65,69.9,70.97,70.95,71.12,70.95,68.4,68.36,68.9,68.95,69.33,67.93,65.99,63.94,65.0,64.33,64.36,66.79,67.08,67.35,67.53,68.45,67.56,66.67,67.6,66.93,68.0,67.12,67.26,67.48,68.21,68.9,70.11,65.55,64.01,64.97,64.5,62.44,60.52,66.48,66.59,64.69,63.79,65.07,64.53,65.56,65.85,64.47,64.31,64.5,65.37,65.6,67.45,66.83,65.83,66.35,66.58,66.51,68.38,66.99,66.45,67.0,67.85,68.13,68.75,67.38,67.91,67.29,69.96,72.43,71.58,71.69,71.17,71.09,70.23,68.75,68.72,65.45,65.79,66.0,66.55,65.88,66.66,65.9,65.46,62.69,62.64,61.21,62.03,63.43,62.9,62.2,63.75,65.02,65.33,65.74,61.69,61.44,62.55,63.27,63.93,64.11,64.14,62.9,62.34,64.05,63.47,63.87,63.97,64.01,64.1,65.95,64.55,62.13,58.74,58.98,58.92,57.01,55.61,53.91,51.96,51.44,50.92,50.6,50.35,51.9,52.9,53.23,52.77,52.35,50.72,50.74,51.7,50.77,50.96,51.53,51.13,52.28,50.75,51.18,51.32,53.8,53.99,54.51,54.5,53.82,54.5,54.18,52.0,51.68,50.2,50.24,50.85,51.52,50.13,50.0,50.67,49.25,48.85,50.33,48.46,46.26,44.01,45.52,45.1,45.2,44.18,43.8,43.89,47.29,42.75,43.4,43.46,45.59,51.64,50.78,50.2,50.14,51.86,52.09,52.4,52.77,51.55,51.23,51.54,50.58,50.99,50.79,49.09,49.81,48.2,48.06,50.2,50.4,51.07,50.88,52.65,54.0,53.12,53.55,53.41,53.16,53.27,55.64,56.16,56.92,56.97,56.39,55.94,58.08,56.91
CURB,31.56,31.26,30.81,31.75,31.28,31.64,30.99,30.33,30.32,30.31,30.41,30.5,30.5,30.65,30.12,30.34,30.0,30.4,31.27,31.66,31.33,31.28,31.0,30.42,29.86,29.84,30.397,30.278,30.785,29.701,29.462,29.631,29.054,29.104,28.796,28.836,28.846,28.508,28.965,28.995,28.776,28.607,28.16,28.527,28.249,27.583,27.573,27.444,27.702,27.255,27.543,27.821,27.722,27.404,27.503,27.483,27.135,27.334,27.444,27.473,28.597,28.17,27.941,28.17,27.255,26.927,27.483,28.07,27.464,27.006,27.155,27.364,27.364,27.116,27.205,26.638,25.942,26.042,25.823,25.644,25.475,25.455,25.505,25.475,25.624,25.753,25.356,26.022,26.091,26.479,26.39,26.202,26.39,26.469,26.795,26.598,27.052,27.694,28.03,28.011,27.882,27.477,27.862,27.793,27.299,27.438,26.924,26.41,26.341,26.746,25.886,25.056,25.254,25.422,25.353,24.967,25.056,24.434,24.157,24.009,23.96,23.693,23.278,23.515,23.545,23.723,23.732,24.118,24.226,24.276,23.693,23.713,23.851,23.762,23.219,23.189,23.051,22.982,22.922,22.853,22.932,23.021,22.982,22.932,22.972,22.853,22.853,22.962,22.736,22.746,22.58,22.638,22.442,22.246,22.393,22.619,22.55,22.883,23.177,23.138,22.952,23.373,23.462,23.442,23.452,23.011,22.923,22.746,22.776,22.844,22.658,22.785,22.736,22.736,22.776,23.03,22.609,22.54,22.501,22.727,22.874,22.599,23.128,23.354,23.785,24.255,24.02,23.736,23.912,23.746,23.011,23.05,22.413,22.344,22.433,22.119,21.913,22.109,22.393,22.305,22.746,23.079,22.364,21.982,21.854,21.815,21.893,21.776,21.757,21.99,21.971,21.864,22.088,21.835,21.504,21.844,21.864,22.243,21.747,21.903,21.971,22.331,22.195,21.659,21.621,21.922,21.961,22.127,21.864,21.698,22.107,21.621,21.737,21.698,21.445,21.835,22.097,22.185,22.019,21.309,21.475,21.961,21.874,21.854,21.299,21.299,21.504,21.825,22.321,22.74,22.243,22.243,22.428,22.671,22.36,22.321,22.506,22.234,21.883,22.214,22.146,21.99,21.65,21.475,21.786,22.282,22.302,22.185,22.214,22.253,22.224,21.942,22.477,22.632,22.292,21.99,21.776,21.825,21.689,21.96,22.018,22.337,22.114,22.018,21.892,22.153,22.105,21.969,21.921,21.873,21.738,22.056,21.544,21.544,21.573,22.404,22.82,22.936,22.704,22.337,22.607,22.945,22.559,22.694,22.588,22.733,22.578,22.752,22.395,22.114,22.114,22.404,22.491,22.269,22.607,22.279,21.95,22.395,21.969,22.018,22.259,21.844,21.255,21.602,20.791,21.689,22.395,23.419,24.105,23.853,23.37,23.051,23.235,22.887,22.742,22.897,22.51,22.781,22.916,23.08,22.839,22.568,22.298,23.209,23.238,22.403,22.95,23.037,23.219,23.161,23.392,23.632,23.43,23.651,23.68,23.315,23.373,23.459,23.497,23.795,23.737,24.207,23.641,24.025,23.622
CURI,2.35,2.38,2.52,2.59,2.57,2.56,2.655,2.61,2.61,2.57,2.67,2.68,2.72,2.74,2.815,2.91,2.89,2.66,2.69,2.56,2.44,2.48,2.48,2.44,2.53,2.49,2.56,2.55,2.54,2.6,2.68,2.82,2.84,2.775,3.145,2.97,3.184,3.223,2.785,2.668,2.687,2.6,2.483,2.512,2.532,2.609,2.673,2.454,3.048,2.872,2.96,2.931,2.999,3.057,3.009,2.96,3.087,3.087,3.067,3.009,3.262,3.169,3.272,3.301,3.281,3.359,3.349,3.398,3.33,3.242,3.203,3.126,3.077,3.087,3.262,3.145,3.155,2.95,2.853,2.882,2.824,2.775,3.009,3.067,3.048,3.077,3.038,3.028,3.126,3.349,3.203,3.218,3.116,3.184,3.067,3.106,3.233,3.203,3.27,3.194,3.203,3.213,3.222,3.146,3.089,2.966,3.089,3.07,3.032,3.07,3.089,2.947,3.023,3.156,3.127,3.137,3.013,3.26,3.394,3.536,3.536,3.574,3.612,3.603,3.432,3.441,3.517,3.413,3.46,3.517,3.432,3.489,3.479,3.46,3.365,3.251,3.165,3.375,3.565,3.574,3.612,3.622,3.641,3.641,3.717,3.764,3.641,3.878,3.85,3.916,3.916,3.973,4.392,4.572,4.553,4.667,4.534,4.297,4.43,4.261,4.224,4.271,4.495,4.392,4.402,4.392,4.261,4.065,4.28,4.327,4.028,4.261,4.355,3.514,3.504,3.43,3.663,3.533,3.822,3.832,3.925,4.056,4.131,4.392,4.159,4.121,4.196,4.149,4.093,4.215,4.308,4.131,4.261,4.448,4.439,4.504,4.411,4.822,4.934,4.747,4.85,4.794,4.803,4.803,4.953,5.056,5.0,4.841,4.869,4.775,4.822,4.925,4.598,4.336,4.486,4.486,4.532,4.205,4.168,4.131,4.271,4.271,4.205,4.123,4.095,4.205,4.04,4.013,4.077,4.049,4.022,3.801,3.912,3.719,3.866,3.7,3.875,3.774,3.719,3.801,4.058,3.902,3.893,4.325,4.527,4.316,4.453,4.215,4.132,4.288,4.38,4.178,4.27,4.224,4.114,4.242,4.095,3.967,4.022,4.04,4.123,4.279,4.215,4.215,4.38,4.426,4.476,4.683,5.169,4.866,5.013,5.078,5.27,4.912,4.518,4.417,4.407,4.417,4.215,4.582,4.762,4.627,5.239,5.086,5.113,5.796,6.098,6.098,6.054,5.903,5.912,5.805,5.37,5.397,5.575,5.601,5.592,5.264,4.829,5.317,5.069,4.509,4.429,3.968,4.11,2.929,2.92,3.027,2.885,2.912,2.867,3.142,3.133,3.107,3.08,3.125,2.707,2.814,2.583,2.326,2.281,2.201,2.255,2.352,2.104,2.17,2.201,2.352,2.423,2.406,2.379,2.459,2.521,2.521,2.778,2.579,2.663,2.663,2.814,2.69,2.548,2.374,2.201,2.21,1.843,1.843,1.983,1.974,2.114,2.145,2.079,2.245,2.28,2.359,2.289,2.363,2.245,2.407,2.306,2.228,2.28,2.315,2.42,2.52,2.463
CURV,2.48,2.37,2.38,2.32,2.3,2.33,2.23,2.14,2.03,2.0,1.98,1.95,1.94,1.86,1.81,1.76,1.74,1.87,1.79,1.98,2.08,2.1,1.95,1.91,1.93,1.87,2.0,2.06,1.98,1.89,1.76,1.73,1.74,1.64,1.39,1.39,1.54,1.49,1.6,1.6,1.54,1.46,1.38,1.35,1.38,1.31,1.34,1.31,1.38,1.41,1.5,1.44,1.56,1.53,1.53,1.55,1.54,1.69,1.72,1.68,1.76,1.78,1.83,1.92,2.25,2.21,2.21,2.2,2.16,2.17,2.05,2.08,1.97,1.86,1.78,1.75,1.82,1.82,1.81,1.78,1.77,1.79,1.72,1.71,1.78,1.7,1.6,1.25,1.27,1.3,1.27,1.25,1.25,1.29,1.28,1.26,1.22,1.25,1.13,1.08,1.03,1.02,1.05,1.02,1.04,1.02,1.1,1.04,1.05,1.05,1.08,1.07,1.03,1.09,1.14,1.18,1.14,1.15,1.15,1.18,1.15,1.16,1.22,1.25,1.27,1.24,1.24,1.23,1.2,1.23,1.32,1.28,1.25,1.12,1.09,1.15,1.14,1.11,1.11,1.06,0.978,0.976,0.985,1.04,1.04,0.981,1.03,1.08,1.11,1.06,1.08,0.966,1.03,1.08,1.13,1.12,1.08,1.15,1.13,1.31,1.32,1.42,1.3,1.29,1.24,1.19,1.28,1.15,1.1,1.12,1.12,1.26,1.39,1.15,1.14,1.15,1.2,1.18,1.31,1.26,1.22,1.25,1.3,1.35,1.44,1.4,1.4,1.47,1.47,1.5,1.44,1.46,1.46,1.46,1.53,1.53,1.5,1.6,1.58,1.6,1.72,1.75,1.74,1.67,1.75,1.75,1.77,1.74,1.87,1.9,1.81,1.81,1.87,1.85,1.83,1.84,1.91,1.93,1.81,1.9,1.65,1.78,2.38,2.36,2.24,2.18,2.19,2.21,2.18,2.18,2.28,2.25,2.22,2.22,2.25,2.15,2.17,2.16,2.14,2.14,2.11,2.14,2.22,2.33,2.56,2.5,2.49,2.51,2.62,2.64,2.69,2.7,2.81,2.78,2.71,2.72,2.74,2.75,2.79,2.93,3.04,2.98,2.73,2.7,2.79,2.9,2.76,2.78,2.95,3.1,3.27,3.15,5.1,5.08,5.09,5.12,4.9,5.06,5.1,4.95,4.84,4.96,4.91,4.93,4.98,5.09,5.24,5.35,5.16,5.13,5.08,5.19,5.15,5.3,5.53,5.68,5.82,5.81,5.58,5.8,5.74,5.56,5.41,5.46,5.25,5.4,5.69,6.46,6.35,6.35,6.35,6.14,6.1,6.02,5.78,5.46,5.34,5.5,5.85,5.53,5.23,5.25,5.17,5.11,4.59,4.78,4.74,4.8,5.53,5.35,5.48,5.32,5.74,5.44,5.6,5.95,5.75,5.53,5.6,5.58,5.44,5.03,4.79,5.08,5.11,5.77,6.27,6.17,6.04,5.79,6.08,6.0,5.89,6.11,6.11,6.1,6.02,6.21,6.23,6.21,6.31,6.34,6.31,6.39,6.34
CUZ,32.15,31.54,31.23,31.84,31.55,31.76,32.05,31.32,31.05,30.5,30.26,30.27,30.02,30.75,30.64,31.06,30.65,29.98,30.15,29.96,29.25,28.69,28.86,28.48,28.28,27.71,28.61,28.69,29.01,28.96,29.05,29.23,28.32,27.69,27.75,27.25,27.32,26.4,26.81,26.81,26.84,26.79,26.5,26.42,26.37,25.95,26.32,25.81,26.36,26.39,26.43,26.29,26.76,26.25,26.79,26.05,25.48,25.69,25.61,25.06,25.61,25.1,24.9,24.59,24.68,24.62,24.83,24.09,23.53,23.64,23.23,23.1,22.88,22.26,22.57,22.21,22.16,22.14,21.963,22.249,21.48,21.036,21.47,21.746,21.628,21.973,21.539,22.722,22.643,22.919,22.219,22.456,22.456,22.446,22.88,22.722,22.889,23.422,23.727,22.958,22.87,22.83,23.629,23.165,22.742,23.027,23.619,23.836,23.54,22.939,22.14,21.44,22.801,24.792,24.969,25.275,25.571,25.62,25.038,24.486,24.881,24.93,24.467,25.186,25.216,25.768,25.788,26.093,25.876,26.606,26.468,26.221,26.024,26.064,25.935,26.231,25.462,26.133,25.147,25.236,25.099,25.362,25.265,25.051,24.973,24.895,24.729,24.544,24.389,24.457,24.496,24.632,24.447,24.496,24.379,23.756,23.6,24.019,24.593,24.914,24.905,24.992,25.099,25.119,24.885,24.447,24.418,24.096,24.486,24.583,24.447,25.216,25.119,25.43,25.489,25.167,25.469,25.051,25.197,24.846,25.07,25.245,25.031,24.72,25.635,26.014,25.907,25.937,25.878,25.771,25.888,26.102,25.791,25.937,25.703,25.547,25.917,26.453,26.969,27.27,27.689,28.02,27.777,27.969,27.863,27.209,27.295,27.122,27.546,27.555,27.777,27.777,28.191,27.834,28.181,28.104,28.345,28.508,28.123,27.574,27.988,28.374,28.123,28.075,28.017,28.393,28.104,27.844,27.189,27.295,27.42,26.641,26.698,26.901,26.496,26.371,26.766,27.17,26.573,25.591,25.707,26.024,25.957,25.707,25.62,25.543,26.092,26.198,26.708,26.284,26.746,26.718,27.324,27.497,27.16,27.18,27.122,27.652,27.68,28.075,27.844,27.931,27.767,27.931,28.008,28.306,28.182,28.401,28.601,28.659,28.668,28.354,28.811,28.973,29.04,29.078,28.763,28.916,28.64,28.954,28.811,28.887,28.259,27.992,27.316,27.192,27.306,26.773,26.735,27.001,26.506,26.525,25.716,25.449,25.658,26.287,26.697,27.297,27.154,26.649,26.982,27.239,26.754,26.487,26.344,26.335,26.468,26.887,26.449,26.23,26.078,26.592,26.401,26.354,26.097,25.754,25.144,25.601,25.506,25.601,25.182,24.887,24.677,25.668,23.954,24.487,24.792,25.868,27.801,27.698,27.792,27.82,27.924,28.197,28.272,28.583,27.858,28.103,28.065,27.811,27.651,27.019,26.435,27.236,26.577,26.624,27.509,27.33,28.056,27.575,28.338,28.574,28.404,28.254,28.291,28.386,28.348,28.593,28.574,28.593,28.216,28.762,28.678,28.951,28.772
CV,6.49,6.6,6.91,7.02,6.75,6.71,6.39,6.33,6.36,6.22,5.99,5.77,6.125,5.67,6.61,7.28,7.37,7.58,7.54,7.52,6.99,7.09,6.5,6.48,6.61,6.5,6.63,7.23,7.19,6.89,7.24,7.49,7.02,7.19,7.54,6.83,6.85,6.9,6.78,6.65,6.74,6.62,6.64,6.77,6.48,6.57,6.36,6.455,7.3,7.0,7.15,7.27,7.12,7.19,7.01,7.06,7.07,7.5,7.08,6.4,6.78,6.37,6.07,5.77,5.96,5.95,6.01,6.01,5.4,5.97,6.44,6.46,6.25,6.38,6.14,6.265,6.7,7.44,6.65,7.29,7.16,7.51,7.53,8.27,8.69,8.18,6.87,6.18,5.46,5.52,5.14,5.52,5.36,5.3,5.19,5.1,5.12,5.06,5.19,5.33,5.39,5.49,5.08,5.23,4.95,5.38,4.68,4.64,4.73,4.88,4.83,4.71,4.83,4.69,5.07,4.96,4.87,5.0,5.0,5.47,5.02,5.42,5.26,5.29,5.88,6.0,6.25,6.18,6.24,6.23,6.05,5.9,5.675,6.0,6.1,7.0,7.53,7.95,8.49,10.24,10.69,12.39,11.58,13.01,13.88,12.9,13.09,13.23,10.55,12.15,12.0,13.78,12.85,14.42,11.8,8.89,7.28,6.9,6.4,6.17,5.52,5.58,5.59,5.7,5.5,5.27,5.23,5.33,5.33,5.5,5.285,5.12,5.67,5.54,5.445,4.94,4.73,4.8,4.83,4.59,4.78,4.88,4.7,4.675,4.69,4.86,4.9,4.91,4.94,4.81,4.85,4.84,4.61,4.71,4.69,4.67,4.46,4.645,4.6,4.71,4.575,4.79,4.8,4.7,4.84,4.53,4.58,4.55,4.52,4.57,4.75,4.74,4.64,4.63,4.48,4.33,4.12,3.7,3.63,3.56,3.64,3.58,3.78,3.6,3.65,3.75,3.93,3.96,3.93,3.99,4.0,3.98,3.94,3.89,4.0,3.85,4.02,4.07,4.06,4.11,3.93,4.29,4.22,4.14,4.1,3.91,3.865,4.11,4.54,4.35,4.0,4.27,4.25,4.4,4.45,4.55,4.7,4.76,4.59,4.37,4.57,4.5,4.89,4.61,4.19,4.4,3.5
CVBF,22.56,22.36,22.24,22.42,22.47,22.82,23.3,22.71,22.59,22.45,22.47,22.35,21.97,22.376,22.76,22.81,23.11,22.55,22.4,22.46,22.46,22.05,21.55,21.05,20.81,20.57,21.24,20.84,21.23,20.92,20.87,20.78,20.5,20.5,20.44,19.88,20.44,20.1,20.36,20.41,20.49,20.77,20.35,20.32,20.3,19.82,19.88,19.54,19.77,19.6,19.84,20.1,20.33,20.51,20.63,20.54,20.17,20.45,20.37,20.24,20.49,20.34,20.06,20.21,20.37,20.29,20.76,20.68,20.08,20.31,20.49,20.62,20.58,20.75,20.3,19.89,19.74,19.66,19.5,19.19,18.893,18.794,19.141,19.081,18.982,19.032,18.408,18.685,18.398,18.725,18.814,18.596,18.665,18.616,18.626,19.042,18.715,19.042,19.289,19.368,19.358,19.032,19.774,19.804,19.418,19.299,20.269,20.318,20.477,20.585,20.338,20.239,20.407,20.704,21.001,21.209,20.754,20.536,20.15,19.912,19.507,19.309,19.16,19.398,19.635,19.635,20.516,20.585,19.556,19.715,19.675,19.101,18.952,18.873,19.19,19.358,18.873,19.061,18.952,18.477,18.408,18.606,18.982,19.18,19.141,19.141,19.161,19.141,19.258,19.836,19.592,19.778,19.513,19.817,19.954,19.239,19.209,19.102,19.435,19.552,19.376,19.366,19.278,19.533,19.807,19.239,19.072,18.475,18.25,18.083,17.818,18.475,18.259,18.328,18.338,18.21,18.328,18.318,18.298,18.083,18.083,17.995,18.181,18.191,18.749,18.573,18.681,18.269,18.24,18.347,18.622,18.161,17.818,18.602,18.886,18.181,17.681,18.328,18.455,18.514,18.71,18.592,18.406,18.308,18.328,18.483,18.793,18.929,18.987,18.977,19.064,19.336,19.588,18.958,18.909,19.394,19.481,19.704,19.704,19.568,19.578,19.694,19.82,19.316,19.287,19.51,19.588,19.801,19.636,19.413,19.646,18.657,18.696,18.716,18.822,18.745,19.055,19.21,19.094,18.231,18.27,18.444,18.454,18.57,18.115,17.804,18.115,18.202,18.58,18.783,18.677,19.152,20.286,20.169,20.179,20.431,20.441,20.082,19.888,20.538,20.179,20.208,19.995,20.091,19.813,20.129,19.899,19.688,18.997,18.891,18.872,18.449,18.392,18.286,17.758,17.634,17.422,17.605,17.797,18.181,18.257,18.545,18.392,18.238,17.845,17.806,17.826,17.653,17.998,18.123,17.97,18.526,18.181,18.209,18.286,18.805,18.881,18.987,19.169,19.025,19.198,19.15,18.411,18.488,18.085,18.104,18.219,18.315,17.998,17.797,18.027,17.778,17.72,18.152,18.027,17.672,17.01,16.99,16.77,16.568,16.136,15.752,15.867,16.808,16.059,16.059,16.174,16.376,17.701,17.509,17.528,17.528,17.879,17.908,17.984,18.154,17.756,17.67,17.832,17.765,17.832,17.832,17.49,17.661,17.613,18.078,18.458,18.382,18.439,18.525,19.142,19.151,18.886,18.857,18.772,18.648,18.819,19.132,19.398,19.398,19.256,19.341,18.98,19.588,19.161
CVCO,569.77,562.1,570.05,574.0,566.97,566.22,585.49,569.16,561.83,555.08,567.26,567.96,556.44,578.92,586.51,598.73,601.89,614.38,613.83,618.3,608.52,611.6,585.0,587.16,601.51,586.05,604.47,592.48,592.76,598.95,564.51,578.31,562.96,549.91,550.29,544.46,545.93,534.89,536.52,538.44,546.24,529.02,509.17,491.49,495.11,464.71,458.11,455.76,476.59,462.63,475.87,480.96,484.54,482.34,500.1,483.78,479.45,510.68,507.0,498.28,536.1,537.85,539.59,534.91,532.57,531.18,539.94,539.06,503.05,503.1,519.99,523.54,517.3,519.67,510.74,468.67,481.27,479.84,485.66,484.29,466.19,466.14,472.64,485.5,475.24,474.01,460.16,470.47,482.09,505.95,511.29,496.59,498.61,509.12,521.74,526.63,536.49,562.61,579.7,563.4,563.12,577.26,576.29,580.95,589.98,581.35,595.8,578.75,584.5,585.29,590.38,573.75,569.09,567.38,554.2,538.73,522.96,505.46,482.65,465.8,492.02,617.5,616.11,632.89,657.02,667.29,683.83,697.4,684.56,697.76,692.78,689.58,677.66,677.03,667.7,642.69,615.31,601.62,594.13,591.56,590.74,599.4,601.46,600.44,603.72,603.54,601.57,605.01,614.03,599.11,594.63,598.17,597.03,600.47,597.39,569.85,561.18,578.64,577.99,586.69,585.27,584.22,595.65,608.6,596.76,572.46,573.39,544.16,542.76,539.24,546.26,557.97,550.21,562.08,576.48,572.94,576.43,573.88,559.95,530.74,535.42,529.8,504.0,504.08,558.02,588.47,590.92,593.26,572.89,577.68,571.17,554.52,540.47,529.66,510.97,493.35,497.78,506.85,522.74,503.19,498.6,570.43,588.98,587.11,580.73,585.63,572.47,557.37,562.89,572.36,560.7,556.53,563.62,550.72,559.91,545.36,544.99,554.22,540.13,541.74,546.19,545.84,555.24,533.6,524.71,530.49,530.38,529.78,520.62,519.49,519.55,487.29,485.11,489.27,484.03,480.22,483.35,495.53,474.18,450.4,454.21,451.49,450.7,446.28,440.29,422.81,403.67,403.12,411.96,414.52,417.47,412.03,419.63,425.82,415.83,420.73,429.02,427.85,432.87,452.5,449.84,448.46,446.92,446.77,447.15,457.42,459.4,452.64,434.43,430.35,424.89,415.36,428.5,409.73,397.23,400.49,400.95,406.3,396.53,415.94,426.68,429.62,425.23,428.63,423.85,426.66,429.0,423.51,433.6,434.38,435.03,456.71,472.79,499.23,516.02,519.77,517.88,528.01,520.39,516.15,527.98,537.62,524.14,527.04,518.38,515.82,512.03,512.41,498.69,493.85,497.97,489.29,488.92,488.74,480.1,480.49,461.47,477.75,469.45,475.55,475.47,469.83,466.99,488.86,459.83,466.36,488.94,486.33,527.56,516.13,519.63,513.96,526.55,533.19,530.64,522.48,512.89,521.48,525.65,500.61,506.6,506.83,491.58,506.51,502.69,511.46,520.32,529.37,533.6,519.24,518.42,524.53,518.06,530.23,538.72,518.32,520.73,530.18,533.93,539.1,538.3,535.31,524.85,530.79,528.33
CVEO,34.67,34.96,35.28,34.38,34.2,34.87,35.03,34.21,32.02,31.15,31.68,30.92,32.03,31.71,32.02,30.0,33.76,35.0,34.64,33.82,33.08,32.99,33.34,32.92,33.59,33.23,33.33,33.31,34.53,34.61,34.69,34.35,34.22,34.61,35.56,34.2,34.77,34.74,34.15,34.95,34.49,35.06,33.6,34.2,33.67,34.02,33.63,34.01,35.56,33.27,32.27,31.9,31.16,31.29,31.01,31.58,30.74,31.21,31.9,31.22,31.3,31.37,31.46,31.16,30.52,30.23,30.78,30.18,30.0,29.58,29.46,29.25,28.39,27.46,27.55,27.12,27.07,26.43,26.68,26.46,26.27,27.09,27.85,28.03,27.68,27.73,27.16,27.86,27.91,28.45,28.22,28.18,29.3,29.24,28.39,28.56,29.05,29.01,29.11,27.03,27.82,27.69,27.67,27.76,27.66,27.67,28.46,28.49,28.86,28.74,28.71,28.63,28.99,28.07,27.88,27.55,26.69,26.22,25.82,25.82,25.32,25.06,24.89,25.05,25.0,24.96,25.25,25.13,24.68,24.75,24.9,24.52,24.35,24.44,24.66,24.08,23.65,23.98,23.88,23.24,22.87,23.1,23.17,23.28,23.45,23.54,23.1,22.97,22.9,22.9,22.7,22.69,22.72,22.68,22.12,22.22,22.15,22.5,22.24,22.09,21.9,22.25,22.29,22.25,21.82,21.48,21.61,21.48,21.26,21.09,21.33,21.63,22.1,22.05,22.06,22.22,22.2,22.12,22.07,22.48,23.19,20.78,22.77,22.72,22.76,23.02,23.4,23.27,22.33,22.44,21.83,21.32,20.96,21.42,20.82,20.54,19.89,21.01,21.4,21.76,21.93,22.15,22.35,23.23,23.0,22.65,22.64,22.58,22.58,22.65,22.83,22.68,22.97,22.81,22.77,22.63,22.83,23.2,23.22,22.95,23.39,23.4,23.46,23.26,23.57,23.75,23.96,23.7,23.62,23.89,23.28,22.62,22.3,22.08,22.13,21.87,22.47,22.74,22.61,23.2,23.33,23.71,23.98,23.86,23.93,23.78,24.99,24.04,23.6,24.55,24.07,24.57,24.63,24.15,24.12,24.23,24.7,24.35,23.92,24.45,24.08,24.52,24.1,23.86,23.59,23.91,23.56,23.15,23.09,22.75,23.03,22.66,22.54,21.79,22.24,22.57,22.1,22.37,22.26,22.5,22.87,22.54,23.24,22.84,22.45,22.24,22.08,21.63,21.81,21.79,21.3,21.4,20.88,20.9,20.74,21.11,21.0,21.15,20.93,20.76,20.79,20.7,20.92,20.66,19.3,19.14,19.3,18.99,18.68,18.99,20.09,20.09,20.14,19.87,19.56,19.62,19.35,19.68,19.41,19.73,20.04,19.48,19.4,20.91,19.79,20.3,21.8,23.26,24.28,23.25,23.0,22.85,22.99,22.4,22.11,21.84,21.19,21.6,22.52,21.75,20.74,20.57,20.47,21.31,22.01,21.82,22.17,21.59,21.28,21.71,21.18,21.5,22.0,26.97,26.96,26.68,27.06,26.713,26.654,24.791,24.642,24.722,24.474,24.385,24.682
CVGI,4.62,4.65,4.77,4.88,4.46,4.53,4.69,4.79,4.81,4.91,4.86,5.06,4.86,4.88,4.59,4.4,4.85,4.62,4.62,4.51,4.74,4.61,4.73,4.75,4.84,5.29,5.18,5.16,5.4,5.07,4.94,5.16,5.08,4.76,5.52,5.78,5.54,5.13,5.15,5.25,5.29,5.19,4.97,4.81,4.77,4.81,5.04,5.12,5.52,5.31,5.4,5.21,5.1,5.26,5.2,4.22,4.26,4.15,4.18,3.97,4.27,4.3,4.25,4.3,4.3,4.18,4.13,4.03,4.01,3.94,4.09,4.2,3.92,3.99,3.73,4.14,4.27,3.56,3.52,3.41,3.19,3.51,3.63,3.77,3.71,3.67,3.59,3.57,3.36,3.35,3.62,2.9,2.33,2.03,1.62,1.67,1.53,1.57,1.75,1.65,1.8,1.71,1.73,1.67,1.69,1.68,1.73,1.74,1.7,1.71,1.67,1.6,1.69,1.72,1.75,1.63,1.48,1.61,1.46,1.52,1.5,1.62,1.59,1.6,1.62,1.62,1.63,1.62,1.56,1.7,1.75,1.76,1.76,1.85,1.7,1.68,1.61,1.62,1.67,1.51,1.44,1.48,1.43,1.5,1.48,1.48,1.5,1.53,1.53,1.49,1.54,1.57,1.59,1.63,1.65,1.64,1.62,1.66,1.63,1.72,1.72,1.73,1.77,1.72,1.68,1.63,1.61,1.55,1.58,1.67,1.51,1.53,1.56,1.5,1.5,1.5,1.34,1.37,1.48,1.52,1.59,1.52,1.51,1.58,1.65,1.65,1.7,1.64,1.56,1.58,1.57,1.58,1.59,1.57,1.58,1.58,1.6,1.67,1.72,1.72,1.73,1.82,1.76,1.75,1.7,1.7,1.7,1.65,1.67,1.72,1.72,1.79,1.94,1.88,1.94,1.91,1.97,1.95,1.9,1.84,1.82,1.84,1.67,1.67,1.66,1.76,1.79,1.78,1.76,1.78,1.76,1.73,1.79,1.84,1.87,1.79,1.81,1.9,1.84,1.83,1.76,1.76,1.9,1.8,1.85,1.68,1.69,1.74,1.82,1.94,1.97,1.88,1.97,1.88,1.73,1.77,1.85,1.88,1.82,1.96,1.88,1.96,1.9,2.01,2.08,1.98,2.0,1.84,1.66,1.49,1.41,1.39,1.35,1.28,1.27,1.33,1.33,1.36,1.32,1.43,1.47,1.52,1.49,1.41,1.37,1.4,1.47,1.39,1.3,1.32,1.31,1.39,1.33,1.32,1.31,1.39,1.45,1.46,1.43,1.27,1.32,1.44,1.34,1.19,1.03,0.9,0.91,0.98,0.94,0.96,0.96,0.91,1.0,1.09,1.03,0.95,0.83,0.9,0.86,0.85,0.92,0.94,0.92,1.01,0.94,1.13,1.09,1.15,1.28,1.17,1.15,1.25,1.34,1.37,1.39,1.43,1.41,1.5,1.54,1.52,1.56,1.57,1.52,1.63,1.79,1.86,2.03,2.07,2.02,1.91,1.95,2.08,2.04,2.0,2.0,1.99,2.11,2.03,2.01,2.03,2.06,2.06,1.81,1.93,1.98
CVI,33.45,33.94,34.88,35.4,34.66,35.13,33.46,32.55,33.58,33.46,30.97,31.28,30.76,28.65,28.88,28.48,28.65,27.54,28.1,27.1,27.31,26.8,27.2,27.9,27.4,27.68,28.52,28.88,30.67,30.39,31.15,31.38,33.32,33.15,33.75,35.51,35.66,34.92,33.22,33.62,32.02,31.67,32.45,31.84,33.48,34.34,34.54,33.89,33.11,33.84,34.39,34.88,33.45,32.483,32.692,35.135,34.098,33.181,33.041,34.028,32.553,32.293,31.426,31.127,31.207,31.127,30.09,29.352,32.762,31.546,30.04,31.227,30.559,30.439,32.583,32.932,32.443,31.556,31.506,33.55,34.836,34.726,34.248,32.593,32.961,32.353,33.719,32.034,32.812,29.731,28.136,28.485,28.674,28.285,25.643,25.155,26.75,26.999,26.371,24.945,24.856,24.088,23.56,23.041,21.645,21.007,20.658,21.526,22.293,22.453,23.101,22.742,24.357,24.128,24.666,24.467,23.53,23.809,23.27,22.423,22.672,22.214,21.924,22.004,22.144,24.467,24.756,24.955,22.782,23.231,24.228,23.889,22.712,22.034,22.902,23.58,22.862,24.567,25.713,25.115,25.364,25.235,25.932,25.942,26.271,26.212,26.531,27.478,28.206,29.362,29.761,30.878,31.107,31.127,31.596,32.383,32.523,33.44,33.958,34.208,34.517,34.975,34.427,34.307,34.088,34.367,34.377,34.238,35.614,36.72,36.182,36.999,36.272,36.64,36.979,36.79,36.341,36.471,36.102,36.391,36.7,35.484,36.989,39.063,38.286,39.891,39.462,39.033,36.172,34.646,34.786,34.198,33.191,34.198,35.195,35.215,33.829,35.803,36.65,36.331,36.63,36.83,37.089,36.461,36.371,36.71,36.202,35.893,34.746,35.205,35.265,34.158,33.769,33.001,33.081,30.379,31.067,31.725,31.825,33.031,30.738,31.336,30.878,30.798,31.695,30.399,29.572,29.492,28.176,28.335,27.199,26.76,28.804,26.929,26.939,26.979,26.92,26.83,25.962,25.783,25.942,26.331,26.63,26.092,24.856,24.985,26.7,28.186,29.033,28.634,27.727,27.229,28.096,27.767,28.315,28.515,28.844,28.854,30.698,30.888,32.134,32.393,30.788,30.469,30.12,29.771,29.462,27.787,26.77,27.109,26.271,26.78,26.79,26.82,27.428,27.328,28.196,27.588,26.87,25.603,25.733,24.646,23.749,23.4,23.151,23.34,23.679,23.191,23.32,23.43,22.971,23.789,23.43,23.819,22.194,23.171,23.909,23.899,24.287,23.37,22.921,21.984,21.276,20.987,20.569,20.758,20.15,20.14,19.292,18.804,19.422,18.654,18.355,18.245,17.827,18.415,18.196,18.335,17.906,17.677,17.877,17.607,16.74,17.528,16.092,16.301,16.012,17.817,19.482,19.163,19.342,19.761,20.08,20.18,19.97,20.23,21.137,21.745,21.765,21.207,20.618,19.173,18.255,17.916,17.906,18.126,18.006,18.295,18.066,17.926,17.657,18.365,18.993,19.821,20.479,21.007,20.289,20.13,19.801,18.435,18.505,18.166,18.555,19.452,19.213
CVLG,46.75,48.23,48.86,49.88,48.49,47.34,48.21,45.89,46.46,46.22,46.11,46.5,45.5,44.15,43.68,43.94,44.83,44.18,45.34,45.01,43.82,42.82,43.09,43.33,42.63,42.27,44.19,44.81,45.45,46.32,43.78,45.08,44.53,43.52,43.15,42.092,41.842,41.023,39.636,39.486,39.526,38.787,37.349,37.309,36.81,35.612,35.213,34.214,34.055,31.898,31.589,32.547,33.196,33.126,32.667,32.537,31.529,33.625,34.804,34.784,34.933,34.893,34.015,31.139,30.95,31.219,31.05,30.441,29.153,28.224,28.454,28.783,28.394,28.863,28.773,27.625,27.925,28.104,27.615,27.106,26.767,26.537,27.076,27.306,26.567,26.227,25.259,25.189,25.239,25.109,24.94,24.66,24.59,25.748,26.357,26.647,26.267,28.723,29.978,29.371,29.59,29.321,29.291,28.036,28.046,27.937,29.391,29.281,29.51,29.421,28.454,27.966,29.142,29.122,28.484,28.992,28.694,28.454,27.668,26.98,24.501,25.745,25.297,25.407,25.805,26.483,26.961,26.453,25.297,25.785,26.014,25.487,25.088,25.128,25.108,25.068,24.62,24.56,23.236,22.21,21.951,21.951,22.021,22.339,22.539,22.738,22.548,22.529,22.977,22.499,23.176,23.017,23.066,23.375,22.857,21.523,21.463,21.632,21.473,21.542,20.53,20.311,19.795,19.815,19.606,19.16,18.961,17.939,18.157,18.366,18.495,18.981,19.08,19.517,19.418,19.428,19.438,19.269,19.974,20.063,20.063,20.023,19.656,19.914,20.053,20.47,19.884,19.815,21.721,21.652,21.513,21.274,21.532,20.828,20.867,20.649,20.391,21.403,21.88,21.066,21.592,21.473,20.837,21.165,21.503,21.383,21.443,21.473,21.493,21.781,22.068,22.009,22.724,22.396,23.369,23.21,22.873,23.518,22.833,23.339,23.687,23.756,23.836,23.558,23.786,23.885,23.905,24.152,24.301,24.152,24.776,23.479,23.321,23.855,23.37,23.588,24.014,24.39,23.836,22.588,22.875,23.153,23.588,23.588,23.291,23.034,23.905,24.113,24.855,25.736,25.944,24.934,24.034,23.875,23.36,23.311,23.994,23.806,23.865,24.736,24.964,25.548,25.34,25.231,24.756,25.469,25.36,24.974,23.865,24.043,23.568,23.459,23.539,23.182,22.618,22.608,22.638,22.856,22.529,22.974,22.786,23.133,22.658,22.529,22.578,22.657,22.963,22.381,22.401,22.618,22.569,22.569,21.71,22.174,22.243,22.845,23.042,22.924,23.072,22.746,22.746,22.697,20.703,20.901,20.141,20.072,20.299,20.615,19.549,19.638,19.638,19.756,19.519,20.486,18.552,18.463,18.098,18.187,17.496,18.759,19.194,18.907,19.342,20.259,18.434,18.917,19.598,20.23,22.815,22.134,21.907,21.907,22.608,22.569,22.351,22.805,22.253,22.391,22.44,22.667,22.805,22.628,22.638,23.062,23.249,23.654,24.404,24.345,24.05,24.138,24.689,24.768,24.119,24.571,24.404,24.138,25.142,25.663,25.801,26.697,26.48,26.224,26.205,26.628,26.362
CVLT,142.31,141.14,140.24,146.49,146.72,147.81,149.77,146.13,148.63,148.65,150.57,151.43,146.92,153.72,150.05,149.98,147.02,141.73,144.18,140.04,133.94,130.76,125.23,126.01,130.03,127.1,125.21,127.34,127.76,126.83,125.28,121.77,122.09,118.68,121.55,120.85,122.12,122.39,118.75,110.73,107.24,108.09,107.25,106.0,104.54,101.97,105.94,103.9,102.05,99.81,102.23,104.0,105.09,103.38,101.21,102.78,101.83,99.57,98.88,101.18,97.98,88.41,93.92,90.15,95.58,93.63,95.9,94.23,94.86,93.21,89.61,89.62,88.87,80.61,79.07,79.2,78.97,79.93,78.41,77.89,75.18,76.08,81.16,79.75,78.3,80.79,79.41,79.8,80.55,80.13,80.04,78.96,80.85,80.89,80.37,85.85,87.04,88.04,87.57,87.0,85.31,85.08,88.58,86.56,88.49,85.03,91.0,92.34,91.19,88.48,87.63,87.3,87.81,87.54,87.86,86.07,81.34,81.97,81.76,87.35,85.7,87.5,89.85,89.13,129.36,123.85,123.53,119.54,116.94,122.17,125.19,124.38,125.6,127.18,124.17,124.14,128.47,125.69,125.58,124.18,125.36,126.79,127.56,128.4,127.18,126.87,128.16,125.19,125.1,123.19,120.95,119.84,121.59,124.1,123.24,122.19,121.46,120.99,121.34,123.95,123.49,121.25,123.5,123.26,123.96,120.09,119.76,117.69,119.5,122.54,125.85,127.38,126.62,127.67,128.58,130.38,127.44,125.08,128.65,135.82,140.37,139.22,137.62,140.14,145.78,174.15,169.92,168.03,170.06,174.89,176.43,171.9,170.72,172.05,174.31,175.67,170.2,176.52,177.7,168.35,178.2,180.3,183.76,185.88,188.78,193.03,190.3,185.84,183.72,191.79,193.72,194.61,195.41,189.44,189.67,189.54,175.96,180.94,176.45,185.22,183.96,178.97,177.15,179.06,178.78,186.65,187.74,184.18,177.68,177.45,181.04,176.43,176.37,176.1,179.78,180.02,183.35,191.44,192.64,185.64,183.53,185.77,185.57,183.25,186.5,179.73,189.95,193.37,193.27,163.43,164.35,165.97,167.14,166.86,168.73,172.07,170.85,168.83,166.73,169.58,165.05,170.07,176.16,172.81,173.07,174.55,170.49,172.53,174.33,174.33,174.97,173.42,170.5,172.16,170.45,180.17,188.0,187.54,184.62,186.09,188.29,187.16,190.99,188.57,187.17,182.15,183.24,186.98,183.15,177.37,176.8,178.66,174.43,175.4,174.4,179.51,178.15,178.04,182.04,179.71,181.33,176.0,170.6,174.79,174.63,172.24,174.0,172.55,166.02,167.13,168.73,165.96,165.51,163.32,153.74,149.6,143.05,149.74,151.06,154.51,153.53,152.49,151.39,157.72,140.51,142.08,139.35,152.89,166.39,162.94,157.76,161.98,165.28,165.24,173.99,169.17,161.52,162.21,165.39,161.09,160.56,159.17,148.31,153.43,151.95,148.48,154.26,157.93,167.92,164.94,164.21,170.56,168.63,171.85,169.04,169.81,170.61,184.88,186.02,187.9,184.91,183.55,178.55,178.54,179.31
CVNA,60.46,60.19,62.75,65.58,64.14,67.34,70.66,70.59,70.38,64.99,65.83,67.12,66.36,67.49,70.38,68.6,67.87,65.82,63.72,62.35,66.2,67.91,64.83,66.67,66.56,62.86,70.04,68.9,64.1,67.82,67.25,69.61,69.45,66.51,66.19,63.65,65.6,71.0,73.0,73.49,73.0,70.15,68.28,64.39,64.91,63.35,66.02,67.17,69.53,69.9,73.72,76.23,77.94,80.004,77.876,75.818,75.31,76.52,79.16,79.318,81.284,81.346,81.816,80.604,83.358,80.184,80.398,77.506,72.448,74.216,74.842,71.854,67.262,65.386,67.762,64.044,63.37,62.782,62.418,62.876,58.16,60.408,60.274,61.712,60.194,59.92,56.256,58.836,58.234,62.948,61.194,60.03,58.528,61.896,63.754,65.652,63.54,66.232,63.252,63.798,64.622,66.832,70.78,66.978,65.032,65.02,67.324,66.558,72.306,70.188,68.574,68.828,72.814,78.338,82.322,80.734,76.738,78.608,82.072,81.578,80.222,85.488,82.008,95.544,94.742,94.662,95.69,91.004,88.458,88.624,92.176,91.722,93.71,92.904,92.618,88.516,90.156,88.088,86.012,80.05,84.404,85.91,86.71,87.694,88.314,87.47,86.718,90.044,93.148,89.246,91.036,89.584,91.136,94.546,93.534,91.266,89.596,79.954,79.77,79.0,76.436,75.052,74.9,71.466,70.246,66.18,61.976,62.65,65.95,63.444,64.624,63.662,63.708,65.638,65.376,64.456,60.798,58.028,61.936,61.958,66.466,61.308,61.014,70.79,72.44,71.03,70.24,68.402,65.376,71.174,67.52,66.762,68.942,71.084,69.182,67.656,65.848,72.006,72.182,74.062,73.92,75.144,78.942,79.082,75.448,78.532,73.858,74.276,74.962,75.62,78.17,78.378,75.632,75.612,72.918,73.07,72.354,70.848,73.024,75.0,74.442,73.776,74.034,72.464,73.278,74.384,75.476,73.47,74.44,72.424,71.562,67.814,67.722,68.848,71.902,69.998,68.518,69.974,69.022,69.05,69.512,71.55,70.978,70.148,72.132,73.556,78.034,66.718,67.3,67.266,66.424,65.218,68.6,68.312,68.384,69.504,69.22,70.404,69.682,69.468,68.734,69.11,70.218,69.184,71.464,69.666,68.678,67.652,67.392,63.852,61.296,63.152,64.594,64.016,63.978,61.582,58.796,58.01,59.406,63.79,68.064,67.7,67.982,68.292,68.66,69.128,68.024,66.288,65.432,63.93,64.062,62.582,60.822,60.45,58.418,60.458,61.042,59.978,59.48,61.104,58.612,55.924,53.624,57.106,51.834,51.762,51.914,51.42,50.374,48.87,48.718,48.306,47.43,47.004,44.188,42.39,39.166,42.282,41.86,42.762,40.946,41.24,40.732,44.088,35.264,33.574,32.514,36.358,45.264,42.518,41.816,40.882,40.79,40.974,44.332,42.726,38.19,37.084,35.218,33.304,37.3,36.236,33.334,35.858,34.444,34.322,37.694,37.37,43.178,43.018,43.89,46.62,44.642,46.526,44.336,43.13,44.66,49.544,56.364,56.906,57.066,54.48,53.586,54.23,53.562
CVRX,4.74,4.89,5.09,4.97,4.77,4.91,5.39,5.27,5.16,5.43,5.43,5.2,5.27,5.74,5.63,5.6,5.5,5.14,5.94,5.86,5.25,5.155,5.15,4.86,4.95,4.83,4.87,4.98,5.03,4.89,4.83,5.2,5.4,5.38,5.88,5.39,5.43,5.43,5.58,5.63,5.78,6.08,6.11,6.07,6.06,6.01,5.94,5.99,5.74,5.22,5.27,6.92,6.83,7.32,7.07,7.5,7.795,7.97,7.51,6.87,7.48,7.65,7.72,7.64,7.98,7.6,7.24,7.36,7.36,7.48,7.72,7.81,7.155,7.48,7.83,8.37,9.05,9.01,9.1,9.46,8.86,8.91,9.28,9.38,8.51,8.42,8.69,8.63,8.5,8.33,7.87,7.53,7.44,7.83,7.47,7.86,8.25,8.37,8.49,8.18,8.22,8.16,8.06,7.65,7.24,6.79,6.11,5.28,4.85,4.74,4.95,5.69,6.08,6.69,6.55,6.55,6.64,6.72,6.96,7.12,6.85,7.01,7.16,7.54,7.33,7.31,6.56,6.04,5.59,5.21,5.47,6.05,6.11,7.31,8.11,8.45,8.22,7.92,7.67,7.1,7.1,7.18,7.22,7.42,7.68,7.61,7.82,8.03,7.92,7.98,8.32,8.175,8.45,8.42,8.44,8.41,9.01,9.05,9.35,9.26,8.96,9.4,9.81,9.83,9.99,9.84,9.85,8.8,9.15,9.25,9.29,9.27,8.91,9.52,9.84,9.67,9.71,10.05,9.79,9.99,10.36,10.19,10.64,10.81,10.72,10.35,10.45,10.08,9.93,10.07,10.09,9.95,9.51,9.62,9.3,9.09,8.95,9.16,9.11,8.73,8.73,8.71,7.88,7.96,8.07,7.78,7.55,7.32,7.46,7.45,7.53,7.17,7.17,6.78,6.95,6.92,7.87,8.24,7.88,8.06,7.95,7.82,7.7,7.82,7.73,7.85,7.88,7.56,7.58,7.45,7.8,7.57,7.2,7.25,6.87,7.03,7.24,7.72,7.51,7.51,7.24,6.94,7.06,6.805,7.55,7.56,7.96,8.26,8.26,8.43,8.34,8.19,8.6,8.07,8.29,8.0,8.35,8.45,7.1,7.35,6.83,6.96,6.96,6.75,6.59,6.58,6.46,6.04,5.88,5.82,5.87,5.84,6.07,5.72,5.86,5.83,5.66,5.88,5.86,5.925,6.61,6.52,6.23,6.56,6.46,6.69,6.76,6.48,6.635,6.8,6.75,6.96,6.67,6.65,6.26,6.99,6.85,6.34,6.19,5.29,5.44,4.75,4.77,7.78,7.48,7.43,7.79,7.95,7.29,7.32,7.39,7.52,6.73,6.48,6.11,6.03,6.06,6.25,6.15,6.31,6.53,6.23,6.48,7.27,6.2,11.54,11.72,12.27,12.98,12.53,12.23,12.49,12.33,12.6,12.7,12.76,12.49,12.35,12.18,11.86,11.75,11.44,11.05,11.63,11.56,11.3,11.57,11.58,12.48,12.09,12.35,12.96,12.97,13.69,13.22,13.16,13.85,14.01,14.51,14.98,15.09,14.49,14.7,14.57,14.89
CVS,107.74,106.89,108.08,110.6,107.61,107.47,106.5,105.91,106.18,105.9,104.15,102.81,104.47,104.33,102.08,104.72,104.81,103.45,103.58,104.34,104.66,101.87,101.57,101.3,98.32,99.16,100.72,100.68,101.96,100.48,98.02,97.06,97.08,95.93,94.82,91.37,89.5,90.62,90.98,92.97,92.07,90.73,93.26,93.32,93.28,94.18,95.99,95.89,97.15,98.11,95.15,92.22,90.55,87.36,86.86,80.69,82.01,82.09,83.29,83.9,80.98,78.36,77.94,78.86,75.765,76.687,75.914,76.627,76.122,74.338,76.945,77.411,78.64,78.154,78.104,77.539,72.642,72.851,71.859,71.195,69.53,69.47,70.561,71.552,72.167,70.67,70.858,71.235,72.385,74.159,75.18,75.468,75.408,75.061,75.656,77.579,77.242,78.005,79.869,79.79,80.95,79.205,77.331,75.527,73.535,76.33,76.023,76.647,77.074,77.52,77.797,77.252,76.35,75.041,75.111,77.668,75.666,74.585,76.162,74.764,73.872,73.792,73.386,71.374,83.14,82.288,81.961,80.122,78.745,77.28,79.994,77.998,79.325,79.011,78.952,79.247,78.45,79.345,79.07,78.785,78.028,78.509,78.676,78.273,77.792,76.73,77.044,76.415,76.484,76.572,76.975,78.352,78.087,79.473,77.644,76.926,75.245,74.36,75.461,73.741,76.317,77.772,79.011,78.519,77.152,76.592,76.72,74.763,75.265,76.631,77.093,76.504,77.91,78.912,78.529,76.238,77.664,77.339,77.231,76.769,77.123,76.838,75.402,79.247,80.82,81.066,80.554,79.709,79.979,80.984,80.438,80.477,79.355,78.672,77.687,76.498,75.971,74.84,75.025,75.21,74.937,75.571,75.532,74.966,73.523,73.699,73.894,72.762,74.489,74.606,73.27,73.065,72.577,72.168,71.66,71.641,73.123,72.821,72.138,69.973,68.52,71.953,71.865,71.504,72.255,71.339,70.354,70.149,69.778,69.447,69.534,69.661,69.066,69.213,68.432,66.901,65.078,64.268,63.888,63.273,63.917,62.006,61.947,61.85,59.928,60.923,60.562,60.757,58.514,58.163,59.197,57.295,60.318,59.567,59.465,59.774,61.067,61.549,61.684,62.089,62.494,63.305,64.308,64.578,64.327,65.051,64.25,67.125,66.546,66.073,65.736,64.028,65.195,64.453,64.221,64.482,64.723,65.321,65.08,64.009,63.401,61.993,61.607,61.337,60.854,61.327,61.346,61.356,61.78,60.565,60.247,59.176,58.684,58.095,59.918,61.491,60.565,60.324,58.336,57.922,58.365,62.523,64.607,65.456,64.424,63.893,64.732,65.08,66.999,64.356,62.735,62.639,63.015,63.594,63.256,63.141,62.229,64.253,65.456,65.81,66.077,66.373,65.858,67.013,64.578,60.969,60.787,64.463,64.998,64.912,64.693,64.11,64.54,64.167,63.48,64.521,64.024,65.542,64.845,64.521,63.642,62.716,62.783,61.914,62.048,62.286,63.337,62.305,62.974,61.312,61.971,62.754,61.57,60.978,60.787,60.176,60.615,62.153,63.403,62.611,62.859,63.375,60.367,52.518,51.84
CVSA,115.84,115.13,112.08,116.35,115.04,118.0,116.22,115.82,132.11,133.18,130.9,131.32,130.85,135.55,129.56,129.88,128.23,124.66,123.85,127.53,124.16,122.81,120.73,119.28,119.07,117.34,117.89,117.65,128.4,131.89,130.25,126.08,126.33,126.65,124.45,123.06,122.26,122.07,117.8,121.13,122.54,124.27,125.15,124.08,126.01,126.02,127.85,122.93,126.51,128.8,128.48,130.23,133.73,117.0,115.31,118.07,113.37,113.86,115.22,114.62,113.16,112.39,107.63,110.33,117.66,117.76,118.74,117.91,116.0,112.49,113.57,113.13,112.04,114.26,118.0,114.94,117.2,117.9,116.66,115.25,114.03,114.61,116.39,115.98,113.08,109.64,106.49,106.98,105.64,106.64,105.07,105.11,103.84,101.1,101.12,103.13,102.05,102.04,100.64,102.7,99.81,98.0,98.76,96.07,99.59,98.54,96.64,96.75,97.61,95.59,95.52,92.92,95.17,100.84,102.62,104.48,103.22,100.45,99.41,105.68,103.55,107.78,115.92,115.22,118.2,121.28,121.67,121.59,118.27,116.85,117.39,114.69,114.56,116.05,113.57,113.12,109.95,110.53,109.58,104.47,103.47,104.0,104.53,104.68,103.66,103.62,102.73,100.6,99.4,100.0,100.32,97.76,92.88,93.1,93.02,94.1,93.56,94.54,96.11,94.35,94.27,93.83,92.56,92.49,89.61,89.36,93.37,93.78,95.8,95.75,93.78,96.47,96.26,96.86,96.51,95.19,94.89,95.14,97.49,92.22,95.6,98.02,141.77,141.04,153.98,153.84,152.97,153.04,152.24,153.08,153.1,151.33,147.6,148.62,149.73,145.11,142.58,143.59,146.32,144.59,149.87,148.49,149.95,150.28,154.45,153.55,152.18,147.88,145.27,144.09,143.36,140.59,139.64,136.11,135.6,135.41,137.31,138.6,133.14,136.2,136.28,134.45,134.77,134.43,132.35,130.95,131.77,134.58,135.9,135.33,134.88,132.89,130.47,129.24,128.53,128.8,128.31,129.19,126.99,120.22,121.84,119.23,119.82,115.33,114.59,114.77,114.27,114.12,113.94,113.83,115.12,114.3,114.55,114.65,116.15,117.08,116.58,116.52,117.85,118.77,117.99,118.85,120.4,120.0,121.66,123.05,121.83,124.4,127.23,128.49,125.38,123.16,126.28,128.03,125.08,124.5,122.91,123.31,121.84,119.94,120.04,119.18,121.39,128.23,127.85,129.3,129.87,133.27,132.03,129.79,132.65,129.7,128.5,128.46,130.7,133.28,134.91,134.74,130.4,129.72,127.55,131.89,136.25,115.88,114.74,112.81,113.97,114.4,107.24,106.2,107.71,106.45,105.41,104.45,105.08,102.14,97.32,106.04,106.7,106.36,104.66,103.78,102.78,106.48,98.77,98.72,98.02,100.91,105.78,101.97,100.64,102.1,102.89,101.28,101.97,103.29,98.81,98.74,99.45,95.88,97.35,97.32,93.51,95.27,93.66,89.88,90.82,93.97,99.94,98.29,99.85,102.31,100.07,101.96,98.01,97.95,97.67,105.27,106.51,105.91,103.47,103.32,105.0,106.33,107.87
CVX,194.79,194.42,192.98,191.07,189.71,187.38,183.86,181.6,181.76,182.2,176.4,174.05,175.97,174.01,168.1,169.2,165.69,165.76,168.47,171.06,172.24,171.45,175.98,175.06,173.63,177.58,180.11,180.4,187.22,185.82,189.8,186.76,189.24,187.31,188.35,189.71,187.55,185.83,182.46,183.03,182.4,184.71,191.43,191.01,191.33,197.25,194.34,189.366,184.946,184.312,184.262,183.063,179.972,180.844,183.479,190.892,190.535,188.9,191.556,190.475,186.65,183.103,183.529,185.897,184.629,184.292,181.587,182.32,186.442,183.232,185.323,190.039,186.839,188.632,191.139,199.711,197.055,197.164,195.618,205.022,208.798,209.234,205.904,203.288,204.913,203.348,199.899,199.612,196.807,196.173,195.053,195.034,195.182,190.049,184.599,187.721,188.216,188.176,184.342,187.057,187.879,185.065,182.489,182.548,183.658,183.232,182.261,183.103,182.201,178.911,180.309,178.994,182.35,178.856,179.19,177.482,175.883,177.845,174.715,170.78,173.596,167.993,166.756,165.893,164.372,163.606,163.548,163.616,162.213,163.155,163.057,164.117,160.81,159.308,159.082,156.276,152.302,153.617,160.79,152.988,149.564,149.465,148.17,147.218,147.689,147.699,147.002,144.991,144.932,146.728,144.009,147.002,147.189,147.905,148.582,145.717,145.933,147.199,149.416,148.759,147.444,149.691,148.308,146.718,145.756,146.953,147.179,147.503,148.867,150.751,150.251,152.968,150.988,148.795,151.629,151.056,150.445,148.426,148.154,148.863,149.494,153.065,148.989,150.522,149.581,150.697,150.969,151.939,150.978,149.251,149.921,148.562,147.232,147.621,147.892,147.456,144.505,147.164,149.202,150.338,149.474,149.018,148.843,150.018,150.707,151.493,155.433,155.976,154.482,152.774,151.444,151.6,154.152,155.365,154.831,152.667,152.473,153.579,153.133,150.28,149.455,149.125,153.036,153.395,157.054,155.86,154.618,154.54,152.716,153.531,153.511,150.959,148.698,147.514,149.076,150.257,148.923,149.604,148.232,147.281,148.779,147.003,146.638,146.888,144.968,145.314,145.544,147.387,150.718,149.998,148.616,149.566,146.965,144.009,143.663,144.009,145.295,143.893,144.632,145.554,149.067,147.973,146.869,147.08,141.475,142.406,142.031,139.718,137.434,138.01,138.634,137.472,137.779,140.956,143.538,142.233,142.866,140.16,140.045,139.142,138.96,137.587,135.102,134.574,131.397,131.848,133.94,132.299,131.205,132.366,130.552,132.289,131.051,129.851,130.111,131.752,132.923,134.746,134.898,134.339,134.984,134.291,131.323,129.948,128.763,128.583,128.488,131.333,129.209,129.019,132.091,132.85,131.551,131.873,129.607,130.195,126.81,130.735,128.355,127.578,128.317,128.611,127.995,138.473,129.844,132.897,135.865,148.041,157.855,159.79,158.633,157.495,158.026,159.278,157.353,156.48,156.224,156.243,155.561,152.488,150.506,148.894,145.661,144.769,146.106,149.416,148.25,145.035,143.006,144.134,145.168,150.412,148.562,147.112,148.325,149.719,148.8,150.573,149.093,148.079,147.301,146.192,145.273,147.655,146.089
CW,750.19,750.03,732.48,722.09,709.02,707.84,715.64,751.64,752.17,740.06,754.76,759.71,760.57,766.54,792.77,760.23,757.76,757.76,737.39,747.27,767.73,762.92,765.13,783.82,771.93,777.29,764.61,762.59,757.74,756.97,718.773,733.318,721.083,732.889,743.175,733.628,720.873,719.743,747.354,747.474,742.335,750.402,730.989,726.631,726.401,704.708,710.096,712.475,750.582,750.742,735.088,728.33,728.95,724.182,742.635,728.7,718.573,712.895,719.953,695.991,705.828,716.914,717.284,725.251,710.686,719.263,729.76,735.398,719.743,731.689,742.355,733.758,725.461,722.272,728.71,699.64,698.88,694.642,696.751,680.886,631.843,663.332,665.582,701.769,700.33,688.069,670.73,691.146,690.467,679.115,683.372,655.571,679.824,692.106,703.128,705.976,681.223,678.215,712.102,701.509,725.983,699.85,701.509,698.242,711.962,698.761,706.966,702.069,690.387,687.529,683.752,670.601,633.816,645.058,653.372,648.875,618.176,624.502,674.328,663.535,656.24,663.445,664.005,659.728,649.235,648.636,656.97,661.797,649.985,663.385,660.208,636.214,635.305,624.172,604.686,582.211,582.781,592.774,586.088,571.988,550.893,558.198,561.745,565.782,567.501,569.15,567.671,554.52,542.069,533.215,543.578,546.985,545.186,568.93,554.63,538.671,547.385,544.227,549.653,535.523,546.985,545.676,563.904,562.335,554.663,545.743,535.405,535.205,547.341,536.214,543.126,550.947,545.553,577.008,574.541,587.766,577.947,575.31,584.47,585.369,601.112,595.068,596.846,600.962,587.776,572.593,570.166,558.259,535.824,552.466,560.607,544.564,549.449,555.932,554.044,550.188,538.771,554.214,556.371,539.78,553.445,537.412,536.174,541.728,542.337,530.091,525.576,515.916,510.535,517.384,517.314,513.909,511.993,496.976,512.262,517.963,508.189,510.295,494.7,480.961,483.468,480.931,480.332,477.187,481.59,477.397,485.125,487.751,490.327,478.156,480.173,483.587,479.743,478.995,492.853,486.603,491.375,496.008,500.86,488.699,471.686,472.695,508.518,510.834,495.638,492.803,489.448,495.518,491.475,489.857,484.136,477.976,478.915,473.733,479.304,487.112,483.338,481.031,480.033,486.373,472.525,473.743,482.799,480.472,490.626,487.202,478.895,475.879,487.781,486.932,482.02,475.75,475.27,475.28,466.105,462.081,470.708,469.25,472.335,473.203,470.728,455.59,459.103,451.578,448.026,446.15,445.86,442.298,439.194,440.042,448.704,445.651,427.558,415.065,414.566,418.168,417.16,409.257,406.263,400.984,394.328,386.564,383.8,377.243,361.297,362.534,359.181,356.916,349.551,344.172,339.612,337.806,337.576,334.842,326.609,321.969,315.772,317.817,319.314,320.172,317.089,315.991,312.558,321.919,292.131,287.371,282.591,302.28,325.092,321.789,316.61,316.141,324.683,329.044,338.568,335.327,324.426,326.571,330.181,323.329,327.997,321.784,313.297,313.297,310.195,303.992,313.875,312.798,322.99,311.661,314.504,320.786,314.962,318.303,313.556,313.057,315.341,329.493,334.669,324.676,322.322,337.032,341.011,349.728,352.091
CWBC,25.0,26.62,26.75,27.18,27.15,27.16,28.02,27.15,26.87,27.08,27.0,26.95,26.41,27.03,27.18,26.97,27.46,26.86,26.77,26.9,26.53,26.87,25.74,25.31,25.19,25.0,25.41,25.36,25.75,25.45,25.31,25.34,24.89,24.65,24.35,23.62,24.15,23.9,24.01,24.05,24.12,24.01,23.81,23.74,23.64,23.27,23.46,23.2,23.49,23.35,23.56,23.65,23.99,24.05,24.01,23.652,23.344,23.652,23.602,23.483,23.97,23.96,24.07,23.831,23.861,23.95,24.15,24.199,23.821,24.0,24.03,24.03,23.791,23.931,23.582,23.105,23.204,23.055,23.085,23.184,22.657,22.518,22.677,22.707,22.717,22.617,22.239,22.438,22.1,22.378,22.587,22.428,22.478,22.458,22.717,22.657,22.727,23.055,23.314,23.194,23.324,23.115,23.831,23.692,23.284,23.363,24.339,24.14,24.159,24.368,24.279,24.229,24.408,24.557,24.916,25.284,25.105,24.996,24.798,24.6,23.738,23.51,23.104,23.243,23.481,23.619,23.669,23.55,22.619,22.966,23.154,22.391,22.203,21.995,22.134,22.431,22.193,22.421,22.352,21.837,22.282,22.302,22.411,22.47,22.52,22.421,22.579,22.777,23.084,22.956,23.827,23.966,23.56,23.53,23.332,23.055,22.995,23.045,23.273,23.302,22.738,22.718,22.431,22.5,22.54,21.936,22.015,21.114,21.183,21.193,20.916,21.361,21.401,21.441,21.342,21.292,21.223,21.223,21.312,20.935,20.985,20.975,20.916,20.768,21.339,21.014,21.083,20.61,20.797,20.729,20.709,20.384,19.882,20.473,20.532,19.99,19.547,20.177,20.236,20.374,20.581,20.541,20.236,20.374,20.522,20.404,20.778,20.994,21.024,21.073,21.093,21.25,21.408,20.827,20.689,20.807,20.748,20.916,20.679,20.699,20.906,20.906,20.847,20.64,20.689,20.994,20.768,20.994,21.004,20.837,21.034,19.823,19.892,19.862,19.764,19.823,19.96,20.01,19.734,18.631,18.533,18.296,18.454,18.602,18.602,18.444,18.838,19.131,19.562,19.875,19.885,20.09,20.629,20.619,20.58,20.012,19.924,19.777,19.728,20.462,20.276,20.541,20.472,20.56,20.492,20.766,20.364,20.042,19.092,18.809,18.779,18.505,18.681,18.153,17.781,17.761,17.634,17.801,17.84,18.221,18.27,18.192,17.869,17.605,17.36,17.35,17.478,17.204,17.419,17.478,17.487,17.732,17.301,17.468,17.624,18.016,18.006,18.016,18.055,18.045,18.104,18.133,17.566,17.664,17.223,17.311,17.487,17.605,17.008,17.008,16.901,16.872,16.882,16.891,16.376,16.085,15.531,15.579,15.579,15.54,15.278,15.385,15.638,16.629,16.026,16.133,16.192,16.532,17.902,17.902,17.96,17.883,18.164,18.009,18.019,18.116,17.494,17.737,17.756,17.523,17.552,17.494,17.309,17.455,17.387,17.62,17.951,17.99,18.067,18.223,18.621,18.748,18.33,18.281,18.242,18.126,18.164,18.388,18.446,18.456,18.524,18.417,18.427,18.835,18.641
CWCO,29.32,29.3,29.4,28.84,29.0,29.17,29.56,29.13,28.89,28.9,28.89,28.86,28.9,28.67,29.25,29.44,29.49,29.5,29.32,29.49,29.08,29.45,29.44,29.02,29.89,29.7,29.89,29.83,30.11,30.06,30.09,30.16,29.44,29.92,30.06,29.49,30.0,30.05,30.18,30.15,30.21,30.18,29.41,29.04,28.59,28.59,28.66,28.97,29.32,30.04,30.34,32.86,32.92,33.18,33.06,32.8,32.12,32.13,32.05,32.42,33.28,33.8,33.72,34.06,33.52,33.21,33.6,32.54,32.75,33.95,34.07,33.79,35.31,35.7,34.69,33.92,33.56,33.99,33.09,32.98,32.87,31.954,32.173,32.114,32.323,32.243,30.391,30.56,31.387,31.217,34.454,34.583,34.235,34.195,34.354,35.41,35.141,36.326,38.268,37.949,37.869,37.69,37.68,38.029,37.132,36.694,36.933,36.824,36.435,36.973,37.053,36.634,37.053,37.351,36.366,36.873,36.445,36.535,37.64,38.188,37.72,37.521,37.043,38.009,37.63,37.122,37.491,36.694,36.077,37.302,37.401,36.754,36.873,36.435,35.619,35.45,34.852,35.489,34.902,34.683,35.001,35.527,35.567,35.487,35.716,35.497,35.795,35.567,36.301,35.725,35.894,35.894,35.468,34.962,34.327,33.92,33.643,33.841,33.94,33.702,33.236,33.107,33.95,34.158,34.059,33.841,33.712,32.879,33.732,34.02,34.01,35.468,35.636,36.678,36.916,34.277,34.525,33.881,34.436,34.277,34.208,33.732,33.593,33.781,35.111,34.952,35.15,34.992,35.626,35.963,36.291,35.944,35.716,36.043,34.714,33.95,33.335,33.186,33.226,32.859,33.226,33.186,33.315,33.633,34.853,34.556,34.714,34.299,34.467,34.428,34.102,33.509,34.092,33.549,32.995,33.223,32.808,33.134,32.511,32.867,33.114,33.381,33.134,32.166,32.156,32.867,33.193,32.976,33.134,32.719,33.153,32.195,32.096,32.008,32.047,31.978,32.334,32.679,31.889,29.35,28.935,28.55,28.481,28.807,28.797,28.086,28.738,29.044,29.439,29.232,29.301,29.36,29.429,29.311,29.291,29.054,28.935,29.182,29.449,30.624,29.607,30.002,30.032,29.943,30.269,30.911,30.565,30.279,29.518,29.331,29.636,29.036,29.105,29.528,28.633,28.83,28.092,28.545,27.709,27.768,27.728,27.886,27.837,26.765,26.716,26.676,27.07,26.726,26.578,26.716,26.411,26.912,26.342,26.047,26.204,26.037,26.49,26.057,25.624,25.044,24.444,23.186,23.048,22.95,22.429,22.871,22.724,22.783,22.753,22.851,23.314,22.891,23.225,23.491,23.697,23.933,23.294,23.825,23.432,23.628,23.569,23.569,23.205,23.264,23.363,22.989,23.648,23.982,23.972,24.031,23.972,23.933,23.63,23.767,23.737,23.268,25.94,27.017,27.222,26.576,28.485,28.563,27.78,27.496,27.584,27.183,27.232,26.596,26.684,26.429,26.723,26.498,26.743,26.958,26.997,26.557,26.948,26.791,26.84,27.389,26.498,26.087,25.871,26.194,25.764
CWEN,32.09,33.57,33.68,33.61,33.33,33.41,33.77,34.45,34.45,33.19,33.67,33.37,33.32,33.48,33.1,32.76,33.52,34.18,35.18,36.86,36.84,36.78,36.56,37.07,37.42,36.77,37.68,38.61,37.47,37.69,37.4,38.94,38.91,39.74,40.38,40.31,41.26,40.35,40.692,40.168,39.951,39.723,38.527,37.726,36.925,35.65,35.887,35.937,36.955,37.617,37.528,38.072,37.726,37.706,38.052,38.487,38.131,39.842,39.901,37.756,39.97,40.583,39.13,39.249,37.944,37.331,38.369,38.695,39.565,39.812,39.684,39.12,40.603,40.306,40.109,39.219,39.189,39.911,39.456,38.843,38.477,38.665,38.497,38.725,38.804,37.667,37.014,39.239,39.011,39.525,39.061,37.776,37.588,37.42,37.133,37.509,37.064,36.965,37.341,37.143,37.647,37.42,37.39,37.859,37.781,39.012,38.689,38.25,39.246,39.715,39.832,39.129,39.129,38.279,38.172,37.742,36.707,36.472,36.072,34.802,35.31,35.427,36.091,35.964,35.339,35.036,35.359,34.968,34.734,35.232,34.558,32.37,32.35,32.077,31.286,31.618,31.217,32.8,32.292,33.171,32.487,32.614,32.809,32.409,32.604,32.624,32.682,31.881,31.667,31.833,31.627,31.95,31.657,31.901,32.008,32.204,32.243,33.22,33.356,33.659,34.235,34.382,35.326,34.863,34.883,34.989,34.391,34.478,34.728,34.931,35.037,34.719,34.323,34.449,34.265,34.024,33.793,33.648,33.436,31.342,31.352,30.802,30.619,30.715,30.928,30.841,30.773,30.407,29.895,29.336,30.474,30.561,31.092,31.188,30.416,30.686,30.05,30.542,30.821,29.886,31.217,29.268,28.989,28.786,27.252,27.368,27.532,27.349,27.542,27.3,27.503,27.088,27.117,26.905,27.078,27.609,27.705,27.609,27.426,27.705,27.368,27.667,27.677,27.648,27.648,28.327,28.355,28.241,28.213,28.289,28.593,28.251,28.802,28.83,28.412,28.289,27.795,28.07,27.89,27.871,28.65,28.859,28.716,30.037,31.073,30.788,31.006,30.484,30.189,29.781,29.895,30.199,30.759,30.94,31.082,31.339,30.74,30.484,30.645,30.607,30.284,30.645,30.778,30.009,30.93,31.016,30.379,29.99,30.408,30.541,30.512,30.066,30.446,29.999,30.113,30.493,30.066,30.617,30.037,30.123,29.448,29.068,28.963,28.992,28.773,28.403,29.306,28.849,28.823,28.429,28.767,28.86,28.542,27.446,28.102,28.673,28.682,28.439,28.055,27.324,27.24,26.734,27.052,26.921,26.799,26.856,26.828,26.959,27.118,27.483,27.82,27.586,27.118,26.903,26.369,26.434,25.619,27.38,27.08,27.23,27.09,26.256,25.807,26.275,25.048,25.61,26.294,28.842,28.664,28.542,28.354,28.261,28.167,28.345,28.495,27.961,28.008,28.139,27.792,27.914,27.792,27.296,27.333,27.53,26.968,26.818,25.872,25.6,25.497,25.085,25.507,25.843,25.161,25.594,25.234,24.626,25.299,24.948,24.644,24.395,24.1,24.238,24.063,24.054,24.146
CWH,5.71,5.63,6.27,5.96,6.02,6.18,6.54,6.56,6.18,6.14,6.22,6.46,6.36,6.69,6.94,7.23,7.51,7.63,8.01,7.6,7.42,7.56,7.23,7.35,7.76,7.2,7.58,7.74,7.98,7.74,7.22,7.29,6.83,6.41,7.01,7.12,7.44,7.52,7.33,7.66,7.53,7.68,7.45,7.38,7.04,6.82,6.98,6.63,6.86,6.68,6.7,6.76,7.49,7.59,7.89,7.38,7.43,7.76,8.19,6.93,6.81,6.91,7.48,6.9,7.08,7.18,7.75,7.69,7.27,6.86,7.2,7.08,7.29,7.16,7.1,6.37,6.35,6.48,6.59,6.83,6.58,6.91,6.98,6.98,6.73,6.95,6.13,6.09,5.8,6.26,6.26,6.46,6.42,6.96,6.94,7.47,7.36,7.75,7.65,7.63,8.08,8.32,8.61,9.06,10.85,11.28,12.28,11.99,12.18,11.76,11.48,11.53,12.84,12.88,13.37,13.62,13.03,13.65,13.01,13.16,13.19,13.32,13.86,14.24,14.33,14.39,14.71,14.33,13.56,13.68,12.98,11.89,11.66,11.8,11.73,11.16,11.01,11.03,9.78,9.71,9.73,9.74,9.8,10.18,10.23,10.07,9.94,10.0,9.89,10.11,10.14,10.0,10.225,10.344,10.521,10.176,10.373,10.66,10.996,11.154,11.203,10.976,11.055,11.193,11.331,11.075,10.393,9.395,9.405,10.047,10.106,10.679,11.005,11.134,11.411,11.499,12.349,11.756,12.349,11.875,12.744,13.001,12.28,12.497,16.617,16.538,16.558,16.192,16.014,15.698,15.076,14.888,14.977,15.086,15.036,14.532,13.969,14.611,15.125,15.026,15.501,16.222,16.004,15.836,15.599,16.261,16.301,15.994,17.091,17.042,16.261,16.409,17.299,17.071,17.19,16.864,16.355,17.179,16.532,17.502,17.424,17.561,17.296,16.934,16.904,17.169,17.11,17.365,17.13,17.316,17.228,16.62,16.943,17.051,16.708,16.924,17.09,17.326,16.257,15.09,14.472,14.796,14.796,14.698,14.551,13.619,13.57,14.639,17.296,17.551,17.708,17.63,18.738,17.836,17.1,16.963,16.826,17.139,16.983,17.728,17.944,18.463,18.149,18.061,17.473,18.061,18.453,18.326,16.855,18.022,17.551,17.424,17.993,17.875,17.189,17.571,17.855,18.64,17.541,18.35,18.682,18.107,17.415,17.493,17.308,17.211,17.074,16.286,15.837,16.617,16.773,16.305,15.701,15.438,15.35,16.461,16.227,16.324,15.613,15.993,16.11,16.042,14.299,14.094,13.412,13.529,13.597,13.519,12.906,11.747,13.714,13.402,13.471,13.1,12.604,12.049,11.727,11.698,11.376,11.698,12.049,11.893,12.604,13.549,12.273,12.876,12.604,13.685,16.344,15.76,15.74,15.964,16.987,17.182,17.104,17.269,16.441,16.578,16.958,16.646,16.656,16.217,15.531,15.879,16.004,15.444,17.164,17.464,17.589,17.299,18.053,18.836,19.0,20.054,20.102,20.16,19.657,20.595,21.097,21.571,22.015,22.209,22.615,23.223,22.47
CWK,12.72,12.47,12.49,13.09,13.06,13.66,14.05,13.83,12.87,13.32,13.49,13.5,13.42,13.81,13.79,13.99,13.84,13.39,13.74,13.65,13.0,13.0,12.79,12.78,12.9,12.93,13.44,13.39,13.5,13.21,13.22,13.81,13.24,13.37,13.27,12.66,13.12,12.54,12.44,12.76,12.89,12.8,12.89,12.82,12.86,12.59,12.64,12.45,12.82,13.04,13.35,13.76,14.19,13.85,14.46,14.53,13.85,14.11,14.04,13.95,14.5,14.39,14.35,14.28,14.54,14.5,14.85,14.63,14.03,13.89,14.05,13.66,13.22,13.15,13.54,12.7,12.62,12.48,12.5,12.26,11.91,11.8,12.07,12.18,11.95,12.27,11.84,12.13,12.39,12.47,12.37,12.14,11.89,12.07,12.34,12.77,12.66,13.25,13.42,13.38,13.54,13.41,13.85,13.76,13.57,12.93,13.33,13.13,13.56,12.33,12.89,12.36,13.97,16.21,16.32,16.16,15.12,15.34,15.26,16.2,16.44,16.63,16.53,16.28,16.44,16.21,16.63,17.03,16.55,17.2,17.07,16.36,16.65,17.0,16.62,16.47,16.72,16.66,16.73,15.84,16.19,16.42,16.53,16.53,16.53,16.35,16.35,16.18,15.9,15.41,15.42,15.3,15.29,15.59,15.24,15.02,15.21,15.77,15.94,16.32,16.32,16.63,16.75,16.87,16.77,16.09,16.01,14.74,15.0,14.79,14.77,15.48,15.53,15.92,15.93,15.71,15.73,15.42,15.5,15.63,15.58,15.7,16.18,16.53,16.83,16.99,17.08,16.8,16.51,16.29,16.14,15.76,15.78,15.91,15.55,15.04,14.61,14.87,14.86,15.18,15.58,15.85,15.69,15.97,15.92,16.03,15.87,15.65,15.8,16.41,16.41,16.64,16.87,16.64,16.6,16.65,16.64,16.59,15.98,15.98,16.39,16.59,15.86,15.36,15.42,15.77,15.84,15.96,15.85,15.99,15.58,14.82,14.88,15.13,14.85,14.78,14.91,14.98,14.21,13.5,13.69,13.39,13.67,13.39,12.32,11.93,12.19,12.26,12.41,11.8,11.88,11.67,11.73,11.58,11.41,11.18,11.28,11.22,11.09,11.62,11.7,11.83,11.48,11.45,11.6,11.85,11.65,11.39,11.07,11.13,10.99,10.73,11.07,10.89,10.48,10.4,10.26,10.62,10.41,10.8,10.65,10.75,10.36,10.25,10.18,10.27,10.06,9.93,10.03,10.13,9.98,10.04,9.63,9.62,9.52,10.24,10.36,10.55,10.58,10.52,10.8,11.0,10.26,10.24,9.97,9.84,10.01,10.08,9.6,9.37,9.41,9.01,8.8,8.96,8.52,8.18,7.9,8.28,8.15,8.24,8.27,8.06,7.99,8.58,8.15,8.69,9.0,9.44,10.37,10.16,10.22,10.19,10.47,10.63,10.66,10.79,10.44,10.57,10.5,10.46,10.72,10.69,10.39,11.24,11.16,11.11,11.2,11.43,11.67,11.4,11.54,11.89,11.9,12.01,11.86,11.74,11.64,12.24,13.02,13.18,13.24,12.9,12.75,13.09,13.23
CWST,89.39,90.03,90.43,90.54,93.57,95.7,99.91,96.31,96.46,98.09,96.82,95.37,98.88,99.01,96.27,97.49,95.36,96.97,94.28,94.35,92.33,91.24,86.18,84.58,86.98,86.1,86.65,88.1,89.37,89.76,91.03,87.81,84.58,85.9,83.65,84.02,83.0,85.09,82.17,84.22,86.24,87.11,87.41,87.22,87.41,86.74,88.1,85.18,86.31,84.31,84.88,83.15,85.44,85.45,84.58,86.76,86.4,86.83,79.25,78.11,77.75,76.75,80.19,83.87,80.84,77.96,79.54,81.22,82.09,81.54,83.44,84.89,86.98,86.77,86.71,85.83,86.23,87.18,81.54,79.34,78.38,74.97,76.62,76.43,76.06,78.01,77.71,84.26,85.91,88.44,88.46,88.09,90.68,88.23,89.17,95.75,94.03,97.48,93.55,91.64,91.92,93.16,92.13,89.09,91.87,92.71,95.46,101.28,102.34,103.88,103.72,102.52,107.34,104.24,103.67,104.65,104.73,103.81,103.18,102.39,100.88,103.3,104.39,105.82,105.71,105.81,106.56,105.73,103.78,106.15,104.79,101.85,100.08,99.95,99.96,99.69,100.82,103.3,100.12,98.65,97.94,100.29,101.66,101.13,100.82,99.96,99.65,98.49,100.59,99.44,99.83,100.47,99.05,98.95,97.8,96.62,99.22,94.57,94.71,95.68,95.6,96.14,96.39,96.72,96.91,94.51,95.05,93.02,91.92,91.21,89.0,89.2,88.36,87.4,88.25,87.86,88.08,88.31,90.0,89.95,88.72,88.57,82.84,84.17,87.91,88.85,88.49,90.83,89.99,87.22,85.9,85.76,85.94,87.01,89.89,89.76,89.63,89.41,91.69,91.9,92.91,91.78,90.6,90.89,94.88,90.97,89.58,88.21,90.74,89.37,88.92,86.69,88.46,87.49,88.8,90.26,91.13,92.73,91.51,92.77,93.24,94.69,95.58,95.59,96.65,98.56,98.82,100.16,99.55,98.85,102.55,101.62,101.1,99.35,97.51,99.34,98.61,99.51,99.65,99.95,99.08,99.35,99.62,99.2,102.54,102.98,108.73,108.37,111.16,108.36,108.97,108.79,107.88,108.41,107.28,107.94,109.56,109.84,110.05,111.96,110.59,111.1,112.92,111.87,113.3,113.4,111.59,114.82,115.38,115.31,116.51,114.42,117.74,117.83,115.99,117.49,116.34,116.06,117.77,118.42,116.67,117.15,116.97,116.58,115.17,117.1,115.93,116.98,117.21,115.28,117.01,117.61,115.65,115.5,114.65,116.19,115.95,114.52,113.53,110.02,112.23,113.24,118.5,118.47,120.25,120.37,118.24,116.75,117.33,117.45,117.27,116.18,115.6,115.4,113.25,113.71,114.68,118.3,117.96,118.04,117.23,115.08,114.0,111.14,103.78,104.03,108.57,114.98,114.29,112.68,111.51,110.7,110.74,110.69,112.73,110.82,110.46,110.79,110.89,107.53,109.43,107.5,106.27,105.14,107.31,108.94,112.47,109.78,111.62,113.73,113.76,112.02,107.92,109.06,111.14,111.98,113.99,115.7,115.86,115.01,111.36,106.77,106.71,107.47,108.52
CWT,50.72,50.96,51.03,50.62,51.38,51.88,51.34,49.73,50.01,50.0,49.71,49.11,49.35,49.69,49.47,50.23,49.04,48.65,48.91,49.08,47.55,47.3,46.28,45.2,45.2,45.0,45.45,45.37,45.57,45.35,46.07,46.39,45.13,45.82,45.24,44.75,45.34,43.86,45.1,43.82,44.06,43.5,43.95,43.21,43.34,42.91,42.82,42.47,43.45,43.31,43.44,42.88,43.135,43.284,42.698,42.708,42.718,42.034,41.914,45.03,46.171,46.072,46.023,47.154,46.152,45.844,46.489,44.614,44.465,44.336,44.782,44.762,46.578,46.717,45.417,45.358,45.318,45.894,45.159,44.991,45.695,44.663,44.733,43.601,43.929,44.107,43.572,43.899,42.937,43.998,44.683,44.852,44.028,43.72,43.611,45.328,45.239,45.427,46.628,46.588,45.04,44.733,44.246,46.281,46.013,46.052,45.397,45.844,45.407,46.132,46.201,45.1,43.81,44.157,43.651,43.795,44.435,44.258,43.775,43.834,44.021,43.795,42.958,43.864,43.834,43.49,44.327,43.962,44.012,44.977,45.528,44.977,43.844,43.903,42.948,42.997,42.584,42.672,41.894,42.298,42.672,42.909,42.899,42.751,42.633,42.396,42.623,42.229,43.194,43.293,43.234,43.145,43.499,42.593,42.16,41.668,42.938,44.199,43.618,43.834,44.071,44.524,44.681,44.809,45.006,44.701,44.829,43.706,43.46,44.317,44.78,45.154,45.095,44.78,45.725,45.055,45.607,45.353,45.509,46.018,44.002,43.425,44.217,46.429,48.298,48.552,48.513,48.787,48.679,48.464,48.591,47.495,47.349,47.006,45.763,45.304,46.223,45.754,45.803,45.353,44.56,44.423,43.65,43.591,44.902,44.384,44.687,44.315,44.775,44.717,44.423,44.491,44.628,44.247,44.061,44.217,45.255,45.372,44.697,45.294,45.333,46.077,45.685,45.46,45.049,45.92,45.861,46.135,45.754,45.754,46.566,45.763,45.685,46.086,45.059,45.509,45.372,45.842,45.734,45.695,45.48,45.577,44.964,45.091,45.655,45.208,44.206,43.642,43.749,43.088,43.623,43.798,43.876,44.333,44.041,43.846,44.08,44.401,44.226,45.441,44.624,45.003,44.984,44.187,44.274,44.537,44.955,45.198,44.216,44.206,44.099,44.371,45.334,46.16,45.159,44.799,44.614,44.76,45.042,45.383,45.412,45.83,44.858,44.352,44.576,44.449,45.314,45.46,45.937,45.567,45.139,45.742,45.713,45.587,46.092,46.646,46.812,46.374,44.916,43.428,44.362,45.713,46.967,46.89,47.412,48.146,47.334,47.122,48.523,48.938,48.764,47.875,48.088,48.359,48.784,49.624,49.016,49.17,48.523,49.035,49.286,48.639,46.861,46.194,45.644,45.895,46.832,47.875,46.861,47.064,46.822,46.619,44.938,44.832,44.03,44.32,44.513,44.648,44.774,45.296,45.846,45.895,45.441,44.784,45.827,46.581,46.281,45.18,45.073,44.996,44.706,43.914,43.441,44.407,45.383,44.532,44.223,43.962,43.924,44.339,43.412,44.011,43.73,44.146,42.271
CXDO,6.62,6.69,7.46,7.8,7.69,7.66,7.84,7.84,7.97,8.21,8.31,7.91,7.69,7.87,7.85,7.62,8.03,7.47,7.47,7.23,6.92,7.17,7.32,7.01,7.06,6.92,7.05,7.48,7.24,7.35,6.94,6.82,7.69,7.57,8.925,9.18,10.03,10.47,9.88,9.955,9.78,9.75,9.61,9.6,9.61,9.715,9.66,9.89,9.62,9.34,9.16,9.47,9.36,9.78,9.74,8.31,8.17,7.54,6.54,6.56,6.8,6.74,6.82,6.59,6.7,6.58,6.71,6.61,6.47,6.41,6.19,6.13,5.94,6.1,6.38,6.39,6.3,6.19,6.22,6.17,5.99,6.16,6.36,6.48,6.29,6.53,6.24,6.36,6.55,6.66,6.52,6.39,6.48,6.79,6.83,6.94,7.06,6.88,6.47,6.49,6.41,5.84,5.95,5.84,5.68,5.6,5.89,5.99,6.2,6.03,6.29,6.05,6.29,6.4,6.32,6.53,6.245,6.27,6.68,7.31,7.0,7.0,6.88,7.11,7.27,7.45,7.5,7.29,6.97,7.26,7.38,7.17,7.0,6.81,6.72,6.57,6.6,6.58,6.78,6.63,6.47,6.61,6.51,6.46,6.6,6.6,6.67,6.93,6.92,6.71,6.74,6.57,6.9,6.97,6.98,6.86,6.84,6.64,6.71,6.75,6.69,6.68,6.98,6.86,6.96,6.46,6.02,5.83,6.03,6.19,6.45,6.81,6.78,7.39,7.48,7.2,6.66,6.75,6.84,6.46,6.98,6.47,6.43,6.25,6.41,6.34,6.4,6.35,6.26,6.2,6.13,5.93,6.09,6.18,6.03,6.19,5.9,6.28,6.39,6.27,6.39,6.33,6.28,6.33,6.5,6.74,6.7,6.5,6.69,6.84,6.99,6.97,6.82,6.64,6.76,6.51,6.77,6.85,6.42,6.55,6.42,6.59,6.49,6.26,6.43,6.32,6.32,6.26,6.1,6.06,6.1,6.025,5.92,5.92,6.09,6.27,6.38,6.05,5.74,5.83,6.01,6.63,5.96,5.81,5.87,5.3,5.57,5.59,5.58,5.76,5.89,5.89,5.86,5.76,5.66,5.7,5.76,5.85,5.74,5.76,5.77,6.0,6.25,6.14,6.39,6.43,6.46,6.36,6.07,6.02,5.96,5.75,5.78,5.31,5.25,5.29,5.3,5.36,5.14,5.5,5.54,5.57,5.68,5.7,5.51,5.55,5.45,5.33,5.38,5.35,5.46,5.68,5.44,5.56,5.69,5.88,5.96,5.84,5.6,5.89,5.81,5.82,5.64,5.15,5.25,5.35,5.27,5.16,5.09,4.93,5.03,4.91,4.75,4.72,4.495,4.44,4.17,4.45,4.49,4.68,4.47,4.4,4.37,4.83,4.26,4.41,4.12,4.55,5.03,4.98,4.87,5.12,5.41,5.43,5.67,5.69,5.51,5.46,5.74,5.8,5.92,5.75,6.16,6.35,5.91,5.94,6.47,6.75,7.16,5.77,5.91,6.2,6.24,6.67,6.39,6.61,6.9,6.98,6.27,6.16,6.01,6.03,5.95,5.9,6.17
CXM,5.69,5.5,5.56,5.79,5.95,5.83,5.83,5.75,5.68,5.73,5.48,5.5,5.42,5.47,5.4,5.41,5.32,5.16,5.19,5.16,4.91,5.01,4.97,4.95,5.04,5.12,5.28,5.31,5.34,5.38,5.35,5.4,5.4,5.38,5.38,5.45,5.62,6.01,5.58,5.36,5.28,5.3,5.27,5.28,5.27,5.28,5.24,5.11,4.94,4.89,5.06,5.2,5.33,5.45,5.25,5.43,5.38,5.19,4.92,4.99,5.07,5.1,5.02,4.84,5.24,5.21,5.33,5.45,5.62,5.41,5.33,5.44,5.4,5.59,5.65,5.92,6.1,6.06,5.98,6.0,5.94,5.88,5.96,5.81,5.78,6.03,5.88,6.0,5.95,5.98,5.74,5.84,5.88,5.96,5.62,5.88,5.95,5.96,5.94,5.94,5.77,5.82,5.78,5.43,5.29,5.22,5.59,5.6,5.57,5.57,5.49,5.39,5.68,5.89,5.82,6.0,5.95,6.06,5.94,6.29,6.38,6.35,6.57,6.56,6.79,6.74,6.8,6.66,6.61,6.62,6.96,7.12,7.25,7.6,7.63,7.68,7.76,7.56,7.4,7.32,7.78,7.83,7.8,7.72,7.71,7.69,7.79,7.84,7.87,7.86,7.85,7.71,8.03,8.02,8.02,8.06,7.74,7.79,7.9,7.77,7.54,7.27,7.23,7.21,7.24,7.09,7.11,6.93,6.97,7.01,7.02,7.28,7.3,7.5,7.55,7.45,7.42,7.52,7.55,7.53,7.72,7.72,7.57,7.6,7.76,7.84,7.79,7.76,7.81,7.81,7.76,7.62,7.57,7.6,7.51,7.52,7.46,7.64,7.64,7.54,7.75,7.77,7.74,7.76,7.72,7.87,7.86,7.81,7.91,7.87,7.9,7.79,7.9,7.87,7.79,7.8,7.72,7.9,7.71,7.85,7.91,7.81,7.83,7.74,8.6,8.64,8.75,8.66,8.37,8.61,8.72,8.3,8.28,8.35,8.37,8.25,8.04,8.26,7.98,7.9,8.12,8.46,9.03,8.9,8.87,8.58,9.01,9.07,9.35,9.3,9.21,9.04,9.09,9.05,8.99,9.0,9.01,8.78,8.62,8.68,8.53,9.04,9.12,9.0,8.99,8.76,8.61,8.66,8.46,8.21,8.4,8.22,8.37,8.12,8.02,8.05,8.32,8.21,7.95,8.11,8.57,8.83,8.7,8.76,8.85,9.06,8.55,8.21,8.44,8.49,8.42,8.31,8.03,8.2,8.05,8.27,8.34,8.44,8.48,8.47,8.49,8.41,8.05,8.03,7.74,7.63,7.72,7.76,7.71,7.69,7.72,7.68,7.66,7.52,7.17,7.04,6.88,7.1,7.14,7.2,7.18,7.26,7.63,7.9,7.12,7.17,7.2,7.73,8.46,8.52,8.35,8.43,8.76,8.89,9.06,8.98,8.66,8.84,8.87,8.8,8.64,9.14,9.2,9.42,8.08,8.19,8.43,8.29,8.54,8.44,8.29,8.47,8.49,8.62,8.62,8.72,8.87,9.11,9.21,9.29,8.98,9.18,9.19,9.08,8.97
CXT,52.86,52.05,51.75,51.11,51.09,51.27,52.04,51.41,50.66,50.47,50.83,49.95,49.19,49.89,51.98,52.5,51.96,51.16,49.14,48.64,48.03,45.57,45.49,45.62,46.93,45.35,42.88,42.52,42.47,41.01,37.59,38.25,36.65,36.13,37.23,36.16,36.46,36.42,38.84,39.92,38.905,40.607,40.925,39.88,38.815,37.75,38.168,38.038,39.611,41.224,42.459,44.28,45.107,43.683,45.445,44.131,44.29,44.4,44.479,43.424,44.101,44.121,44.738,45.156,44.549,45.724,46.172,46.192,43.872,45.624,45.405,44.619,43.683,43.106,43.076,41.443,41.214,40.01,41.642,40.408,39.412,40.965,41.224,42.936,42.936,42.568,40.189,41.373,41.184,42.021,41.831,42.08,42.658,44.002,44.908,45.375,45.913,47.556,48.342,47.954,48.442,48.073,49.059,50.606,51.122,50.805,51.677,52.213,52.471,52.818,52.332,53.066,51.31,54.127,54.554,55.595,52.52,52.084,50.973,50.17,50.11,50.279,49.733,49.277,50.259,50.626,51.588,51.985,50.666,51.777,51.31,50.388,49.406,49.852,49.575,49.009,47.769,49.475,48.622,47.343,46.688,47.412,47.551,47.958,48.067,47.601,47.531,46.817,46.212,46.48,48.027,49.307,51.37,54.127,56.667,56.171,56.934,57.629,57.877,56.845,55.546,55.566,55.843,55.625,55.813,54.181,53.697,52.698,54.369,55.22,55.961,57.939,59.502,61.074,60.599,61.885,61.756,60.668,63.487,62.429,63.427,62.547,63.497,64.258,64.317,64.921,65.287,65.811,65.158,66.602,66.711,66.117,66.028,66.849,66.147,65.692,64.842,67.334,68.144,66.641,66.79,65.732,65.217,65.296,66.325,64.209,64.347,62.626,61.865,64.05,55.853,55.843,56.98,56.179,58.295,58.799,59.64,61.242,60.164,60.045,60.926,60.421,61.034,60.075,58.621,59.066,59.452,60.152,61.414,61.631,62.45,59.314,59.363,59.708,59.373,58.821,59.531,60.872,59.393,58.742,59.748,56.375,55.587,56.523,56.494,56.297,58.515,59.166,59.718,58.86,58.624,57.687,58.86,56.829,56.356,56.464,56.553,55.665,55.518,56.681,57.795,58.476,56.652,55.942,54.62,55.725,55.892,54.591,53.151,52.973,54.808,53.92,53.407,53.595,53.792,53.782,55.873,55.794,53.713,54.492,54.916,55.449,54.748,53.338,52.49,52.697,53.25,52.559,52.865,53.23,52.738,53.122,51.107,51.362,51.362,53.269,53.761,54.36,54.046,54.075,54.331,54.301,51.903,50.094,46.83,46.801,47.361,47.322,46.211,46.123,46.388,46.418,45.818,45.68,43.793,43.655,42.564,43.901,43.449,43.931,44.717,44.589,44.255,46.231,41.699,43.37,44.265,46.074,51.333,50.654,50.527,50.468,51.716,51.421,52.05,52.925,52.07,52.601,54.39,54.085,54.419,53.652,51.224,52.011,52.375,53.19,53.279,52.552,52.787,52.925,53.643,54.871,54.871,56.136,56.488,56.302,56.959,58.086,57.929,58.115,58.615,56.645,57.419,58.429,60.281
CXW,31.35,31.65,32.18,32.08,31.85,30.65,30.65,31.09,31.36,31.43,31.89,31.28,30.62,29.3,30.42,31.03,31.01,30.38,30.29,30.77,29.38,29.8,29.73,29.65,28.9,28.17,27.88,27.77,27.1,26.85,26.45,25.18,24.72,23.21,23.06,21.71,21.35,21.21,21.08,21.77,21.19,21.19,21.5,21.12,21.39,21.01,21.02,20.74,21.25,20.6,19.6,19.88,20.33,21.82,21.17,19.42,20.15,20.58,20.46,20.54,20.57,20.25,20.51,20.04,20.41,20.57,20.62,20.45,20.22,20.08,19.95,19.93,19.92,20.22,20.38,19.98,20.05,20.51,19.13,18.91,19.07,19.44,19.79,19.98,19.94,20.23,19.46,19.91,20.22,20.28,19.0,18.21,17.64,17.49,17.72,17.92,18.06,18.39,18.46,18.34,18.19,17.68,17.48,17.17,16.47,16.21,16.74,18.66,18.56,18.69,18.92,17.86,18.5,18.69,18.89,18.72,18.63,18.62,18.7,18.51,18.53,18.75,18.47,18.66,18.66,20.07,20.13,19.86,20.17,20.01,19.91,19.93,19.94,20.18,20.3,19.71,18.95,18.96,19.62,19.02,19.11,19.13,19.35,19.22,19.1,18.99,19.34,18.97,19.62,19.47,19.02,18.99,18.9,18.95,18.59,18.78,18.58,18.64,18.61,18.6,18.28,17.93,18.05,17.88,17.72,17.34,17.07,16.71,16.76,16.13,16.22,17.19,16.75,17.08,17.23,17.45,16.95,16.79,18.64,18.43,18.85,18.53,18.32,18.66,18.37,18.56,18.78,18.72,18.44,18.27,18.02,17.96,17.74,17.98,18.17,17.93,17.99,18.31,18.75,18.93,19.09,19.82,19.48,20.55,20.35,21.54,21.55,21.38,21.54,21.23,21.15,20.91,20.93,20.67,20.63,20.97,21.1,21.42,20.33,20.43,19.62,19.67,19.87,20.06,20.11,20.28,20.18,20.54,20.37,20.54,20.79,20.45,20.98,21.05,20.67,20.82,20.46,20.66,20.7,20.19,20.5,20.0,19.6,20.11,19.66,19.61,20.04,19.8,19.96,20.12,20.73,19.97,19.82,19.73,20.24,20.81,21.34,21.4,21.25,22.09,21.94,22.23,22.29,22.06,22.53,21.68,21.04,21.06,21.07,20.77,20.52,20.1,20.37,20.49,20.49,20.65,20.47,20.73,20.61,21.48,21.44,21.84,22.29,21.98,21.6,22.0,21.95,21.92,21.96,21.92,21.89,22.42,22.11,22.4,22.35,22.57,22.71,21.89,21.92,21.57,21.72,21.64,21.88,22.02,22.6,23.06,22.96,22.89,22.79,22.64,22.78,22.2,22.25,21.89,21.63,21.67,21.51,22.21,21.95,22.1,21.51,21.48,20.86,20.38,19.06,19.5,19.41,20.45,20.71,20.6,20.29,20.41,20.62,20.51,20.25,20.37,20.01,20.54,20.36,19.83,20.08,20.32,19.86,20.09,18.73,19.0,19.07,19.17,18.4,18.03,18.18,18.76,18.92,18.16,18.2,18.23,18.02,18.53,19.14,19.19,18.83,19.06,19.18,18.04,18.84
CYH,2.73,2.78,3.22,3.21,3.12,3.3,3.38,3.22,3.19,3.48,3.57,3.7,3.57,3.82,3.68,3.9,3.54,3.34,3.39,3.28,3.2,3.16,3.08,3.03,3.02,3.0,3.14,3.07,3.12,3.05,2.97,2.87,2.76,2.74,2.79,2.8,2.78,2.75,2.72,2.8,2.76,2.85,2.8,2.77,2.81,2.8,2.8,2.82,2.9,2.91,2.87,2.81,2.79,2.9,2.87,2.82,2.85,2.98,2.84,2.87,2.88,2.81,2.72,2.49,2.71,3.1,3.15,3.16,3.13,3.15,3.07,3.06,3.15,3.15,3.1,3.03,2.97,2.96,2.97,2.94,2.87,2.86,2.93,2.94,2.92,2.98,2.89,3.0,3.04,3.11,3.09,3.2,3.24,3.22,3.38,3.51,3.35,3.41,3.43,3.45,3.39,3.46,3.66,3.64,3.49,3.33,3.56,3.52,3.34,3.44,3.42,3.44,3.37,3.15,3.13,3.15,3.04,3.1,3.13,3.19,3.21,3.17,3.09,3.13,3.2,3.25,3.35,3.27,3.13,3.2,3.34,3.25,3.29,3.36,3.32,3.35,3.26,3.34,3.26,3.1,3.12,3.18,3.21,3.23,3.21,3.22,3.29,3.26,3.22,3.2,3.25,3.22,3.24,3.28,3.34,3.39,3.32,3.57,3.63,3.57,3.61,3.63,3.46,3.45,3.47,3.39,3.12,2.94,2.9,2.92,3.01,3.26,3.34,3.42,3.46,3.48,3.77,3.7,3.89,3.78,3.85,3.88,4.13,4.21,4.12,4.41,4.1,3.26,3.23,3.15,3.19,3.08,3.06,3.08,2.97,2.91,2.9,3.1,3.17,3.13,3.09,3.12,3.01,3.13,3.21,3.14,3.18,3.18,3.2,3.16,3.13,3.04,3.08,2.95,2.89,2.93,2.94,3.0,2.92,3.0,2.96,2.92,2.84,2.8,2.82,2.76,2.8,2.79,2.72,2.72,2.76,2.67,2.71,2.7,2.65,2.73,2.73,2.77,2.56,2.45,2.49,2.48,2.46,2.49,2.49,2.44,2.6,2.52,2.46,2.58,2.77,2.9,3.88,3.84,3.75,3.59,3.64,3.63,3.66,3.71,3.6,3.58,3.51,3.52,3.33,3.41,3.43,3.48,3.4,3.39,3.48,3.37,3.39,3.36,3.31,3.31,3.2,3.18,3.2,3.24,3.31,3.25,3.44,3.91,3.8,3.83,3.94,3.84,3.88,3.9,3.77,3.75,3.67,3.72,3.95,4.21,4.17,4.35,4.29,3.92,3.8,3.86,3.5,3.39,3.28,2.9,2.84,2.83,2.76,2.73,2.7,2.63,2.67,2.88,2.43,2.41,2.39,2.41,2.52,2.49,2.58,2.48,2.53,2.61,2.42,2.4,2.45,2.53,2.65,2.59,2.7,2.7,2.78,2.77,2.81,2.76,2.6,2.67,2.73,2.78,2.86,2.7,2.54,2.62,2.69,2.7,2.94,2.94,3.02,3.03,3.1,3.01,3.34,3.64,3.92,3.68,3.51,3.54,3.61,3.35,3.38,3.38,3.26,3.45,3.38
CYRX,15.37,16.03,16.42,16.24,15.71,16.51,16.49,16.57,16.07,15.71,16.17,15.72,15.26,15.06,15.23,15.49,15.86,15.7,16.28,16.0,15.88,15.52,14.76,14.77,15.01,14.57,14.71,14.83,14.62,14.38,14.77,15.19,15.48,15.7,16.16,16.5,15.74,15.99,15.69,15.25,14.02,13.96,14.0,14.22,14.07,13.03,13.31,13.14,13.23,13.25,13.04,13.17,13.6,12.76,12.69,12.19,10.21,10.35,10.26,9.8,10.1,10.38,10.59,10.17,10.52,10.68,10.59,10.35,10.17,10.07,9.95,9.64,9.67,9.76,9.23,9.21,9.22,8.77,8.51,8.28,7.89,7.82,8.21,8.41,8.15,8.15,8.04,8.29,8.12,8.36,8.0,7.82,7.72,8.01,7.88,8.09,8.09,8.36,8.74,8.49,8.21,8.42,8.53,8.48,8.27,8.14,8.44,8.67,8.56,8.47,8.35,8.24,8.5,8.7,8.61,8.72,8.6,9.3,9.43,9.62,9.51,9.44,9.78,10.23,10.14,10.39,10.93,10.98,10.75,11.03,11.27,10.89,10.74,10.65,10.56,10.5,10.66,10.02,9.83,9.56,9.6,9.64,9.55,9.66,9.77,9.74,9.75,9.42,9.44,9.32,9.24,9.24,9.4,9.64,10.06,9.99,9.56,9.54,9.88,9.41,9.21,9.21,9.62,9.6,9.69,9.5,8.78,8.37,8.46,8.39,8.51,8.67,8.76,8.83,8.85,8.54,8.38,8.33,8.53,9.22,9.04,9.24,9.0,9.24,9.04,10.4,10.76,10.63,10.1,10.15,10.54,10.12,10.71,10.01,9.32,9.4,9.3,9.94,10.06,9.8,9.98,9.68,9.36,9.5,9.48,9.41,9.2,9.44,9.56,9.81,10.13,9.97,10.05,8.87,8.99,8.77,8.64,9.47,9.59,9.85,10.04,10.35,8.85,8.5,8.81,8.86,8.69,8.77,8.79,8.81,8.97,8.5,8.66,8.72,8.79,8.61,8.85,9.08,8.49,8.09,7.56,8.2,8.75,6.74,7.16,7.27,7.33,7.54,7.56,7.65,7.85,7.98,7.81,7.43,6.71,7.19,7.43,7.45,7.33,7.5,7.55,7.51,7.49,7.6,7.29,7.66,7.44,7.31,7.46,7.41,7.29,7.14,7.3,6.56,6.37,6.78,6.74,6.93,6.67,6.9,6.91,6.78,6.96,7.0,6.66,6.18,5.84,5.4,6.01,5.95,5.9,6.03,6.04,6.22,6.14,6.74,6.58,6.68,6.73,6.47,6.98,7.15,7.07,6.98,5.66,5.54,5.79,5.86,5.46,5.58,5.62,5.7,5.76,5.89,5.59,5.56,5.52,5.55,5.61,5.62,5.66,5.77,5.23,5.36,4.95,5.49,5.35,5.44,6.16,6.09,6.08,6.09,6.24,6.22,6.24,7.1,5.69,5.77,5.84,6.17,6.49,6.41,6.24,7.04,6.65,4.7,6.23,6.66,6.61,5.06,4.8,5.57,5.65,5.95,6.05,6.33,6.22,6.63,6.89,6.77,6.73,6.71,6.75,6.68,6.82
CYTK,80.74,81.92,82.19,81.11,79.11,80.18,80.36,82.62,81.93,82.24,84.87,86.07,84.88,85.56,85.57,86.49,85.26,85.19,87.26,82.19,80.8,81.2,80.01,79.17,78.78,78.11,75.21,71.38,70.15,69.27,67.07,68.45,67.9,71.48,72.29,70.71,70.91,73.68,76.76,76.81,77.15,76.29,76.94,78.06,78.77,76.45,75.18,75.85,78.64,77.22,74.81,74.56,76.91,74.29,74.84,77.09,66.05,63.35,63.97,59.58,60.69,61.6,65.32,65.48,66.25,65.8,66.14,66.71,65.42,65.37,66.35,66.72,65.01,64.59,65.77,65.48,64.94,66.73,66.61,65.91,62.97,62.5,63.48,62.39,60.02,60.95,61.7,62.95,62.19,62.13,60.83,60.06,60.0,63.63,64.2,62.42,60.41,62.19,62.27,60.72,61.43,62.22,62.63,62.89,70.1,68.26,67.94,67.83,66.98,66.62,66.26,65.04,66.8,64.85,63.36,62.34,60.24,63.52,64.73,65.16,63.19,65.6,65.14,64.01,63.19,63.41,64.93,63.04,63.78,62.58,63.44,64.6,63.33,64.64,62.51,63.32,65.42,64.6,61.26,61.73,63.54,61.37,61.75,63.11,64.18,63.29,65.6,62.72,62.2,59.82,62.02,62.16,63.35,60.77,60.32,61.6,64.13,65.67,66.54,64.66,63.51,66.05,68.13,68.15,67.55,67.21,65.44,63.5,64.79,66.16,66.95,66.44,65.52,65.94,66.5,62.2,60.16,60.3,59.19,59.62,60.03,63.59,62.25,61.99,61.97,60.18,57.83,57.5,54.76,57.78,59.35,58.44,58.96,62.8,61.03,59.59,60.04,60.31,60.82,60.17,60.64,56.97,56.32,55.84,54.96,53.89,50.4,47.83,48.29,48.55,48.25,48.66,49.29,47.56,49.76,49.44,51.13,53.32,52.0,51.5,52.09,53.01,49.75,49.99,49.62,35.33,37.35,37.83,38.19,37.01,38.34,38.05,37.32,37.84,38.95,38.67,38.72,36.88,34.31,33.23,34.11,35.25,35.14,36.16,36.58,36.69,37.64,36.18,35.9,36.63,37.18,37.31,37.93,37.7,36.96,37.23,38.89,38.68,38.01,38.58,37.01,36.59,36.63,34.25,33.36,34.66,34.36,33.64,33.04,33.16,33.91,33.11,33.4,32.64,32.43,32.73,32.54,33.78,34.38,33.2,33.11,34.54,33.13,32.3,32.08,32.41,32.0,31.21,31.02,31.32,30.28,30.53,30.54,30.49,31.31,32.66,30.75,31.0,29.84,30.0,30.61,32.13,31.7,32.48,33.04,33.97,36.67,37.35,42.92,42.84,41.29,41.22,40.43,40.33,38.0,37.81,37.93,39.48,39.15,38.56,39.81,38.65,37.85,37.32,34.57,35.99,37.36,40.52,40.25,37.5,40.19,43.19,42.99,43.63,44.55,46.57,45.43,43.1,43.45,43.28,44.91,44.36,44.4,43.99,44.4,43.31,43.43,43.27,43.88,43.69,42.89,46.0,47.45,46.86,46.65,48.14,50.26,51.12,46.4,45.39,46.16,41.62,42.18,41.56,42.21
CZFS,74.88,71.5,72.68,74.29,71.58,73.62,74.83,73.21,71.32,71.3,70.38,71.45,70.12,72.82,72.49,72.21,74.13,72.44,71.52,73.82,70.99,71.0,69.51,67.44,67.96,66.45,65.78,66.52,69.65,67.21,67.389,67.002,64.947,64.878,63.707,62.178,63.915,64.54,64.54,65.602,65.304,64.372,63.121,64.292,64.421,63.806,63.558,62.635,62.099,62.486,62.655,62.694,63.32,65.394,63.419,62.615,59.995,60.858,62.684,64.461,66.704,64.907,65.463,64.659,68.461,68.48,68.5,67.835,64.312,65.602,65.652,67.567,66.277,68.47,66.605,65.602,63.528,62.932,61.682,60.689,60.57,59.856,59.737,58.367,60.203,61.325,59.568,59.528,57.454,58.794,58.794,58.546,58.814,59.099,59.847,60.231,60.526,59.699,62.219,60.329,59.749,59.109,61.225,61.146,59.483,59.04,61.973,61.589,61.953,63.134,62.908,62.071,61.707,63.725,64.335,64.679,65.732,66.53,65.595,64.325,62.248,60.851,60.182,60.831,63.675,64.502,65.585,66.185,62.494,63.38,61.756,60.221,59.227,59.365,58.981,58.105,56.737,56.176,56.747,54.769,56.117,55.408,57.042,57.18,57.731,57.79,57.839,57.957,60.014,61.107,60.497,60.457,60.231,60.969,60.139,59.583,57.21,55.404,55.765,55.023,52.924,53.364,54.565,54.74,55.892,54.994,55.844,53.5,53.188,53.657,52.514,54.838,55.658,54.77,56.254,55.912,57.142,53.95,55.053,53.95,52.963,53.491,52.963,52.329,53.003,54.037,54.281,53.998,55.59,55.307,54.164,53.559,51.919,53.471,54.789,53.061,52.973,54.936,56.117,54.848,56.468,55.707,55.697,58.968,58.85,58.86,60.032,59.876,59.163,61.213,61.194,61.77,63.41,60.305,60.989,61.408,63.117,62.023,60.309,59.272,60.706,59.486,59.873,58.168,57.965,58.081,58.594,60.183,60.009,59.263,58.672,55.407,55.233,53.935,54.536,54.923,57.015,57.393,56.638,54.303,51.775,52.55,50.777,51.746,51.911,50.961,52.007,51.823,52.744,55.533,56.182,56.405,58.488,59.379,58.556,57.151,57.974,59.127,57.587,59.825,58.992,61.675,62.672,61.462,60.561,62.421,61.113,59.292,56.88,56.928,55.95,55.214,56.153,55.311,54.536,55.388,54.497,55.136,53.577,57.781,57.694,59.068,58.05,58.972,56.733,56.685,58.05,57.954,58.751,60.797,60.452,58.751,56.733,60.087,58.684,60.25,60.519,57.704,58.251,56.801,57.156,55.667,53.851,55.081,55.465,55.484,54.764,54.283,52.006,52.295,52.823,52.583,53.515,54.61,54.773,55.312,52.862,53.717,54.879,53.111,51.401,52.458,53.131,55.158,51.776,54.735,53.89,52.852,56.657,55.398,55.773,55.177,56.878,58.213,55.773,55.811,55.34,57.656,56.887,57.002,55.475,54.639,53.529,53.186,53.615,53.12,56.253,55.758,55.167,55.177,55.272,57.586,57.234,58.948,58.472,57.053,56.205,56.967,60.034,59.615,61.805,60.091,58.148,60.948,59.462
CZNC,24.35,23.26,23.18,23.38,23.47,23.34,23.84,23.08,22.93,23.03,22.85,22.79,22.69,23.24,23.47,23.63,24.04,23.31,23.37,23.49,22.45,22.51,22.09,21.55,21.73,21.57,21.87,21.49,22.06,21.88,21.93,21.63,21.32,21.35,20.9,20.37,20.86,20.7,21.06,21.16,21.15,21.12,21.07,21.19,21.0,20.51,20.61,20.25,20.76,20.75,21.0,21.05,21.63,21.78,21.73,21.74,21.53,22.2,21.805,22.714,23.355,22.951,22.842,22.714,22.891,22.941,23.385,23.434,22.881,23.128,23.296,23.346,23.444,23.612,23.02,22.605,22.358,22.141,22.101,22.062,22.012,21.726,21.844,21.756,21.835,21.835,21.41,21.44,21.153,21.637,21.637,21.459,21.4,21.568,22.032,22.002,22.022,22.012,22.585,22.486,22.644,22.18,22.921,22.783,22.457,22.941,23.543,23.276,23.188,23.464,23.583,23.217,22.872,22.881,23.02,23.197,23.227,23.326,23.079,22.417,22.2,21.781,20.864,21.127,20.893,21.088,21.829,21.732,20.893,20.922,21.078,20.513,20.035,19.869,19.966,19.908,19.527,19.693,19.742,19.479,19.674,19.762,19.859,20.122,20.152,20.122,20.425,20.493,21.342,21.312,21.439,21.449,21.137,20.981,20.708,20.054,19.869,19.752,19.996,19.996,19.664,19.664,19.664,19.693,19.605,19.371,19.176,18.581,18.893,19.02,18.552,19.118,19.03,18.932,18.874,18.747,18.796,18.572,18.767,18.659,18.591,18.611,18.736,18.495,18.812,18.784,18.716,18.495,18.726,18.486,18.62,18.486,18.274,18.793,18.812,18.707,18.524,18.716,18.774,18.803,18.793,18.716,18.764,18.918,19.043,18.957,19.13,19.014,19.158,18.995,19.207,19.293,19.754,19.245,19.062,19.293,19.245,19.437,19.101,19.245,19.466,19.389,19.63,19.274,19.485,19.418,19.533,19.456,19.61,19.351,19.697,18.726,18.764,18.572,18.591,18.37,18.649,19.082,18.697,18.034,17.966,17.678,17.832,17.745,17.793,17.428,18.006,17.873,18.167,18.413,18.195,18.157,18.735,18.63,18.611,18.375,18.782,18.687,18.422,18.952,18.82,19.142,19.047,19.056,18.782,19.028,18.697,18.469,17.93,18.148,18.1,17.712,17.949,17.759,17.371,17.57,17.296,17.457,17.343,17.835,17.854,18.043,17.759,17.58,17.106,17.267,17.494,17.324,17.561,17.807,17.722,18.091,17.977,17.977,17.741,18.441,18.384,18.299,18.649,18.545,18.432,18.29,18.081,18.129,18.081,17.807,18.053,18.1,17.939,17.958,17.762,17.492,17.771,17.426,18.135,18.173,17.771,17.576,17.501,17.566,17.249,17.09,17.174,18.173,17.538,17.958,17.799,17.93,18.695,18.62,18.77,18.816,19.255,18.994,18.966,19.339,19.04,19.245,19.404,19.068,18.91,18.854,18.462,18.76,18.49,18.564,19.068,19.04,19.096,19.432,19.758,19.917,19.348,19.637,19.563,19.329,19.451,19.824,20.066,20.094,19.964,20.094,20.076,20.449,20.244
CZR,29.94,29.9,29.94,30.03,29.8,29.86,29.91,30.13,29.85,29.66,29.84,29.77,29.82,30.35,30.14,30.39,30.41,30.18,29.82,30.19,30.41,29.6,29.43,29.29,29.22,29.21,29.31,29.5,29.49,29.51,29.47,29.45,29.32,29.2,29.26,29.18,29.22,29.15,29.05,29.08,28.78,28.38,28.47,27.9,27.55,27.5,27.62,27.8,27.16,26.79,25.41,27.77,28.04,27.78,27.76,28.1,27.41,28.38,27.8,27.38,27.31,28.03,28.12,27.93,27.49,27.64,27.65,27.22,27.68,27.29,26.56,26.75,26.88,26.44,26.85,26.58,26.7,26.53,26.55,26.43,25.5,25.85,26.89,26.82,26.31,26.44,26.76,27.44,27.43,27.33,27.16,28.06,28.41,29.07,26.01,25.76,26.4,26.59,25.56,25.02,24.64,25.05,24.74,20.77,20.34,20.22,21.23,21.89,21.42,18.95,18.14,19.0,19.84,20.75,20.65,20.52,20.31,21.95,20.56,20.59,20.7,21.28,21.28,21.58,22.37,23.35,23.61,23.53,22.85,24.35,25.35,24.47,24.86,24.57,24.63,25.07,23.0,23.77,23.86,23.56,23.39,23.52,24.03,24.79,24.5,24.44,25.02,24.38,23.98,23.75,23.9,24.01,24.53,24.1,23.48,23.29,23.76,23.24,22.94,23.52,23.18,23.15,23.27,22.94,22.01,20.89,21.32,19.91,19.98,20.35,20.61,19.78,19.75,19.76,19.69,20.03,19.82,19.16,19.93,20.02,20.45,20.1,18.64,18.725,22.09,22.55,22.225,23.08,22.61,22.69,22.2,21.45,21.73,22.53,22.14,22.03,21.86,23.0,23.375,24.65,26.38,27.27,26.9,25.95,27.025,27.87,27.04,25.91,26.34,26.4,25.74,25.56,26.4,25.43,25.58,25.9,25.09,25.9,25.63,25.39,26.38,26.34,25.75,24.89,25.89,26.77,27.25,26.97,26.14,26.75,26.75,25.0,25.22,25.28,25.68,25.33,25.53,25.74,24.64,24.0,24.04,24.14,24.88,25.17,25.36,25.68,26.68,27.89,28.47,29.42,29.56,28.66,29.87,29.95,29.81,29.93,30.35,30.0,29.83,30.84,30.03,31.51,29.59,29.97,29.42,29.71,29.64,29.61,28.39,28.86,28.51,28.6,29.61,28.5,28.15,27.75,26.45,26.25,25.56,27.31,27.9,28.265,26.74,25.73,25.63,25.9,26.47,26.1,26.88,27.27,27.49,28.25,27.69,27.87,27.96,29.41,29.57,30.7,30.31,30.69,30.52,30.08,28.03,27.83,27.09,26.85,27.62,27.8,27.2,27.06,27.99,28.06,28.44,27.17,26.72,26.75,25.0,25.51,24.75,25.07,25.28,25.33,25.45,27.57,23.51,23.75,23.18,23.77,26.27,24.83,25.0,25.67,27.01,27.6,27.54,28.13,27.36,28.25,29.12,27.56,28.08,28.07,26.63,27.32,27.84,27.26,28.48,28.91,30.37,30.73,31.47,33.22,33.25,34.56,34.87,35.04,35.34,37.76,37.97,39.53,39.76,38.87,35.6,35.49,35.57
CZWI,23.56,22.98,23.13,23.29,23.31,23.25,23.63,23.29,22.97,23.11,23.05,23.03,22.5,23.29,23.1,23.67,23.95,23.39,23.42,23.54,22.82,22.17,22.9,22.13,21.34,21.25,21.17,20.87,21.46,20.66,20.39,20.39,20.6,20.75,20.55,20.51,21.38,20.0,20.4,20.63,20.66,20.69,20.41,20.41,20.54,20.31,20.51,20.58,20.93,20.98,21.0,21.08,21.4,20.975,20.935,21.035,20.756,20.746,20.647,20.726,21.114,20.746,20.527,20.388,20.428,20.408,20.577,20.448,20.239,20.298,20.527,20.428,20.577,20.667,20.746,20.378,20.01,20.01,20.06,19.701,19.463,19.194,19.323,19.393,19.453,19.313,18.975,18.617,18.537,18.547,18.527,18.079,17.92,18.04,18.219,17.781,17.612,17.771,18.03,17.741,17.711,17.323,18.079,18.03,17.811,17.781,18.318,18.388,18.288,18.458,18.796,18.378,18.657,18.706,18.915,18.905,18.91,18.732,18.336,18.336,17.95,17.822,17.555,17.861,17.871,18.01,18.327,18.406,17.733,18.257,18.04,17.96,17.703,17.881,18.03,18.129,17.327,17.505,17.505,17.248,17.634,17.604,17.891,17.762,17.832,17.852,18.02,18.218,18.277,18.257,18.257,18.247,18.148,18.168,17.861,17.604,17.604,17.584,17.664,17.485,17.149,17.169,17.07,17.03,17.02,16.714,16.545,16.407,16.169,16.199,16.189,16.624,16.723,16.338,16.268,16.11,16.021,16.031,16.199,15.971,15.922,15.486,15.486,15.536,15.684,15.724,15.754,15.526,15.556,15.348,15.368,14.962,14.952,15.803,15.892,15.585,15.447,15.694,15.734,15.764,15.823,15.714,15.585,15.773,15.902,15.912,16.209,16.149,16.189,16.258,16.308,16.456,16.516,16.11,15.971,16.1,16.229,16.446,16.268,16.159,16.328,16.318,16.456,16.14,16.288,16.357,16.209,16.189,16.199,16.11,16.12,15.694,15.734,15.645,15.655,15.516,15.645,15.803,15.576,14.942,14.863,14.833,15.012,14.992,14.823,14.744,14.586,14.586,14.635,14.616,14.616,14.616,14.972,14.883,14.823,14.764,14.853,14.754,14.685,14.972,14.903,14.952,15.12,14.823,15.328,14.576,14.299,13.784,13.656,13.458,13.507,12.973,13.26,12.815,13.052,13.112,13.201,13.488,13.626,14.101,14.081,14.131,14.042,14.052,13.874,14.012,14.329,14.269,14.675,14.784,14.537,14.596,14.517,14.635,14.942,15.041,15.041,14.804,14.744,14.843,14.596,14.675,14.675,14.645,14.398,14.645,14.744,14.744,14.635,14.665,14.883,14.804,14.368,14.645,14.734,14.279,13.596,13.448,13.339,13.141,13.082,12.577,12.904,13.112,12.864,13.141,13.23,13.864,14.467,14.378,14.23,14.22,14.635,14.358,14.368,14.537,14.408,14.616,14.527,14.368,14.339,14.487,13.636,13.705,13.646,14.052,14.675,14.586,14.725,14.823,15.091,15.18,15.012,14.972,14.903,14.922,15.16,15.289,15.437,15.506,15.486,15.427,15.427,15.477,15.358
D,71.1,71.46,71.09,69.85,70.36,71.04,71.69,70.97,71.3,70.8,70.08,69.45,69.86,69.83,69.26,69.75,67.79,68.29,69.18,69.39,69.51,69.26,68.45,68.04,68.41,68.02,68.5,68.15,67.91,66.69,66.77,66.25,65.52,66.9,66.5,65.46,66.47,64.61,66.94,66.712,66.534,66.613,66.999,67.613,67.059,67.455,66.89,61.118,62.346,62.098,62.296,61.94,61.276,60.999,61.029,62.366,62.326,63.306,63.861,61.88,62.267,61.88,61.96,61.9,60.346,60.484,61.603,61.801,61.861,61.762,63.078,62.346,63.593,63.474,62.573,62.068,61.603,62.148,61.435,61.207,61.227,60.276,60.296,60.059,59.672,59.227,58.791,60.415,61.583,62.405,62.791,62.583,62.217,61.593,62.108,62.286,62.613,62.375,61.95,62.059,62.425,62.514,62.061,62.276,62.443,62.923,64.617,64.128,63.403,64.314,65.156,63.795,63.334,62.492,61.091,61.061,61.247,61.061,60.18,58.808,58.945,59.592,59.474,59.886,59.014,58.387,58.71,59.68,59.847,59.886,59.112,59.024,57.819,57.202,56.8,56.624,55.918,57.525,57.495,58.034,57.397,57.858,58.044,57.995,57.809,56.957,56.055,58.22,58.877,58.887,58.132,58.622,58.122,56.986,56.878,57.27,57.251,57.299,57.968,58.152,58.462,58.898,60.806,60.583,59.614,59.673,59.547,58.927,58.307,59.527,59.576,58.665,58.965,59.45,59.285,58.965,59.653,58.607,57.822,57.464,56.66,56.854,57.658,57.144,57.754,58.898,59.149,58.781,58.994,58.965,59.527,58.684,58.723,59.76,59.595,59.421,59.062,58.374,58.675,58.965,59.576,59.605,59.179,58.994,59.256,59.014,58.442,57.803,59.111,59.208,57.948,57.977,57.871,57.735,57.541,58.684,58.171,58.132,57.561,57.009,56.137,56.369,56.303,56.428,56.639,57.366,57.28,57.788,57.29,57.644,59.282,58.659,58.918,58.707,57.845,58.554,58.592,59.473,58.717,58.889,59.196,59.129,58.391,58.497,58.544,57.855,55.978,55.786,56.179,55.547,56.265,56.265,55.825,56.035,55.25,55.633,55.173,54.752,54.158,54.781,54.963,55.7,54.733,53.938,54.053,54.455,54.991,55.212,54.129,53.507,52.846,52.865,53.612,53.516,51.927,51.888,51.496,52.415,53.162,53.545,53.22,53.258,53.315,53.411,53.631,53.708,54.292,54.369,54.273,53.651,52.877,53.681,53.265,52.669,53.492,54.883,53.18,52.773,52.082,51.098,50.918,51.902,52.129,52.044,52.186,51.741,51.495,52.044,51.883,51.457,51.391,50.852,50.104,50.483,50.464,50.53,49.262,50.312,50.208,50.785,51.192,49.905,49.139,49.442,46.991,48.098,49.896,53.227,53.208,53.236,53.056,52.035,51.542,50.965,50.01,51.41,51.618,52.025,51.959,51.826,51.77,51.741,51.183,50.833,52.176,53.501,52.252,50.804,51.192,51.41,53.813,53.577,52.812,53.401,53.701,53.177,53.701,52.663,52.055,51.999,51.98,53.027,52.298,52.092,51.718
DAKT,19.48,19.81,19.3,19.58,19.46,19.12,19.43,19.76,19.84,20.21,19.92,20.52,20.0,20.43,19.92,19.91,19.88,19.56,20.19,19.53,19.46,19.35,20.11,20.89,20.76,20.17,20.23,20.81,20.3,20.91,19.13,19.29,19.46,19.12,19.48,19.43,20.19,20.33,20.68,20.62,20.43,20.73,20.29,19.73,19.56,19.11,19.11,19.04,19.8,20.01,20.49,20.68,20.53,20.01,20.07,19.71,19.26,19.7,19.66,19.04,19.12,19.68,19.97,19.42,19.27,19.12,19.42,19.67,19.07,19.08,19.24,19.88,19.9,19.89,20.3,19.44,19.26,19.67,19.78,19.55,19.11,19.25,19.9,21.42,21.59,20.82,20.16,20.48,20.23,20.27,20.44,20.13,21.05,21.63,21.5,20.98,21.95,22.99,22.11,24.88,26.57,25.78,26.6,27.07,27.34,27.5,27.73,27.33,27.48,27.51,27.49,26.14,26.16,26.42,25.93,25.41,23.82,24.03,24.26,23.56,23.15,22.46,21.93,21.98,21.49,21.51,21.97,22.01,21.2,21.69,21.91,21.7,21.0,20.93,20.8,20.64,20.67,20.68,20.3,19.84,19.77,19.61,19.06,18.55,18.52,18.91,18.69,18.82,19.0,19.02,19.2,19.11,18.77,20.51,20.9,17.97,17.91,17.51,17.45,17.98,18.45,18.39,18.93,19.13,19.05,18.39,17.99,17.27,17.77,18.1,18.27,18.75,18.43,19.17,18.86,19.11,18.79,19.25,19.74,19.42,19.31,18.79,18.98,19.52,19.59,20.22,20.42,19.86,19.96,19.91,19.98,19.55,19.43,19.96,19.9,19.43,19.16,19.65,19.95,19.45,19.47,19.92,20.11,20.58,20.92,20.74,20.99,21.09,21.19,22.08,22.17,22.14,22.74,22.73,23.55,24.04,23.39,22.21,20.98,17.43,17.62,17.38,17.44,17.04,17.2,17.35,17.45,17.27,16.96,16.88,16.9,16.19,15.84,16.35,16.7,16.81,17.12,17.57,17.6,16.92,17.0,16.85,16.98,16.83,16.69,16.09,16.22,16.49,16.78,16.86,16.65,16.44,16.5,15.92,15.87,15.92,16.31,16.14,15.98,16.14,16.12,16.44,16.38,16.74,16.6,16.9,16.45,15.15,15.12,15.59,15.03,14.45,15.2,14.87,14.23,14.23,13.89,13.81,13.7,14.25,14.26,14.28,14.13,13.96,13.55,13.93,14.07,13.17,14.84,14.74,15.81,16.04,15.38,15.61,15.31,15.4,15.39,15.11,14.82,14.93,14.91,14.37,14.02,13.95,13.64,13.59,13.51,13.42,12.85,12.69,12.79,12.52,12.56,12.46,12.27,12.18,12.07,12.41,12.36,12.49,12.35,12.32,12.17,12.49,11.31,11.41,11.61,12.22,13.25,12.88,12.18,12.04,12.83,12.62,12.71,13.08,12.55,12.67,12.79,12.59,12.71,12.72,12.19,12.21,12.21,11.95,12.7,12.77,12.2,14.33,14.6,15.26,15.31,15.8,15.44,15.4,15.73,16.31,16.61,16.37,16.07,15.87,16.09,16.29,16.33
DAL,85.06,81.97,83.52,84.63,84.54,84.17,86.7,85.96,85.51,86.19,87.39,89.0,87.075,88.412,91.68,92.75,93.06,93.66,93.17,92.57,92.11,90.65,86.72,85.92,84.18,82.25,83.14,84.07,83.06,81.83,76.47,81.17,78.21,79.42,79.51,78.78,80.02,81.47,82.48,82.49,81.8,79.39,76.14,75.65,74.12,67.76,70.24,70.23,71.55,70.862,70.523,71.012,73.136,72.917,73.146,70.673,68.319,68.797,67.81,66.095,67.042,68.02,68.269,68.189,68.229,70.034,71.022,71.53,69.705,71.8,71.51,66.873,67.641,67.651,67.9,65.446,66.603,66.583,67.421,66.304,63.023,64.658,66.683,67.81,66.474,64.958,63.272,64.838,63.641,64.658,60.679,58.624,57.787,58.984,59.113,60.42,58.854,61.148,63.661,64.429,64.08,65.526,70.323,69.009,68.86,66.522,69.069,67.079,70.73,70.471,68.631,69.128,71.038,74.062,74.599,74.947,69.407,70.481,70.063,68.711,65.538,66.184,65.478,65.786,67.139,67.597,68.581,68.581,67.099,70.053,70.958,68.124,68.959,70.65,71.923,70.909,71.267,71.834,71.436,68.691,69.029,68.969,69.158,70.471,70.58,70.123,71.675,70.68,69.775,69.347,70.759,70.889,69.437,70.183,69.556,67.049,66.86,66.741,66.88,67.129,64.792,63.807,63.757,63.926,61.818,60.346,58.257,55.671,56.566,56.824,55.462,58.098,59.59,60.157,57.431,58.247,58.565,57.501,58.227,55.352,58.187,57.073,56.814,58.446,57.551,60.127,60.624,58.456,59.679,61.987,61.42,59.321,60.077,61.183,60.757,58.228,56.998,59.071,56.641,56.155,57.772,56.78,56.602,55.64,56.274,57.177,56.721,56.265,57.226,58.258,58.397,59.259,58.972,58.327,57.375,57.93,59.368,59.934,60.876,60.172,61.242,60.667,60.043,60.757,60.618,61.262,61.451,60.747,60.638,59.904,61.173,57.355,58.555,59.993,60.578,59.735,58.466,58.922,57.95,53.052,53.191,53.181,53.667,52.427,52.08,50.721,52.764,52.964,53.854,54.951,54.21,54.061,55.316,55.01,55.376,55.623,55.672,54.901,55.049,57.421,55.978,56.107,50.099,49.921,49.407,50.257,49.536,48.419,48.597,49.002,48.389,47.737,48.972,47.678,46.64,46.996,46.759,48.874,46.482,48.3,48.587,51.067,50.593,50.346,48.261,48.399,48.251,47.925,47.816,47.925,48.024,48.814,47.352,47.925,47.698,49.387,50.583,50.316,49.684,49.98,52.362,50.385,47.627,47.824,44.632,44.149,44.838,43.548,40.888,41.016,41.459,41.341,40.966,41.4,40.789,39.745,38.888,40.247,39.991,40.228,39.705,40.277,38.779,43.617,35.351,36.74,36.7,38.139,42.73,41.794,42.957,43.193,45.469,47.361,47.952,48.159,46.08,46.257,47.045,45.242,46.198,46.06,43.272,44.632,45.991,49.587,52.494,54.149,55.932,53.883,57.588,59.233,58.868,60.642,60.73,60.435,58.971,62.657,63.925,63.237,64.269,62.961,65.192,63.639,65.055
DAN,27.07,27.63,28.04,27.43,26.15,26.56,26.81,27.72,27.07,27.24,27.33,26.39,25.58,25.43,26.13,24.91,26.22,27.21,26.48,28.13,28.45,28.28,28.71,29.83,29.18,28.41,29.96,29.48,30.81,30.11,35.47,36.55,36.67,35.37,36.69,36.55,36.56,34.6,35.41,36.17,36.04,35.19,34.16,33.86,33.88,32.15,33.29,33.1,34.57,34.29,33.84,33.86,34.7,34.44,35.476,34.51,34.54,35.745,36.323,35.696,37.499,38.346,38.795,38.247,37.818,37.758,37.719,36.931,35.197,35.247,36.473,36.563,36.333,36.005,35.307,33.234,33.194,33.284,34.211,33.533,31.71,32.437,32.736,33.543,33.244,32.567,31.301,31.769,32.168,32.676,31.719,31.271,31.779,31.879,31.999,32.706,32.517,33.802,34.091,33.553,34.54,34.121,34.639,35.533,35.493,34.6,34.034,33.904,34.53,32.643,33.16,32.931,33.17,31.849,31.878,31.471,30.19,30.101,29.942,29.277,28.701,28.8,28.949,29.704,30.329,30.796,30.756,30.002,27.062,27.34,27.519,26.873,27.201,27.112,26.506,26.496,25.622,25.701,24.857,24.778,23.596,23.934,23.815,23.725,23.467,23.328,23.566,23.566,23.437,22.663,22.702,22.404,22.583,22.98,22.523,21.491,21.133,20.855,21.759,22.355,22.235,22.325,22.255,22.325,22.295,21.759,20.706,19.336,19.912,19.862,19.912,20.666,20.944,21.6,21.59,21.242,21.56,21.193,21.242,20.303,20.362,20.066,20.659,21.311,19.799,19.562,19.651,19.621,19.443,19.621,19.117,18.672,18.82,18.682,18.346,18.069,17.921,18.158,18.376,18.415,19.305,19.7,19.779,19.621,19.809,19.69,19.809,19.473,19.601,19.779,19.878,20.204,20.738,20.194,20.303,20.629,20.797,21.005,20.54,20.313,20.521,20.372,20.432,20.066,20.016,19.928,20.115,20.273,20.115,19.759,19.591,18.504,18.465,18.583,18.306,18.297,18.534,19.008,18.455,17.614,17.338,17.269,17.318,16.227,15.106,15.372,15.647,15.676,15.824,16.001,15.991,16.069,16.207,15.873,16.03,16.03,16.413,16.64,16.561,16.836,16.561,16.954,16.885,16.954,17.19,17.514,17.475,17.21,16.856,16.836,16.984,16.374,16.797,16.61,16.944,17.062,17.278,17.308,16.934,17.082,17.406,17.101,17.033,16.964,16.187,16.158,16.187,16.227,16.345,16.482,16.423,16.944,16.138,15.902,15.47,15.883,15.735,15.814,15.794,16.472,16.217,16.06,15.352,14.792,14.284,14.265,14.186,14.245,13.767,13.415,12.683,12.595,12.751,12.234,11.775,11.492,11.023,11.482,10.838,10.818,10.779,10.535,10.379,11.677,10.135,10.613,10.994,12.146,13.357,12.907,13.015,12.849,13.425,14.313,14.304,14.382,13.806,14.128,13.923,13.806,14.128,14.03,13.288,13.767,13.581,13.2,13.659,13.942,14.089,13.454,13.835,14.518,14.548,15.11,15.013,14.907,15.236,15.828,15.905,16.371,15.857,15.605,15.324,15.838,15.615
DAR,62.5,63.4,64.78,63.91,63.5,63.1,61.18,60.62,61.83,62.03,60.83,60.19,61.02,58.23,57.89,56.53,56.58,54.62,53.15,52.5,53.08,52.65,52.78,53.22,53.68,53.79,55.18,56.12,56.99,57.0,58.61,58.36,58.36,59.45,60.72,61.55,60.34,60.44,59.1,59.62,58.74,59.35,58.6,57.86,58.98,59.95,62.13,62.37,62.78,62.26,63.46,63.82,63.12,62.27,63.11,64.84,64.38,63.77,64.23,62.8,61.33,60.35,60.18,60.94,60.25,60.27,59.08,57.95,60.36,58.44,59.6,61.41,61.27,61.34,63.05,63.51,63.89,64.65,62.16,61.85,60.37,59.28,58.98,58.84,58.08,56.46,55.14,56.8,56.75,56.91,55.21,54.8,56.33,55.56,52.6,51.92,52.91,53.2,53.32,53.37,54.2,53.16,52.95,53.09,52.68,51.64,51.6,51.75,51.67,50.97,50.96,50.31,49.62,48.68,48.4,48.2,47.23,47.96,47.86,47.35,45.66,45.9,44.02,44.0,42.4,42.74,42.32,41.62,40.42,39.57,40.43,39.68,40.04,39.4,39.08,38.31,36.8,37.57,37.56,37.64,36.0,36.53,35.71,35.97,35.45,34.83,34.72,34.37,34.63,34.6,35.03,36.19,36.61,36.79,34.97,35.43,36.19,36.51,36.55,36.61,37.01,36.77,36.61,36.6,35.23,33.71,33.38,32.13,34.09,35.05,34.43,34.75,34.63,34.54,34.31,32.7,32.53,31.92,32.22,32.56,32.79,32.05,32.13,33.47,33.81,34.46,34.55,34.67,31.12,30.56,31.8,31.68,31.69,31.64,31.55,29.91,30.1,31.35,31.54,30.93,31.17,31.75,31.47,31.35,30.87,30.65,32.11,31.43,31.08,31.53,31.22,31.93,32.45,33.12,33.87,31.39,31.44,31.92,31.3,31.64,31.2,32.04,31.57,31.9,32.95,33.96,34.33,34.44,34.41,35.94,34.82,31.82,30.8,31.0,31.03,31.18,30.94,32.05,31.09,29.74,30.63,30.69,29.85,31.71,31.59,31.49,32.38,32.97,33.19,34.36,34.31,35.19,36.86,36.16,35.93,35.85,35.63,35.62,36.01,36.76,37.54,38.28,37.1,37.72,37.85,39.45,39.24,38.11,37.94,38.12,38.31,37.32,38.62,38.53,38.62,38.55,38.64,38.58,36.01,32.99,31.48,32.51,31.35,30.75,30.42,30.6,30.73,30.79,31.16,31.13,31.47,32.35,31.54,31.71,31.5,33.82,34.13,35.25,35.33,36.88,36.66,35.51,34.03,33.85,32.97,32.89,32.46,32.56,32.73,32.19,32.2,31.86,31.88,30.45,30.35,30.66,30.27,30.8,29.77,29.51,29.29,28.98,28.67,30.16,27.63,28.86,29.22,31.47,33.13,32.25,31.24,31.55,31.91,30.48,29.67,29.87,29.82,30.39,30.23,29.52,29.61,29.51,28.51,29.5,30.84,30.43,32.18,32.78,33.49,33.29,34.42,36.09,36.87,36.78,38.56,39.37,39.22,39.56,38.39,41.85,40.92,40.49,40.12,40.5,39.6
DASH,172.91,169.77,177.73,188.04,189.02,184.14,186.36,190.16,187.79,189.57,191.82,192.35,189.35,195.72,188.46,192.01,188.87,184.53,184.82,183.09,176.91,177.93,171.52,172.08,173.46,165.66,170.03,168.09,150.58,154.59,151.0,155.67,152.49,156.8,160.07,154.58,156.95,164.78,159.29,156.7,157.58,154.0,160.25,159.27,160.73,154.65,162.67,159.2,153.7,149.07,155.19,157.33,163.93,171.35,167.97,166.14,172.57,175.84,168.65,169.33,171.97,174.06,176.78,177.0,182.27,182.45,189.8,183.89,179.33,179.935,163.55,159.61,152.58,154.55,160.69,155.9,155.07,156.45,150.5,150.15,148.01,146.6,151.96,152.92,154.73,159.98,156.64,159.26,164.99,169.81,167.78,161.36,161.75,169.48,169.93,176.59,179.17,183.48,177.75,175.46,176.41,176.47,180.41,173.06,164.38,164.66,176.29,176.19,173.38,162.34,160.34,161.14,175.47,185.64,186.24,182.47,183.86,195.83,202.0,207.67,204.62,207.68,206.66,207.36,209.41,207.23,207.65,206.48,205.67,205.32,210.11,213.13,217.4,214.87,215.56,224.1,230.52,229.38,226.72,219.79,226.48,228.13,231.01,233.95,232.06,232.7,234.89,234.25,230.94,221.3,227.94,226.98,227.49,224.52,220.3,229.99,225.43,225.0,221.19,222.48,216.98,205.58,198.37,195.98,195.49,188.08,189.63,187.73,202.315,212.08,210.65,206.96,195.21,196.51,200.63,204.08,204.31,196.46,238.0,239.93,242.05,254.37,254.07,266.06,261.42,263.35,258.15,254.59,252.31,261.97,265.37,263.06,266.67,272.61,270.54,273.52,266.02,275.44,281.05,276.78,281.74,271.22,270.09,267.64,271.99,272.5,262.47,262.08,260.74,265.75,262.75,265.29,268.07,259.25,263.09,258.09,257.98,260.19,257.43,256.53,250.6,246.85,248.78,248.83,244.1,245.25,247.33,245.65,248.79,245.28,247.32,245.18,243.82,248.37,253.34,248.0,247.44,254.2,264.32,256.09,259.19,270.99,258.08,255.28,258.02,248.35,250.25,248.0,243.2,246.44,249.92,243.69,240.56,239.82,240.53,239.17,235.02,234.5,236.77,242.85,240.44,238.24,246.06,241.47,246.89,238.79,238.8,238.01,246.51,242.315,239.64,232.68,236.17,230.32,220.46,220.58,219.39,221.73,218.96,216.6,217.8,214.97,217.49,218.45,215.84,220.23,213.7,212.79,208.65,204.58,206.59,204.89,206.15,200.87,204.77,205.18,202.18,202.0,197.1,196.84,197.8,192.1,183.52,182.96,176.99,190.11,205.4,205.09,196.2,192.89,191.23,187.88,187.76,187.22,181.19,176.61,171.82,181.24,179.39,181.55,181.85,180.49,178.52,188.58,165.75,166.3,163.16,173.99,189.25,182.42,182.77,182.61,194.02,192.87,199.72,198.98,190.62,192.93,190.66,185.21,189.86,183.5,178.29,187.7,183.73,177.86,178.08,180.11,195.08,193.41,198.1,198.44,195.84,198.6,191.27,195.87,199.94,202.25,213.24,211.97,213.38,205.64,200.89,193.09,192.63
DAVE,402.81,408.59,423.66,438.9,438.28,440.42,442.53,438.19,417.0,389.56,400.75,390.14,375.51,383.96,396.0,387.36,383.13,372.59,371.62,348.71,322.75,323.22,317.97,309.72,314.44,285.84,298.52,308.75,286.78,285.43,270.9,278.71,270.29,258.25,261.69,249.33,266.83,282.56,282.56,268.82,256.26,249.35,228.46,240.9,243.8,239.11,240.56,235.79,234.49,240.07,242.25,249.42,256.33,249.27,246.37,263.81,279.17,272.65,271.99,257.27,278.54,279.48,274.56,274.35,281.94,273.99,267.37,250.71,232.95,230.0,213.76,195.13,185.41,181.88,178.38,165.58,174.03,172.7,173.45,174.09,169.46,174.95,179.1,181.005,206.4,215.36,209.82,210.46,206.09,210.19,209.69,212.02,212.85,223.305,225.34,221.42,217.33,218.21,210.67,208.76,199.01,193.27,192.33,172.41,169.31,165.59,176.51,178.24,180.57,176.61,177.28,170.12,169.61,185.53,185.23,183.22,155.92,163.08,170.0,174.73,163.69,171.4,174.89,177.51,184.06,182.37,190.4,186.0,185.27,194.01,192.06,185.46,211.72,215.51,239.35,236.6,234.74,233.25,230.18,219.48,221.41,221.25,227.74,229.22,228.69,221.02,218.01,215.25,208.78,196.95,198.93,191.03,197.61,204.35,196.89,194.69,202.41,207.01,210.09,203.77,202.65,203.7,218.26,213.13,210.3,203.79,194.68,182.51,190.12,190.46,194.1,205.3,216.24,241.59,241.21,246.98,235.45,223.63,243.47,234.58,240.11,239.32,224.18,243.87,250.99,256.05,248.67,240.96,218.33,226.4,215.52,206.36,211.54,220.54,216.25,202.43,195.07,206.67,208.01,202.88,200.28,203.43,204.23,197.35,199.35,210.87,218.1,223.27,229.03,231.37,242.56,238.54,227.8,218.69,214.24,218.93,229.42,224.87,214.25,217.16,195.2,194.65,195.59,204.79,210.14,213.22,217.83,207.81,208.21,198.01,199.0,186.26,188.25,190.0,202.3,201.39,201.06,200.49,184.64,186.72,183.02,191.39,196.11,238.83,245.51,232.73,235.8,240.2,220.23,213.13,210.61,208.99,209.21,194.05,195.54,218.1,204.02,191.0,202.49,214.05,202.66,229.98,244.99,262.07,279.8,281.79,270.03,260.67,268.41,249.64,243.03,226.11,229.42,214.73,211.0,200.88,204.26,216.68,208.235,238.25,231.67,224.58,224.72,221.55,209.17,207.05,210.32,209.08,200.82,208.32,217.16,209.0,197.32,198.85,193.7,196.04,182.97,185.45,183.85,183.32,181.76,171.92,167.22,152.73,107.83,105.92,104.75,104.72,96.43,94.82,95.22,93.68,92.93,89.96,85.91,83.37,80.66,84.27,82.17,83.84,83.2,83.03,82.51,87.3,74.18,76.22,70.8,79.39,85.09,84.53,82.66,84.55,88.25,92.49,96.9,96.73,90.57,87.79,86.09,83.44,87.24,86.3,81.8,86.06,81.82,81.92,83.36,83.21,91.42,90.38,95.03,100.66,96.74,103.55,99.6,101.07,100.9,109.73,113.12,115.65,117.3,109.92,108.32,103.78,109.4
DBD,89.33,86.98,87.11,88.18,85.34,85.67,85.17,84.36,85.57,85.63,85.26,84.99,83.49,83.56,84.16,83.16,83.33,85.02,83.45,84.98,84.56,83.36,82.69,82.88,83.81,80.89,82.16,82.71,81.72,81.63,80.79,81.6,81.27,81.14,82.28,81.35,82.24,82.88,81.14,81.04,78.03,79.43,74.3,72.4,71.41,68.77,69.11,69.7,71.81,72.03,75.36,77.48,78.01,78.91,79.53,77.53,76.62,77.86,76.81,82.96,82.3,82.33,85.64,84.5,84.2,84.51,87.54,88.77,86.3,84.82,85.49,85.4,84.78,84.51,79.81,78.25,77.98,77.32,77.66,75.44,73.6,75.01,76.01,79.35,78.51,75.57,71.45,71.7,71.49,72.74,73.16,72.48,73.19,75.2,75.34,75.32,77.58,78.53,80.0,78.89,80.35,80.0,83.05,82.67,80.7,79.5,81.24,81.08,80.69,82.58,80.3,75.59,72.36,72.06,70.97,71.81,69.35,69.13,70.99,71.06,69.01,69.35,69.45,68.0,69.02,70.01,71.93,69.79,68.61,69.91,70.19,69.65,70.27,68.66,67.4,68.0,67.05,66.76,65.35,63.96,67.89,68.63,69.16,69.29,68.79,68.34,68.05,68.57,67.28,66.82,67.02,66.79,67.68,67.65,67.11,65.6,65.38,65.33,64.7,66.69,65.62,64.99,64.52,64.66,64.0,63.35,61.7,60.01,62.16,61.6,61.48,65.09,65.29,65.18,65.25,65.0,64.5,65.6,63.24,56.24,58.85,59.15,57.5,57.42,58.35,58.7,58.73,57.82,56.67,57.13,57.41,55.99,56.8,57.92,57.2,57.08,54.9,58.69,57.5,57.33,58.32,58.21,57.22,57.0,57.03,56.15,56.17,56.27,56.65,57.42,57.54,56.89,60.05,59.1,59.81,59.98,59.26,60.52,59.56,60.75,60.89,59.9,59.74,59.84,59.6,61.11,62.4,62.99,62.8,62.7,63.09,61.36,60.68,61.07,61.42,61.92,62.4,61.96,61.75,59.69,59.99,60.0,59.47,56.22,55.25,53.99,56.29,56.07,57.17,57.73,57.59,57.78,59.25,59.2,59.04,59.0,58.62,58.74,58.29,59.91,59.89,60.21,59.49,59.41,59.32,59.0,57.75,56.89,55.4,55.43,54.59,52.95,53.66,52.0,51.78,51.81,51.98,51.4,51.03,51.1,50.99,51.01,51.22,50.0,49.71,49.42,49.25,47.88,48.17,48.58,48.4,48.76,47.35,47.41,47.76,48.8,48.74,49.39,49.46,48.89,48.74,47.98,46.25,46.37,44.0,45.25,45.32,46.42,45.37,44.33,44.12,44.0,43.78,43.32,42.54,41.79,40.6,41.9,42.05,42.91,41.67,41.37,40.49,41.41,37.04,37.38,38.14,40.04,44.74,44.09,43.72,43.53,45.01,43.11,43.17,43.68,42.64,43.26,43.51,43.88,43.78,42.64,41.73,42.3,43.31,43.37,43.73,42.73,43.31,42.99,43.06,44.23,43.03,44.56,42.84,43.24,44.41,44.87,45.54,46.23,46.6,47.0,46.36,44.0,44.09
DBI,5.46,5.36,5.78,5.77,5.68,5.72,5.9,5.61,5.31,5.36,5.52,5.42,5.55,5.44,5.58,5.52,5.78,5.83,6.03,6.24,5.89,6.22,6.071,6.061,6.27,6.17,6.438,6.855,6.825,6.508,6.944,6.964,8.809,8.373,9.037,8.65,8.512,8.135,7.658,7.827,7.827,7.381,7.043,6.815,6.369,6.19,6.022,6.359,6.607,6.339,6.349,6.518,6.914,6.924,7.014,7.103,7.172,7.51,7.44,7.262,7.47,7.539,8.045,8.194,8.194,7.906,7.857,7.629,7.123,7.242,7.043,6.706,6.587,6.389,6.041,5.813,5.793,5.873,5.764,5.645,5.287,5.397,5.605,5.337,5.18,5.455,5.308,5.514,5.308,5.376,5.268,5.445,5.661,5.77,5.789,5.917,6.055,6.517,6.939,6.841,7.077,6.998,7.342,7.126,7.254,7.332,7.431,7.293,7.214,7.224,7.067,6.507,6.536,6.556,6.713,6.831,6.625,7.313,6.635,6.576,6.232,6.114,6.399,6.792,7.254,6.821,6.92,7.608,7.372,7.608,7.647,7.185,7.784,7.784,8.03,7.843,7.136,7.519,7.028,7.018,7.303,7.843,7.686,7.647,7.49,7.332,7.48,7.499,7.765,7.755,8.266,8.453,8.148,8.02,8.325,7.077,4.767,4.797,4.58,4.512,4.075,4.113,4.22,4.24,3.861,3.559,3.491,3.267,3.306,3.374,3.52,3.627,3.705,3.929,3.695,3.861,3.968,3.88,3.89,3.462,3.627,3.588,3.442,3.579,3.579,3.627,3.579,3.598,3.549,3.549,3.462,3.267,3.365,3.462,3.452,3.267,3.092,3.19,3.394,3.306,3.394,3.501,3.423,3.423,3.394,3.433,3.615,3.586,3.739,3.711,3.711,3.97,4.152,4.065,4.056,4.228,4.353,4.344,4.507,4.219,3.998,4.535,4.228,3.807,3.624,3.557,3.605,3.634,3.442,3.318,3.433,3.318,3.04,3.04,3.097,3.116,3.289,3.193,2.896,2.723,2.79,2.809,2.752,2.733,2.646,2.455,2.704,2.752,2.972,3.231,3.164,3.212,3.25,3.231,2.809,2.752,2.714,2.694,2.694,2.982,2.992,2.915,2.857,2.771,2.685,2.915,2.714,2.589,2.282,2.359,2.32,2.186,2.215,2.215,2.196,2.186,2.253,2.292,2.129,2.311,2.464,2.924,3.576,3.663,3.49,3.433,3.414,3.187,3.357,3.404,3.385,3.404,2.941,3.158,3.045,3.272,3.31,3.461,3.404,3.489,3.565,3.584,3.121,3.111,2.969,2.771,2.752,2.865,2.733,2.638,2.705,2.705,2.6,2.648,2.515,2.506,2.478,2.506,2.392,2.544,2.553,2.79,2.799,2.913,2.506,2.723,2.799,2.827,3.688,3.593,3.452,3.376,3.697,3.511,3.641,3.959,3.772,3.772,3.548,3.473,3.464,3.277,3.156,3.034,3.287,3.735,3.772,3.828,3.847,3.679,3.511,3.753,3.809,3.847,4.118,4.332,4.463,4.594,4.874,4.678,4.827,4.762,4.837,4.921,4.958
DBRG,15.9,15.84,15.81,15.84,15.81,15.8,15.78,15.76,15.73,15.69,15.77,15.75,15.75,15.77,15.78,15.78,15.77,15.78,15.8,15.8,15.72,15.73,15.76,15.72,15.77,15.71,15.76,15.72,15.71,15.7,15.68,15.7,15.66,15.66,15.67,15.67,15.67,15.67,15.64,15.7,15.69,15.69,15.71,15.7,15.71,15.67,15.67,15.66,15.66,15.65,15.63,15.65,15.63,15.64,15.63,15.6,15.54,15.55,15.56,15.56,15.57,15.6,15.6,15.61,15.61,15.61,15.59,15.59,15.58,15.59,15.58,15.57,15.55,15.57,15.58,15.47,15.42,15.44,15.45,15.42,15.39,15.37,15.37,15.38,15.39,15.37,15.34,15.36,15.32,15.37,15.39,15.36,15.36,15.37,15.36,15.37,15.39,15.42,15.42,15.45,15.43,15.44,15.4,15.34,15.38,15.36,15.39,15.4,15.4,15.4,15.4,15.44,15.4,15.38,15.39,15.42,15.42,15.44,15.44,15.43,15.38,15.4,15.37,15.37,15.4,15.42,15.36,15.33,15.34,15.34,15.32,15.35,15.34,15.35,15.35,15.36,15.38,15.35,15.3,15.37,15.33,15.26,15.24,13.902,13.602,13.273,13.013,13.173,13.133,13.123,13.452,14.012,14.331,15.22,14.781,15.06,14.98,14.102,9.707,9.847,9.488,9.528,9.697,9.508,9.378,9.438,9.158,9.188,9.248,9.398,9.358,9.587,9.747,10.277,10.636,10.926,10.526,10.926,11.655,11.795,12.444,11.815,12.394,12.683,12.624,12.723,12.444,12.424,11.875,12.544,12.584,12.304,12.474,13.812,13.462,11.635,11.125,11.615,11.805,11.745,11.894,11.964,11.765,11.875,11.685,11.775,11.775,11.825,12.244,12.274,12.294,12.014,12.134,11.755,11.795,12.004,12.034,12.284,11.146,11.206,11.375,11.196,11.256,11.246,11.216,11.385,11.246,11.415,11.236,11.306,11.385,10.946,11.266,11.086,11.106,11.186,11.196,11.465,10.916,10.617,10.467,10.248,10.388,10.408,10.557,10.398,10.717,10.847,10.926,10.936,11.066,11.196,11.106,10.946,10.747,10.737,10.897,10.897,10.557,10.757,10.817,10.827,10.378,10.388,10.338,10.577,10.617,10.428,10.328,10.238,10.168,10.268,10.308,10.168,9.949,10.049,10.029,10.128,10.298,10.677,10.597,10.647,10.687,10.866,10.836,11.045,10.966,11.105,11.025,11.065,11.185,11.424,11.145,10.836,10.936,11.344,11.554,11.913,11.793,9.48,9.082,9.052,8.593,8.633,8.703,8.763,8.912,9.171,8.713,8.374,8.334,8.334,8.464,8.374,8.125,8.085,7.865,7.915,7.746,7.716,7.616,7.606,7.327,7.945,6.779,7.138,7.068,8.075,9.161,8.822,8.792,8.832,9.101,9.37,9.221,9.41,9.191,9.44,9.758,9.709,9.549,9.519,9.171,9.241,9.121,9.041,9.808,9.798,10.665,10.854,11.152,11.322,11.113,11.192,11.391,11.849,12.108,12.188,10.704,10.326,10.137,10.187,10.326,10.445,10.525
DBVT,13.63,13.86,13.63,14.22,14.57,14.7,14.86,15.71,15.92,15.98,16.49,16.08,16.75,17.35,15.61,15.82,15.73,16.4,16.0,16.01,16.02,15.6,16.11,15.7,15.53,16.28,16.75,18.12,17.415,16.54,16.04,16.03,16.0,16.59,17.58,17.7,18.23,18.8,19.1,18.99,18.5,18.16,18.18,18.57,18.54,18.51,18.75,19.65,19.84,19.6,20.0,20.36,19.73,19.99,20.1,19.49,19.47,19.87,21.0,20.3,20.8,20.39,19.8,19.34,19.64,19.97,21.0,21.34,20.61,21.25,21.64,22.14,20.59,21.4,21.51,20.45,20.36,21.06,20.5,20.89,19.56,20.0,20.21,20.27,19.55,20.19,19.09,19.45,19.45,19.84,20.355,20.53,20.06,20.71,23.54,22.9,21.87,22.08,22.79,21.87,23.25,20.99,21.52,22.23,22.27,21.23,21.46,21.07,20.55,20.7,20.9,21.69,22.6,23.8,22.22,21.26,21.46,23.41,22.5,21.59,21.61,22.96,23.77,24.44,22.87,24.54,23.04,21.67,20.89,20.78,18.8,17.34,17.03,17.93,17.01,17.0,17.99,16.63,16.99,19.05,19.17,19.21,19.52,19.17,19.03,18.92,20.27,22.76,21.52,22.55,17.98,18.29,18.37,19.425,20.0,17.16,16.98,13.9,13.05,12.99,12.9,12.98,13.09,12.905,12.96,13.38,13.75,13.77,14.3,13.93,13.48,13.24,13.06,13.77,13.34,13.58,13.97,14.04,14.1,14.36,14.25,14.64,14.09,15.21,15.55,15.99,15.41,14.86,15.12,15.97,16.31,16.95,17.0,15.92,15.65,16.425,15.0,15.87,15.88,14.24,13.29,12.9,12.25,10.07,10.0,9.143,9.16,8.89,9.36,9.35,9.5,9.5,9.588,9.869,9.84,9.895,9.87,9.95,9.52,9.4,8.7,8.966,9.22,9.11,9.18,9.65,9.504,9.49,9.57,9.79,10.0,9.54,9.8,9.77,10.0,9.99,9.82,9.8,9.81,9.75,9.82,9.772,9.87,9.72,8.81,9.0,8.51,9.396,9.8,9.73,9.455,9.775,9.468,9.28,9.504,10.0,9.71,9.792,10.165,10.22,10.8,10.834,11.0,10.598,11.01,11.6,10.3,10.49,9.16,8.88,9.21,8.64,8.52,8.56,9.4,9.85,9.47,9.55,9.1,9.69,8.72,9.0,8.68,9.13,8.55,8.14,7.94,7.74,8.35,8.81,9.35,9.29,8.41,8.77,9.33,9.6,10.8,11.1,11.26,11.48,10.99,10.13,9.83,9.84,9.5,9.39,9.25,8.95,8.61,9.01,9.08,9.17,8.53,8.9,9.26,8.75,8.91,7.98,7.91,7.35,7.79,7.32,7.19,7.07,7.145,7.44,6.5,7.86,7.7,6.46,6.82,6.2,3.91,4.05,4.01,4.46,4.99,5.28,4.74,4.725,4.68,4.87,5.21,4.88,4.25,4.2,4.176,4.476,4.44,4.3,3.96,4.45,4.2,4.165,4.1,4.109,4.395,4.26,4.44,4.28,4.395,4.35,4.118,4.19,4.195
DBX,29.19,28.43,28.69,29.42,30.53,30.62,30.45,30.35,29.97,29.58,29.19,29.41,28.83,28.85,28.51,28.56,28.41,27.47,27.4,26.64,25.08,26.33,26.56,25.8,25.97,26.41,27.3,27.23,27.09,26.98,27.65,27.43,27.3,27.52,27.2,27.59,28.16,28.91,26.88,26.19,25.97,26.49,27.43,27.25,27.56,27.53,27.98,26.82,26.2,26.2,25.81,26.49,28.9,25.13,24.69,25.41,25.08,24.93,24.29,24.31,23.99,23.91,24.02,23.9,24.69,24.59,24.36,24.27,24.1,23.69,22.7,22.71,22.06,22.23,22.7,23.6,23.75,23.4,23.07,22.72,22.56,22.15,22.77,22.7,23.12,24.42,25.02,25.17,25.06,25.54,25.54,25.75,25.91,25.87,26.4,26.74,26.79,26.38,26.17,26.17,24.96,24.99,24.84,24.43,24.28,24.5,25.48,24.73,24.68,24.48,24.53,24.3,24.41,24.98,24.88,25.0,24.44,25.11,25.11,25.66,25.48,25.83,26.23,26.53,26.58,26.3,26.24,26.05,25.49,26.13,26.51,26.84,26.75,27.33,27.28,27.46,27.3,26.99,26.96,26.93,27.8,27.66,27.96,28.0,28.1,28.15,28.49,28.69,28.43,28.73,28.59,27.86,28.32,27.62,27.2,29.42,28.94,29.34,29.78,29.94,29.71,29.32,29.88,29.67,29.84,29.88,29.66,28.85,29.19,29.47,29.7,30.36,30.4,30.84,31.105,30.55,30.87,28.67,29.13,28.97,29.7,29.0,28.76,28.4,29.29,29.11,29.36,29.35,29.27,29.82,29.29,29.105,28.38,28.95,28.4,28.66,28.14,29.17,29.56,29.11,29.34,29.41,29.85,29.52,30.21,30.65,31.425,31.24,31.36,30.76,30.91,30.61,30.79,31.68,32.17,31.87,30.91,30.91,30.71,31.2,30.34,29.87,29.43,28.97,28.48,29.06,28.925,28.82,28.24,28.485,28.82,28.32,28.42,28.29,27.9,27.82,27.73,28.13,27.33,26.87,26.91,26.2,26.51,26.13,26.68,26.46,27.17,27.55,27.94,28.1,27.77,27.91,28.15,27.88,27.22,27.055,26.93,26.78,26.58,27.09,26.61,27.32,27.68,27.36,27.41,28.0,27.55,27.7,28.6,28.12,27.99,28.54,28.84,28.72,28.7,28.32,28.95,28.65,28.09,28.05,28.37,28.94,29.47,29.47,29.51,29.2,29.53,29.12,28.86,28.67,28.66,28.41,28.59,28.74,28.59,28.67,28.7,28.91,29.46,29.61,29.7,29.29,29.46,29.69,29.41,28.81,28.98,28.61,28.84,28.55,28.67,28.41,28.58,28.36,27.49,27.38,26.67,27.11,26.83,26.93,26.74,27.08,27.08,27.77,25.42,25.46,25.45,26.83,27.47,27.18,26.71,26.56,26.935,26.83,27.24,27.13,26.5,26.37,26.75,26.39,26.28,25.62,24.55,25.25,25.28,25.6,26.42,25.63,26.32,26.32,25.9,25.98,25.95,26.59,26.42,26.26,26.73,31.88,32.67,33.27,32.78,32.49,31.9,31.85,31.98
DC,4.65,4.68,4.78,4.47,4.16,4.17,4.16,4.3,4.38,4.34,4.5,4.5,4.26,4.2,4.51,4.48,4.26,4.26,4.26,4.24,4.08,4.09,4.45,4.6,4.93,5.01,5.21,5.13,4.93,4.69,4.62,4.89,5.05,5.01,5.63,5.52,5.92,5.98,5.76,5.62,5.48,5.66,5.23,5.37,5.39,5.44,5.58,5.7,6.25,6.42,6.32,6.39,6.01,5.83,5.67,5.38,5.46,5.49,5.38,5.3,5.51,5.67,5.7,5.74,6.01,5.8,6.14,6.17,5.83,5.71,5.71,5.77,5.42,5.38,5.4,5.22,5.25,5.23,5.31,5.05,4.66,4.56,4.46,4.66,4.55,4.54,4.54,4.75,4.97,5.42,5.58,5.51,6.02,6.17,6.3,5.96,6.1,6.05,6.22,6.43,6.88,6.96,6.87,6.76,6.55,6.36,6.1,6.0,5.79,5.59,5.84,5.44,6.14,5.85,6.59,6.03,5.86,6.27,6.37,5.89,5.99,6.66,7.0,6.62,6.5,6.87,7.0,6.29,6.36,6.25,6.25,6.16,6.24,6.33,5.75,5.82,5.75,5.57,5.46,5.48,5.68,5.79,5.8,6.23,6.1,6.12,6.09,5.82,5.71,5.6,5.52,5.69,5.75,5.71,5.66,5.49,5.3,5.38,5.43,5.52,4.61,4.67,4.67,4.49,4.24,4.13,3.95,3.93,4.15,4.05,4.03,4.01,4.21,4.39,4.23,4.21,4.02,3.89,3.98,3.97,4.06,4.08,4.23,4.09,4.08,4.0,4.2,4.21,4.29,4.24,4.8,4.63,5.28,5.13,5.04,4.96,4.82,4.82,5.03,4.82,4.6,4.49,4.55,4.67,4.55,4.7,4.66,4.53,4.59,4.71,4.94,4.77,4.57,4.49,4.48,4.9,4.81,4.87,4.57,4.53,4.59,4.44,4.35,4.58,4.33,4.17,4.14,4.18,4.17,4.1,4.05,3.91,3.84,3.75,3.96,3.99,3.99,4.04,4.1,4.1,4.08,4.01,4.02,3.95,3.76,3.61,3.6,3.66,3.86,3.79,4.02,4.08,4.2,4.36,4.23,4.12,4.16,4.16,4.1,4.21,4.14,4.14,4.02,4.06,4.04,3.78,3.77,3.71,3.69,3.78,3.84,3.78,3.8,3.87,3.83,3.88,3.91,4.03,3.94,3.92,3.8,3.84,4.0,3.74,3.83,3.66,3.35,3.16,3.06,3.07,3.14,3.1,3.01,2.92,2.96,2.95,2.97,2.85,2.79,2.81,2.87,2.88,3.08,2.75,2.77,2.78,2.78,2.63,2.66,2.7,2.75,2.77,2.77,2.75,2.75,2.8,2.86,2.82,2.88,2.91,2.85,2.82,2.77,2.66,2.58,2.51,2.48,2.63,2.64,2.63,2.65,2.63,2.7,2.64,2.71,2.77,2.8,3.07,3.07,3.1,3.08,3.18,2.99,2.98,2.95,2.96,3.04,3.05,3.13,2.97,2.95,3.03,2.97,3.1,3.03,3.11,3.32,3.43,3.26,3.31,3.03,3.25,3.14,3.34,3.12
DCGO,0.596,0.67,0.674,0.643,0.67,0.651,0.638,0.665,0.645,0.637,0.597,0.6,0.541,0.596,0.588,0.556,0.547,0.516,0.516,0.49,0.46,0.505,0.507,0.533,0.524,0.566,0.58,0.58,0.58,0.573,0.556,0.579,0.545,0.559,0.57,0.574,0.627,0.627,0.658,0.657,0.633,0.63,0.631,0.602,0.614,0.567,0.553,0.571,0.591,0.588,0.595,0.592,0.57,0.634,0.622,0.684,0.677,0.674,0.706,0.707,0.719,0.688,0.718,0.688,0.736,0.69,0.683,0.649,0.585,0.53,0.539,0.58,0.52,0.577,0.55,0.57,0.57,0.57,0.569,0.629,0.6,0.575,0.602,0.611,0.644,0.674,0.674,0.664,0.687,0.778,0.648,0.657,0.617,0.649,0.645,0.672,0.672,0.703,0.73,0.7,0.69,0.718,0.711,0.72,0.742,0.741,0.792,0.808,0.813,0.796,0.745,0.71,0.727,0.76,0.729,0.778,0.696,0.685,0.718,0.777,0.767,0.806,0.824,0.872,0.804,0.84,0.85,0.852,0.812,0.832,0.897,0.886,0.871,0.897,0.894,0.905,0.907,0.936,0.894,0.888,0.878,0.88,0.886,0.927,0.916,0.88,0.879,0.89,0.94,0.941,0.915,0.92,0.919,0.94,0.98,0.995,1.01,1.05,1.05,1.08,0.96,0.967,1.03,1.04,1.015,1.02,0.968,0.877,0.918,0.93,0.963,1.07,1.04,1.085,1.1,1.11,1.11,1.07,1.08,1.02,1.03,1.09,1.05,1.08,1.14,1.14,1.18,1.26,1.27,1.49,1.2,1.16,1.22,1.25,1.3,1.27,1.15,1.2,1.26,1.27,1.24,1.27,1.28,1.31,1.36,1.38,1.37,1.39,1.46,1.48,1.48,1.45,1.55,1.48,1.53,1.56,1.53,1.57,1.51,1.58,1.57,1.58,1.51,1.55,1.54,1.56,1.63,1.62,1.65,1.64,1.72,1.6,1.61,1.59,1.68,1.62,1.63,1.73,1.66,1.53,1.57,1.39,1.41,1.4,1.4,1.33,1.36,1.42,1.42,1.49,1.46,1.45,1.56,1.46,1.42,1.43,1.45,1.42,1.39,1.46,1.49,1.5,1.56,1.55,1.52,1.58,1.57,1.52,1.57,1.6,1.69,1.62,1.73,1.69,1.59,1.62,1.6,1.54,1.45,1.51,1.53,1.53,1.6,1.53,1.43,1.44,1.48,1.49,1.42,1.36,1.36,1.39,1.34,1.34,1.28,1.39,1.45,1.47,1.4,1.4,1.5,1.445,1.4,2.33,2.4,2.34,2.35,2.31,2.2,2.23,2.28,2.24,2.24,2.22,2.16,2.11,2.07,2.12,2.19,2.25,2.35,2.39,2.5,2.57,2.51,2.54,2.51,2.56,2.69,2.68,2.64,2.64,2.73,2.78,2.82,2.77,2.67,2.76,2.82,2.84,2.86,2.85,2.87,3.05,2.81,2.91,3.03,2.93,3.04,2.96,2.99,3.09,3.92,4.06,4.26,4.44,4.79,5.03,5.51,5.6,5.54,5.56,5.35,5.45,5.44
DCH,5.48,5.59,5.7,5.52,5.3,5.44,5.49,5.31,5.17,5.12,5.13,5.12,5.09,5.18,5.51,5.13,5.25,5.42,5.15,5.45,5.79,5.57,5.68,6.16,6.31,6.17,6.61,6.5,6.35,6.23,6.04,6.3,6.28,6.32,6.6,6.47,6.55,6.36,6.64,6.77,6.89,6.49,6.39,6.15,5.85,5.61,6.2,6.36,6.87,6.55,6.48,6.69,6.64,5.78,5.8,5.38,5.36,5.71,5.71,5.6,5.73,5.82,5.94,5.82,5.82,5.91,6.09,6.12,5.8,5.87,6.21,6.1,5.98,5.77,6.03,5.69,5.78,6.1,5.96,5.93,5.45,5.61,5.9,5.99,5.75,5.66,5.35,5.44,5.19,5.55,5.43,5.18,5.31,5.57,5.8,5.79,5.57,5.84,6.08,6.04,6.41,6.6,6.77,6.94,6.98,6.72,7.01,7.02,7.12,7.28,7.25,8.43,8.59,8.46,8.55,8.62,8.21,9.0,8.22,7.98,7.97,8.08,8.04,8.04,7.97,8.28,8.14,8.43,7.74,7.7,7.8,7.77,7.75,7.73,7.83,7.49,6.9,7.05,6.42,6.49,6.41,6.45,6.47,6.46,6.44,6.4,6.5,6.63,6.7,6.56,6.47,6.33,6.39,6.44,6.28,6.01,6.13,6.31,6.34,6.64,6.54,6.44,6.57,6.53,6.37,6.26,6.23,5.83,6.21,6.03,6.09,6.18,6.23,6.49,6.29,6.17,6.55,6.17,6.35,6.27,6.37,6.2,6.41,6.64,6.53,6.35,6.49,6.38,6.18,6.03,5.66,5.43,5.52,5.58,5.6,5.41,5.32,5.69,5.88,5.8,6.16,6.22,6.08,5.91,6.01,6.03,6.18,6.15,6.05,6.0,6.05,6.19,6.31,6.26,6.26,6.22,5.87,6.05,5.93,5.99,6.09,5.95,5.98,5.96,5.96,5.82,5.97,6.01,5.9,5.88,5.83,5.7,5.61,5.6,5.55,5.74,5.82,5.82,5.71,5.54,5.28,4.58,4.5,4.43,4.35,4.31,4.45,4.42,4.64,4.89,4.93,4.85,4.94,4.68,4.53,4.55,4.77,4.85,4.78,4.82,4.41,4.46,4.45,4.36,4.34,4.38,4.38,4.25,4.08,4.18,4.2,4.12,4.18,4.1,4.19,4.29,4.23,4.32,4.14,4.44,4.53,4.41,4.26,4.29,4.23,4.29,4.4,4.33,4.39,4.46,4.45,4.43,4.28,4.38,4.38,4.57,4.53,4.48,4.5,4.72,4.72,4.59,4.28,4.33,4.13,4.15,4.29,3.99,3.8,3.82,3.84,3.76,3.73,3.7,3.39,3.37,3.33,3.34,3.22,3.22,3.16,3.1,3.12,3.46,3.11,3.19,3.41,3.57,3.95,3.92,4.07,4.12,4.31,4.49,4.5,4.56,4.45,4.64,4.61,4.56,4.56,4.5,4.43,4.5,4.55,4.59,4.67,4.79,4.67,4.55,4.75,4.96,5.0,5.29,5.25,5.43,5.6,5.88,5.85,5.78,5.15,4.75,4.72,4.87,4.9
DCI,92.79,91.14,90.96,90.18,89.64,90.4,91.11,89.27,89.73,89.28,89.24,88.52,87.68,89.54,91.37,89.09,88.52,89.77,88.4,88.52,89.11,86.07,84.64,85.95,85.52,85.35,86.79,86.43,86.08,85.074,83.251,85.841,83.669,83.34,83.739,84.924,85.323,81.487,81.567,83.041,83.41,84.446,83.35,82.314,82.643,81.248,82.155,81.637,83.529,83.619,84.536,85.273,85.681,85.592,87.335,85.96,84.865,85.901,87.843,86.678,87.545,89.457,88.631,87.644,86.03,88.073,88.73,88.87,87.046,88.192,88.909,88.591,88.322,88.77,88.999,85.213,85.223,84.914,85.741,84.556,82.304,83.559,84.426,86.797,85.98,85.333,83.34,83.789,83.719,84.845,85.153,85.482,86.658,88.172,88.401,88.621,88.401,91.35,93.094,92.646,95.365,92.416,91.829,104.033,106.484,106.365,107.361,107.381,107.53,108.277,109.055,109.533,109.862,108.868,108.5,108.331,106.374,106.603,102.747,100.522,101.287,102.658,101.098,100.403,99.975,100.184,101.714,101.645,99.23,100.909,100.085,97.899,96.21,95.385,94.332,92.424,90.536,91.57,90.477,89.354,88.092,89.712,90.377,90.705,90.665,90.944,91.997,92.017,91.401,89.96,90.536,91.917,91.679,92.474,91.56,89.582,91.172,91.848,93.259,86.761,87.316,87.217,89.039,89.337,89.693,87.821,86.841,84.157,84.454,84.325,84.058,84.751,85.761,87.366,86.9,86.989,86.029,85.098,85.662,83.76,83.671,83.444,82.889,82.78,81.988,82.77,82.453,82.552,81.849,82.948,82.413,81.978,81.492,81.611,81.175,80.235,79.115,80.66,82.255,81.572,82.215,81.819,81.928,81.294,81.066,80.423,80.244,79.274,79.165,80.225,80.116,80.304,80.958,79.868,80.036,80.274,80.076,80.829,79.412,79.492,80.462,80.264,79.848,78.858,78.897,78.907,79.353,81.354,74.906,74.619,74.995,73.183,73.609,74.292,73.351,72.678,73.579,74.995,73.014,71.39,71.124,71.104,71.134,71.429,70.67,69.901,70.986,71.055,71.114,71.045,70.946,70.295,70.68,70.295,69.033,69.477,69.841,68.983,68.865,69.289,69.595,70.64,69.93,69.694,69.191,70.285,70.187,69.703,68.401,68.618,68.983,68.086,68.411,68.175,67.208,67.494,67.405,68.096,67.425,68.368,68.535,69.31,69.281,69.114,68.603,68.279,68.044,67.926,68.299,68.486,68.044,69.065,66.963,67.582,67.651,69.183,69.605,69.743,68.78,68.515,69.055,69.104,66.394,66.414,64.96,64.793,65.451,66.06,64.656,64.548,64.41,64.322,64.4,64.616,62.692,62.161,60.59,61.611,61.327,62.093,62.26,62.269,61.032,62.859,58.116,58.793,59.746,62.584,67.071,66.237,65.854,65.864,67.513,67.494,67.062,66.905,66.001,66.63,67.7,66.993,67.769,67.209,65.805,66.777,67.965,68.79,68.486,68.201,67.553,66.286,67.523,67.847,66.374,68.004,68.26,67.288,67.553,68.103,68.191,68.053,67.346,68.829,68.299,69.179,68.905
DCO,177.44,175.51,174.59,175.11,168.66,168.47,168.67,174.45,168.75,163.5,165.05,170.84,172.64,179.95,189.18,186.6,190.25,185.21,184.42,177.66,170.41,165.31,162.26,164.9,164.12,163.49,162.6,165.25,164.54,165.0,153.95,156.28,150.04,149.89,150.14,146.92,150.26,148.62,152.22,152.24,148.66,150.03,144.37,142.92,143.2,141.75,145.36,143.75,151.59,151.15,145.03,140.68,137.23,137.74,146.89,142.56,137.01,141.24,141.93,138.4,143.11,141.43,139.41,143.16,136.73,141.48,142.02,138.0,136.61,141.35,141.29,141.03,139.99,140.59,138.14,134.4,130.0,127.04,126.43,122.0,117.1,120.78,121.42,126.76,123.91,122.73,120.57,125.01,124.83,125.87,126.91,125.15,125.68,129.21,131.02,131.48,128.91,130.19,139.45,135.11,130.28,123.59,122.4,126.77,125.8,124.73,126.58,126.18,123.99,125.19,123.96,120.16,120.52,121.17,122.48,121.08,119.25,118.71,121.42,115.02,113.35,111.72,111.12,111.29,110.46,112.87,115.07,115.23,112.27,114.24,113.92,111.46,110.17,109.25,107.75,105.58,100.04,101.04,100.2,96.8,95.13,95.15,96.1,96.46,97.99,97.87,98.58,94.24,91.9,91.7,93.44,92.89,94.22,95.11,92.47,90.67,90.06,89.44,90.04,89.94,90.09,89.59,91.69,91.19,90.1,87.27,86.41,86.79,88.51,88.68,88.72,91.37,91.44,96.02,97.41,96.3,89.54,89.15,91.86,91.34,93.39,91.75,91.94,93.42,93.08,93.07,100.7,99.88,96.24,95.19,95.6,91.94,91.65,92.89,96.25,94.31,91.14,96.93,97.46,96.42,96.82,94.8,94.23,95.43,96.13,93.44,93.41,91.63,90.49,93.91,94.22,93.97,96.0,94.96,93.21,92.04,93.03,93.22,91.19,89.5,91.35,90.45,91.37,89.74,90.95,91.22,91.85,92.21,93.87,93.9,92.84,89.34,87.8,87.88,91.67,91.6,91.46,92.36,92.54,89.14,89.36,91.86,91.37,91.17,92.65,89.58,90.98,91.53,90.73,90.7,90.45,88.69,89.85,88.25,90.12,90.54,86.81,86.5,87.0,88.46,85.71,83.93,84.47,84.02,84.91,84.91,82.85,82.72,82.63,86.27,84.77,82.27,82.55,81.33,80.57,79.98,79.39,77.65,76.53,76.4,74.62,74.0,73.9,73.77,73.31,72.35,71.46,70.24,70.38,69.86,69.45,69.29,67.74,67.26,68.13,69.3,67.72,67.97,67.78,66.25,66.06,66.49,65.24,66.72,63.68,60.86,58.55,59.0,58.11,57.32,57.49,56.85,57.1,56.34,55.91,54.93,55.28,56.6,56.41,56.65,56.4,55.56,55.23,57.83,53.5,54.03,54.26,55.96,58.7,58.49,58.03,58.47,59.86,59.79,59.39,59.68,58.83,59.52,59.95,59.54,59.7,59.97,59.29,58.88,58.97,58.01,56.57,57.47,57.65,56.88,57.88,58.62,57.42,61.36,61.34,60.94,61.26,62.6,62.59,62.45,62.53,63.07,64.66,66.61,67.25
DCOM,39.56,39.23,39.46,40.18,39.89,40.32,41.16,40.45,39.88,39.95,39.8,39.69,38.75,39.64,40.18,40.31,41.28,40.65,40.49,40.59,39.97,39.77,39.77,39.16,39.0,38.76,39.4,39.24,40.08,39.81,39.23,38.95,38.15,37.78,37.55,36.64,37.21,36.91,37.42,37.22,37.1,37.66,36.9,36.88,36.77,35.71,36.21,35.71,36.62,36.15,36.6,36.67,37.22,37.04,37.19,36.25,35.52,36.07,35.89,35.54,36.15,36.09,35.29,37.34,35.81,36.23,37.28,37.08,35.65,35.878,35.938,35.809,35.839,36.196,35.471,34.766,34.17,33.982,33.982,33.584,32.85,32.651,32.969,33.088,33.177,32.641,31.857,32.373,31.996,32.155,31.966,31.658,31.777,31.628,31.857,31.549,31.737,32.254,32.661,32.562,32.691,32.125,33.108,33.128,32.393,32.542,34.031,33.773,34.707,35.352,34.995,34.816,35.362,35.66,36.107,35.978,35.481,35.541,35.193,35.114,33.783,33.654,32.989,32.81,32.86,32.591,33.634,32.492,29.91,30.695,30.665,29.66,29.286,29.355,29.493,29.581,28.981,29.404,29.611,29.424,29.64,29.966,30.626,30.744,30.744,30.783,31.01,31.266,31.502,31.364,31.089,31.029,30.803,30.773,30.389,29.384,29.296,29.217,29.443,29.296,28.655,28.429,27.926,28.163,28.163,27.05,26.833,25.69,25.966,25.996,25.395,26.744,26.449,26.794,25.996,26.173,26.567,25.996,26.222,25.828,26.045,25.858,25.947,25.779,26.695,26.902,27.424,27.02,29.217,28.468,28.419,27.404,27.217,29.16,29.609,28.574,28.311,29.258,29.629,29.707,29.912,29.541,29.082,29.15,29.121,29.15,29.687,29.463,29.638,29.794,30.205,30.185,31.025,29.951,29.697,30.078,30.078,30.244,29.834,29.668,30.263,29.902,30.253,29.648,29.824,30.029,30.019,29.873,29.951,29.375,29.394,27.696,27.93,27.881,27.988,27.959,28.769,28.994,28.32,26.934,26.807,26.563,26.856,26.973,26.768,26.485,27.051,27.315,27.969,28.457,27.666,27.617,27.852,27.696,27.94,28.115,28.164,27.686,27.096,28.063,27.763,28.131,27.86,27.744,27.347,27.725,27.405,26.825,26.07,26.408,25.954,24.976,26.273,26.254,25.46,25.267,25.015,25.305,25.373,26.447,26.515,26.708,26.312,26.079,24.986,24.938,25.228,24.609,24.831,24.909,24.763,25.025,24.473,24.415,24.802,25.876,25.905,26.341,26.418,26.36,26.621,26.486,25.721,25.712,25.267,25.354,25.625,25.789,25.034,24.86,25.238,24.792,24.792,25.179,24.976,24.986,24.309,24.396,24.309,24.127,23.465,23.063,23.159,24.558,23.6,24.021,24.117,24.721,27.442,26.819,26.714,26.493,27.049,27.011,27.078,27.461,26.761,27.058,27.183,27.03,27.154,26.829,26.196,26.397,25.937,25.918,27.25,27.538,27.892,28.18,29.071,29.703,29.243,29.31,29.377,29.186,29.31,29.818,30.134,30.422,30.029,29.856,29.636,31.456,31.284
DCTH,12.22,12.43,12.53,12.81,12.59,12.81,12.85,13.18,13.14,12.87,13.01,13.52,13.1,13.44,13.48,13.2,12.91,12.59,12.95,12.94,12.32,12.24,12.29,11.51,11.69,11.93,11.54,11.79,11.72,11.765,11.19,11.69,10.94,10.67,10.79,10.33,10.53,10.6,10.78,10.95,10.91,10.83,11.02,11.45,11.23,10.85,11.09,11.07,11.46,11.61,11.34,11.06,11.48,11.24,11.26,11.53,11.02,10.8,10.38,10.21,10.55,10.84,10.84,10.64,11.19,10.66,10.88,10.86,10.83,10.99,10.88,10.45,10.04,9.88,9.85,9.67,9.7,9.63,9.54,9.28,8.89,8.97,9.13,9.2,8.98,9.1,9.07,9.34,9.38,9.74,9.81,9.45,9.48,9.68,9.37,9.12,9.08,9.08,9.23,8.6,8.93,8.9,9.0,10.21,9.95,9.74,9.78,9.53,9.48,9.4,9.31,9.12,9.5,10.1,9.95,9.37,8.94,9.7,9.97,9.98,9.91,9.91,9.92,10.21,10.55,10.53,10.98,10.34,10.19,10.37,10.21,10.38,10.42,10.29,10.34,10.21,10.53,10.45,10.26,9.95,10.1,10.15,10.17,10.3,10.32,10.12,10.07,10.06,9.93,9.96,10.03,10.08,10.37,10.39,9.92,9.91,9.64,9.78,10.02,9.66,9.31,9.58,9.7,9.64,9.23,9.23,8.96,8.19,8.51,8.65,8.61,8.93,8.61,8.59,8.62,8.58,8.64,8.64,8.68,9.08,9.52,9.83,9.4,9.72,10.15,9.99,10.23,10.38,10.36,11.385,11.42,11.97,12.36,11.32,11.37,11.35,10.46,10.88,11.1,10.8,10.8,11.1,10.65,10.75,10.75,10.9,10.745,10.86,11.03,11.0,11.55,11.54,11.75,11.2,11.02,10.67,10.84,11.13,11.12,11.6,11.55,11.65,11.1,10.9,10.9,11.02,10.88,10.94,11.12,10.89,11.12,10.41,10.33,10.56,10.65,10.36,10.47,11.11,10.88,10.51,10.01,10.19,10.64,10.52,11.27,10.59,10.75,10.93,10.91,11.41,11.41,11.4,11.61,11.08,11.32,11.25,11.32,11.25,11.02,11.87,11.34,12.55,12.41,12.34,12.24,12.69,12.51,12.76,13.6,13.57,14.05,13.94,13.87,13.26,13.85,14.16,14.63,15.43,15.34,15.64,15.96,16.21,15.95,16.38,16.87,16.38,16.08,16.3,16.21,17.06,16.19,16.41,16.11,16.15,17.24,17.97,18.1,17.1,16.05,15.47,15.29,14.45,14.84,14.355,11.61,11.72,11.99,12.4,12.08,12.04,12.2,12.0,12.11,12.06,11.96,11.87,11.34,11.63,11.55,11.4,11.59,10.66,10.53,11.41,10.39,10.91,11.01,12.0,12.98,12.57,12.73,13.15,13.4,13.33,14.26,13.96,13.72,14.0,13.58,13.44,13.19,12.58,12.08,12.21,11.8,11.81,13.0,13.22,13.43,13.77,13.35,14.17,13.95,14.66,14.25,14.05,14.88,15.54,15.73,16.37,16.28,16.28,15.75,15.97,16.04
DD,137.7,137.4,139.64,138.79,135.75,135.29,134.29,134.86,134.17,132.66,134.68,134.79,136.97,139.61,141.05,139.91,138.47,135.64,135.74,137.22,137.8,137.82,140.01,144.57,143.13,47.95,48.04,48.54,48.26,46.84,45.06,47.06,46.99,46.85,47.65,47.97,48.66,47.59,48.42,47.71,47.66,49.46,48.12,47.15,47.25,46.56,48.64,49.31,50.0,50.553,49.941,49.98,49.17,47.787,49.476,48.656,44.872,45.692,45.119,44.091,44.792,46.136,45.781,45.82,45.435,46.156,46.443,46.789,46.196,45.514,46.126,46.591,46.69,46.858,47.283,44.99,45.03,44.941,45.662,45.257,43.696,44.723,45.474,45.781,44.792,43.617,41.937,43.004,43.478,45.0,44.862,44.368,44.802,45.445,45.425,44.704,44.723,46.166,47.51,47.698,49.051,48.854,49.156,49.537,49.859,48.893,49.215,49.049,50.133,49.664,49.029,48.258,50.308,48.258,45.983,45.622,44.597,46.696,44.226,43.377,42.879,43.543,43.572,43.552,43.152,43.094,42.752,42.352,41.278,41.844,42.361,41.873,42.752,42.4,42.771,42.371,42.205,42.41,41.014,39.901,39.247,39.716,39.921,40.282,40.096,40.067,40.497,40.282,39.55,39.638,39.491,39.647,39.96,40.506,39.989,39.647,39.618,39.55,38.876,38.72,38.583,38.964,38.827,37.919,37.285,36.987,37.054,35.689,36.419,37.208,37.16,38.179,39.035,39.217,38.842,38.688,38.265,37.64,38.102,36.304,33.352,32.846,32.773,33.051,32.946,32.737,32.588,32.701,32.065,32.637,32.564,32.009,31.43,31.591,31.209,30.553,29.648,31.313,31.526,31.732,32.512,32.07,32.58,31.466,31.337,30.991,30.645,29.99,30.497,31.164,31.482,31.418,31.418,30.887,31.044,31.02,31.092,31.374,30.613,30.875,31.273,31.305,31.036,30.4,30.489,30.943,30.734,30.813,30.603,30.469,30.611,29.515,29.487,29.21,28.976,28.933,29.146,29.293,28.477,27.674,27.899,28.062,28.03,28.743,28.073,27.689,28.465,28.584,29.416,29.716,29.998,29.614,30.318,30.698,30.069,29.91,29.475,29.277,29.328,29.637,29.887,30.14,29.907,29.483,28.893,29.186,28.881,28.287,27.155,27.27,27.428,26.917,27.005,26.525,26.201,26.47,26.581,26.913,26.474,27.096,27.476,27.773,27.151,26.973,26.688,26.902,26.7,26.161,26.446,26.822,26.476,26.935,26.305,26.445,26.406,26.807,26.799,26.955,26.511,26.531,27.456,27.713,25.963,25.761,25.104,25.29,25.395,26.15,25.683,25.66,25.605,25.535,25.543,25.683,24.52,24.046,23.373,23.385,23.039,23.509,23.708,22.899,22.421,24.089,21.437,22.467,22.996,26.356,29.26,29.117,29.039,28.786,29.537,29.743,29.727,29.968,29.229,29.914,30.163,29.988,30.213,29.976,29.128,29.358,29.677,29.875,30.388,30.625,30.905,30.209,30.653,31.317,30.992,31.195,31.36,31.337,31.272,31.731,31.566,32.294,31.884,32.191,31.314,31.206,29.207
DDD,2.57,2.59,2.66,2.78,2.63,2.69,2.81,2.96,2.97,3.0,3.07,3.11,2.97,2.87,2.83,2.8,2.96,3.02,2.86,3.04,2.95,3.01,3.14,3.26,3.57,3.45,3.19,3.02,3.01,3.02,2.89,2.95,3.0,2.91,3.07,3.61,3.88,3.72,3.57,3.5,3.54,3.49,3.15,2.99,2.77,2.67,2.83,3.02,3.28,3.2,3.11,2.51,2.47,2.4,2.52,2.6,2.34,2.37,2.46,2.16,2.2,2.21,2.26,2.21,2.36,2.35,2.32,2.24,2.14,2.03,1.98,1.97,1.92,1.89,1.92,1.82,1.86,1.85,1.87,1.88,1.9,1.95,2.08,2.11,2.07,2.04,1.93,2.04,2.14,2.3,2.43,2.42,2.39,2.47,2.45,2.51,1.96,2.04,2.09,2.03,2.04,1.93,2.02,2.07,2.03,2.05,2.09,2.12,2.05,2.05,2.08,2.05,2.18,2.24,2.28,2.2,1.99,2.14,2.24,2.2,2.24,2.31,2.33,2.4,2.43,2.64,2.83,2.62,2.57,2.76,2.64,2.44,2.36,2.47,2.33,2.56,2.18,2.22,1.99,1.85,1.77,1.77,1.78,1.82,1.78,1.81,1.84,1.84,1.9,1.86,1.91,1.95,1.9,1.97,1.77,1.77,2.13,2.16,2.25,2.21,2.04,2.0,2.08,2.04,2.02,2.04,1.95,1.87,1.98,2.08,2.08,2.16,2.16,2.33,2.23,2.27,2.22,2.25,2.6,2.62,2.76,2.86,2.82,3.03,3.19,3.07,3.13,3.08,3.01,3.38,3.78,3.11,3.26,3.27,3.08,3.11,2.89,3.18,3.23,3.14,3.17,3.12,2.99,2.87,2.9,2.96,3.11,2.91,2.92,2.81,2.5,2.45,2.47,2.24,2.33,2.33,2.23,2.25,2.12,2.1,2.17,2.12,2.05,2.05,2.18,2.3,2.41,2.56,2.15,2.18,2.1,2.02,1.97,1.97,2.09,2.05,2.09,2.33,2.28,1.76,1.78,1.76,1.69,1.74,1.65,1.6,1.63,1.67,1.68,1.78,1.8,1.88,1.92,1.92,1.82,1.76,1.72,1.63,1.63,1.68,1.71,1.82,1.81,1.77,1.64,1.72,1.65,1.56,1.54,1.52,1.5,1.39,1.44,1.44,1.37,1.47,1.87,1.94,1.68,1.74,1.84,1.84,1.84,1.73,1.67,1.69,1.75,1.53,1.55,1.6,1.57,1.58,1.61,1.62,1.61,1.73,1.7,1.72,1.67,1.75,1.87,2.55,2.37,2.25,1.96,1.96,2.0,2.01,1.89,1.84,1.9,1.95,1.94,1.94,1.83,1.79,1.78,1.86,1.93,2.01,2.03,2.04,2.03,2.08,1.89,2.03,1.89,1.92,2.1,2.07,2.12,2.12,2.15,2.72,2.74,2.77,2.58,2.56,2.63,2.65,2.74,2.6,2.54,2.73,2.76,2.78,2.94,3.03,3.1,3.1,3.09,3.39,3.49,3.64,3.56,3.84,4.1,4.4,4.61,4.54,4.7,4.67,4.28,4.37,4.4
DDOG,246.86,244.39,245.77,254.79,263.2,258.69,262.32,264.46,270.73,260.24,257.54,269.0,261.09,256.81,255.37,260.36,264.48,260.36,248.57,239.77,220.94,222.65,220.57,221.37,223.0,226.63,231.11,233.09,229.9,234.24,227.63,227.34,231.68,234.11,243.6,250.33,269.13,277.49,247.35,225.24,221.81,223.65,222.32,218.04,212.24,215.15,208.82,207.98,202.84,205.31,199.94,202.32,200.16,188.73,143.71,145.73,146.69,140.53,132.19,133.98,131.55,132.66,129.48,127.86,132.14,129.29,129.74,126.61,123.47,121.06,110.57,110.08,105.37,108.98,116.5,116.54,116.5,120.36,118.67,118.05,115.81,114.48,124.3,123.29,122.57,129.23,125.08,129.94,131.26,128.87,126.57,124.52,127.16,127.49,123.08,128.56,125.75,122.36,118.33,111.77,111.11,111.96,116.46,110.33,104.43,102.615,115.66,120.6,121.78,122.56,125.2,126.13,127.33,129.67,114.01,111.69,106.73,115.71,119.66,129.05,129.32,128.18,140.56,138.21,136.64,130.13,131.25,123.46,117.0,119.02,120.86,122.41,125.5,126.57,125.49,130.68,141.445,137.1,133.64,133.77,135.99,137.48,137.94,138.315,138.04,141.23,141.84,140.39,138.29,136.71,140.05,142.05,146.0,149.9,151.2,152.57,154.28,151.41,153.0,155.83,156.48,157.9,160.01,158.4,158.99,158.44,157.55,159.57,176.31,176.46,180.26,185.01,185.97,190.89,197.86,199.72,191.24,190.82,154.98,157.51,162.08,162.81,157.07,156.0,157.27,157.62,156.47,156.59,154.21,156.25,156.295,152.87,151.17,160.02,160.88,164.2,158.74,164.07,164.12,154.52,157.36,151.82,151.57,152.7,142.4,145.26,139.07,136.6,136.57,137.49,138.35,138.82,136.81,134.23,134.59,138.65,136.5,139.15,139.13,140.46,136.44,136.08,131.78,132.6,134.69,136.68,140.96,131.73,126.31,128.38,131.22,129.15,128.46,128.99,129.07,127.25,124.52,128.71,128.96,128.83,130.91,136.38,136.96,132.94,139.13,135.6,139.98,148.88,150.27,150.77,149.84,146.56,144.0,144.89,145.27,145.02,143.15,139.36,140.56,138.8,137.37,137.49,142.75,145.94,152.41,155.15,135.01,132.33,134.33,132.08,131.12,130.24,130.83,129.52,127.5,130.04,124.84,121.93,120.45,122.68,118.63,119.91,121.17,122.16,121.75,119.7,118.66,117.74,117.88,117.0,116.3,117.6,114.46,115.67,113.69,116.29,116.46,117.67,117.14,119.09,117.31,113.42,107.88,109.22,106.02,106.06,105.7,105.0,106.32,102.16,102.31,101.74,101.52,99.6,94.58,91.42,88.92,91.18,91.88,92.55,91.88,92.02,93.18,97.44,87.0,88.2,87.93,94.47,101.71,101.06,99.21,101.1,104.85,107.97,110.58,110.17,105.03,103.17,104.43,102.93,103.97,101.8,98.68,102.03,101.96,101.65,109.63,111.46,115.09,115.46,113.17,116.55,113.53,113.37,114.98,117.51,119.64,126.24,128.85,130.63,131.01,135.89,148.09,145.42,147.1
DDS,568.05,560.97,589.33,568.27,555.99,550.93,544.92,536.56,527.39,525.51,523.78,510.39,516.42,521.45,516.58,547.21,539.21,528.42,537.08,577.637,580.896,581.205,567.533,569.042,554.55,558.478,550.752,565.464,609.669,613.937,582.225,608.85,611.738,605.932,613.158,610.799,592.309,587.862,589.881,608.34,589.501,576.428,561.486,551.542,539.179,530.704,529.774,538.389,534.561,532.622,534.791,556.479,562.936,553.151,571.151,558.808,550.482,565.204,568.902,561.766,582.425,594.818,594.868,603.193,608.66,622.532,616.805,605.432,592.399,606.151,603.753,593.359,595.377,606.371,596.407,574.629,571.301,572.04,576.518,571.791,554.76,554.401,551.703,566.657,566.697,568.335,590.351,601.479,583.319,580.052,584.627,582.02,573.14,601.928,597.513,588.723,588.853,619.889,630.247,611.128,606.773,602.128,612.057,599.591,595.226,645.47,669.264,662.562,666.937,659.954,644.002,648.597,642.923,633.813,647.408,665.778,634.812,652.323,640.796,632.115,606.893,607.872,603.067,610.888,620.877,627.25,643.183,665.748,679.273,664.07,664.509,648.008,699.461,678.644,680.352,689.722,650.465,652.033,645.49,636.241,605.674,611.618,631.067,629.08,630.078,624.327,611.717,662.577,651.514,646.782,651.324,677.802,680.778,697.122,699.515,681.709,657.902,668.355,651.967,655.7,650.339,653.039,641.437,642.71,638.134,588.145,585.435,571.076,579.548,573.46,570.215,607.769,635.693,580.075,583.09,584.143,580.458,575.269,588.432,569.66,576.428,574.446,571.287,584.813,582.688,589.734,580.343,576.313,579.692,569.171,568.348,568.654,570.617,575.135,594.759,585.139,554.573,571.296,583.195,586.01,588.374,589.925,597.201,602.035,588.231,593.352,596.826,584.416,584.301,582.646,548.477,573.087,576.072,570.188,567.193,561.538,549.855,560.658,544.459,543.693,553.51,552.047,546.631,535.58,529.303,509.87,523.495,524.863,502.636,511.841,510.673,484.916,475.884,496.819,500.971,493.413,477.194,476.429,457.771,447.227,450.719,447.37,449.188,443.227,448.174,448.318,446.768,453.925,462.555,491.001,477.577,476.419,473.262,463.598,444.414,441.802,441.735,422.062,407.347,420.149,413.815,418.197,415.25,422.694,435.544,436.128,430.98,431.038,399.788,397.252,395.148,391.955,389.679,385.663,387.001,381.12,393.045,396.038,382.373,384.802,385.395,386.15,385.318,384.898,377.41,382.134,380.174,374.408,378.692,384.85,392.414,400.092,390.224,404.252,386.657,401.154,388.388,401.747,392.481,370.066,376.636,378.414,344.41,346.361,337.755,330.765,338.137,347.537,336.445,331.491,328.135,325.008,320.973,314.881,308.331,307.48,301.159,307.7,300.318,302.307,304.391,297.411,302.938,313.696,281.872,293.069,303.368,306.629,348.111,345.663,342.459,342.89,351.423,350.133,351.165,357.558,337.558,343.645,354.739,346.741,344.562,341.332,346.597,347.247,349.741,359.631,354.825,344.466,345.671,351.127,350.573,371.806,381.094,417.215,435.304,458.82,461.066,481.104,486.169,481.057,471.243,476.365,472.801,478.639,467.87
DE,628.16,610.02,607.33,586.88,586.0,597.24,598.97,589.48,584.4,585.64,586.86,592.9,596.74,603.61,635.24,621.27,627.63,634.33,626.63,613.24,630.76,600.75,591.94,598.59,589.24,588.47,585.29,575.47,577.48,568.64,560.05,577.33,573.66,583.44,591.75,588.29,579.25,542.43,542.18,539.0,529.39,529.12,529.15,531.35,560.46,558.07,564.49,561.83,574.64,580.65,589.19,588.74,574.84,580.54,591.64,575.79,578.39,577.26,589.87,560.02,563.86,567.69,562.64,591.95,579.99,587.3,594.52,590.46,584.19,576.64,596.04,603.04,605.0,618.0,609.32,576.0,575.09,575.71,570.7,563.3,553.88,564.988,579.495,576.304,581.32,567.371,558.098,565.925,569.355,572.585,570.81,575.816,584.122,592.308,590.991,597.732,588.05,588.967,612.249,617.414,629.04,627.874,617.654,621.791,642.66,644.954,660.558,660.069,591.54,599.088,601.162,596.366,610.903,591.679,583.962,581.409,564.08,565.606,543.411,530.698,526.46,528.524,523.479,517.676,515.034,512.93,520.857,527.966,507.197,512.9,513.538,510.607,498.063,489.309,486.657,499.34,473.814,484.563,464.741,465.439,464.212,466.954,467.252,465.951,464.47,463.248,465.792,467.58,472.032,477.944,482.356,484.909,481.72,472.916,465.921,459.919,463.387,472.091,479.961,478.759,466.169,465.136,461.539,466.885,494.965,484.134,484.144,473.304,471.754,470.839,472.956,473.204,470.402,477.725,474.913,471.376,464.818,472.36,470.68,465.325,459.005,458.697,462.453,470.482,465.215,475.062,469.756,466.438,459.422,456.899,459.502,455.587,454.255,445.611,445.104,436.32,443.514,453.321,457.823,458.578,454.404,459.939,458.886,448.86,454.355,460.923,459.438,462.121,464.339,467.042,464.428,465.022,471.449,464.517,464.101,464.507,465.894,471.785,466.725,470.934,476.786,468.617,470.24,464.913,472.102,473.944,486.618,488.242,482.974,483.113,491.124,481.984,487.886,484.638,486.311,484.004,474.142,508.501,500.887,502.006,505.362,501.669,504.64,503.59,505.551,496.065,519.225,502.887,507.472,505.541,512.304,509.61,510.115,500.728,491.371,494.916,494.243,502.748,498.53,502.63,507.382,514.106,504.333,503.917,505.283,515.859,515.205,503.372,503.501,506.699,501.951,500.185,507.449,507.43,514.635,518.189,516.353,517.656,502.998,510.174,514.102,509.147,514.931,513.263,504.143,501.211,506.512,501.27,499.711,496.937,501.418,503.037,503.462,508.979,508.002,519.521,522.976,524.604,509.641,491.064,492.12,489.208,486.228,483.651,466.289,469.151,475.113,475.439,473.81,457.563,454.681,454.247,453.358,458.501,450.535,448.778,435.848,446.222,446.567,455.293,461.62,453.19,438.444,446.735,407.647,417.873,424.299,441.662,464.808,472.261,463.278,457.691,471.866,475.702,471.089,472.102,464.695,469.21,471.561,473.292,474.453,469.682,459.442,463.652,467.715,480.777,491.44,474.934,459.846,450.875,458.203,472.918,472.682,470.685,479.607,476.616,481.958,487.672,500.932,493.348,472.357,458.587,468.757,466.534,462.285
DEA,25.33,25.09,25.12,25.28,25.19,25.56,25.63,24.83,24.7,24.84,24.87,24.75,24.97,24.95,25.08,25.54,25.12,24.93,25.16,24.9,24.27,24.14,24.08,23.77,23.16,22.99,23.86,23.79,24.04,23.92,23.88,24.31,23.91,23.9,23.72,23.51,23.82,23.54,23.98,24.27,24.11,24.07,23.75,23.88,23.74,23.59,23.67,23.02,23.02,23.0,22.98,22.85,23.35,23.3,22.84,22.801,22.546,23.105,22.958,22.722,23.281,22.899,23.066,22.722,22.624,22.918,22.958,23.056,22.624,22.791,22.771,22.762,22.605,22.301,21.722,21.526,21.153,21.261,20.741,21.016,21.241,20.996,21.457,21.3,21.291,21.575,21.389,21.751,21.683,21.83,21.781,21.565,21.702,21.595,21.84,22.124,22.095,22.409,22.271,22.415,22.675,22.387,22.656,22.492,22.502,22.589,23.204,22.848,22.675,23.108,23.041,22.877,23.233,23.358,23.185,23.233,23.291,22.858,22.435,22.156,22.492,22.242,21.675,22.31,22.252,22.694,22.454,22.483,22.031,22.214,21.992,21.877,21.531,21.502,21.502,21.752,20.848,20.819,20.608,20.492,20.377,20.531,20.444,20.492,20.483,20.204,20.396,20.636,21.204,21.3,21.406,21.56,21.069,21.069,21.146,20.886,20.819,20.617,21.021,20.954,20.973,20.886,20.963,21.04,20.944,20.896,20.473,19.771,19.944,20.204,20.184,20.761,20.54,20.56,20.925,20.752,20.55,20.184,20.241,20.147,20.194,20.354,20.25,20.288,20.514,20.326,21.173,21.079,20.966,20.787,20.881,20.693,20.721,21.229,20.316,20.043,20.081,20.326,20.599,20.627,20.928,21.22,21.229,21.361,21.587,21.399,21.559,21.465,21.399,21.681,21.917,21.587,22.19,21.86,21.945,21.992,22.265,22.049,21.917,21.465,22.039,21.841,21.333,21.474,21.55,21.55,21.521,21.738,21.051,21.201,21.192,20.721,20.749,20.956,20.533,20.655,20.881,21.022,20.683,20.231,20.361,20.637,20.48,20.444,20.564,20.13,20.296,20.434,20.868,20.702,21.089,21.025,21.56,21.366,21.108,20.85,21.145,21.357,21.089,21.634,21.44,21.32,21.099,21.172,20.674,20.988,20.868,20.628,20.48,20.527,20.61,20.305,20.591,20.886,20.813,21.108,20.969,21.2,21.431,21.597,21.172,21.025,21.099,20.674,20.204,20.102,19.927,19.909,20.047,20.314,20.111,20.176,19.558,19.337,19.401,20.093,20.241,20.038,19.521,19.161,19.161,19.3,18.58,18.691,18.525,18.728,18.737,19.124,18.628,18.212,18.077,18.881,18.465,18.488,18.375,18.533,18.036,18.42,18.33,18.736,18.872,18.285,18.578,21.49,20.768,21.716,22.754,23.138,23.905,23.86,23.928,23.86,23.883,23.815,23.589,23.905,23.567,23.905,23.815,23.815,24.199,23.86,23.161,23.454,23.364,24.312,25.147,24.921,25.079,24.887,24.931,24.843,24.909,24.689,25.24,23.807,23.785,23.565,23.124,23.499,23.432,23.609,23.41,23.807,23.719
DEC,13.23,13.24,13.37,13.31,13.14,13.36,13.34,13.28,13.34,13.74,13.38,13.68,13.94,13.92,13.44,14.3,13.57,13.86,13.48,12.98,12.52,12.77,12.93,13.12,13.0,12.99,13.25,13.16,13.85,13.73,14.34,13.73,13.83,13.82,14.11,14.06,14.27,14.91,14.55,14.54,14.256,14.815,15.187,15.452,16.04,16.452,16.217,15.766,15.824,15.275,15.56,15.403,15.344,15.266,15.05,16.04,16.491,16.128,16.324,16.04,15.687,15.364,15.177,15.295,15.226,14.893,15.011,14.913,15.462,15.246,15.462,15.844,16.373,16.011,16.226,16.56,16.913,16.756,16.413,17.099,17.942,17.805,17.423,17.04,16.295,15.334,15.883,15.873,14.667,14.246,13.991,14.324,14.158,14.216,13.962,14.442,14.265,14.256,14.285,14.236,13.638,13.491,12.677,12.524,12.591,13.07,13.128,13.3,12.898,12.552,12.668,12.62,12.907,12.648,12.879,12.802,12.274,12.61,12.457,12.457,12.84,12.6,12.457,12.61,12.629,12.322,12.418,12.533,12.035,11.958,11.929,12.524,12.399,12.255,12.754,13.569,12.926,13.262,13.674,14.192,13.885,13.866,13.818,13.684,13.837,13.866,13.425,13.147,13.214,13.492,13.051,13.176,13.751,13.991,14.768,15.027,14.777,15.19,14.691,14.566,14.183,14.087,14.144,13.862,14.003,13.919,13.74,13.458,14.229,14.492,14.417,14.445,13.919,13.843,13.815,13.204,13.072,12.922,12.894,12.752,11.887,11.897,11.765,11.859,11.925,12.48,12.32,12.235,12.057,11.821,12.075,11.868,11.746,11.887,11.925,12.188,12.198,12.564,13.025,13.053,12.602,12.884,13.063,13.223,13.176,13.129,13.477,13.627,13.618,13.486,13.138,13.185,13.401,13.204,14.492,14.295,14.398,14.793,14.803,14.652,13.984,14.154,14.605,14.774,14.953,15.489,15.621,15.179,15.123,15.013,15.336,14.966,14.495,13.969,13.969,13.95,14.006,14.098,14.2,14.384,13.451,13.322,13.377,13.451,13.377,13.211,13.913,14.052,14.486,14.236,13.775,13.775,13.793,13.488,13.276,13.23,13.193,13.581,13.488,13.978,13.71,13.368,13.34,13.211,13.22,13.35,13.276,13.239,13.553,13.821,13.645,13.654,14.052,13.738,13.895,13.932,13.775,13.46,13.47,12.952,13.71,13.525,13.239,13.211,12.943,13.054,13.017,13.045,12.906,13.072,12.98,13.089,12.727,12.6,12.419,12.681,12.482,12.419,12.455,12.555,12.663,12.002,11.858,11.858,11.731,11.704,11.677,11.803,11.414,11.233,11.586,11.514,11.396,11.17,10.907,10.898,10.382,10.636,10.645,10.156,10.138,10.12,9.776,10.409,9.622,10.256,10.726,11.74,12.69,12.437,12.238,12.165,12.147,12.174,11.912,12.084,12.021,12.365,12.021,11.821,11.821,10.817,10.599,10.473,10.129,9.921,10.21,10.12,10.826,11.324,11.369,12.048,11.858,11.99,12.043,12.121,12.155,12.467,13.014,14.505,14.652,14.418,14.739,14.626,14.435
DECK,96.04,96.23,102.47,103.31,104.04,106.49,109.03,106.53,106.6,107.8,105.99,104.26,102.22,106.08,105.67,104.69,100.33,99.29,101.28,104.56,102.59,105.7,103.63,105.57,109.11,105.72,110.17,112.5,113.83,114.37,111.18,112.48,109.73,108.13,108.96,107.36,110.79,110.82,113.85,114.31,114.37,111.44,106.67,102.62,98.24,94.27,94.61,93.56,94.97,93.93,94.89,96.65,100.42,102.72,103.92,98.54,97.65,100.88,102.2,101.34,106.18,106.77,108.53,107.71,107.69,110.17,111.06,112.5,108.33,108.87,107.81,108.14,107.86,109.77,106.35,100.26,101.64,98.31,100.91,100.09,94.97,94.05,93.69,100.05,101.39,102.45,100.43,104.91,104.54,104.71,101.71,100.78,100.69,102.72,105.26,104.32,104.25,107.58,108.74,109.86,114.51,117.27,119.41,119.42,120.94,118.17,118.69,118.07,118.89,117.35,115.73,116.02,115.36,115.51,114.5,115.45,111.17,112.25,113.34,116.25,119.34,99.9,97.62,100.16,101.3,99.98,101.62,101.94,97.98,100.69,103.07,101.4,101.71,101.81,103.76,107.36,103.04,107.46,108.1,106.79,103.67,105.03,103.71,103.09,100.95,100.68,101.91,99.47,100.55,102.39,104.2,103.99,101.18,101.36,100.71,100.81,101.21,99.7,96.25,94.97,91.77,92.02,88.03,87.19,85.47,83.13,85.13,81.48,83.01,83.77,80.72,82.82,83.1,84.39,82.71,79.84,81.77,79.81,81.81,79.54,81.12,81.5,80.89,83.84,87.61,90.47,86.94,102.54,100.89,102.96,100.19,99.82,99.06,96.44,99.28,98.31,95.07,98.85,101.58,97.98,102.04,103.05,103.8,101.18,101.37,103.28,105.77,105.83,111.23,112.03,113.22,113.79,115.43,118.68,118.69,118.66,118.5,117.87,114.13,115.41,117.17,120.4,123.91,123.67,122.88,119.63,118.14,116.73,113.69,113.03,109.1,104.69,104.05,105.52,105.58,102.96,103.86,106.48,103.74,100.47,101.68,101.89,105.72,105.91,105.13,103.35,106.17,110.6,112.11,112.39,116.85,104.94,108.09,105.69,105.1,101.91,101.22,97.88,95.32,98.38,101.73,104.95,104.91,105.29,105.75,106.2,106.26,105.4,103.07,104.2,101.93,101.04,102.22,100.44,101.69,101.0,102.61,103.63,101.48,107.7,107.93,110.0,110.91,109.22,108.32,105.81,105.83,105.01,105.52,107.27,104.32,108.96,101.05,126.09,123.36,128.84,127.41,127.91,126.94,127.36,129.37,126.08,121.07,125.62,120.86,117.07,118.33,116.94,111.13,110.83,111.69,109.15,109.19,110.65,106.66,106.42,103.55,105.67,103.02,104.18,107.15,109.05,109.63,116.06,101.88,106.13,106.02,100.88,117.98,113.35,111.81,111.56,116.95,118.16,122.97,124.68,117.86,115.67,119.05,115.3,117.48,118.68,117.04,121.58,120.53,121.11,126.72,131.93,136.09,133.78,137.24,139.36,138.49,144.97,142.79,140.11,146.57,150.02,152.55,155.84,155.07,158.11,154.03,157.64,161.65
DEI,12.28,12.13,12.05,12.28,12.13,12.51,12.75,12.48,12.47,12.18,12.01,11.88,11.68,12.19,12.57,12.51,12.15,11.8,11.82,11.93,11.63,11.49,11.69,11.72,11.71,11.54,12.15,12.22,12.28,12.32,12.42,12.63,12.26,12.2,12.18,11.66,11.87,11.58,11.64,11.55,11.51,11.58,11.46,11.46,11.54,11.37,11.64,11.68,11.6,11.74,11.96,12.13,12.37,12.03,12.17,11.33,11.09,10.94,10.81,10.76,11.12,10.9,10.7,10.53,10.6,10.69,10.83,10.45,10.2,10.15,9.86,9.67,9.68,9.34,9.6,9.52,9.42,9.3,9.23,9.42,9.16,8.993,9.258,9.189,9.16,9.238,9.111,9.473,9.532,9.581,9.415,9.542,9.738,9.728,9.865,9.885,9.885,10.052,10.14,9.816,9.522,9.689,10.287,10.12,9.875,9.924,10.247,9.963,9.63,9.767,9.905,9.679,10.061,10.394,10.336,10.375,10.247,10.267,10.394,10.13,10.345,10.394,10.14,10.306,10.336,10.581,10.571,10.649,10.581,10.894,10.747,10.845,10.806,10.874,10.874,10.923,10.992,11.305,10.914,10.845,10.767,10.806,10.69,10.787,10.777,10.633,10.661,10.671,10.787,10.912,11.095,11.239,11.21,11.326,11.461,11.268,11.345,11.403,11.499,11.692,11.644,11.682,11.74,11.807,11.73,11.259,11.355,11.066,11.23,11.143,11.076,11.432,11.326,11.509,11.567,11.75,11.952,11.528,11.779,12.366,12.482,12.462,12.26,12.222,12.732,12.828,12.857,12.886,13.059,12.732,12.713,12.896,13.021,13.175,13.194,13.291,13.262,13.907,14.35,14.437,14.697,14.909,15.053,15.207,14.995,14.803,14.803,14.698,15.05,15.307,15.497,15.373,15.592,15.316,15.564,15.754,15.83,15.992,15.611,15.316,15.744,16.087,15.764,15.364,15.402,15.421,15.24,15.307,14.727,14.746,14.774,14.07,14.184,14.298,13.851,14.004,14.004,14.222,13.861,13.376,13.728,13.813,13.966,14.384,14.099,14.184,14.422,14.641,14.926,14.641,14.793,14.746,15.107,15.079,14.755,14.698,14.926,15.155,15.06,15.402,15.316,15.278,14.907,14.879,14.574,14.926,14.85,14.669,14.308,14.27,14.176,13.716,13.951,14.054,13.979,13.904,13.904,14.101,14.026,14.214,14.054,14.11,13.734,13.81,13.537,13.518,13.575,13.349,13.368,13.659,13.359,13.603,13.143,13.255,13.284,13.847,14.007,14.026,14.063,13.622,13.913,14.12,13.631,13.612,13.622,13.171,13.284,13.594,13.349,12.992,12.992,13.349,13.377,13.284,13.049,12.833,12.701,13.143,12.927,13.067,12.992,12.579,12.476,13.321,12.297,13.011,13.406,13.706,15.303,15.238,15.031,14.946,15.216,15.262,15.457,15.438,14.835,15.076,14.918,14.789,14.853,14.538,14.287,14.909,14.77,15.596,16.135,15.392,15.754,15.475,15.605,16.06,15.633,15.475,15.178,14.853,14.956,15.336,15.373,15.624,15.791,15.893,15.735,15.949,15.977
DELL,437.5,439.34,441.8,404.15,381.88,396.34,391.38,412.68,457.54,427.11,434.97,450.22,431.97,417.28,411.8,394.32,425.25,431.46,414.61,399.49,409.45,434.06,427.78,418.71,409.5,419.32,404.08,409.07,395.57,391.45,369.83,381.78,400.77,394.39,422.05,421.08,435.31,465.96,420.91,317.05,305.32,305.08,295.19,252.8,242.93,235.26,238.03,241.99,247.89,243.87,238.94,247.04,260.46,230.27,238.8,216.32,211.64,210.17,208.95,205.66,205.93,215.97,216.09,212.14,214.65,212.36,203.61,195.944,192.494,176.733,183.941,189.205,177.252,180.9,184.898,177.142,172.646,173.832,168.858,163.624,164.152,171.28,175.278,183.442,176.364,164.082,157.184,156.276,148.75,152.538,156.057,151.152,149.448,146.915,143.356,146.058,146.028,146.068,146.646,144.732,153.076,147.623,121.075,123.099,119.411,118.772,121.893,118.693,116.42,115.732,117.128,112.472,123.777,125.621,120.537,120.677,115.034,121.664,116.789,118.792,114.087,118.125,116.958,114.306,115.572,115.074,116.809,112.911,110.727,119.635,118.771,117.808,118.771,119.575,119.724,117.62,119.178,123.01,123.089,126.851,124.945,126.97,126.513,128.28,127.427,126.672,125.67,125.481,122.027,126.94,132.757,129.541,129.015,137.571,139.586,137.193,139.367,137.878,137.958,132.638,134.94,131.109,132.36,132.27,124.985,126.275,121.6,116.528,118.493,121.779,121.57,132.767,132.945,139.665,137.729,141.63,145.61,148.072,151.278,153.491,158.921,160.807,159.814,162.385,163.655,160.985,157.462,153.085,149.015,148.32,146.251,147.952,149.653,152.017,147.141,151.72,148.921,154.242,162.728,149.218,144.164,139.199,145.756,148.041,140.217,132.434,129.328,129.526,130.643,132.869,134.204,130.495,130.663,128.913,126.282,125.411,123.671,123.997,123.087,119.962,121.653,123.463,125.283,122.662,119.635,120.812,132.582,131.049,129.556,129.575,129.407,126.43,127.073,133.719,136.617,136.766,137.339,137.616,140.089,136.805,136.103,132.463,126.737,129.051,128.804,125.926,131.237,132.078,132.048,132.394,129.783,126.944,125.827,122.968,127.029,129.274,122.025,121.719,123.807,123.788,124.93,125.994,124.733,122.527,122.901,123.345,121.631,119.907,120.764,122.133,124.093,118.656,118.784,116.252,117.582,114.814,114.194,112.036,107.919,111.702,109.574,111.554,112.509,112.046,110.145,111.012,110.224,106.461,109.603,111.928,112.066,112.283,110.431,110.273,110.254,112.519,112.568,112.48,109.209,109.357,106.235,101.871,94.474,94.779,94.355,92.543,92.947,93.173,90.573,90.386,92.375,93.055,93.469,92.986,87.825,82.821,80.639,82.998,81.588,83.673,83.379,80.189,77.262,82.401,71.047,73.406,70.108,75.589,93.304,90.005,89.213,90.328,95.036,94.214,96.759,97.689,95.496,96.818,96.622,94.39,95.584,93.637,90.485,92.57,89.624,88.42,89.516,91.043,95.183,92.071,93.529,100.576,105.538,113.192,108.298,111.714,115.101,117.342,118.389,117.782,111.949,107.917,110.52,109.071,109.923
DERM,6.19,6.58,7.12,7.31,7.09,7.16,7.11,7.27,7.12,6.86,6.91,7.0,6.68,6.745,7.22,7.09,7.04,7.08,6.79,6.62,6.22,6.85,6.7,6.43,6.22,5.92,6.11,6.34,6.34,6.27,6.07,6.18,6.0,5.97,6.22,6.06,6.02,6.09,6.31,6.2,5.99,6.12,5.96,6.21,6.17,6.15,6.25,6.33,6.35,5.19,5.01,5.0,5.07,5.0,5.21,5.18,5.12,5.19,5.15,5.0,5.26,5.26,5.15,5.13,5.04,4.92,5.19,5.39,5.17,5.3,5.26,5.2,5.17,5.19,5.33,4.95,4.86,4.95,4.64,4.69,4.39,4.575,4.78,6.83,6.91,6.9,6.63,6.95,7.12,7.5,7.45,7.22,7.76,8.18,8.15,8.02,7.77,7.85,8.04,7.81,8.09,8.17,8.71,8.725,8.7,8.55,8.5,8.46,8.42,8.1,7.73,7.71,7.99,8.1,8.04,8.35,8.35,8.42,8.55,8.59,8.36,8.45,8.33,8.72,8.55,8.68,9.26,8.87,8.73,8.01,8.36,7.84,8.0,7.74,7.27,7.31,7.5,7.22,7.12,7.45,7.71,7.62,7.71,7.92,8.13,7.96,8.01,7.87,7.92,7.76,7.88,7.7,7.67,7.78,7.7,8.13,8.2,7.93,7.81,7.69,7.41,7.63,8.07,7.83,7.86,7.58,7.46,7.54,7.65,7.95,7.69,7.89,7.69,9.08,9.05,8.95,9.11,9.19,8.84,9.0,8.52,8.12,8.31,7.94,8.13,8.02,7.46,7.5,7.33,7.35,7.23,7.2,7.4,7.51,7.2,7.0,7.21,7.55,7.52,7.55,7.29,7.33,7.3,7.25,7.12,7.1,7.06,6.9,7.2,7.51,7.3,7.3,7.27,7.05,7.17,7.12,7.11,7.35,7.23,7.45,7.01,7.01,7.06,6.95,7.12,7.21,7.27,7.48,7.42,7.4,7.47,7.08,7.07,7.07,7.0,6.95,7.26,7.25,8.54,7.87,7.57,7.3,7.23,7.21,7.14,6.99,7.35,7.59,7.59,7.68,7.59,7.67,7.39,7.27,7.19,7.19,7.3,7.2,6.98,7.41,7.15,7.22,7.14,6.92,7.11,7.1,7.04,6.97,7.18,7.14,7.0,6.97,6.95,6.38,6.51,6.35,6.31,6.74,6.78,6.97,6.91,7.3,7.16,7.39,7.54,7.45,7.2,7.81,8.06,8.07,7.87,7.77,7.0,6.82,6.78,6.88,6.75,6.935,7.1,5.97,6.32,6.83,6.88,6.88,6.95,6.5,6.87,7.03,6.88,7.42,7.54,7.58,7.47,7.56,7.48,7.39,6.33,6.25,6.21,6.18,6.21,6.03,6.06,6.54,6.1,6.96,7.19,6.59,6.24,5.97,5.9,6.11,5.92,6.14,6.48,6.54,5.74,5.57,5.75,5.33,5.31,5.25,5.34,5.31,5.15,5.0,5.14,5.06,5.23,5.075,5.05,5.63,5.58,5.6,5.28,5.36,5.19,5.14,4.98,5.14,5.24,5.19,5.22,5.09,5.24
DFH,15.92,14.63,15.27,15.24,14.88,15.84,16.52,16.15,15.75,15.54,15.83,15.61,15.65,16.57,16.38,16.79,16.39,17.26,17.4,17.2,16.79,16.73,14.75,14.44,15.6,14.52,14.96,14.91,15.05,15.12,14.43,14.82,14.3,14.6,14.35,14.48,15.05,15.61,15.46,15.53,15.46,14.88,14.59,14.63,13.93,12.57,12.85,13.1,13.59,13.43,13.02,15.03,14.32,14.35,14.65,14.21,14.04,15.26,14.6,14.15,14.78,14.85,15.21,15.39,15.65,15.52,15.72,14.82,13.58,13.47,13.84,14.31,13.89,14.25,14.18,13.42,14.53,14.07,14.04,13.92,13.48,13.39,14.21,14.41,14.08,14.19,13.82,14.1,14.25,15.19,15.77,15.47,14.8,15.34,15.8,15.71,16.4,17.25,17.57,17.55,17.71,18.07,18.42,18.44,19.2,20.03,20.49,20.69,20.86,20.99,21.05,20.39,20.6,21.05,19.71,19.57,19.0,19.37,18.18,17.95,18.39,18.61,18.43,18.41,18.59,19.2,19.35,19.78,19.23,19.58,20.3,19.66,19.93,19.91,19.65,17.64,16.98,17.49,17.15,17.14,17.1,17.34,17.42,17.86,17.91,17.64,17.8,17.9,18.44,18.67,19.15,19.63,19.9,19.63,19.5,18.05,18.3,18.8,19.12,19.76,19.34,19.32,19.77,19.82,19.47,18.73,19.43,17.69,17.77,17.96,18.0,19.05,19.15,19.52,18.88,18.98,18.92,18.73,19.33,19.07,19.18,19.8,19.98,21.61,22.52,23.19,23.21,23.17,23.05,23.28,22.6,23.36,23.36,24.06,24.17,23.33,23.44,23.54,24.24,24.58,25.65,26.42,26.06,26.22,25.92,26.25,26.17,25.86,26.79,26.9,26.7,27.52,28.43,28.15,28.47,28.78,29.11,30.12,29.04,29.64,30.99,30.94,28.7,27.81,27.41,27.79,27.91,28.09,28.54,29.03,29.66,27.49,27.98,28.52,28.06,28.0,28.04,29.35,25.97,25.09,25.98,25.59,25.59,26.26,25.53,25.14,25.32,26.39,27.27,27.39,27.48,27.3,28.5,28.7,25.41,25.48,27.13,26.94,26.65,28.17,28.3,28.22,27.9,26.23,26.02,26.12,26.84,26.77,25.13,25.29,24.49,24.21,24.95,24.05,22.34,22.1,22.07,23.12,22.76,23.55,23.02,24.52,23.22,22.02,22.42,22.06,21.18,20.66,20.86,20.85,20.4,21.59,20.98,20.81,21.14,22.35,23.3,23.63,23.19,23.26,24.22,23.68,22.79,22.83,22.25,21.84,22.66,22.74,22.09,22.66,22.7,23.0,22.71,22.8,22.27,22.26,21.04,21.49,20.94,21.65,21.8,21.63,21.5,22.18,20.52,22.44,22.4,21.31,22.77,22.42,22.56,22.7,23.66,23.86,24.17,24.47,23.44,24.73,24.6,24.05,24.02,24.23,23.4,24.38,26.08,25.94,25.37,24.93,24.4,23.73,22.84,23.91,23.49,23.97,24.76,21.0,21.31,22.01,21.98,22.02,22.5,22.08,20.96,21.78,21.63
DFIN,48.26,46.31,48.05,49.07,49.03,49.95,49.94,48.65,46.65,45.25,44.66,45.03,44.14,45.05,46.25,46.21,44.12,41.95,41.53,40.55,39.6,40.86,40.15,38.51,39.14,39.42,40.23,39.84,38.44,37.24,37.6,37.45,36.82,36.74,38.51,38.69,39.81,40.74,39.69,39.86,39.34,38.68,39.0,39.52,39.15,38.32,39.26,38.55,38.84,38.6,40.58,41.89,42.84,44.21,42.97,42.73,50.63,50.8,50.3,51.12,51.06,51.13,50.49,50.49,52.98,53.02,52.53,52.46,50.75,49.65,48.71,48.91,48.62,49.3,49.83,49.14,48.74,47.79,46.06,47.14,46.43,45.76,46.93,46.94,46.45,46.96,46.48,46.96,46.12,46.0,49.1,49.53,48.49,49.15,48.09,47.22,49.64,52.96,52.97,51.77,50.8,49.76,49.74,49.58,49.01,46.97,47.43,48.53,49.37,43.83,39.12,38.41,41.27,44.38,46.62,48.29,47.46,47.95,47.1,51.54,51.75,51.73,51.96,52.06,54.37,54.27,54.87,54.67,53.12,55.22,55.18,53.79,52.86,51.73,51.38,50.92,49.58,50.13,47.68,45.63,46.69,47.32,47.05,46.47,46.31,46.37,46.26,45.99,46.49,45.83,45.4,44.56,45.86,46.25,45.63,46.0,45.72,45.81,47.54,49.1,48.36,47.98,49.06,48.61,48.71,46.71,46.69,44.9,44.92,44.49,44.77,46.04,46.49,46.62,46.79,47.14,45.74,45.59,46.29,45.17,46.4,45.95,45.66,44.46,51.7,51.84,53.63,54.42,51.87,51.45,50.79,51.68,51.95,54.62,55.53,52.9,51.5,52.0,53.17,53.67,54.31,53.18,52.67,51.94,51.43,51.42,51.45,50.81,50.34,50.87,51.51,53.15,53.45,53.39,53.43,53.88,54.67,55.9,54.08,55.73,56.94,56.33,56.37,55.33,56.08,56.77,56.7,56.8,56.52,56.1,56.27,54.61,54.25,54.83,55.22,54.25,55.42,57.9,56.15,51.99,51.92,52.53,52.0,51.13,52.19,51.07,52.96,63.86,65.01,65.13,64.36,63.0,62.83,61.82,61.23,61.1,61.89,61.47,61.25,63.38,64.32,65.52,64.94,64.26,63.72,63.6,62.53,61.83,61.65,61.49,61.02,61.18,61.25,60.41,59.81,60.27,59.3,59.25,57.01,57.8,58.38,57.54,56.56,56.53,55.82,55.3,54.53,53.69,54.48,55.01,55.16,55.51,53.83,54.66,54.22,55.01,55.25,55.12,55.24,54.43,55.38,54.8,53.46,53.39,52.52,51.89,51.79,52.4,50.68,48.2,46.39,45.2,44.97,44.8,43.17,42.99,41.68,41.93,40.67,40.29,41.15,40.17,40.68,42.2,38.28,39.23,40.3,41.89,44.83,43.95,43.71,43.86,45.09,45.33,45.65,45.63,44.56,44.48,45.13,44.5,43.8,43.29,43.47,43.75,44.76,46.16,47.24,45.92,46.84,46.1,47.54,49.57,48.5,50.31,49.94,49.83,48.51,50.0,48.49,50.95,65.85,66.54,65.6,66.68,67.17
DFTX,43.17,42.93,43.67,45.08,42.8,44.29,44.1,45.66,45.98,43.65,47.07,48.45,45.32,44.48,44.33,44.19,43.4,47.04,46.55,44.95,44.79,42.13,36.18,36.67,24.48,24.43,24.16,23.77,24.75,24.11,23.24,22.95,23.02,23.55,24.59,23.59,22.86,24.06,24.19,23.48,23.52,22.88,22.5,22.65,20.87,20.02,20.48,20.99,21.35,22.01,21.16,21.4,22.05,23.2,23.42,22.4,21.75,21.7,21.88,20.49,21.27,20.98,22.48,23.26,23.08,23.84,23.18,22.68,22.46,22.15,21.93,22.25,21.53,21.42,21.02,20.58,20.43,20.68,20.6,18.9,17.5,17.88,18.94,18.47,17.79,18.1,18.4,18.66,17.64,18.09,18.32,18.06,17.98,18.63,19.05,18.35,17.66,17.55,17.76,17.69,17.18,17.45,17.29,17.62,17.45,16.95,17.13,17.27,17.38,16.9,15.75,16.23,17.35,17.37,17.35,16.9,16.25,17.03,17.9,18.23,16.88,17.24,16.84,17.48,16.51,17.4,16.97,17.15,16.78,15.05,15.38,15.02,14.87,13.88,13.84,14.7,14.03,13.51,13.58,13.64,13.39,12.95,13.46,13.06,13.43,14.02,13.3,12.7,12.54,12.13,12.26,12.08,12.55,12.59,12.38,12.5,13.0,12.35,12.43,11.94,12.06,12.26,12.65,12.1,11.88,11.75,10.68,10.88,10.93,11.41,11.34,11.35,11.63,12.14,12.48,11.75,11.7,11.34,11.53,12.0,12.29,14.2,13.39,12.91,12.87,12.83,12.38,12.47,12.43,12.64,13.16,13.65,11.91,12.66,12.62,12.25,11.81,12.5,12.81,11.97,12.22,12.56,12.22,12.33,11.79,12.04,10.67,9.77,9.82,9.95,9.54,9.04,9.48,9.57,9.71,9.55,9.44,9.65,9.33,9.77,9.39,9.22,9.23,9.06,9.13,8.88,9.78,9.85,9.99,9.85,10.19,9.82,9.45,9.39,9.75,9.61,9.72,9.97,10.15,10.0,9.85,9.99,9.89,9.64,9.36,8.44,9.09,9.03,9.14,9.68,9.76,9.72,9.91,9.64,9.95,8.88,8.88,8.58,8.07,8.33,8.06,8.1,7.72,7.47,7.2,7.17,7.08,6.68,6.49,6.55,6.74,6.84,7.145,6.645,7.05,7.09,6.71,7.14,7.17,7.3,7.4,7.89,7.76,7.79,7.69,7.65,7.69,7.48,7.26,7.26,7.15,7.14,7.3,7.07,6.94,7.6,7.01,6.6,6.55,6.54,6.37,6.45,6.15,6.46,6.59,6.31,6.55,6.93,6.59,6.39,6.3,6.36,6.23,6.43,6.11,5.8,5.66,5.77,5.46,5.6,5.55,5.43,5.14,5.68,4.89,5.43,5.43,5.55,5.97,5.54,5.85,6.19,6.43,6.58,6.78,6.92,6.72,6.65,6.7,6.45,6.47,6.35,6.31,6.45,6.335,6.3,6.83,6.61,6.38,6.23,6.07,6.72,6.7,6.82,6.75,7.18,7.63,8.18,8.28,8.51,9.89,8.65,8.51,8.235,8.18
DG,117.23,115.16,120.24,123.2,124.75,125.75,127.16,121.28,120.14,123.44,118.92,115.73,114.8,115.43,116.27,118.17,115.2,115.11,117.52,119.51,117.56,119.17,114.58,112.46,113.45,108.69,113.75,116.39,114.8,114.34,109.96,109.38,106.82,103.7,103.52,105.09,106.27,109.93,110.61,109.9,104.33,103.61,105.65,105.11,104.61,103.48,106.23,102.38,105.05,101.75,102.98,104.63,113.29,116.47,116.37,117.01,114.48,114.43,115.88,114.13,115.82,117.35,120.71,122.06,123.2,124.11,126.46,126.68,123.47,121.56,119.59,119.26,115.73,119.75,123.05,121.21,124.42,119.175,116.617,118.17,117.284,116.607,118.667,118.986,117.324,124.52,123.932,122.867,126.072,130.312,134.214,131.218,135.308,144.156,145.311,144.833,145.619,145.858,150.885,152.318,151.9,155.503,153.273,154.059,153.233,152.178,149.929,151.074,151.303,148.974,153.114,147.859,146.465,145.56,146.674,145.958,144.216,148.546,147.341,142.833,142.753,141.111,144.355,146.963,149.62,146.227,143.918,146.465,145.938,148.038,151.014,150.238,150.536,148.157,142.066,143.32,142.833,144.007,137.687,135.596,131.582,134.605,136.29,136.607,134.238,133.049,136.29,136.052,135.457,135.745,133.307,131.741,132.018,131.493,124.764,124.417,123.158,131.186,124.169,108.907,109.046,108.362,108.51,107.797,103.377,100.78,100.79,99.393,98.758,102.406,102.227,103.367,103.258,103.278,103.139,99.502,98.332,95.082,99.71,98.877,98.283,97.777,98.689,99.016,101.008,101.851,101.078,102.069,102.653,104.566,105.488,104.794,102.951,105.369,102.782,100.959,98.332,97.787,97.282,95.508,96.667,98.716,99.889,98.194,101.81,101.406,100.598,101.317,102.942,102.125,100.342,100.588,105.307,104.558,102.657,102.962,102.844,103.819,104.883,102.992,107.1,107.651,106.824,108.055,108.814,107.139,110.045,109.543,108.853,110.675,110.725,110.813,113.138,111.099,110.626,111.089,112.99,114.064,113.473,112.843,114.586,113.907,111.631,109.208,109.286,106.912,103.336,103.967,105.257,104.233,105.957,106.144,107.612,108.193,105.996,108.449,107.602,110.892,111.532,112.685,111.454,110.587,110.675,111.01,113.985,111.839,113.162,113.005,112.104,112.172,110.388,110.526,111.055,112.662,109.291,110.075,111.065,111.368,109.457,109.614,109.232,109.026,111.055,111.221,111.574,109.546,110.33,95.236,95.314,95.138,95.824,98.97,99.372,98.637,98.774,100.166,96.226,91.688,91.139,85.955,85.121,87.709,89.836,90.14,91.041,91.796,90.375,88.503,88.748,91.825,91.473,90.62,91.698,91.943,93.531,94.864,93.707,91.218,87.582,86.67,88.513,87.268,85.396,84.308,85.955,89.61,90.195,91.938,87.838,85.306,85.627,83.845,85.248,82.482,80.418,80.982,81.469,79.531,80.174,79.278,77.759,76.951,77.856,72.89,76.581,80.632,79.697,74.244,71.77,71.01,70.007,72.237,72.043,72.247,76.522,76.96,74.682,74.136,73.65,73.065,70.66,70.933,71.877,72.189,72.199
DGICA,18.76,18.44,18.17,18.57,18.61,18.71,18.62,18.02,18.76,19.14,18.87,18.88,18.99,19.24,19.07,19.29,19.24,18.86,18.83,18.71,18.05,18.27,18.11,17.5,17.49,17.53,17.46,17.34,17.61,17.47,17.48,17.11,17.08,17.24,16.72,16.54,16.98,16.92,16.97,17.07,17.06,17.36,17.34,17.56,17.44,17.4,17.33,17.08,17.18,17.01,16.92,17.14,17.21,17.22,16.58,16.53,16.32,16.41,16.627,17.428,17.793,17.536,17.527,17.536,17.2,17.319,17.447,17.645,17.082,17.003,16.953,17.101,17.101,17.329,17.25,16.924,17.042,17.062,16.785,16.983,16.943,16.637,16.963,16.825,17.052,17.013,16.676,16.696,16.657,17.111,16.785,16.775,16.558,16.498,16.746,16.795,17.319,17.388,17.586,17.536,17.487,17.418,17.497,17.487,17.24,16.844,17.19,17.359,18.396,18.723,18.485,18.456,18.446,18.535,18.466,18.762,18.94,18.713,18.584,18.542,18.277,18.062,17.778,17.788,18.121,17.925,18.434,18.18,18.649,19.041,19.168,19.061,18.884,19.433,19.374,19.775,19.364,19.217,18.973,19.021,19.56,19.628,19.736,19.697,19.814,19.726,19.824,20.098,20.51,20.275,20.196,20.118,19.932,19.814,19.668,19.433,19.11,18.963,19.217,19.511,19.452,19.638,19.707,20.069,19.677,19.452,19.335,19.09,19.119,19.482,19.364,19.56,19.472,19.364,19.315,19.041,18.835,18.63,18.855,18.434,18.111,18.177,17.818,18.022,18.4,18.681,18.526,18.719,18.749,18.719,18.564,18.584,18.623,18.807,18.846,18.264,18.487,18.593,18.894,19.068,18.865,18.719,18.613,18.661,18.797,18.632,18.846,18.4,18.535,18.661,18.768,18.739,18.913,18.564,18.458,18.652,18.884,19.117,18.516,18.69,18.7,18.283,18.875,17.828,17.789,17.343,17.13,17.023,16.878,16.878,17.052,16.984,17.013,16.858,16.587,16.849,16.975,17.091,16.907,16.616,16.403,16.344,16.548,16.48,16.451,16.238,16.448,16.621,16.726,16.995,16.65,16.669,17.762,17.57,17.532,17.589,17.743,17.743,17.599,18.002,17.532,17.877,17.963,18.098,18.251,18.549,18.155,18.75,19.201,19.124,18.884,18.721,18.558,18.779,18.29,18.184,18.299,18.366,18.079,18.529,18.28,18.194,18.568,18.683,18.769,18.692,19.124,19.546,19.373,19.345,19.191,19.46,18.942,19.066,19.603,19.767,20.006,19.814,19.603,18.923,18.971,18.999,18.913,19.095,18.903,19.018,19.182,18.798,18.568,18.383,18.449,18.459,18.202,18.573,17.623,17.708,16.958,17.328,17.233,17.243,17.404,17.081,17.3,17.338,17.119,16.958,17.727,18.611,18.554,18.734,18.649,18.44,18.202,17.832,17.414,17.433,17.319,17.48,17.509,17.528,17.623,17.29,17.224,16.825,16.967,16.692,17.005,17.091,17.043,16.92,17.262,16.616,16.464,16.141,15.789,15.162,14.801,14.801,14.412,14.431,14.45,14.554,14.307,14.44,14.298
DGII,66.95,65.8,66.2,66.79,64.14,63.92,63.85,64.0,67.63,66.23,67.69,72.36,71.33,70.16,73.22,72.15,74.12,74.95,73.23,70.55,69.17,67.74,68.75,68.78,69.06,67.38,68.8,68.96,68.68,68.33,64.37,66.18,67.24,65.95,69.25,67.96,69.82,68.45,66.8,68.22,66.88,68.41,66.16,64.05,62.25,61.45,62.52,62.0,64.22,65.33,61.53,62.8,65.78,62.03,58.85,58.44,56.92,57.51,56.04,54.65,54.78,56.36,56.66,56.27,56.0,55.8,55.49,54.98,53.65,54.05,55.07,55.12,53.85,54.43,54.16,52.22,50.56,49.96,49.08,48.2,46.82,47.47,48.64,50.66,49.6,49.6,47.79,49.07,49.65,50.22,50.4,49.12,49.34,50.5,50.31,49.66,48.84,50.1,50.52,49.88,50.62,48.82,49.93,49.91,48.5,47.9,50.2,51.22,49.64,48.94,48.26,46.29,46.41,46.05,44.98,44.16,44.72,46.55,44.9,45.0,43.07,45.29,44.9,43.59,42.86,42.34,43.7,43.19,42.68,44.05,43.2,42.73,42.68,41.82,40.84,42.37,42.84,44.43,44.14,43.16,43.29,44.15,44.26,44.49,44.15,44.03,44.72,43.86,43.57,43.56,43.94,45.19,45.51,47.21,47.0,46.3,45.91,45.09,43.71,42.92,42.45,41.59,41.83,42.36,41.84,40.9,40.02,38.21,39.81,38.53,37.77,38.38,38.53,35.97,35.69,35.55,35.4,35.55,36.27,35.57,36.15,36.68,37.99,38.14,38.68,38.3,38.82,39.15,38.59,38.91,39.06,37.91,38.2,38.11,36.66,36.34,35.37,36.62,36.56,35.49,36.76,36.42,36.89,36.33,36.46,37.08,37.19,36.94,37.06,37.59,37.31,37.57,38.11,36.3,35.92,35.7,35.72,36.46,34.15,34.55,34.6,34.69,34.1,33.88,33.74,34.72,34.82,34.27,34.05,33.5,34.46,32.92,33.39,34.93,33.46,32.24,32.86,34.75,34.26,32.5,31.85,32.1,31.95,31.56,31.7,31.14,32.61,33.23,33.63,34.31,33.54,33.25,33.68,33.25,33.22,33.09,33.58,33.14,32.86,32.65,33.71,35.01,35.3,35.33,35.1,35.94,35.56,35.23,34.86,34.89,34.73,34.29,34.36,34.0,32.92,33.31,33.18,33.31,33.05,34.06,34.45,34.82,34.92,34.18,33.41,33.55,33.25,32.42,32.41,32.92,32.9,32.85,32.16,32.37,32.24,32.89,33.3,33.29,33.25,33.27,34.08,33.92,32.77,32.02,28.07,27.99,28.03,28.41,27.83,27.2,27.78,27.71,27.66,27.51,26.83,26.49,26.08,26.3,26.47,26.57,25.81,25.83,25.15,26.47,23.13,24.16,24.12,25.15,27.75,27.72,27.83,28.49,29.17,29.55,29.8,29.53,28.91,29.23,29.88,29.12,29.58,29.03,28.45,29.4,28.44,27.98,28.91,28.95,29.36,29.08,29.29,30.54,30.7,32.0,32.13,33.05,33.66,35.04,34.79,34.83,34.5,34.79,34.43,35.13,35.64
DGX,227.86,227.9,209.83,206.84,207.66,210.68,209.41,201.77,206.0,207.35,207.44,208.05,208.21,211.52,213.45,215.72,216.02,211.95,212.64,209.88,206.24,203.11,197.18,193.58,195.0,197.76,201.04,202.18,203.06,203.83,203.78,204.53,197.21,200.29,196.12,193.67,193.16,192.2,194.9,196.2,193.99,192.88,195.21,193.82,193.75,190.39,189.84,186.61,187.94,190.85,190.18,189.81,187.39,190.84,189.13,190.84,191.5,192.67,194.2,189.32,195.05,196.63,196.27,199.53,204.0,205.04,196.31,195.02,191.46,191.42,194.16,192.91,191.51,197.82,198.81,196.81,198.96,197.16,196.831,195.129,196.304,194.661,197.289,195.607,195.228,194.751,194.412,193.317,194.382,197.747,198.076,198.833,200.008,199.689,200.027,200.705,198.345,203.094,207.545,207.455,209.337,210.99,210.183,206.898,208.63,206.529,201.531,201.561,203.502,204.598,205.972,205.962,208.411,204.458,190.419,189.882,191.465,188.408,184.366,184.197,186.218,181.558,181.946,183.44,181.737,180.234,181.369,183.848,188.129,188.667,189.434,185.959,179.178,174.379,172.893,176.163,176.56,178.859,171.951,172.248,171.991,173.933,173.963,174.379,174.36,173.527,174.776,174.498,174.588,177.511,177.075,182.477,180.941,179.959,177.918,178.027,180.207,180.891,182.546,180.99,180.931,182.14,187.502,188.007,190.644,188.89,189.554,185.946,184.311,183.676,184.538,185.292,185.916,185.193,187.175,182.675,177.908,174.944,176.679,176.451,177.254,174.389,174.191,173.23,176.699,178.661,180.564,181.605,179.563,183.002,188.721,187.829,185.163,185.688,183.746,181.159,182.437,179.831,179.285,180.277,176.847,177.739,178.562,179.657,188.054,186.338,186.486,182.933,184.344,184.492,182.243,181.167,180.901,179.835,177.773,178.226,180.486,181.029,177.753,180.259,180.111,181.058,177.723,177.131,176.332,179.233,176.825,177.378,177.97,176.292,177.842,181.285,181.956,180.407,176.579,177.388,176.075,176.667,176.312,175.996,174.615,171.961,170.707,170.974,170.155,168.586,165.192,166.494,165.705,165.626,166.316,169.622,168.221,175.878,164.244,164.698,165.951,164.817,164.215,166.139,165.862,169.178,171.319,170.214,171.665,173.786,173.472,176.153,176.448,174.68,173.924,175.485,176.713,176.536,176.252,176.595,175.78,178.845,177.018,175.869,173.845,174.297,172.784,171.252,170.574,170.731,170.515,171.311,170.269,168.953,168.344,170.603,168.197,166.615,167.46,175.083,174.965,174.817,173.285,169.425,171.399,172.784,173.825,172.784,173.442,172.99,174.425,174.798,174.179,175.063,175.338,173.55,170.682,172.755,170.495,169.778,158.993,160.898,161.557,164.268,165.024,161.085,160.948,161.154,156.969,161.399,160.486,166.791,164.181,165.471,165.393,163.565,162.265,162.871,161.933,163.565,163.35,162.715,164.23,168.57,169.577,166.331,165.022,162.676,164.367,169.225,171.61,167.807,168.14,171.072,172.969,169.01,167.69,169.557,171.463,170.144,168.365,168.267,167.886,165.833,164.973,164.924,160.652,163.174,161.473
DH,0.683,0.686,0.701,0.725,0.72,0.759,0.821,0.811,0.849,0.803,0.836,0.802,0.812,0.9,0.862,0.78,0.8,0.831,0.718,0.66,0.628,0.76,0.737,0.751,0.76,0.79,0.807,0.804,0.84,0.849,0.832,0.851,0.847,0.897,0.907,0.878,0.96,0.987,0.931,0.888,0.859,0.903,0.852,0.82,0.859,0.871,0.841,0.808,0.86,0.886,0.927,0.988,0.953,0.922,0.945,0.962,1.03,0.986,0.953,0.935,1.01,1.01,1.02,1.0,1.12,1.05,1.05,1.03,1.05,1.08,1.01,0.992,0.947,0.971,1.04,1.07,1.1,1.08,1.09,1.23,1.16,1.05,1.09,1.09,1.11,1.19,1.13,1.0,1.07,1.12,1.1,1.13,1.13,1.185,1.2,1.24,1.18,1.22,1.22,1.16,1.14,1.28,1.4,1.41,1.39,1.38,1.51,1.57,1.57,1.56,1.59,1.54,1.69,1.89,1.89,1.99,1.96,2.05,2.17,2.34,2.32,2.28,2.36,2.39,2.44,2.43,2.48,2.38,2.27,2.39,2.43,2.46,2.47,2.54,2.55,2.57,2.56,2.54,2.46,2.375,2.87,2.79,2.71,2.63,2.62,2.52,2.53,2.54,2.58,2.28,2.29,2.3,2.31,2.3,2.38,2.37,2.45,2.48,2.56,2.59,2.65,2.66,2.84,2.81,2.8,2.69,2.76,2.6,2.58,2.6,2.62,2.74,2.72,2.72,2.87,2.85,2.93,2.65,2.72,2.78,2.86,2.77,2.68,2.77,2.94,2.97,2.97,2.95,2.94,2.97,3.04,2.87,2.93,2.99,3.03,2.99,2.87,3.08,3.23,3.19,3.41,3.42,3.33,3.56,4.06,4.04,3.98,3.85,3.92,4.17,4.3,4.21,4.28,4.09,4.09,4.05,4.15,4.13,3.98,4.14,4.15,4.0,4.01,3.89,3.81,4.03,4.01,4.04,3.91,3.99,4.06,3.77,3.72,3.79,3.93,3.87,3.8,3.94,3.595,3.52,3.86,3.97,3.93,3.88,3.84,3.74,3.9,4.0,4.08,4.21,4.095,4.0,4.24,4.1,3.99,3.84,4.02,4.02,3.95,4.02,3.92,4.185,4.17,4.17,4.03,4.03,4.02,4.05,3.9,3.81,3.79,3.84,4.0,3.97,3.8,3.8,3.78,3.76,3.65,3.63,3.75,3.75,3.66,3.74,3.56,3.55,3.49,3.27,3.31,3.27,3.25,3.28,3.02,3.13,3.14,3.3,3.29,3.28,3.32,3.41,3.6,3.58,3.69,2.81,2.72,2.65,2.77,2.84,2.75,2.72,2.77,2.71,2.71,2.71,2.61,2.57,2.51,2.53,2.53,2.5,2.56,2.59,2.48,2.49,2.45,2.51,2.51,2.505,2.79,2.64,2.89,2.94,2.96,2.93,2.91,2.97,2.81,2.79,2.82,2.77,2.67,2.59,2.59,2.75,2.77,2.84,2.85,2.63,2.77,2.78,2.83,3.23,4.92,5.1,4.97,4.92,4.92,5.19,5.25,5.42,5.55,5.44,5.24,5.3,5.35
DHC,9.34,9.24,9.28,9.64,9.1,9.16,9.22,8.93,8.91,8.75,8.76,9.06,9.03,9.2,9.08,9.23,9.24,9.3,9.61,9.49,9.43,9.36,9.14,8.94,8.86,8.59,8.79,8.83,9.03,8.8,8.87,8.79,8.3,8.53,8.6,8.54,8.5,8.21,8.32,8.61,8.82,8.82,8.75,8.9,9.13,8.58,8.58,8.36,8.64,8.73,8.36,8.42,8.45,8.09,8.29,8.17,7.76,7.84,7.54,7.57,7.71,7.52,7.46,7.1,6.95,7.14,7.36,7.38,7.15,7.44,7.3,7.13,7.12,7.28,7.02,6.931,6.981,6.911,6.771,6.631,6.611,6.711,6.861,6.851,6.701,6.691,6.701,7.14,7.12,7.24,7.29,7.22,7.41,7.49,7.28,7.26,6.921,7.24,7.54,7.25,7.23,6.751,6.801,6.381,6.092,6.142,6.232,6.351,6.641,6.681,6.541,6.291,6.281,6.411,6.311,6.361,6.192,6.002,5.872,5.832,5.802,5.862,5.552,5.622,5.612,5.642,5.712,5.991,5.882,5.902,5.483,5.333,5.353,5.413,5.383,5.383,5.303,5.224,5.164,4.964,4.835,4.715,4.715,4.785,4.875,4.994,4.925,5.124,5.044,4.954,4.805,4.895,4.675,4.665,4.925,4.865,4.745,4.755,4.765,4.795,4.745,4.815,4.815,4.855,4.725,4.606,4.606,4.436,4.496,4.566,4.596,4.616,4.755,4.556,4.556,4.486,4.456,4.436,4.247,4.197,4.406,4.247,4.147,4.087,4.157,4.127,4.277,4.277,4.187,4.167,4.147,4.048,4.078,4.117,4.137,4.078,4.028,4.098,4.227,4.306,4.297,4.356,4.366,4.376,4.386,4.217,4.386,4.366,4.396,4.575,4.555,4.555,4.466,4.386,4.346,4.406,4.426,4.505,4.336,4.257,4.267,4.098,3.869,3.72,3.749,3.789,3.749,3.779,3.74,3.69,3.779,3.541,3.541,3.471,3.382,3.352,3.461,3.62,3.62,3.352,3.342,3.372,3.352,3.411,3.391,3.252,3.252,3.272,3.391,3.352,3.401,3.441,3.511,3.511,3.401,3.441,3.57,3.679,3.749,3.858,3.689,3.768,3.63,3.53,3.521,3.719,3.679,3.729,3.55,3.53,3.54,3.491,3.649,3.649,3.709,3.659,3.58,3.56,3.451,3.411,3.342,3.322,3.362,3.352,3.253,3.193,3.193,3.134,3.104,3.233,3.193,3.213,3.114,2.985,3.114,3.243,3.154,3.104,3.015,2.945,3.025,2.965,2.995,2.935,2.896,2.836,2.162,2.251,2.221,2.241,2.271,2.301,2.251,2.261,2.241,2.241,2.202,2.221,2.103,2.093,2.044,2.044,2.083,2.31,2.093,2.231,2.251,2.281,2.419,2.439,2.369,2.439,2.439,2.399,2.389,2.429,2.419,2.646,2.685,2.616,2.646,2.606,2.537,2.527,2.468,2.488,2.646,2.587,2.596,2.596,2.715,2.794,2.715,2.626,2.419,2.379,2.448,2.587,2.656,2.725,2.666,2.725,2.606,2.596,2.606
DHI,146.76,142.12,142.52,143.52,144.79,149.39,154.42,151.55,149.99,148.85,151.58,149.55,148.51,155.72,156.88,158.57,157.06,162.88,164.23,166.29,166.95,166.51,156.08,155.94,157.81,152.48,156.33,155.09,154.09,154.43,146.71,151.07,144.28,145.6,146.41,144.5,147.91,146.98,147.09,146.92,147.81,145.6,143.73,144.14,141.76,134.72,137.49,135.39,139.36,140.73,143.27,144.96,147.63,145.97,148.72,146.028,143.097,149.528,153.396,151.193,155.938,158.849,159.418,163.725,160.694,161.711,152.877,149.358,142.918,143.765,144.812,143.895,142.21,143.306,142.25,136.657,141.292,139.269,137.833,136.806,132.13,133.785,135.55,137.275,137.913,138.401,132.718,137.564,136.836,141.711,141.661,140.066,138.621,142.24,144.842,147.244,146.816,149.428,152.239,152.15,153.934,159.906,158.49,156.985,163.455,163.755,163.625,163.286,166.745,165.788,167.274,164.093,163.356,161.79,153.037,155.799,157.653,157.294,152.93,148.894,147.969,149.54,149.291,147.72,149.122,149.629,154.829,157.185,152.293,155.047,160.058,158.368,159.909,158.775,156.36,145.046,138.495,143.654,145.623,144.867,143.187,144.678,145.106,145.464,145.772,143.625,144.529,146.319,150.514,151.11,154.212,155.554,155.534,154.292,154.361,148.476,151.538,157.692,159.789,164.034,157.533,156.449,158.079,155.843,153.626,145.225,145.851,136.516,136.725,137.64,136.954,141.596,142.561,144.728,145.679,143.281,143.479,143.925,143.975,144.292,143.767,147.751,147.959,146.968,152.379,157.444,156.542,157.136,156.799,157.216,152.389,152.32,151.557,153.856,155.343,151.23,150.229,150.04,157.245,159.723,170.001,173.39,169.941,170.903,167.959,168.316,165.709,163.529,165.957,164.788,162.766,166.799,168.098,168.464,170.159,170.556,176.284,179.396,174.56,176.294,182.399,180.179,175.115,170.635,168.742,167.969,167.404,166.007,166.869,167.454,169.158,160.427,161.913,166.611,163.687,164.143,162.439,164.074,156.849,153.578,155.105,152.518,152.29,153.051,151.519,148.573,141.199,141.663,145.657,144.52,143.65,143.038,146.468,151.736,129.712,130.286,130.137,129.999,128.328,134.536,135.248,138.016,136.82,129.861,129.465,130.385,134.052,132.362,127.439,127.211,125.689,125.828,128.141,127.182,122.773,119.887,118.542,122.229,121.666,124.79,123.376,125.482,121.241,119.353,121.33,122.111,116.99,115.547,116.704,116.911,116.041,120.084,117.287,117.534,118.206,121.271,123.495,124.305,121.972,120.668,124.908,124.691,120.628,122.417,121.359,120.48,124.226,125.847,123.712,124.491,122.924,123.338,122.737,124.195,122.963,123.131,118.992,119.475,115.819,118.056,119.248,118.027,116.145,119.386,113.415,119.042,125.998,120.52,126.097,125.545,125.269,124.146,128.176,127.486,127.614,128.442,126.954,129.21,128.471,125.978,125.2,124.924,123.456,126.786,130.59,131.989,131.467,131.999,127.476,124.077,123.84,124.954,124.589,126.658,130.176,124.569,124.136,126.796,124.973,127.91,128.659,127.447,125.88,128.688,128.304
DHR,191.5,192.5,179.14,179.01,201.11,203.83,205.01,200.79,199.05,200.16,199.05,195.98,190.77,194.19,193.62,197.93,193.72,190.48,192.78,196.19,193.21,188.87,178.97,178.19,177.17,177.76,181.35,181.1,180.1,180.79,183.63,188.41,183.53,184.3,186.64,178.08,176.11,179.87,182.67,180.63,173.13,172.81,172.0,173.33,171.12,167.04,163.86,161.91,164.54,165.99,166.26,166.52,171.16,175.66,174.92,174.63,174.04,175.15,178.95,178.8,178.98,180.62,177.25,178.57,184.04,194.54,195.5,194.75,193.78,198.14,198.61,195.87,189.61,192.99,196.19,191.01,192.12,191.12,190.79,189.6,183.89,181.52,187.65,186.752,189.696,189.596,188.947,189.706,191.093,194.795,190.983,186.922,185.864,194.645,194.805,198.377,195.084,201.57,204.295,203.576,205.562,210.192,208.915,209.074,208.745,210.471,209.054,210.801,208.116,205.921,212.128,214.483,219.512,219.283,216.199,216.149,215.291,219.063,216.139,222.945,218.424,219.153,224.062,235.249,236.206,234.51,239.569,241.535,233.832,235.488,239.38,237.444,235.059,238.492,237.863,234.5,235.069,236.087,234.859,229.91,228.433,230.179,230.139,229.83,230.658,230.021,227.21,224.052,223.563,221.849,223.912,227.729,225.536,231.555,229.612,222.447,223.693,225.457,226.334,227.659,225.795,223.354,225.985,227.659,229.961,226.184,226.593,221.401,221.63,224.719,219.667,220.434,220.424,218.631,215.033,210.43,209.204,209.931,211.466,213.08,213.309,214.625,214.296,213.26,216.139,220.235,222.228,221.949,217.335,219.996,207.659,208.327,210.18,205.377,205.427,204.421,201.75,203.763,204.241,208.038,210.968,214.236,209.592,212.134,197.565,185.408,184.192,180.505,184.931,188.721,189.457,192.273,194.242,191.924,189.467,187.548,189.05,194.133,191.576,193.307,197.584,199.156,197.982,198.39,202.717,204.737,204.209,203.921,205.164,206.637,210.685,202.827,210.287,211.083,207.91,209.82,209.113,208.039,204.637,198.708,199.504,197.445,194.143,197.992,196.421,196.053,196.122,202.916,205.761,201.872,204.398,201.742,196.848,188.91,187.08,189.05,193.765,192.282,191.845,196.709,203.772,204.428,199.902,199.624,198.579,202.13,201.434,200.041,196.5,197.754,200.081,199.624,196.119,194.996,195.046,193.109,194.41,199.734,199.297,203.696,203.319,201.233,197.837,194.678,190.835,191.759,190.746,187.935,188.6,189.166,187.716,187.885,183.277,186.197,185.531,196.416,195.066,194.768,189.643,186.535,195.264,199.456,188.432,193.487,191.768,188.749,196.049,197.688,195.364,197.966,197.569,194.569,195.791,195.155,194.966,190.755,183.694,185.551,189.355,188.62,191.649,187.438,179.523,190.577,173.445,179.384,180.526,196.546,203.756,199.019,203.597,204.441,208.354,208.652,210.625,211.022,209.594,208.493,208.503,211.002,210.823,208.979,202.385,203.247,203.892,203.515,210.298,213.015,208.8,204.189,203.971,206.024,203.991,207.69,208.652,209.376,208.473,206.212,203.267,202.821,204.576,201.889,200.49,199.935,201.799
DHT,18.45,18.41,18.13,18.47,17.89,17.41,17.84,18.01,18.18,17.31,17.76,16.93,17.72,17.29,17.15,17.18,16.53,16.53,17.08,17.65,18.08,19.39,19.96,19.77,18.89,18.11,18.41,18.48,17.57,16.65,16.6,16.72,16.44,16.65,16.24,16.39,16.46,16.65,16.32,16.35,16.91,17.4,17.38,17.76,17.68,16.985,17.284,17.024,17.226,17.188,18.066,18.076,18.336,18.356,18.278,18.433,17.941,18.211,17.834,17.632,17.651,17.699,17.429,17.169,17.12,17.362,18.008,17.68,17.101,17.043,16.58,16.956,16.85,17.178,17.709,16.976,17.863,18.008,17.477,17.632,17.304,17.468,17.197,17.159,17.873,17.149,16.667,17.236,16.889,16.3,16.879,16.261,16.252,17.246,17.979,18.307,17.439,17.892,17.97,18.587,18.964,18.809,18.5,18.027,18.047,16.918,16.84,16.3,15.702,15.316,14.977,14.516,14.572,14.177,14.017,13.998,13.395,13.122,13.471,13.508,13.489,13.273,13.009,12.812,12.849,13.009,12.614,12.614,12.539,12.482,12.501,12.915,12.699,12.435,12.633,12.642,12.341,11.315,10.957,11.051,11.494,11.428,11.579,11.503,11.4,11.39,11.484,11.513,11.72,11.917,11.776,11.767,11.71,11.861,11.748,11.786,12.04,12.012,12.002,12.162,12.087,12.143,12.266,12.256,12.266,12.539,12.925,12.548,12.529,12.831,12.783,12.868,12.793,12.793,12.576,12.576,12.558,12.454,12.454,12.106,12.275,12.501,12.332,12.285,12.143,11.983,11.767,11.88,11.531,11.221,11.447,11.4,11.183,10.976,10.543,10.712,10.741,11.061,10.797,10.778,10.938,11.155,11.051,11.155,11.249,11.324,11.588,11.682,11.842,12.002,11.635,11.767,12.049,12.19,11.964,12.002,11.616,11.626,11.371,11.456,11.889,11.729,11.55,11.353,11.061,11.033,11.042,10.882,10.75,10.854,10.948,10.76,10.327,10.091,10.355,10.543,10.552,10.675,10.59,10.496,10.76,11.014,10.854,11.061,10.731,10.534,10.44,10.552,10.628,10.637,10.308,10.468,10.468,10.119,10.176,10.223,10.355,10.308,10.364,10.487,10.552,10.383,10.232,10.487,10.712,10.402,10.308,10.157,10.176,10.392,10.496,10.618,10.515,10.967,11.051,11.277,11.419,11.221,11.437,10.967,10.741,10.609,10.628,10.712,10.891,10.825,10.769,10.901,10.901,10.722,10.656,11.07,11.004,10.665,10.873,10.882,10.993,10.938,10.761,10.575,10.52,10.408,10.296,10.25,10.343,10.436,10.445,10.139,9.953,9.934,9.925,9.748,9.841,9.702,9.544,9.265,9.349,9.683,9.367,9.181,9.469,9.85,9.144,9.386,9.014,9.479,8.782,9.293,9.637,9.813,9.757,9.953,9.785,10.111,10.101,10.129,9.915,10.343,10.278,9.878,9.915,9.776,9.562,9.534,9.479,9.507,9.99,9.85,9.618,9.776,9.674,9.609,9.469,9.906,9.832,9.971,10.073,10.185,10.296,10.25,10.241,10.168,10.296,10.131,10.341
DHX,3.85,3.77,4.13,4.07,4.06,4.1,3.99,4.06,3.95,3.9,4.01,3.96,3.9,3.94,3.87,3.7,3.8,3.71,3.81,3.7,3.54,3.66,3.87,3.96,3.8,3.73,3.48,3.4,3.56,3.53,3.5,3.53,3.5,3.37,3.67,3.69,3.78,3.76,3.53,3.67,3.65,3.7,3.72,3.5,3.81,3.66,3.87,3.61,3.72,3.64,3.64,3.82,3.51,3.21,2.8,2.43,2.48,2.53,2.39,2.48,2.63,2.57,2.74,2.78,2.83,2.79,2.97,3.05,2.98,2.94,2.85,2.88,2.83,2.98,2.98,3.09,3.15,3.02,2.82,2.81,2.7,2.6,2.7,2.67,2.7,2.69,2.45,2.49,2.57,2.49,2.46,2.22,2.4,2.45,2.44,2.53,2.68,2.61,2.45,2.59,2.73,2.49,2.47,2.44,2.4,2.4,2.5,2.72,2.87,2.83,2.4,2.32,2.4,2.8,2.61,1.99,1.92,1.66,1.69,1.77,1.74,1.74,1.81,1.81,1.79,1.73,1.75,1.64,1.61,1.69,1.72,1.69,1.65,1.62,1.68,1.71,1.65,1.64,1.69,1.63,1.55,1.6,1.56,1.62,1.61,1.55,1.5,1.52,1.62,1.68,1.61,1.6,1.59,1.58,1.7,1.71,1.67,1.77,1.74,1.69,1.78,1.84,1.88,1.86,1.86,1.88,1.8,1.82,1.8,1.8,1.76,1.82,1.86,1.75,1.74,1.69,1.75,1.8,1.88,1.89,1.92,1.94,1.98,2.03,2.05,2.04,2.09,2.05,2.02,2.03,2.05,2.02,2.06,2.06,2.06,2.13,2.15,2.3,2.44,2.43,2.51,2.67,2.67,2.64,2.78,2.86,2.74,2.85,2.88,2.81,2.94,2.87,2.96,2.91,2.96,2.95,2.94,2.94,2.97,2.81,2.98,2.97,3.01,3.05,2.82,2.75,2.72,2.7,2.83,2.6,2.61,2.53,2.69,2.55,2.3,2.19,2.36,2.23,2.34,2.02,2.42,2.49,2.71,2.81,2.69,2.62,2.66,2.65,2.83,2.82,2.78,2.85,2.77,2.76,2.78,2.6,2.74,2.66,2.6,2.86,2.91,2.95,2.98,3.02,3.25,3.07,3.17,3.14,2.97,2.97,2.93,2.61,2.55,2.69,2.56,2.56,2.37,2.54,2.51,2.59,2.57,2.45,2.38,2.37,2.4,2.32,2.32,2.3,2.15,2.07,2.09,2.05,1.93,1.99,1.84,1.99,1.95,1.93,1.85,1.89,2.0,1.8,1.85,1.74,1.36,1.21,1.33,1.36,1.36,1.41,1.45,1.44,1.49,1.57,1.46,1.52,1.48,1.5,1.47,1.48,1.53,1.54,1.54,1.57,1.52,1.47,1.5,1.44,1.35,1.32,1.39,1.48,1.66,1.52,1.42,1.52,1.47,1.62,1.73,1.65,1.73,1.55,1.53,1.66,1.7,1.82,2.15,2.26,2.19,2.29,2.35,2.42,2.27,2.35,2.39,2.29,2.62,2.72,3.04,2.92,2.98,3.28,3.0,3.05,3.02
DIN,34.09,33.72,34.82,35.34,34.22,35.91,36.36,35.29,35.68,35.99,35.71,35.09,34.16,35.42,35.65,36.5,35.94,35.9,36.35,36.86,34.01,33.85,33.09,33.189,33.965,33.269,32.623,32.106,33.846,34.134,32.295,31.34,29.829,29.272,28.914,28.566,29.401,31.211,31.201,31.042,30.883,30.207,30.197,30.147,29.779,29.421,29.63,29.62,30.843,28.486,29.471,28.904,28.218,28.128,27.005,27.989,26.528,26.786,27.621,27.164,27.432,27.403,28.148,27.92,29.113,28.119,29.153,29.481,27.81,27.522,26.428,25.514,25.683,26.647,26.617,26.677,27.432,25.354,26.915,26.09,25.852,25.036,25.911,26.339,27.154,27.104,28.258,29.033,28.079,28.298,27.31,27.586,27.774,29.127,28.752,30.48,31.191,31.893,30.836,30.54,29.907,30.579,30.935,30.312,30.263,30.303,31.932,33.206,33.601,32.554,31.34,32.752,34.263,34.55,35.32,35.557,34.816,34.777,34.421,34.866,33.967,33.878,33.631,33.621,33.868,34.708,34.708,36.219,36.347,37.365,38.095,38.333,37.049,36.821,35.784,36.416,35.597,35.794,34.145,32.811,31.745,31.251,32.08,33.68,32.229,32.545,33.108,33.736,33.883,33.333,33.255,33.864,33.442,33.432,33.245,34.09,33.874,32.793,31.998,31.084,30.574,29.611,30.692,30.731,29.69,27.696,27.902,25.575,26.134,25.918,25.948,26.017,26.144,24.976,25.015,25.044,24.455,23.944,25.005,24.16,23.738,24.278,23.718,24.769,25.123,26.4,27.234,27.431,28.167,27.509,27.205,27.126,27.588,28.138,27.431,25.82,24.74,26.105,26.085,26.37,27.382,27.549,26.851,26.154,24.278,24.249,23.826,23.984,24.74,24.052,22.962,22.599,23.414,23.414,23.106,23.674,22.981,23.27,22.549,22.51,22.837,22.77,22.404,22.049,22.318,23.029,22.125,21.933,21.683,21.222,21.52,20.375,20.539,20.818,20.76,20.558,20.75,20.337,20.27,20.068,20.25,20.087,19.625,20.972,20.972,20.933,21.741,21.895,22.164,22.799,23.616,23.385,24.933,24.174,22.962,22.366,22.289,22.827,22.702,23.26,24.001,24.164,24.376,24.847,24.424,25.539,25.789,25.049,23.395,23.626,24.318,24.779,25.347,26.106,26.154,25.279,26.242,26.157,24.921,25.213,24.94,24.864,24.572,23.365,22.638,23.27,22.242,22.45,22.695,23.034,23.053,23.1,21.799,21.176,21.62,22.827,22.884,23.6,23.299,23.261,23.251,22.827,21.167,21.289,19.224,18.837,19.299,19.327,19.318,18.78,18.535,18.912,19.139,19.073,19.695,19.705,19.214,19.082,18.356,18.601,19.016,18.563,19.167,19.856,17.705,18.705,19.893,20.507,22.468,22.374,21.95,22.157,23.459,22.667,23.167,23.468,23.063,23.855,23.591,23.893,23.034,23.016,22.581,24.263,23.819,24.827,24.143,23.561,22.424,21.685,22.156,23.173,23.856,23.607,23.893,23.875,23.801,24.531,25.15,25.436,23.995,24.669,24.355,25.03,25.058
DINO,88.3,89.09,90.86,91.69,90.41,88.59,86.84,83.93,83.11,81.7,78.07,77.52,78.62,73.94,74.45,72.5,72.56,69.65,70.81,68.29,67.78,65.76,65.65,65.84,64.5,65.91,66.58,67.25,71.26,69.9,70.76,69.62,72.39,71.39,72.83,73.34,73.22,70.81,69.89,68.26,68.08,68.53,69.91,68.39,71.12,71.82,70.3,70.01,68.71,69.38,71.34,72.81,71.93,70.013,70.589,73.986,71.294,68.693,66.746,65.475,62.297,61.373,59.844,59.129,59.05,59.149,57.49,56.755,59.695,57.878,56.775,58.156,57.113,56.04,57.778,60.4,60.758,60.301,60.499,61.959,62.615,63.3,62.784,60.48,61.016,58.861,59.804,60.072,59.506,58.027,56.199,55.345,56.895,56.001,52.753,52.426,55.842,56.775,56.279,53.727,53.439,49.168,49.886,49.021,48.804,48.755,50.024,49.63,50.702,56.876,57.545,56.424,57.771,56.689,57.22,57.604,55.647,55.873,53.71,50.987,51.115,50.387,49.915,49.109,48.519,49.149,48.765,49.188,47.34,47.811,48.981,49.719,48.618,48.696,49.453,49.748,47.369,47.349,48.441,46.061,45.304,45.481,45.206,45.108,45.57,46.199,45.825,46.415,46.061,46.641,46.818,48.775,48.559,48.559,49.414,49.139,48.568,49.227,49.542,50.849,51.095,52.128,52.019,51.361,51.626,52.265,51.764,51.321,53.15,54.713,53.573,54.723,52.648,52.979,53.612,53.924,53.33,52.258,51.644,52.092,52.024,50.28,51.41,52.579,51.576,53.339,53.144,53.447,51.537,49.851,51.283,50.533,49.335,50.689,51.205,51.196,49.296,51.001,51.011,50.65,50.816,50.367,50.514,50.66,51.001,51.137,51.897,52.628,51.849,51.459,51.069,51.176,51.751,51.283,51.361,50.319,49.802,50.397,49.861,51.088,49.773,49.792,50.241,50.25,50.747,49.578,49.247,48.867,47.834,47.961,47.21,44.872,44.911,43.908,43.031,43.204,42.935,43.436,42.732,41.681,41.98,41.98,41.797,42.183,42.202,40.833,42.356,41.865,43.417,43.359,41.624,42.289,44.091,43.224,42.8,42.366,42.144,41.325,42.665,42.626,43.542,44.361,43.127,43.262,42.751,42.568,41.99,40.592,39.599,39.676,40.091,39.474,39.59,39.532,40.342,39.956,40.168,39.339,37.671,37.247,37.209,35.965,35.368,35.435,35.011,34.326,35.474,34.317,34.828,35.242,34.799,35.281,34.298,34.172,33.729,34.847,35.059,35.31,35.888,35.387,34.911,33.665,32.439,32.448,31.098,31.012,31.098,30.442,29.738,28.597,29.034,29.177,29.015,29.063,28.559,28.444,27.693,27.608,26.419,26.067,26.495,26.409,25.591,27.208,24.64,26.2,26.143,27.826,31.963,31.64,31.269,31.44,31.64,31.906,31.554,31.516,31.887,32.229,32.268,31.621,31.84,30.774,29.519,29.557,29.709,30.033,30.556,30.09,29.101,29.709,30.944,33.003,32.619,32.273,34.144,34.547,33.966,35.024,35.426,36.006,35.566,34.528,33.658,35.351,35.248
DIOD,87.11,92.74,95.01,93.75,87.27,87.02,89.28,96.92,95.13,92.29,96.38,94.8,92.77,91.57,97.64,96.25,105.39,109.44,103.91,104.14,114.97,113.04,112.08,122.76,119.46,108.8,109.53,113.15,108.75,106.84,100.45,103.51,104.66,101.06,112.5,116.22,114.13,101.96,105.32,109.89,109.13,108.24,99.65,96.3,97.15,93.75,94.84,100.04,103.65,101.96,103.45,111.99,111.41,112.59,116.05,112.5,108.7,108.24,107.15,101.0,96.67,101.28,104.4,100.4,97.7,97.0,96.66,94.84,93.95,90.26,87.52,88.26,83.07,82.29,78.6,73.28,73.62,68.58,68.92,68.26,64.33,68.2,71.0,73.47,72.26,68.07,64.75,67.11,66.75,66.59,65.9,63.88,61.65,63.73,63.01,62.31,61.89,64.42,66.15,66.79,72.1,68.23,69.63,70.8,69.29,67.92,68.45,67.24,67.84,67.54,71.07,72.08,78.0,61.7,61.11,60.84,59.71,59.28,58.38,60.66,59.19,60.26,59.98,58.16,56.85,56.47,58.31,59.04,56.34,56.9,57.47,55.81,54.26,54.29,55.08,54.92,53.76,54.84,52.03,51.43,49.34,49.89,50.02,50.39,50.24,50.13,50.57,50.9,50.86,49.99,50.39,50.54,50.59,52.01,52.77,51.4,52.3,52.58,51.69,51.33,46.82,46.17,46.21,46.11,45.19,45.43,44.74,42.36,43.13,43.11,43.74,44.57,45.0,46.76,46.89,46.61,44.28,51.8,52.39,50.88,53.26,53.36,52.9,54.46,55.83,56.63,57.05,57.85,56.25,58.38,57.14,54.52,55.75,55.57,53.77,51.58,48.37,52.49,52.58,51.03,53.02,52.58,52.65,51.57,53.21,52.76,53.1,52.98,54.99,54.88,54.97,53.94,56.55,54.26,54.6,54.26,52.62,54.32,52.53,53.05,53.25,53.06,53.46,52.65,53.2,54.44,55.82,56.19,55.31,55.26,56.24,53.21,52.61,53.04,52.75,52.75,53.92,54.82,53.45,50.83,50.91,47.17,48.13,49.21,49.46,48.91,49.37,51.12,51.6,51.87,50.52,50.65,52.49,54.38,55.26,54.98,55.45,55.13,55.2,56.03,57.39,57.76,57.37,57.06,54.62,57.47,56.72,55.3,52.89,52.82,52.83,52.28,52.59,51.71,51.0,50.33,49.91,50.84,49.15,50.96,50.92,51.44,50.9,49.4,47.47,47.92,46.6,44.31,44.4,45.6,45.59,46.61,45.05,45.83,47.1,47.96,47.74,48.62,48.47,48.72,48.55,47.57,44.75,39.93,39.21,38.71,39.83,41.05,39.19,38.4,38.16,38.69,38.53,38.23,36.07,35.67,35.03,34.26,34.26,35.62,36.12,35.61,35.36,39.53,34.45,36.68,35.1,37.03,43.49,43.08,43.17,43.32,46.23,46.52,46.83,46.92,45.3,45.66,47.11,46.55,46.94,46.03,45.94,47.29,45.48,46.38,49.1,49.85,49.21,48.23,47.65,49.38,50.14,53.79,54.0,54.26,56.12,56.95,57.11,55.15,53.47,53.02,52.56,50.98,53.3
DIS,94.85,92.83,95.87,96.14,96.41,97.67,99.71,97.15,95.87,96.0,95.62,96.17,96.7,97.48,97.41,99.5,95.71,96.25,98.63,98.79,98.05,101.12,103.53,102.45,103.89,100.86,101.28,101.69,100.04,100.34,98.61,99.33,98.87,99.71,99.34,99.39,101.41,102.85,101.83,103.73,104.18,103.28,103.0,103.58,104.08,102.29,103.91,102.72,105.42,104.9,106.16,104.72,108.02,108.66,108.06,100.48,101.31,103.08,103.75,101.3,101.47,102.35,102.6,103.65,104.82,104.29,106.3,106.29,103.9,103.04,102.59,101.18,99.17,99.79,99.18,95.78,96.28,96.61,96.56,96.38,94.32,92.42,94.75,95.95,96.39,97.95,99.51,99.2,99.42,100.3,98.66,99.29,99.43,100.89,101.32,101.66,101.54,102.41,103.04,103.3,104.33,106.04,105.55,105.05,106.05,104.41,105.58,106.0,107.1,105.44,105.45,102.38,108.12,109.96,107.13,108.7,104.97,107.05,104.22,104.45,112.8,111.58,109.56,110.61,111.31,110.98,113.21,113.19,110.34,111.2,113.41,113.53,112.98,112.82,115.88,114.17,112.91,114.57,114.07,111.85,113.77,114.79,114.19,113.56,114.48,113.22,112.38,111.24,111.87,110.63,111.62,110.49,110.85,110.711,108.099,106.301,106.907,104.592,104.761,105.029,104.126,106.052,103.768,102.735,102.616,101.255,103.579,102.01,103.967,105.566,104.98,105.089,106.887,115.866,114.078,111.486,109.996,109.747,110.612,110.721,111.367,111.863,111.088,109.499,110.9,111.585,110.929,112.27,112.32,113.532,111.208,109.926,109.142,110.959,110.423,109.529,108.456,110.244,111.138,111.774,111.992,111.714,111.386,112.191,113.731,114.009,112.707,112.231,112.668,111.496,111.804,112.995,114.088,115.32,114.456,114.843,115.181,116.293,115.012,116.581,118.041,117.118,118.012,116.591,117.475,117.584,116.849,117.296,116.859,116.919,118.061,115.429,116.253,115.489,115.767,114.615,115.528,115.856,112.956,111.794,111.674,112.121,114.396,117.525,118.548,115.806,118.31,118.737,119.104,119.561,120.654,121.13,122.114,120.246,120.028,120.604,121.389,119.015,118.18,119.164,119.064,120.743,119.799,121.001,122.332,123.167,122.154,122.66,123.177,121.518,120.644,118.617,117.853,116.462,116.343,116.571,116.838,118.173,116.65,117.313,118.213,117.431,114.395,112.654,111.299,112.249,112.357,111.715,111.804,110.795,110.3,111.131,108.52,109.914,109.252,111.131,111.428,112.179,110.993,111.705,110.162,109.281,104.781,103.97,100.973,91.162,91.102,91.478,89.817,89.955,90.173,89.174,89.293,89.025,86.335,85.148,83.081,83.882,81.865,84.08,83.734,83.961,84.298,90.44,80.826,82.389,82.616,87.868,96.809,96.612,97.62,96.997,99.351,99.678,100.499,99.084,98.372,97.779,99.193,98.263,98.273,97.561,95.81,97.68,96.829,101.952,104.356,104.277,108.114,107.818,111.556,112.555,110.092,110.607,109.321,109.984,107.471,109.341,110.132,108.362,109.173,108.391,108.035,107.828,108.085
DJCO,575.1,576.76,574.65,595.43,596.4,593.13,595.98,589.51,570.68,581.51,576.02,572.11,579.64,564.52,584.37,584.83,605.6,601.19,593.16,574.44,548.23,541.93,537.0,527.23,529.04,535.06,548.19,556.33,556.2,560.23,527.19,527.52,524.35,519.41,528.3,523.51,526.99,527.08,517.12,519.01,499.02,485.0,473.28,465.41,464.34,478.47,476.42,462.61,474.01,471.52,487.78,491.9,500.97,492.33,488.11,494.96,491.28,515.08,528.76,529.55,524.9,521.14,532.87,529.5,530.59,527.76,548.72,541.72,539.65,541.66,517.66,501.34,528.7,549.59,537.26,519.63,518.21,517.94,496.29,482.34,490.32,491.76,485.86,485.29,488.02,488.56,470.49,480.66,486.14,495.66,466.95,496.48,520.03,538.71,526.02,525.08,511.36,511.91,543.99,525.2,518.72,509.51,537.82,516.37,515.08,498.71,522.52,514.96,488.0,476.93,512.56,507.58,558.0,566.88,560.85,575.92,567.9,576.86,573.99,594.47,586.37,584.7,568.97,586.61,644.83,664.72,664.11,649.96,628.45,657.15,648.4,649.0,623.83,629.01,608.54,582.2,573.17,553.91,551.14,501.82,487.32,508.21,507.66,517.01,529.95,529.55,535.63,525.72,531.76,523.25,519.51,506.45,507.65,497.02,483.01,471.08,463.78,460.85,440.46,499.97,481.84,464.56,458.39,459.51,468.74,448.05,416.4,383.73,390.76,396.93,382.57,391.9,394.93,388.59,393.7,399.23,403.11,397.13,406.14,398.09,408.27,405.04,395.51,422.43,386.34,374.53,416.91,415.75,413.21,412.7,413.07,422.61,429.48,422.5,420.82,423.2,417.12,440.23,438.52,422.25,410.93,412.06,460.13,476.07,465.14,471.02,462.62,464.43,473.88,453.54,447.79,447.93,444.77,442.65,435.05,445.87,407.73,448.73,479.96,489.92,489.9,490.61,490.03,480.5,476.66,467.2,468.06,466.8,456.95,457.27,461.45,436.19,462.98,454.4,427.96,426.12,429.49,451.02,424.66,408.7,411.21,415.42,414.91,405.72,397.33,384.75,399.58,405.16,406.72,405.66,409.5,403.6,400.91,400.85,398.69,399.15,405.6,397.21,389.36,395.06,389.39,394.43,389.45,401.9,399.09,436.65,434.25,427.82,422.25,419.02,418.5,420.49,416.02,413.19,396.48,392.38,392.15,396.82,389.5,399.48,407.84,425.67,422.3,421.83,422.18,428.49,432.01,413.12,421.43,426.02,417.95,428.89,417.27,435.5,430.36,412.42,405.88,416.24,406.05,410.34,413.01,404.0,393.12,397.88,391.62,382.33,373.56,381.31,378.03,378.98,381.9,377.65,381.05,384.71,370.98,379.63,369.93,377.4,382.0,384.64,381.05,378.97,374.12,401.56,365.66,368.6,380.19,376.0,395.74,391.9,397.7,394.5,409.9,398.1,407.1,411.96,396.8,399.7,397.5,396.23,394.83,393.78,376.42,382.6,382.54,389.3,389.39,379.3,385.37,380.6,376.14,393.27,383.63,393.4,400.49,401.86,406.84,418.59,430.8,443.6,433.53,426.92,396.68,394.37,399.48
DJT,8.56,8.89,9.23,9.82,9.74,9.66,9.63,9.57,9.03,8.52,8.54,8.55,8.49,8.13,8.66,8.54,8.02,7.74,7.49,7.42,7.06,7.52,7.88,8.12,8.49,8.1,8.16,8.44,7.8,8.25,7.79,8.16,8.15,8.27,8.8,8.63,9.04,9.47,9.31,8.9,8.57,8.28,7.95,7.95,8.06,8.0,8.27,8.67,8.95,8.95,8.73,8.83,8.93,9.02,9.1,9.2,9.2,9.39,9.15,9.17,9.16,9.95,9.35,9.17,9.48,9.82,10.2,10.26,9.85,10.2,9.95,9.6,9.39,9.26,9.57,9.2,9.38,9.18,9.06,9.28,8.72,8.47,8.59,9.19,8.775,9.05,8.58,8.66,9.13,9.8,9.76,9.8,9.94,10.37,10.27,10.27,10.18,10.74,10.95,10.64,11.08,10.71,10.96,10.89,10.63,9.96,10.11,10.57,10.48,9.91,10.98,10.89,11.06,11.25,11.27,11.455,10.895,12.455,12.19,12.32,12.78,13.54,13.61,14.08,14.04,14.53,14.79,14.13,13.91,13.87,13.66,13.98,13.99,13.92,14.41,14.0,13.62,14.32,14.39,13.77,13.24,12.57,13.16,13.77,14.31,14.15,14.41,16.09,14.86,10.47,10.73,10.46,10.65,10.91,11.3,11.3,11.1,11.36,11.79,11.51,11.19,10.95,11.54,11.07,10.74,10.59,10.33,10.35,10.29,10.77,10.85,11.07,12.03,12.64,12.9,13.43,13.1,13.33,14.17,13.82,14.52,15.325,15.33,15.98,16.16,16.03,15.84,15.9,15.66,15.96,15.99,16.18,15.78,16.27,16.28,16.56,15.97,17.07,17.26,17.02,17.62,17.34,17.2,16.62,16.42,16.91,16.93,16.82,17.0,17.47,17.6,17.44,16.93,16.92,17.48,17.46,16.99,16.92,16.88,16.9,17.05,16.68,16.76,16.97,17.08,17.53,17.955,17.92,18.12,17.22,17.87,17.38,17.06,17.41,18.41,18.5,17.62,17.98,17.46,17.24,16.99,17.13,16.25,16.39,16.89,16.92,17.59,17.77,17.81,18.79,19.15,19.11,19.59,19.86,19.25,18.67,19.16,18.93,17.94,18.28,18.52,18.93,19.03,19.25,18.73,18.95,18.19,17.73,18.04,17.4,17.82,17.74,18.21,17.89,17.83,18.57,18.51,18.67,19.52,19.93,20.52,20.91,21.22,20.9,20.12,21.88,21.84,21.39,21.33,20.83,21.49,23.05,25.72,24.58,24.47,24.89,25.07,25.64,24.98,26.03,26.32,25.65,24.89,25.14,24.2,23.8,24.26,25.47,24.73,24.54,24.98,25.83,26.14,26.15,26.38,23.65,22.49,22.04,19.74,19.96,18.93,18.89,18.79,20.27,16.66,17.32,17.09,18.41,18.76,20.26,19.54,19.83,20.32,20.94,22.87,21.01,20.25,20.03,20.59,20.09,20.56,20.21,19.17,20.07,19.57,19.92,22.5,21.98,22.7,22.27,23.22,24.1,23.8,24.52,23.81,25.73,26.99,27.84,28.25,29.23,30.39,30.67,30.43,30.34,31.21
DK,63.2,64.78,66.17,67.19,64.64,63.25,61.59,59.62,60.95,58.01,55.51,56.09,56.05,52.32,52.97,52.61,53.14,50.81,51.58,47.82,47.17,44.41,43.41,42.88,41.47,42.34,44.05,44.73,47.22,47.07,48.01,46.55,48.48,48.28,47.67,47.18,46.4,45.96,44.51,44.39,43.04,42.75,43.68,42.1,44.59,45.54,45.41,44.81,43.69,43.88,46.08,46.82,46.04,44.7,45.0,49.04,48.04,46.73,46.335,46.415,40.815,40.229,39.443,39.602,39.214,38.816,37.792,37.026,42.218,40.696,39.135,40.865,41.512,40.885,42.506,44.406,45.042,44.774,44.147,44.823,45.48,47.17,46.156,44.147,45.659,42.158,43.998,44.356,45.161,42.108,40.905,41.492,41.73,41.651,40.418,39.91,42.059,44.545,42.944,40.706,41.114,37.648,35.939,33.123,33.588,32.847,33.953,33.805,34.19,34.585,34.042,32.62,34.101,33.163,34.585,35.099,33.528,32.313,30.476,28.569,29.152,28.589,28.322,27.868,27.354,27.878,27.66,27.868,26.356,27.334,28.658,29.784,29.241,29.152,30.239,30.12,28.885,29.014,29.992,29.419,29.3,29.557,29.626,29.261,29.35,29.439,29.705,30.318,30.347,31.148,31.444,33.568,33.805,33.785,34.151,35.504,35.198,35.968,37.193,37.668,38.28,39.298,38.201,38.418,37.776,37.589,37.756,37.065,39.871,41.115,39.475,40.187,38.883,40.355,41.194,40.997,40.676,38.496,37.986,37.809,38.182,37.072,37.779,37.514,36.729,37.161,36.719,36.876,34.922,33.067,33.646,33.342,32.419,33.607,33.95,33.469,31.722,33.734,33.999,30.956,31.437,31.624,31.702,31.889,31.682,31.771,32.193,32.978,32.124,32.419,31.771,30.73,31.535,30.593,30.877,27.961,27.392,28.148,29.169,31.368,29.65,30.75,31.339,31.329,30.436,27.205,26.469,26.528,25.222,25.389,24.024,22.228,24.339,22.512,22.463,21.364,20.627,21.069,20.686,20.313,20.024,20.111,19.432,20.431,20.741,20.14,21.691,22.196,22.758,22.642,22.002,21.905,23.893,23.699,24.009,23.883,24.193,24.668,25.367,25.405,25.754,25.861,23.592,23.262,23.001,22.428,22.438,21.071,20.538,20.547,20.46,20.159,20.159,20.256,21.11,20.702,22.079,21.459,19.801,19.597,19.684,19.015,18.385,18.54,18.54,18.055,18.715,18.269,18.666,19.209,18.666,19.18,18.831,19.064,17.367,18.065,18.065,18.278,17.997,16.93,16.804,15.835,14.676,14.561,13.389,13.379,13.188,13.15,12.874,12.416,13.064,12.979,12.502,12.416,12.521,12.425,12.054,12.292,11.605,11.577,11.958,11.901,11.52,12.502,11.014,11.825,11.529,12.311,14.762,14.762,14.371,14.924,15.334,15.296,15.2,15.343,16.154,16.64,16.335,15.515,15.267,14.943,13.942,13.675,13.141,12.902,13.598,14.094,14.523,14.943,15.019,15.301,14.878,14.193,15.394,15.385,15.638,16.389,16.615,16.802,17.131,16.361,16.746,18.332,18.267
DKNG,23.01,22.81,22.83,23.85,24.32,24.94,24.84,25.25,25.21,26.45,26.475,26.29,27.17,26.91,26.21,25.89,25.77,25.26,25.8,25.7,23.1,24.53,25.15,25.65,26.39,26.32,28.51,28.79,29.0,30.02,28.79,27.59,24.78,24.93,25.37,25.11,25.3,26.33,24.49,24.53,25.07,23.81,25.12,25.4,25.01,25.54,25.78,25.0,25.15,25.03,24.61,24.51,25.52,25.22,23.92,24.17,23.57,23.0,23.32,23.14,23.4,23.53,23.18,22.17,22.47,22.99,22.89,22.82,23.74,23.64,22.96,22.51,22.23,22.25,23.94,22.95,22.9,23.16,22.16,21.62,20.93,20.72,21.27,21.42,23.31,23.96,23.67,24.91,25.28,25.22,24.895,25.87,25.56,25.57,25.14,25.16,25.15,25.46,25.43,24.45,23.82,23.84,23.49,22.94,22.37,21.81,22.31,22.49,23.21,22.59,21.76,25.16,26.3,27.12,27.22,26.62,25.52,27.24,26.76,27.42,27.51,29.94,30.12,30.11,30.58,29.97,31.62,31.58,32.25,32.62,35.46,34.32,34.05,34.96,35.17,35.98,34.66,34.95,36.24,35.66,34.46,34.76,34.54,34.88,34.46,34.54,34.9,34.21,34.19,34.05,34.54,35.59,35.52,34.89,34.63,34.94,35.56,34.0,35.19,34.55,33.61,33.87,33.16,32.2,31.67,29.44,29.99,29.0,29.02,29.37,28.82,29.58,29.69,31.51,30.495,30.54,30.4,27.98,27.92,28.61,30.57,30.59,30.14,30.65,31.16,32.96,33.0,34.7,34.7,33.62,33.6,34.1,35.19,35.5,34.36,33.58,32.69,35.2,33.98,32.95,34.98,35.37,34.89,35.16,37.4,42.305,42.32,42.92,42.95,43.27,43.84,43.45,43.3,42.64,42.875,42.83,43.98,45.87,45.65,45.91,46.32,46.56,47.4,47.68,47.91,47.98,48.23,47.8,47.71,46.91,47.18,46.09,45.65,45.02,45.7,44.94,43.67,43.16,43.1,42.73,42.88,45.2,45.36,44.94,45.05,43.73,45.04,45.75,43.6,44.28,44.86,44.04,44.82,44.56,44.47,43.72,43.94,43.36,43.8,43.79,42.98,44.57,42.8,42.34,40.58,40.77,41.32,41.99,42.89,42.89,42.23,42.74,42.81,41.46,40.51,39.6,38.12,37.86,36.5,37.98,37.88,37.56,36.2,35.81,33.73,34.84,34.32,33.73,35.88,35.6,35.02,35.55,35.08,34.87,35.54,36.07,37.2,36.9,36.61,38.25,37.68,37.93,36.23,35.35,34.67,33.58,34.13,34.25,33.26,33.29,33.22,33.28,33.79,34.18,34.05,33.47,32.44,33.61,33.62,33.54,34.23,34.22,34.73,35.84,31.89,32.88,31.67,32.4,34.43,33.19,33.21,35.29,37.04,37.68,38.95,40.52,39.49,38.44,38.54,36.91,38.73,37.87,36.99,38.63,38.66,37.24,39.41,40.1,43.41,41.3,41.59,43.86,42.74,43.36,42.51,44.27,45.57,49.44,50.78,51.49,53.49,46.45,45.44,43.44,42.84
DKS,206.04,204.36,210.13,208.41,214.32,217.36,216.88,208.89,211.37,216.1,217.98,217.32,215.21,223.13,229.02,236.18,229.76,226.81,232.34,239.17,237.29,236.93,236.75,238.57,232.96,224.83,225.89,220.04,220.99,222.7,213.77,218.354,212.189,213.631,216.385,222.919,213.541,215.749,226.3,225.047,217.986,231.829,229.949,220.492,217.907,210.369,209.275,215.272,220.224,213.422,218.195,219.021,224.55,220.96,225.236,214.287,216.057,223.366,225.653,218.772,225.077,228.06,224.649,223.207,226.936,227.533,229.333,223.108,216.644,215.769,215.033,209.395,211.274,211.433,203.607,199.232,198.546,190.68,191.058,197.183,189.556,188.303,190.023,191.673,191.436,190.191,187.721,190.715,187.919,188.344,185.518,189.846,195.22,193.175,192.246,193.541,194.874,199.784,197.907,199.034,201.582,201.177,208.992,212.173,209.931,208.795,203.746,200.298,200.367,203.667,198.826,196.919,201.948,197.403,199.488,205.781,203.055,207.994,200.575,200.555,199.567,203.114,203.203,203.331,200.753,203.677,205.169,209.427,203.766,212.727,210.316,206.68,213.092,212.983,213.586,214.05,207.55,214.426,204.566,197.808,195.586,196.583,199.705,207.718,207.708,205.426,208.617,209.585,207.54,205.455,207.402,209.269,211.136,212.882,215.642,214.159,215.996,228.139,221.989,223.934,205.74,204.531,202.94,203.765,203.097,202.684,204.787,199.049,203.401,206.486,205.307,212.548,216.232,218.943,214.159,215.76,215.259,212.911,215.131,212.381,213.972,217.558,216.88,221.616,225.83,225.241,221.419,223.865,224.189,223.718,221.822,224.838,226.321,230.084,226.213,225.673,207.862,219.886,223.148,220.977,225.889,227.343,226.351,228.748,218.315,216.016,224.258,221.272,226.194,224.681,215.387,218.049,223.217,218.884,218.747,222.126,217.607,225.68,221.908,215.262,218.741,216.21,216.982,205.421,204.512,207.962,210.19,220.872,221.653,222.66,222.455,218.331,217.823,222.396,218.311,218.878,217.744,220.833,217.158,207.063,206.437,210.249,211.9,207.395,204.737,202.069,206.701,208.245,209.907,214.5,212.252,207.053,211.861,209.75,210.542,204.727,204.434,197.241,201.483,204.102,205.216,209.75,205.529,202.949,202.235,201.541,201.747,201.258,193.313,198.209,191.427,181.439,174.217,171.793,169.575,170.269,170.865,174.569,172.722,179.012,179.411,177.469,177.042,175.479,173.78,171.518,172.586,171.333,174.11,175.925,171.954,169.139,162.343,167.372,170.789,177.731,177.498,178.653,173.828,203.497,205.856,206.225,185.313,185.711,182.876,180.983,184.236,188.129,181.886,182.265,186.41,184.333,182.294,183.983,178.964,175.537,171.246,180.129,175.382,178.915,179.595,180.508,184.478,192.167,166.207,172.09,177.537,179.576,205.157,200.39,195.682,196.08,202.785,199.697,200.71,198.413,188.654,184.697,191.232,186.531,190.932,187.737,180.064,188.384,192.052,203.683,206.81,207.225,209.059,204.745,206.994,217.273,214.098,219.011,212.264,212.718,216.829,223.451,222.93,226.482,230.072,234.175,232.601,235.507,228.422
DLB,49.86,49.16,49.13,49.92,50.64,49.07,49.99,49.15,48.51,49.36,49.8,50.12,49.88,49.31,50.04,51.15,52.59,52.58,52.12,53.49,52.45,52.64,52.11,52.42,52.33,51.23,52.84,53.44,52.52,52.73,52.89,54.13,54.01,53.78,54.04,54.89,55.61,56.07,55.81,55.26,55.66,56.55,54.71,54.06,54.12,53.37,54.37,54.21,54.79,54.28,55.38,57.23,57.786,57.111,57.618,58.671,58.045,57.101,63.739,62.865,62.556,63.242,63.679,62.566,64.524,64.514,64.365,64.236,63.64,62.616,61.553,61.175,60.231,60.708,61.046,60.817,60.966,61.404,60.34,59.685,57.916,57.667,58.363,58.273,58.502,59.287,59.953,61.125,60.45,61.116,60.807,60.122,62.517,63.451,63.58,64.822,64.882,65.11,64.375,64.335,64.713,66.154,65.031,63.878,63.6,63.381,63.58,63.848,64.415,63.252,65.607,66.154,68.658,67.764,65.806,64.096,63.226,63.73,60.35,63.75,63.444,62.297,60.479,60.647,61.398,61.329,61.961,61.428,60.923,61.754,62.623,62.801,63.068,63.671,63.602,62.88,63.701,63.908,63.098,62.792,63.473,64.64,64.393,64.946,65.411,65.223,65.47,65.48,65.984,66.36,66.023,65.846,66.755,66.854,67.496,66.705,66.251,66.221,65.302,65.519,65.539,66.004,66.308,65.866,66.24,65.64,66.338,64.401,63.9,63.861,63.458,64.45,64.696,65.719,64.657,64.372,64.008,63.91,64.313,63.89,65.247,65.198,64.549,63.851,65.424,66.456,66.22,66.446,66.063,68.402,67.626,67.586,67.026,67.636,67.94,67.577,66.997,68.904,69.808,68.747,71.44,70.054,70.3,70.949,71.145,71.204,71.165,70.192,70.398,70.939,71.155,70.369,70.88,70.241,70.673,70.585,70.231,70.89,69.739,71.067,72.05,71.411,71.558,71.135,70.88,70.467,70.919,71.538,71.794,72.915,74.34,71.607,72.158,72.551,72.551,71.578,71.303,72.472,71.155,70.241,71.004,70.437,70.789,71.033,70.828,68.587,73.724,74.106,74.458,74.566,74.723,74.693,75.143,74.967,73.499,73.734,73.998,73.402,72.746,73.519,73.558,74.057,73.813,73.969,73.137,73.94,74.429,73.95,72.668,72.462,73.216,72.511,72.57,71.415,70.73,71.767,72.472,73.578,72.433,73.617,73.627,74.85,73.881,73.353,72.863,73.627,73.353,72.394,72.668,73.392,73.039,73.91,73.069,73.95,74.135,75.182,75.28,75.907,75.584,75.3,75.916,75.73,73.411,73.061,71.56,72.359,72.798,72.953,74.23,74.824,74.444,74.074,73.811,73.85,71.911,70.858,68.861,70.128,70.284,72.047,72.135,71.502,70.703,72.456,67.584,68.267,70.634,75.653,79.131,78.566,78.254,77.864,79.54,79.648,79.414,79.531,78.722,79.774,80.447,80.174,80.067,79.833,77.952,79.141,79.716,79.911,81.216,80.388,80.096,78.576,78.81,79.521,78.995,79.501,79.599,79.316,79.482,80.213,81.236,82.337,81.606,82.123,80.856,81.372,82.025
DLO,14.49,14.08,14.26,14.77,14.71,14.48,14.59,14.9,14.84,14.92,15.19,14.57,14.49,14.88,15.25,14.88,14.67,12.995,12.85,12.69,12.34,12.28,12.15,12.21,12.79,12.74,12.7,12.66,12.25,12.34,11.78,11.9,11.49,11.24,11.77,11.4,11.73,12.02,11.86,11.67,11.51,11.536,11.861,12.038,11.723,11.644,11.329,10.828,12.451,11.969,12.48,13.041,13.473,13.523,13.798,13.473,13.469,13.523,13.65,13.178,13.375,13.562,13.532,13.09,13.119,13.08,13.306,13.454,13.287,13.306,13.287,13.424,12.903,12.755,12.588,12.529,12.539,12.647,12.234,12.755,12.195,12.067,12.156,12.805,12.706,12.51,11.939,12.323,11.261,11.536,11.182,11.152,11.359,11.811,11.782,11.408,11.418,11.625,11.969,11.743,12.333,12.038,12.51,12.372,12.195,12.205,13.169,12.755,12.264,11.654,11.772,11.89,12.608,12.883,12.972,12.962,12.608,12.716,12.982,13.591,13.237,13.808,14.221,14.3,14.486,14.152,13.7,13.287,13.277,13.818,14.349,13.985,14.113,14.28,14.093,14.349,14.732,14.89,14.526,13.837,13.906,14.073,13.985,13.877,13.916,14.034,14.123,14.004,13.847,13.768,13.877,13.532,13.896,14.093,13.759,13.542,13.237,13.07,13.247,12.982,12.923,12.844,13.218,12.834,12.716,12.687,12.431,12.116,12.5,12.46,12.51,13.454,13.621,14.614,14.28,13.926,13.365,13.375,13.936,13.847,14.172,14.408,14.713,15.155,15.253,15.126,14.88,14.949,14.781,15.067,14.801,14.86,15.145,15.568,15.421,13.965,13.385,14.644,13.877,13.916,13.936,13.808,13.798,13.827,14.044,14.359,14.309,14.27,14.359,14.624,14.968,14.742,14.644,14.329,14.398,13.945,13.503,13.395,13.464,13.444,13.139,13.198,12.628,13.7,13.945,14.221,14.319,14.241,14.368,14.408,14.378,14.177,13.985,14.526,14.998,15.401,15.096,11.497,10.789,10.474,10.789,10.513,10.189,10.105,10.13,9.844,10.09,10.228,10.346,10.808,10.651,10.651,10.995,10.592,10.72,10.7,10.966,11.005,10.798,10.848,10.798,11.211,11.192,11.152,11.379,11.261,10.975,11.005,11.152,11.29,11.152,10.808,10.975,10.09,10.031,9.795,9.982,10.12,9.648,10.1,10.218,10.169,10.385,10.317,10.08,10.179,10.425,10.464,10.68,10.631,10.867,10.907,10.557,10.942,10.745,10.932,11.054,11.031,10.539,9.554,9.235,8.992,8.635,8.438,8.326,8.242,8.288,8.382,8.345,8.298,8.495,8.485,8.701,8.485,8.467,8.373,8.148,8.157,8.063,8.157,8.138,8.331,8.035,8.195,7.388,7.557,7.585,7.838,8.162,8.073,7.82,7.81,8.317,8.232,9.071,9.099,8.851,8.776,8.776,8.551,8.832,8.082,7.717,7.988,8.045,8.12,8.495,8.673,9.132,8.842,9.16,8.959,12.892,13.126,12.095,11.992,11.814,12.086,12.573,12.845,12.555,12.283,12.226,12.133,12.208
DLR,199.08,179.34,178.41,179.31,176.25,173.88,173.6,176.07,173.11,177.92,180.41,179.33,176.3,174.9,173.7,173.3,176.32,179.58,190.58,193.0,192.44,193.02,195.0,195.54,188.15,187.08,190.45,184.9,182.98,181.629,179.583,183.705,180.944,185.553,187.45,182.285,186.02,183.775,188.742,190.162,190.44,192.387,190.758,192.983,189.387,185.046,187.252,187.261,191.563,192.03,193.977,194.94,194.016,193.49,198.357,195.387,197.195,199.371,199.609,193.271,193.291,195.04,198.675,198.675,199.53,199.937,202.559,202.271,197.732,194.394,194.493,190.579,187.619,186.904,184.401,181.212,180.785,180.487,179.255,179.016,174.02,174.258,173.593,175.261,173.553,175.301,172.152,178.659,177.755,179.195,180.05,178.42,177.993,178.181,178.447,177.253,173.839,177.352,180.184,175.754,176.306,174.836,174.017,177.194,175.862,173.741,173.336,174.54,173.672,177.49,178.556,177.904,172.241,170.228,169.834,169.33,162.453,164.565,162.256,162.907,163.736,165.206,161.033,160.983,159.414,157.037,156.593,156.879,157.49,161.417,158.428,157.135,158.566,155.764,156.435,150.89,152.804,154.688,153.692,152.962,152.646,154.304,153.573,152.942,153.12,151.827,151.462,147.989,145.956,146.41,148.275,150.85,150.377,155.457,156.132,159.313,160.312,161.242,157.61,156.308,153.186,153.078,156.729,155.545,154.037,155.643,153.851,154.253,155.927,156.24,154.36,154.83,154.762,160.429,165.0,165.627,166.292,164.785,162.994,164.707,168.319,166.801,167.134,163.601,170.374,174.368,175.483,171.676,168.759,167.995,169.258,169.072,170.276,171.49,168.24,167.927,164.922,171.5,170.511,171.431,173.213,172.616,170.071,167.819,169.219,166.508,167.829,167.731,168.358,170.433,170.991,168.436,167.731,167.526,170.178,171.333,168.632,169.769,169.011,159.379,156.687,158.66,158.271,156.968,158.378,162.936,163.84,164.967,163.208,161.206,162.372,159.184,160.691,161.896,160.39,162.217,161.556,163.85,164.52,163.996,165.142,166.425,164.734,167.339,168.058,167.378,171.489,172.325,173.297,170.789,172.918,174.969,174.211,174.308,172.14,172.986,171.8,168.126,166.328,166.134,163.743,165.696,166.377,166.007,166.824,167.757,167.329,166.445,169.438,166.552,164.831,167.417,172.675,172.364,170.498,171.645,171.12,171.12,169.575,170.391,169.725,171.511,170.536,170.69,169.793,169.879,167.698,166.713,165.555,166.269,163.683,164.744,162.273,162.109,161.472,164.214,164.851,164.136,161.955,159.909,160.034,160.227,160.777,160.903,161.366,160.835,160.845,158.828,156.25,154.957,154.31,154.774,154.32,148.403,146.318,143.712,141.251,145.507,143.027,141.145,141.222,140.044,137.342,140.701,131.377,131.917,132.718,136.183,143.509,140.971,138.307,137.158,139.909,144.204,146.154,150.083,145.15,146.145,145.836,143.49,146.569,143.403,139.687,145.172,140.711,139.39,142.779,142.061,150.541,149.0,148.656,149.622,150.532,152.551,151.384,152.848,158.275,164.631,162.343,158.553,157.241,157.749,156.227,158.562,159.261
DLTR,120.45,117.65,122.15,125.74,126.38,125.94,128.45,127.03,124.56,126.38,124.91,120.92,123.61,122.65,121.46,124.05,121.15,120.95,122.62,123.87,118.21,119.35,113.41,113.93,111.65,106.41,110.74,112.88,114.0,114.89,110.32,112.15,107.69,108.8,109.27,112.5,109.39,111.35,116.44,113.0,95.87,93.7,94.98,95.71,93.48,90.61,91.23,89.58,89.97,86.8,89.05,90.02,94.24,96.76,96.51,93.69,94.05,94.67,97.11,95.7,98.22,98.0,103.75,102.25,101.97,103.83,107.25,105.93,99.93,101.33,100.67,102.13,99.55,102.6,105.62,106.42,111.09,108.44,108.7,109.51,105.74,107.0,105.99,106.64,106.53,108.27,105.92,105.56,107.49,111.84,114.36,107.46,111.7,113.25,116.82,115.85,115.79,115.91,117.85,118.41,119.88,126.48,126.95,127.7,131.71,130.41,134.51,133.57,132.54,128.52,126.06,128.43,125.0,121.92,123.17,123.83,119.6,121.83,119.69,117.22,117.59,117.31,119.1,121.84,125.4,128.92,126.79,132.94,134.06,139.95,141.21,140.29,137.37,137.24,132.38,131.61,131.56,133.78,128.57,127.7,123.01,124.02,123.93,123.95,122.01,119.53,122.49,127.84,126.9,128.35,131.15,131.17,129.87,129.97,124.24,119.68,120.33,122.44,115.87,112.92,108.99,109.89,110.81,109.75,105.66,100.25,101.82,98.56,99.95,101.57,103.67,104.75,103.15,106.18,105.98,106.29,105.74,101.97,104.92,102.07,100.85,99.12,98.8,101.33,102.7,102.59,99.05,100.62,100.47,98.95,99.02,96.44,94.03,95.97,95.58,92.59,87.61,89.02,87.83,85.04,87.68,89.98,90.24,90.32,94.37,94.21,95.06,94.03,95.9,94.65,94.48,95.26,98.26,97.78,95.48,97.26,97.45,99.39,98.85,96.3,99.4,101.12,100.25,102.03,111.35,109.17,112.5,112.86,111.98,111.8,113.32,112.59,113.35,112.48,112.06,113.49,114.63,115.4,114.06,114.29,116.12,117.16,116.37,115.66,115.72,114.72,113.55,114.15,114.99,115.43,114.41,114.21,114.92,114.77,112.31,110.12,108.15,106.62,106.55,108.63,109.36,108.37,104.75,104.39,104.23,101.91,103.01,101.5,99.04,98.7,99.44,99.45,98.68,100.51,98.71,97.53,98.35,99.0,95.19,96.09,94.21,93.12,93.85,94.5,96.67,88.62,96.72,91.24,90.26,90.58,89.34,90.36,88.17,89.97,88.92,90.62,86.61,86.51,86.58,86.06,85.71,89.0,85.47,85.38,84.44,83.79,83.95,84.29,81.27,81.77,80.89,80.17,80.57,81.23,83.43,82.16,79.65,79.14,73.21,71.8,73.71,72.11,71.74,72.57,69.7,72.84,67.55,67.22,77.57,75.34,75.07,72.75,76.95,69.21,67.14,69.74,66.75,64.59,64.3,64.98,65.79,64.56,66.0,61.92,65.69,67.44,68.99,69.1,70.16,66.68,68.77,72.86,73.16,74.14,76.22,75.31,74.96,76.29,75.62,74.52,71.56,72.01,71.74,72.24,73.86
DLX,26.02,25.57,26.11,25.84,26.1,26.05,26.56,25.53,24.63,25.15,24.51,24.17,23.88,24.34,24.14,24.31,24.62,23.88,24.0,23.93,23.27,23.5,22.65,22.25,22.94,23.43,23.56,22.84,23.79,23.15,23.3,23.21,22.74,23.16,22.92,22.87,23.8,24.49,24.29,24.24,24.32,23.86,23.73,23.59,23.67,23.34,23.56,22.869,22.859,22.652,24.992,25.476,26.246,26.493,25.89,30.462,30.788,31.499,30.758,29.731,29.751,30.117,29.949,29.889,29.662,29.672,30.176,30.235,28.833,28.576,28.764,28.438,27.757,27.845,28.023,27.194,27.322,27.322,27.559,27.194,27.016,26.651,27.352,27.608,27.332,26.927,25.634,25.89,25.89,26.582,26.503,26.226,26.305,26.976,27.125,27.441,27.273,27.747,27.776,27.608,27.49,27.401,28.112,27.253,26.522,26.137,26.888,26.937,26.976,26.275,25.88,25.555,25.94,26.888,26.779,27.154,27.291,27.525,26.724,27.193,25.787,26.49,23.345,23.833,23.706,23.667,24.224,23.931,23.11,23.902,23.784,23.042,23.101,23.003,22.925,22.583,21.665,21.635,21.245,21.675,21.811,22.134,22.417,22.163,21.802,21.655,21.714,21.909,22.446,22.485,22.202,21.899,21.772,21.802,21.43,20.854,20.463,20.405,20.161,20.483,19.907,19.623,19.848,19.936,20.004,19.35,19.213,18.412,18.197,18.441,18.588,19.448,19.669,19.948,19.852,20.073,19.919,19.967,17.504,17.542,17.407,17.427,17.484,17.629,18.37,18.168,18.601,18.351,18.139,18.043,17.725,17.388,17.244,17.581,17.764,17.513,17.407,17.937,18.264,18.264,18.639,18.899,18.687,18.755,18.63,18.591,18.803,18.495,18.764,18.553,18.707,18.687,19.149,18.784,18.812,18.909,18.88,19.063,18.389,18.514,18.764,18.784,18.678,18.274,18.649,18.918,18.658,19.053,19.322,19.14,19.294,18.312,18.389,18.399,18.274,18.274,18.311,18.491,18.33,17.904,18.131,18.198,15.185,15.384,15.091,14.769,15.252,15.403,15.649,15.972,16.133,15.972,16.322,15.82,15.394,15.441,15.375,15.214,14.948,15.479,15.498,16.0,15.792,15.848,15.621,16.246,15.943,15.451,15.072,15.024,15.034,14.844,14.74,14.333,14.011,13.973,14.02,14.247,13.973,14.503,14.636,15.005,14.541,14.086,13.764,14.096,13.613,13.395,13.518,13.565,13.385,13.717,12.921,13.224,13.509,14.2,14.371,14.825,14.872,14.872,15.076,15.058,14.639,14.639,14.24,14.156,14.082,14.017,13.71,13.571,14.407,14.314,14.277,14.37,13.794,13.719,13.217,13.524,13.561,13.598,13.673,13.58,13.282,14.128,13.18,13.812,13.896,14.119,15.104,14.742,14.695,14.751,15.244,14.844,14.686,15.002,14.89,15.086,15.086,14.77,14.909,14.723,14.519,14.528,14.723,15.113,15.206,14.844,14.481,14.342,14.695,15.299,15.076,15.141,15.42,15.662,15.829,16.127,16.601,16.712,17.307,17.042,16.813,16.978,17.389
DMAC,6.735,6.82,6.935,7.08,7.01,7.3,7.13,7.64,7.43,7.49,7.67,7.71,7.96,7.99,8.01,7.62,7.44,7.04,7.22,6.55,6.15,6.36,6.28,5.89,5.85,5.73,5.69,5.63,5.65,5.46,5.33,5.42,5.61,5.64,5.84,5.65,5.77,5.84,5.99,6.16,6.1,6.32,5.91,5.77,5.72,5.57,5.68,6.06,6.36,6.26,6.32,6.45,6.32,6.53,6.52,6.25,6.05,6.18,6.05,5.96,6.22,6.32,6.33,6.22,6.47,6.42,6.56,6.85,6.62,6.58,6.54,6.3,5.99,6.18,6.19,6.55,6.62,6.48,6.42,6.77,6.64,6.79,6.85,6.86,6.89,7.29,6.76,7.02,7.12,7.16,7.18,7.28,7.24,7.72,7.95,7.79,7.71,7.59,7.77,7.71,7.78,7.95,8.23,8.5,8.55,8.31,8.42,8.5,8.62,8.7,8.53,8.63,8.3,8.36,8.14,8.14,7.54,7.9,8.4,8.18,8.04,8.47,8.44,8.76,8.525,8.51,8.33,7.97,7.42,7.575,8.54,8.6,8.25,8.14,8.16,8.35,8.49,8.52,8.54,7.93,7.96,8.05,8.28,8.23,8.47,8.35,8.44,8.48,8.31,8.21,8.76,8.67,9.39,9.34,9.35,9.07,8.76,8.78,8.63,8.51,7.98,8.19,8.63,9.12,9.03,8.0,7.63,7.22,7.3,6.9,6.41,5.93,5.42,6.31,6.39,6.06,5.92,6.22,6.65,6.71,6.8,7.06,7.0,6.69,6.79,6.88,6.88,6.76,6.71,6.62,6.77,6.58,6.68,7.05,6.85,7.06,6.64,7.02,6.96,6.86,6.93,7.07,7.0,6.86,6.87,6.91,6.94,6.84,6.85,6.86,6.98,6.82,6.76,6.87,6.97,7.01,7.09,7.28,7.13,7.21,7.16,6.14,5.37,5.3,5.32,5.71,5.87,5.98,6.045,6.0,6.11,5.93,6.0,5.77,5.76,6.03,6.01,6.0,5.22,4.58,4.67,4.82,4.72,4.49,4.36,4.12,4.22,4.45,4.59,5.06,5.05,4.88,5.15,4.6,4.54,4.18,3.93,3.98,4.3,4.01,3.63,3.67,3.85,3.65,3.63,3.76,3.57,3.57,3.9,3.84,3.81,3.95,3.73,3.65,3.61,3.82,3.57,3.51,3.65,3.9,4.03,4.12,4.08,4.14,4.09,4.2,4.12,4.17,4.11,4.19,4.16,4.15,4.06,4.05,4.13,4.135,4.27,4.2,4.07,4.0,3.98,3.825,3.66,3.69,3.84,3.86,4.0,4.23,4.13,4.15,4.28,4.64,4.04,4.17,3.96,3.88,3.53,3.54,3.47,3.51,3.54,3.47,3.51,3.7,3.38,3.48,3.5,3.68,3.96,3.75,3.79,3.82,4.14,4.08,4.57,4.95,4.98,5.14,5.24,5.21,5.99,5.77,5.67,5.8,5.61,5.47,5.77,5.95,6.08,6.05,6.21,6.53,6.38,6.25,5.98,6.25,6.51,6.61,6.65,6.16,6.29,6.25,6.28,6.28,6.38
DMLP,27.79,27.44,27.27,27.3,27.29,27.25,27.11,27.22,27.12,26.81,26.52,26.5,26.32,25.83,25.37,25.37,25.38,25.25,25.31,25.63,25.57,25.62,26.21,25.81,25.0,25.83,25.97,26.0,26.71,26.87,27.41,27.53,27.66,27.48,28.12,28.15,28.06,27.66,27.08,26.87,26.87,27.83,27.47,27.62,27.39,28.8,28.25,27.66,27.23,27.07,27.15,26.5,26.02,26.08,26.1,26.94,27.23,27.495,27.505,27.524,27.751,27.672,27.633,28.213,28.222,27.731,27.456,27.2,27.751,27.23,27.318,27.849,27.367,27.289,27.524,27.603,27.485,27.495,26.945,26.64,27.407,27.574,27.475,27.131,27.23,27.003,27.102,26.787,26.807,26.591,26.777,26.512,26.561,26.492,25.667,26.355,26.424,26.404,26.109,26.315,26.591,25.549,25.067,24.988,25.037,25.008,24.929,25.47,25.047,24.89,25.047,24.792,24.988,24.664,24.497,24.113,23.769,24.172,24.281,23.612,24.235,24.226,24.169,24.064,23.406,23.425,22.576,22.681,22.28,22.127,22.232,22.633,22.271,22.185,22.118,21.841,21.336,21.403,21.975,22.175,21.326,21.05,21.088,21.097,21.174,21.136,21.231,21.164,21.088,21.231,20.649,21.04,21.632,21.584,21.727,22.023,21.603,21.927,21.498,21.155,20.554,20.63,20.935,20.277,20.888,21.345,21.46,21.689,21.965,22.328,22.318,22.519,22.709,22.652,21.851,21.641,21.984,22.385,21.927,22.337,22.595,23.434,23.295,23.174,23.462,23.434,23.481,23.147,22.757,22.59,22.441,22.098,22.182,22.386,22.321,22.618,22.2,22.952,23.453,23.675,23.722,23.527,23.406,23.963,24.019,23.926,24.241,23.917,23.722,23.638,23.323,23.471,23.777,23.889,23.555,23.592,23.508,23.648,23.481,23.23,22.868,23.109,23.583,23.443,23.471,23.351,23.035,22.757,22.933,23.007,23.054,22.451,22.516,22.377,22.581,22.933,23.239,22.952,22.878,23.406,24.019,24.371,24.631,24.687,24.742,24.742,24.842,25.159,25.35,25.304,24.951,24.914,24.86,24.588,24.652,24.933,25.123,24.914,25.05,25.041,24.969,25.041,25.06,25.313,24.896,25.332,25.304,25.322,25.259,24.67,24.715,24.343,24.525,24.561,25.141,25.304,25.286,25.087,25.477,25.667,25.522,25.359,25.069,25.087,24.624,24.788,25.286,24.751,24.271,24.896,24.688,24.706,25.041,25.395,25.549,25.431,25.594,25.667,25.676,25.93,26.021,25.458,25.295,25.159,24.642,25.023,25.74,26.378,25.449,25.352,25.723,25.909,25.971,25.882,25.944,25.829,25.564,25.847,25.361,24.812,24.609,24.901,24.087,25.06,23.698,23.998,24.883,26.227,26.864,26.794,26.608,26.572,26.687,26.44,26.696,26.714,26.643,26.732,26.493,26.422,26.342,26.281,26.219,26.404,26.528,26.166,26.687,26.201,26.44,26.006,25.803,26.9,27.475,27.422,27.094,27.475,27.607,28.386,28.678,28.288,28.253,28.324,28.227,28.333,28.271
DMRA,28.82,29.17,29.99,32.99,32.99,31.48,30.24,30.95,30.99,28.0,28.53,30.78,27.53,30.0,29.8,29.98,27.09,26.01,24.21,25.36,22.57,22.0,22.94,23.885,21.23,21.42,20.59,20.07,20.78,21.36,20.15,20.96,20.91,21.01,22.31,22.33,22.95,24.85,24.88,24.84,25.21,25.89,25.3,24.86,24.15,24.04,24.9,24.6,23.88,24.16,23.09,24.36,24.16,24.99,24.69,24.87,25.93,25.36,25.66,23.93,24.23,25.5,24.75,25.42,25.9,26.82,26.43,26.6,27.0,26.61,26.73,26.43,25.82,26.69,25.6,24.4,24.57,25.09,25.08,25.9,24.27,25.5,25.63,25.05,23.92,23.05,18.14,19.2,21.15,24.01,24.98,26.33,26.37,26.37,25.51,28.69,28.91,28.36,29.68,28.08,30.05,29.58,29.78,32.3,31.75,29.78,30.0,30.46,30.5,29.91,29.12,30.03,21.8,21.52,24.0,25.26,22.63,23.78,25.61,27.36,26.235,25.1,24.45,25.56,24.96,25.76,29.58,28.17,27.925,24.975,23.95,24.99,23.3,21.82,20.5,20.37,21.0,21.84,21.26,21.82,23.01,22.31,29.61,34.14,29.49,29.08,28.92,27.17,26.0,26.33,30.0,31.6,32.0,29.01,29.45,27.79,25.73,27.46,22.89,22.14,19.34,17.77,17.78,17.39,16.58,16.31,16.77,17.35,20.33,20.87,22.85,26.83,27.84,23.6,23.58,17.25,4.95,5.82,5.94,5.96,6.7,7.32,7.35,7.47,7.16,7.345,8.43,8.29,7.73,8.53,9.43,9.58,10.99,11.675,11.35,12.75,12.66,14.75,10.65,17.92,3.71,3.79,3.95,3.52,3.72,3.8,4.41,4.45,4.26,4.22,3.0,2.87,2.87,2.85,2.75,2.83,2.87,2.8,2.98,2.58,3.09,3.01,3.0,2.97,3.0,3.18,3.22,3.36,3.357,3.4,3.34,3.38,3.38,3.37,3.37,3.38,3.433,3.36,3.282,3.38,3.38,3.26,3.4,3.4,3.385,3.205,3.29,3.32,3.59,3.77,3.75,3.802,3.795,3.64,3.595,3.587,3.65,3.5,3.554,3.9,3.535,3.47,3.4,3.32,3.25,3.54,3.54,3.41,3.41,3.42,3.5,3.43,3.402,3.37,3.37,3.33,3.22,3.315,3.35,3.35,3.39,3.36,3.29,3.29,3.27,3.3,3.3,3.2,3.07,3.22,3.0,2.98,2.99,2.962,2.96,3.06,3.07,2.88,2.915,2.726,2.79,2.77,2.745,2.84,2.701,2.98,3.04,2.99,3.0,2.8,2.68,2.68,2.9,2.85,2.75,2.68,2.42,2.43,2.38,2.57,2.49,2.32,2.22,2.44,2.24,2.55,2.54,2.86,3.23,2.82,3.1,3.42,3.43,3.94,4.9,6.7,6.1,4.14,4.23,4.29,4.08,4.05,3.97,4.05,4.01,4.04,4.06,4.14,4.33,4.07,4.01,4.38,4.2,4.44,4.63,4.5,4.51,4.84,4.81,4.815,4.781,4.58,4.61,4.555,4.48
DMRC,5.95,5.89,6.17,6.5,6.08,5.99,6.1,6.57,6.71,6.89,6.66,6.87,7.08,6.62,7.65,7.83,8.31,8.22,7.88,7.68,7.21,7.53,8.27,8.64,9.58,9.52,10.49,11.33,11.31,11.27,11.41,11.67,13.34,13.63,14.43,14.46,15.47,16.43,14.7,15.02,13.43,12.87,13.68,13.51,12.05,9.54,9.26,9.8,9.83,10.56,8.91,8.95,9.36,8.58,8.18,7.98,8.2,7.72,7.33,7.13,7.07,7.15,7.29,6.96,7.58,7.71,7.76,7.16,6.79,6.59,6.4,6.38,5.65,6.27,6.26,6.21,6.12,5.69,5.06,4.91,4.49,4.47,4.66,4.58,4.36,5.08,5.33,5.57,5.81,6.23,6.19,6.53,6.64,5.62,5.28,5.16,5.34,5.0,4.68,4.42,4.36,4.41,4.73,4.46,4.71,4.54,4.85,5.02,4.95,4.82,4.86,5.05,5.19,5.37,5.56,5.41,5.11,5.58,5.51,5.99,6.13,6.02,6.33,6.14,6.15,6.35,6.5,5.79,5.79,6.37,6.39,6.44,6.36,6.91,6.61,6.6,6.9,7.04,6.7,6.32,6.56,6.51,6.71,6.83,7.0,6.87,8.12,8.1,7.88,7.94,8.14,8.0,8.69,9.11,9.54,9.15,8.92,8.89,8.84,8.52,7.94,7.59,8.01,8.1,7.84,7.14,6.92,6.6,6.92,7.32,7.27,7.77,7.86,8.29,8.27,8.18,8.3,8.31,9.04,9.28,9.97,9.73,9.34,9.39,9.67,9.77,10.1,9.75,9.43,9.98,9.33,8.6,8.17,8.74,8.97,8.78,8.24,9.37,9.6,9.42,9.84,9.69,9.62,9.82,9.77,10.09,9.83,9.66,9.91,10.08,10.57,10.46,10.71,10.31,10.17,9.96,9.4,9.14,9.36,8.93,8.58,8.34,8.09,7.89,7.94,8.66,8.53,8.44,8.41,8.31,8.81,8.23,8.14,8.8,9.26,8.81,11.03,11.62,11.51,11.01,11.22,11.59,12.08,12.01,11.83,11.35,11.94,11.78,12.27,12.6,12.17,12.25,12.72,12.54,12.44,12.73,13.03,12.97,12.9,12.83,12.68,13.06,13.39,13.06,13.06,13.7,13.53,13.57,13.21,13.19,13.2,12.8,13.11,12.84,12.64,12.82,12.78,12.94,12.52,13.27,13.45,13.78,13.4,13.41,13.81,14.34,13.73,13.16,13.08,13.09,13.11,12.88,12.45,12.6,12.5,13.23,13.13,13.34,13.45,13.49,13.49,13.49,12.62,13.42,12.89,12.48,13.74,13.76,13.28,13.09,13.61,12.9,12.98,13.25,12.36,11.64,11.22,11.59,11.48,11.96,11.59,11.54,11.63,12.65,10.66,11.29,11.57,12.32,13.14,13.08,12.82,13.26,13.86,14.12,14.71,14.82,14.31,14.3,14.27,14.09,14.78,14.47,14.04,14.84,14.56,14.45,15.44,15.72,16.09,14.78,15.44,16.35,15.39,27.04,26.93,26.84,27.46,28.92,29.32,31.38,35.11,34.65,33.58,34.55,35.14
DNA,7.36,7.93,7.83,7.89,7.55,7.91,8.29,9.0,9.04,9.05,9.09,9.73,9.07,9.34,10.11,10.4,10.28,9.91,10.21,10.25,9.57,9.73,8.86,9.04,9.17,8.55,8.21,8.23,7.89,8.0,7.94,8.25,8.09,8.22,9.05,8.73,9.33,9.14,9.37,9.46,8.71,8.69,8.41,8.08,7.72,7.36,7.37,7.71,7.85,8.59,8.34,8.67,8.93,10.32,10.08,9.71,9.91,9.7,8.46,7.5,7.85,7.82,7.87,7.7,8.44,8.21,7.98,8.03,7.95,7.79,7.72,6.68,6.45,6.43,6.88,6.82,6.87,6.9,6.79,6.13,5.48,5.93,6.41,7.36,7.17,6.99,6.71,6.91,6.49,6.83,6.75,6.8,6.4,6.83,6.34,6.61,6.5,6.84,6.69,6.7,7.05,6.75,9.71,9.38,8.86,8.86,9.22,9.69,8.95,9.0,9.29,8.79,9.35,9.23,10.15,10.1,8.32,8.27,8.79,9.16,8.97,9.31,9.43,9.71,9.85,10.02,10.7,9.78,9.03,9.55,9.58,9.85,9.62,9.56,9.24,9.06,9.61,9.17,8.87,8.7,8.31,8.15,8.17,8.4,8.91,8.77,8.79,8.1,8.24,8.24,8.26,8.67,9.34,9.9,9.78,9.56,9.4,9.25,9.21,9.01,8.59,8.65,9.28,9.11,8.71,8.61,8.17,7.82,7.91,7.83,7.78,8.03,8.0,8.36,8.46,8.77,8.95,11.3,11.59,11.59,12.79,12.99,12.01,12.19,12.74,13.39,13.57,13.21,12.78,13.13,13.63,13.25,15.12,15.83,14.09,13.16,13.52,15.24,16.09,14.82,14.87,16.14,15.97,14.67,14.58,13.23,11.5,11.25,11.53,12.35,12.03,11.37,11.42,11.07,10.63,10.27,10.01,10.44,10.29,10.76,11.19,11.15,11.68,11.33,11.02,12.67,12.17,12.35,12.78,12.05,12.55,11.76,11.59,11.94,13.8,13.18,12.9,13.26,11.56,11.89,12.29,13.46,13.96,14.28,13.6,12.19,13.14,12.88,12.92,13.96,13.96,14.9,14.14,13.35,11.32,10.13,9.76,9.6,9.43,9.94,9.98,10.79,11.07,11.13,11.35,12.72,12.66,11.36,11.25,9.46,9.61,9.32,9.19,8.53,8.57,8.58,8.55,9.17,8.94,9.29,9.78,8.5,7.84,7.59,7.23,7.56,7.48,7.13,6.95,7.25,7.42,6.79,6.99,6.85,7.4,7.99,8.09,7.93,7.67,7.83,8.12,8.31,7.76,7.87,7.4,6.45,6.92,7.04,6.96,7.37,7.38,8.02,7.84,7.87,7.6,7.54,7.34,7.85,8.09,8.25,8.36,8.12,7.3,6.78,5.76,6.41,5.57,5.7,5.96,5.66,5.7,6.12,6.59,6.65,7.12,7.7,7.27,7.17,7.48,7.28,7.77,6.97,6.46,6.65,6.94,6.95,7.54,7.81,8.26,8.12,8.01,8.24,8.64,9.11,10.29,10.46,10.82,11.43,12.68,13.77,14.73,13.55,12.32,12.38,13.52
DNLI,23.11,23.42,23.64,23.83,22.9,23.29,22.73,23.02,22.65,26.48,25.68,27.21,26.69,26.31,25.74,25.83,25.98,25.72,25.89,25.57,24.73,24.82,24.77,24.05,23.31,23.49,21.93,22.22,21.66,21.02,20.61,20.79,19.54,19.52,20.14,19.66,19.35,20.41,21.04,20.95,20.21,19.38,18.64,19.3,18.83,18.11,18.4,18.62,19.39,19.8,19.46,19.67,19.62,19.71,20.41,18.92,18.67,18.3,18.72,18.6,20.06,19.94,19.87,19.45,20.25,20.13,20.54,20.57,20.71,21.68,20.16,19.42,19.23,19.29,19.62,19.41,19.38,20.65,19.68,19.2,18.08,18.16,19.735,22.47,20.97,21.09,20.17,19.75,20.06,20.71,20.57,20.57,20.7,21.61,21.43,21.31,19.69,19.7,20.37,20.02,21.0,21.18,21.42,22.29,21.43,20.86,20.19,20.24,19.23,19.28,18.77,19.18,19.69,19.82,20.84,21.08,20.02,21.28,21.78,22.74,21.74,21.59,20.84,21.25,20.61,20.25,20.93,18.6,17.53,17.99,18.78,18.27,18.11,17.95,17.08,17.07,16.95,17.21,16.02,16.27,16.51,16.41,16.58,16.87,16.99,16.81,17.47,16.85,16.77,16.81,17.02,17.34,17.98,17.37,17.57,19.66,19.69,19.96,20.11,19.0,17.84,18.16,19.47,19.4,19.13,18.93,18.0,17.16,16.92,17.48,17.37,17.44,17.15,17.52,17.58,15.6,15.02,14.41,14.89,14.92,15.36,16.28,16.38,16.25,16.92,16.21,15.96,15.88,15.95,16.96,17.25,16.66,16.72,16.31,15.21,14.98,15.37,16.17,15.65,14.9,15.22,15.42,15.2,14.91,14.52,14.52,13.95,13.43,13.48,13.05,13.32,12.75,13.18,13.06,13.26,13.16,14.19,14.82,14.64,15.36,15.5,15.43,14.79,15.31,15.45,15.27,15.65,15.6,15.55,15.57,15.49,15.23,14.51,14.805,14.82,14.7,14.46,14.81,13.22,13.92,13.96,14.23,14.35,14.29,14.44,13.44,13.83,13.67,13.61,13.63,13.67,14.31,14.47,13.87,13.83,14.0,14.53,14.87,14.17,14.69,14.52,15.35,15.0,14.33,14.25,14.69,14.9,13.95,13.99,14.1,14.49,14.45,14.4,13.62,13.89,14.09,14.01,14.62,14.55,14.925,15.19,15.26,14.645,14.7,14.22,14.42,13.93,13.96,13.24,13.54,13.04,13.21,13.42,13.66,13.69,14.29,13.91,13.78,14.16,13.96,14.26,14.8,14.37,14.43,14.32,13.97,15.99,16.44,16.06,16.65,16.5,16.25,15.68,15.49,14.87,14.6,13.15,12.74,12.55,13.17,13.27,12.7,12.5,12.86,11.47,11.6,11.78,12.79,13.74,12.29,13.595,14.78,14.2,13.81,14.12,14.76,14.43,14.61,14.82,14.51,15.44,15.15,14.89,15.95,15.04,14.95,16.69,16.27,16.3,15.95,15.2,16.56,18.6,18.89,19.2,20.67,20.73,21.59,22.23,21.79,21.37,21.31,20.82,20.58,20.88
DNOW,14.41,14.4,14.24,14.25,13.96,13.93,13.87,13.6,13.12,13.05,13.05,12.84,12.9,12.66,12.81,12.6,12.8,12.97,13.12,13.55,13.45,13.09,13.41,13.71,13.5,13.52,13.49,13.7,14.03,13.66,13.8,13.49,13.65,13.23,13.5,13.23,13.3,12.93,12.79,13.26,13.11,13.17,13.07,12.89,13.2,13.03,13.03,13.14,13.33,13.14,13.36,13.13,13.07,13.05,13.5,13.61,13.42,13.41,13.49,13.1,12.94,12.71,12.71,12.44,12.28,11.94,12.0,11.95,11.89,11.98,11.96,12.38,12.21,12.25,12.3,12.28,12.18,12.08,11.84,11.91,11.62,12.25,12.02,12.12,11.99,11.75,11.55,11.8,11.65,11.12,11.2,11.39,11.29,11.65,11.63,11.82,11.57,12.05,12.44,12.33,12.06,11.78,11.86,11.68,11.87,11.85,13.23,16.36,16.17,16.13,16.43,16.16,16.57,16.36,16.87,16.76,16.28,16.05,15.77,15.56,15.19,15.07,14.88,14.83,14.41,14.61,14.62,14.41,14.11,14.34,14.34,13.8,13.43,13.52,13.57,13.7,13.13,13.57,13.73,13.36,13.25,13.45,13.57,13.75,13.79,13.62,13.53,13.69,13.44,14.02,13.78,14.08,14.3,14.27,14.17,13.95,13.81,13.95,14.3,14.18,14.03,13.88,13.96,13.87,13.94,13.87,13.35,12.42,12.58,12.26,12.18,12.49,12.57,12.96,12.9,13.13,13.68,13.57,14.56,14.6,14.7,14.7,14.77,14.75,14.72,14.69,15.28,15.16,14.74,14.59,14.3,14.08,14.1,13.98,13.99,14.08,13.95,14.69,15.66,15.51,15.91,15.77,15.32,15.4,15.25,15.24,15.5,15.35,15.5,15.47,15.42,15.09,15.49,15.2,15.4,15.35,15.28,15.72,15.29,15.28,15.78,15.95,16.01,15.55,15.77,16.0,16.2,15.95,15.9,15.66,15.82,15.02,14.96,14.8,14.66,14.49,14.89,14.99,14.82,14.37,14.97,14.87,14.1,15.24,14.88,14.74,15.56,15.72,16.01,15.84,15.13,15.45,15.26,15.12,14.81,14.91,14.83,14.51,14.4,13.99,13.65,13.84,14.0,14.15,13.67,14.13,14.42,14.29,14.83,15.83,15.06,14.6,15.23,15.04,15.21,15.0,15.5,15.49,15.07,15.04,15.1,14.87,14.81,14.74,14.47,14.47,14.73,14.4,14.42,14.57,14.6,14.79,14.56,14.59,14.77,15.12,15.1,15.27,15.34,15.59,15.57,15.14,14.61,14.54,14.66,16.03,16.07,16.53,16.09,15.87,16.33,16.25,16.12,15.98,15.48,15.52,15.22,15.87,15.59,15.36,15.23,15.37,15.09,15.66,14.18,14.42,14.78,16.04,17.31,17.29,17.08,17.05,17.3,17.15,16.96,16.64,16.03,16.33,16.1,15.18,15.13,14.91,14.46,14.91,15.11,14.85,15.31,15.06,15.13,15.05,15.11,15.98,16.0,16.12,16.06,16.8,17.43,17.5,17.42,17.59,17.18,16.98,14.14,14.43,14.05
DNTH,103.87,104.79,102.76,105.72,101.0,105.6,95.35,99.91,101.28,98.64,97.6,100.03,98.07,95.76,93.34,94.34,90.21,97.48,95.68,95.35,91.57,90.8,87.53,87.37,82.49,81.89,78.88,82.51,82.07,76.45,76.42,84.57,81.22,80.51,84.13,84.97,81.57,89.45,93.01,90.86,86.67,86.82,86.48,89.63,88.72,85.67,83.6,86.16,85.34,85.74,86.15,87.12,86.71,85.47,90.42,90.24,89.34,87.42,87.8,83.5,83.67,87.16,87.39,89.82,91.29,90.15,91.92,93.26,92.9,95.76,94.91,90.0,89.77,91.66,87.48,86.2,85.5,86.0,84.56,83.92,79.45,81.13,82.45,79.61,78.55,79.32,77.76,80.0,78.86,78.9,78.0,77.86,80.32,85.84,86.92,79.23,65.2,61.43,62.03,55.39,55.26,55.19,53.11,51.87,52.86,52.68,49.56,49.72,47.47,49.21,47.4,47.48,49.92,50.82,52.71,50.75,46.58,48.13,52.46,53.18,53.39,53.36,50.5,50.31,51.17,52.33,52.76,48.03,46.6,44.1,44.0,46.29,44.86,39.12,38.19,38.12,38.09,36.2,36.89,39.68,41.21,40.96,41.62,41.83,43.15,42.61,43.77,42.44,41.75,41.43,41.4,41.92,42.13,41.63,43.58,43.58,43.6,44.26,44.71,43.97,42.28,43.2,43.98,44.03,44.09,43.68,41.45,40.39,40.79,40.82,41.35,40.85,35.5,38.72,36.1,36.61,36.28,36.43,33.73,33.2,34.03,34.98,33.74,33.82,33.67,33.52,32.92,33.27,33.45,35.03,36.0,35.65,36.0,36.2,35.55,34.42,34.46,34.75,34.75,34.7,34.46,34.94,36.93,38.93,39.35,39.55,36.71,35.84,37.19,37.87,37.76,36.75,38.87,38.88,37.47,37.04,37.16,37.86,37.9,35.57,31.8,26.5,24.66,24.26,23.85,23.57,24.81,24.24,24.33,23.41,24.3,23.65,23.42,22.7,20.96,20.74,20.25,20.85,19.9,18.89,18.76,19.15,20.39,21.24,21.5,20.59,20.67,20.8,21.39,22.28,21.5,21.79,22.1,20.74,20.74,20.4,20.35,19.84,19.04,20.03,20.06,20.61,21.09,18.25,18.25,18.85,18.38,17.96,18.63,17.63,18.13,18.34,18.14,17.2,16.86,17.44,17.27,18.22,18.31,19.29,18.12,18.75,18.19,18.85,18.57,17.96,17.59,17.53,17.39,17.85,17.68,17.93,18.43,18.36,18.75,19.11,19.27,19.69,18.75,18.9,18.84,20.08,19.59,20.62,19.97,19.95,21.55,21.7,21.7,21.85,21.75,21.45,21.67,21.23,21.56,21.87,20.45,19.5,18.98,19.21,18.71,17.61,15.6,16.33,14.86,15.61,16.12,16.97,17.86,16.83,18.14,19.99,19.87,18.27,18.29,19.41,19.49,20.44,20.59,20.74,21.97,21.33,21.28,21.9,23.38,24.34,24.03,23.52,22.76,19.86,19.62,21.6,21.05,20.61,22.0,21.6,23.67,23.7,23.34,24.22,24.49,24.13,23.01,23.36,23.31
DNUT,3.15,3.11,3.17,3.19,3.2,3.3,3.41,3.32,3.33,3.47,3.44,3.42,3.44,3.32,3.48,3.51,3.72,3.53,3.47,3.54,3.56,3.73,3.45,3.5,3.63,3.78,3.85,3.99,4.31,4.2,3.9,3.73,3.7,3.51,3.27,3.3,3.35,3.53,3.52,3.42,3.41,3.37,3.27,3.33,3.32,3.21,3.16,3.23,3.25,3.31,3.28,3.38,3.6,3.64,3.68,3.67,3.73,3.82,3.94,3.65,3.78,4.02,3.93,3.82,4.04,3.98,3.92,3.61,3.55,3.46,3.32,3.31,3.32,3.37,3.33,3.32,3.45,3.4,3.38,3.39,3.38,3.23,3.42,3.35,3.39,3.35,3.49,3.76,3.63,3.59,3.44,3.27,3.21,3.26,3.46,3.42,3.51,3.62,3.7,3.53,3.5,3.75,3.82,2.99,2.96,2.97,3.03,2.98,3.0,2.92,2.95,2.99,3.02,3.06,3.09,3.16,3.14,3.26,3.11,3.12,3.15,3.13,3.16,3.36,3.31,3.39,3.41,3.49,3.51,3.63,3.695,3.855,4.31,4.38,4.28,4.27,4.26,4.43,4.18,4.08,4.02,4.03,4.17,4.28,4.24,4.19,4.37,4.56,4.64,4.46,4.43,4.46,4.4,4.43,4.7,4.42,4.34,4.29,4.22,4.34,4.07,4.14,4.18,4.11,3.98,3.63,3.73,3.64,3.67,3.83,3.95,4.08,3.92,4.03,4.36,4.29,4.16,3.91,3.77,3.5,3.68,3.59,3.63,3.79,4.04,4.16,3.98,4.11,4.03,3.71,3.26,3.22,3.34,3.3,3.49,3.36,3.29,3.43,3.49,3.43,3.66,3.78,3.76,3.83,3.87,3.57,3.43,3.26,3.31,3.26,3.35,3.42,3.64,3.15,3.12,3.13,3.16,3.15,3.0,3.1,3.15,3.38,3.4,3.31,3.34,3.55,3.565,3.6,3.73,3.69,3.7,3.48,3.5,3.61,3.54,3.48,3.5,3.4,3.31,3.2,3.08,3.18,3.42,3.64,3.65,3.44,3.62,3.8,3.78,4.11,4.42,4.31,4.32,4.13,3.26,3.13,3.11,3.12,3.08,3.22,3.33,3.38,3.28,3.33,3.13,3.32,3.44,3.19,2.91,2.65,2.67,2.57,2.6,2.62,2.67,2.67,2.72,2.82,2.64,2.73,2.8,2.94,2.99,2.92,2.92,2.97,2.96,2.86,2.89,2.93,2.91,2.98,2.91,2.95,2.96,3.14,3.13,3.17,3.21,3.07,3.21,3.09,2.73,3.26,4.33,4.36,4.27,4.31,4.22,4.1,4.14,4.19,4.33,4.3,4.48,4.285,4.305,4.116,3.948,4.017,4.245,4.196,4.255,4.384,3.997,4.384,4.374,4.434,4.91,4.821,4.88,4.959,5.446,5.376,5.376,5.545,5.455,5.594,5.555,5.674,5.366,5.317,5.307,5.5,5.361,5.852,6.17,5.793,5.912,5.991,6.06,6.16,6.15,5.917,7.072,9.056,9.076,9.195,9.036,9.036,8.481,8.649,8.451,8.798,8.362
DOC,22.27,22.08,22.19,22.6,22.29,22.51,22.33,21.74,21.66,21.73,21.65,21.57,21.77,21.93,21.75,21.89,21.64,21.4,21.87,21.55,21.23,20.82,20.56,19.98,19.56,19.4,20.09,20.43,20.588,20.399,20.369,20.399,19.673,19.692,19.503,18.976,19.354,18.906,19.056,19.414,19.772,19.931,19.633,19.543,19.563,19.205,19.394,19.163,19.361,19.351,19.579,19.559,19.44,19.46,19.302,16.342,16.124,16.253,16.006,15.827,15.887,16.035,16.263,16.243,16.164,16.302,16.926,17.193,16.904,16.924,16.599,16.235,16.471,16.422,16.412,16.609,16.402,16.255,16.117,16.166,16.284,16.324,16.521,16.54,16.432,16.894,16.776,17.445,17.111,17.367,16.981,16.609,16.531,16.697,17.02,17.04,16.903,17.03,17.265,17.108,17.245,17.294,17.128,17.128,16.873,16.922,16.619,16.688,16.746,16.844,16.335,15.825,16.486,16.525,16.369,16.379,16.214,16.311,15.99,16.447,16.758,16.661,16.67,17.215,17.263,17.575,17.293,17.409,17.331,17.331,16.96,16.68,16.371,16.245,16.148,16.467,16.371,15.945,15.839,15.656,15.54,15.636,15.52,15.569,15.491,15.25,15.501,15.453,15.76,15.75,15.712,16.0,15.962,16.019,15.971,15.837,16.077,16.346,16.499,16.605,17.325,17.469,17.537,17.498,17.393,17.143,17.133,16.711,16.912,16.989,16.605,16.663,16.718,16.842,17.091,16.9,17.014,16.766,17.062,16.747,16.89,17.138,16.776,16.785,17.215,18.198,17.912,17.702,17.778,17.74,17.874,17.711,17.518,17.575,17.224,17.053,17.139,17.518,17.898,18.174,18.269,18.392,18.212,18.212,18.183,18.05,17.984,17.604,17.708,17.936,17.566,17.537,17.536,17.196,17.215,17.233,17.073,17.13,16.95,17.054,17.281,17.366,16.997,16.742,16.95,16.941,16.865,16.903,16.554,16.667,16.761,16.317,16.261,16.261,16.11,16.249,15.996,16.09,15.958,15.743,15.921,15.921,15.818,16.137,15.865,15.743,15.902,16.165,16.306,16.203,16.522,17.714,17.883,17.827,17.273,17.198,17.139,17.046,17.018,17.307,17.223,17.307,17.046,16.999,16.785,17.009,17.093,16.691,16.346,16.206,16.318,16.159,16.327,16.327,15.963,15.916,15.879,16.0,16.129,16.241,16.25,16.333,16.027,16.018,15.851,15.869,15.916,16.157,16.157,16.259,16.157,16.101,15.628,15.61,15.619,16.231,16.445,16.359,15.972,15.658,15.917,16.193,16.12,16.046,15.917,16.092,16.221,16.433,16.406,16.461,16.387,16.378,16.452,17.356,17.365,17.356,17.024,17.301,17.05,17.224,17.169,16.664,16.673,17.105,16.508,16.701,16.912,17.857,18.408,18.371,18.555,18.527,18.555,18.637,18.499,18.766,18.38,18.674,18.747,18.784,18.821,18.784,18.38,18.536,18.646,18.967,18.821,18.472,18.738,18.582,18.72,18.775,18.518,18.371,18.545,18.197,18.114,18.142,17.894,17.967,17.976,18.036,17.584,17.72,17.702
DOCN,123.54,131.15,142.68,136.45,119.09,118.91,117.02,119.65,126.3,123.32,130.49,140.84,140.47,137.04,131.37,130.13,144.58,157.03,149.86,139.28,145.34,148.59,157.18,166.24,173.27,177.81,174.18,181.29,170.44,174.75,171.47,168.33,169.32,169.87,180.5,173.68,173.07,173.45,155.95,151.91,150.42,160.72,158.46,158.35,160.11,150.02,147.43,154.87,158.4,159.18,155.72,162.72,163.95,150.43,160.99,152.77,108.81,102.82,96.43,96.87,94.38,98.95,95.21,95.86,95.52,94.71,89.57,85.63,88.43,77.71,73.45,79.87,75.59,87.17,89.38,86.59,87.07,90.01,87.68,85.78,78.32,81.42,85.62,87.0,84.92,86.02,82.65,85.35,82.48,77.59,72.01,68.63,66.22,68.69,62.01,57.53,54.45,53.83,52.26,55.4,58.24,56.06,54.26,59.27,62.74,59.24,63.63,68.18,68.86,67.66,68.16,63.78,62.4,64.08,64.74,62.92,57.66,57.27,58.32,59.81,55.25,56.13,60.24,60.25,58.94,53.61,54.3,50.73,50.03,52.76,52.88,52.7,54.39,55.33,53.2,52.47,53.56,54.01,50.61,48.97,48.12,48.8,49.34,49.52,49.17,48.93,49.21,47.52,45.9,43.9,44.44,45.78,47.66,49.17,50.63,49.72,49.49,48.3,46.25,45.89,44.62,44.37,44.52,45.13,44.9,45.15,43.81,43.18,44.09,44.01,44.55,45.84,45.19,48.37,50.0,51.67,49.48,47.08,45.81,38.82,41.43,40.66,37.94,39.6,39.73,40.38,39.45,39.61,38.98,39.73,41.1,41.41,43.08,43.45,40.48,39.53,37.29,39.54,37.84,38.29,38.39,37.37,38.71,35.87,34.16,35.42,35.1,35.13,36.32,36.96,37.71,36.57,37.21,36.25,36.33,36.98,35.69,36.56,34.19,34.32,33.31,32.76,32.12,32.04,31.87,32.62,33.36,32.36,30.78,31.08,31.53,29.99,30.21,30.89,31.7,31.04,30.54,31.75,30.05,29.56,33.05,34.33,36.47,34.81,27.01,25.74,27.86,27.8,28.46,29.15,28.8,28.74,28.82,28.78,29.14,29.52,29.14,28.45,28.28,28.48,28.23,29.55,29.83,29.46,28.87,29.2,28.4,28.02,28.56,28.26,27.88,27.83,28.08,27.89,27.36,27.81,27.91,28.15,26.78,28.2,28.88,29.5,28.96,28.63,27.77,29.87,30.07,28.38,28.3,27.92,28.27,28.82,27.99,29.13,28.78,30.22,30.34,31.1,30.68,31.22,31.51,31.61,29.17,29.89,28.62,28.25,32.76,32.56,31.48,30.9,31.42,30.85,30.75,29.95,28.25,26.68,25.91,27.38,27.86,28.09,27.59,27.64,28.22,30.67,25.91,28.14,28.65,31.23,35.19,33.79,33.39,34.17,35.53,36.7,37.98,37.88,36.89,36.55,36.4,35.8,36.87,36.16,35.32,36.1,36.27,36.95,39.89,40.12,41.54,40.42,40.35,42.85,42.71,43.94,40.83,37.17,39.3,43.04,44.27,46.69,44.51,45.84,45.31,45.24,45.93
DOCS,20.42,20.45,20.49,21.11,21.73,21.52,22.21,22.26,21.8,22.29,21.77,22.01,21.69,22.74,22.86,21.86,21.59,20.74,20.59,20.88,19.85,20.83,20.48,20.07,20.46,20.45,20.89,20.68,20.04,20.02,20.24,20.45,20.3,20.59,20.7,21.04,21.51,22.55,21.4,21.07,20.26,19.52,19.94,19.39,19.86,19.26,19.58,18.97,18.01,23.39,26.45,26.26,25.98,26.03,25.69,25.77,24.89,24.98,24.44,24.2,24.57,24.66,24.01,23.17,24.26,24.15,24.39,24.71,24.25,23.9,22.25,22.66,21.05,21.16,21.86,22.5,23.06,22.77,22.93,23.3,23.73,23.69,24.31,24.18,24.34,25.03,24.41,24.8,24.79,24.91,24.59,24.37,24.28,24.64,24.78,25.49,25.34,26.07,26.44,26.97,25.7,24.53,25.1,24.4,24.07,23.76,25.55,25.23,25.45,24.58,25.02,24.71,25.96,27.24,27.5,27.73,33.32,35.25,34.85,37.29,37.47,38.63,38.73,38.96,40.4,40.63,40.8,39.85,41.1,41.26,41.05,40.27,41.36,43.86,43.79,43.74,46.49,45.69,45.69,43.29,44.28,44.58,44.23,43.69,43.78,43.53,44.98,43.65,43.49,43.71,43.8,44.65,43.85,44.13,45.04,45.13,45.68,45.93,51.31,51.53,50.56,51.07,51.44,50.97,51.07,49.95,50.42,46.42,48.0,47.42,47.07,49.62,49.72,50.96,52.72,52.54,54.29,62.58,63.99,65.82,66.95,66.0,65.82,66.77,66.48,68.5,66.84,66.25,66.38,67.91,68.0,67.57,67.33,68.05,67.03,67.5,65.61,72.57,73.53,71.38,72.75,73.26,71.99,70.64,73.15,75.12,74.4,74.38,74.27,73.9,72.5,72.82,73.6,72.67,72.08,72.47,71.03,70.26,69.0,69.51,69.52,69.34,68.52,67.3,67.0,67.94,68.39,67.99,67.08,66.4,67.74,64.13,64.36,63.61,65.93,65.13,63.54,64.02,61.82,61.83,66.58,58.55,58.13,57.93,58.3,57.33,58.75,58.85,59.7,61.0,60.77,60.65,61.0,59.38,60.25,60.11,61.6,62.42,62.05,61.55,60.2,60.08,63.26,61.47,60.86,61.69,59.31,58.38,61.34,61.09,60.41,60.17,58.64,57.98,57.36,57.04,58.51,55.96,55.92,56.95,57.47,58.54,58.06,58.85,57.34,54.57,53.51,51.5,52.09,51.94,51.64,52.1,51.02,51.26,50.75,53.0,53.77,52.56,58.45,59.5,60.43,61.04,59.19,59.35,58.36,57.1,59.39,59.33,58.07,56.88,57.75,56.69,56.65,56.29,54.22,52.4,51.28,53.21,52.78,53.23,52.6,52.85,51.57,55.6,50.71,52.39,51.24,54.58,57.95,56.72,58.03,58.51,60.55,61.48,66.07,66.34,62.99,62.77,62.69,61.31,62.43,63.38,60.8,64.3,61.71,60.46,63.98,65.96,69.51,67.83,68.45,70.5,69.45,72.9,71.71,72.51,72.37,75.0,76.68,77.93,77.07,76.99,75.18,74.94,83.14
DOCU,50.44,47.04,47.89,50.74,52.3,52.74,53.38,51.16,49.38,49.87,49.18,48.76,47.22,47.23,46.9,45.77,46.02,44.42,45.04,45.21,42.46,44.24,42.67,42.71,43.47,42.58,44.43,44.195,45.03,44.55,45.13,45.07,46.16,47.26,50.94,52.4,55.1,57.02,52.52,49.58,48.43,49.32,49.53,48.97,49.73,49.42,49.02,47.71,45.5,45.07,45.18,45.49,47.9,48.19,46.53,48.38,48.45,47.96,45.99,46.92,45.78,45.66,46.22,45.02,47.52,47.6,47.71,45.74,46.06,46.84,44.63,45.42,42.89,45.55,45.71,47.36,48.05,48.37,48.17,47.41,47.26,45.71,47.18,46.3,46.16,48.79,47.23,47.75,48.9,47.54,46.82,47.05,46.48,48.0,48.64,48.69,48.69,48.23,46.22,46.74,46.16,45.07,45.72,43.26,42.85,41.75,44.48,44.12,44.82,45.21,44.82,43.74,44.34,47.62,47.59,47.13,45.54,46.75,46.07,52.0,52.54,53.78,56.215,55.42,57.66,57.46,57.5,56.03,55.82,56.71,59.69,61.87,64.51,68.31,68.81,69.8,69.57,65.19,64.34,64.85,68.4,69.08,69.47,69.97,69.64,68.97,70.43,69.98,69.4,67.79,67.58,68.19,71.11,70.23,68.81,69.39,66.04,65.67,71.1,70.62,68.86,68.33,69.35,68.87,67.96,65.93,65.39,64.01,65.04,65.57,64.67,67.76,67.01,69.35,68.85,69.65,69.7,69.73,70.9,70.81,73.04,73.14,71.61,68.98,70.7,71.44,71.49,71.08,70.56,72.445,70.68,67.93,67.12,67.91,68.36,69.45,68.4,71.35,71.54,69.94,72.17,69.73,68.1,68.97,72.09,82.14,81.52,81.31,84.01,84.82,84.86,84.59,85.01,84.52,81.71,81.57,80.19,80.24,78.82,79.8,81.73,79.86,76.24,75.9,74.07,76.66,75.51,74.68,72.5,73.94,74.81,70.74,71.09,70.88,71.7,70.9,69.0,70.71,68.02,67.14,69.19,70.48,75.14,73.84,75.38,73.84,75.64,77.96,79.88,80.39,79.87,80.33,81.41,81.38,79.34,79.37,77.62,77.14,75.77,76.21,73.55,76.36,79.58,77.95,77.64,79.02,77.15,77.36,77.89,76.47,75.55,75.01,75.64,73.92,75.13,75.25,74.81,75.68,74.06,76.01,76.24,77.04,78.58,75.28,92.9,93.84,91.61,89.2,88.61,85.71,85.83,86.25,84.61,86.53,85.43,89.73,91.31,92.42,90.55,90.27,90.34,87.86,83.29,84.14,82.24,81.65,82.44,82.13,80.85,81.75,82.27,82.03,82.81,81.67,78.01,74.2,71.89,75.42,76.39,77.49,75.26,74.35,73.22,78.59,70.35,71.95,72.21,77.37,83.4,82.69,81.4,83.18,85.655,86.91,89.39,89.0,88.06,85.11,85.61,85.01,83.43,85.76,74.7,80.13,79.5,77.86,79.83,79.77,82.36,82.06,81.7,83.17,81.28,82.28,81.66,83.69,83.96,86.2,86.73,87.34,87.34,88.63,88.29,87.92,90.86
DOLE,14.14,14.05,14.3,13.97,14.27,14.42,14.5,14.04,14.1,14.18,14.29,14.02,14.06,14.2,13.95,14.02,13.73,13.72,13.89,14.05,13.8,14.19,14.23,13.87,14.0,14.06,14.275,14.156,14.265,14.026,14.245,13.897,13.609,13.927,13.848,13.688,14.076,14.056,13.907,14.335,14.394,14.275,14.345,14.454,14.474,14.086,14.156,14.017,14.295,14.484,14.325,15.12,14.792,14.712,14.822,14.712,15.09,15.05,15.09,14.752,14.842,14.782,15.031,15.05,14.911,14.762,14.852,15.08,14.891,14.842,15.299,15.418,15.597,15.478,15.04,14.961,14.832,14.474,14.176,14.205,14.305,14.643,14.464,14.404,14.255,14.345,14.166,14.156,14.245,14.469,14.281,14.182,14.232,14.33,14.587,14.864,15.082,14.864,15.269,15.279,15.615,15.852,15.526,15.467,15.803,15.615,15.813,15.783,15.764,15.605,15.724,15.596,15.635,15.546,15.665,16.04,16.1,16.179,15.951,15.922,15.744,15.675,15.339,15.497,15.141,15.171,15.131,14.933,14.657,14.469,14.696,14.469,14.419,14.419,14.37,14.172,13.985,13.856,13.896,14.459,14.815,14.755,14.765,14.854,14.933,14.874,15.042,15.091,15.319,15.23,15.171,15.378,15.269,15.111,14.597,14.498,14.657,14.726,14.607,14.558,14.33,14.508,14.311,14.251,13.985,13.856,13.866,13.53,13.53,13.975,13.876,13.787,13.708,13.609,13.629,13.639,12.986,12.897,12.838,12.779,12.571,12.591,12.68,12.532,12.828,12.69,12.729,12.907,12.927,12.868,13.036,13.046,12.897,12.907,12.937,12.65,12.72,12.808,12.927,12.986,13.085,13.293,13.105,13.243,13.283,13.105,12.996,13.006,13.204,13.214,13.253,13.342,13.441,13.421,13.5,13.52,13.5,13.817,13.303,13.56,13.352,13.401,13.243,14.558,14.459,14.548,14.4,14.489,14.321,14.637,14.775,14.242,14.162,14.123,13.915,13.856,13.915,14.232,13.747,13.293,14.459,14.419,14.153,13.935,13.925,13.876,14.074,14.439,14.34,14.311,14.242,14.143,14.321,14.074,13.569,13.56,13.787,13.609,13.55,13.757,13.925,13.856,13.807,13.836,13.965,14.054,13.935,14.074,13.826,13.678,13.589,13.51,13.856,13.975,13.856,13.698,13.658,13.836,13.836,14.064,13.649,13.56,13.639,13.574,13.506,13.565,13.869,13.879,13.908,13.849,13.633,13.624,13.741,13.663,13.732,14.016,14.115,14.38,14.134,14.007,13.859,13.663,14.498,14.527,14.331,14.38,14.321,14.704,14.714,14.92,14.616,14.596,14.537,14.675,14.341,14.213,13.732,13.692,13.515,13.496,13.653,13.221,13.182,13.506,13.073,13.349,13.8,14.488,14.399,14.242,14.193,14.154,14.164,13.82,13.565,13.545,13.535,13.928,14.301,14.155,14.057,13.989,13.774,14.184,14.096,14.379,14.516,14.428,14.213,14.213,14.379,14.292,14.243,14.35,13.725,13.481,13.324,13.276,13.207,13.363,13.197,13.51,13.354,13.52,13.315
DOMO,3.68,3.95,3.15,3.44,3.46,3.48,3.33,3.34,3.31,3.39,3.43,3.59,3.57,3.61,3.49,3.54,3.42,3.13,2.85,2.94,2.44,2.75,2.24,2.3,2.42,2.0,2.05,3.26,3.02,2.96,3.015,3.29,3.345,3.41,3.87,3.75,4.28,4.53,4.17,3.9,3.7,3.75,3.63,3.58,3.58,3.67,3.68,3.51,3.43,3.44,3.72,3.67,3.84,3.92,3.81,3.87,3.89,3.76,3.56,3.51,3.75,3.56,3.89,3.8,3.98,3.94,3.87,3.8,3.42,3.19,2.71,2.7,2.42,2.65,2.76,2.8,2.84,2.91,2.87,3.06,2.98,3.1,3.31,3.4,3.39,3.6,3.57,3.84,3.55,3.93,4.34,4.71,4.63,4.97,4.38,4.27,4.22,4.31,4.23,4.19,3.93,3.59,4.03,3.71,3.82,3.51,3.9,3.69,3.9,4.24,4.1,4.66,5.13,5.42,5.28,5.225,4.53,5.19,5.27,5.81,5.87,6.01,6.29,6.08,6.09,5.83,6.35,6.06,5.68,6.15,6.24,6.68,7.29,7.94,7.88,8.15,8.59,8.4,8.26,8.3,8.43,8.55,8.71,8.94,8.87,8.77,9.19,8.63,8.65,8.58,8.63,8.98,9.04,9.11,8.61,8.83,8.96,8.835,11.57,11.71,11.15,11.08,11.44,11.37,11.34,11.11,11.16,10.96,11.29,11.48,11.56,12.37,12.36,13.38,13.22,13.03,12.63,12.48,13.03,12.94,13.93,13.7,13.72,13.89,14.01,13.95,13.67,13.23,13.23,13.04,12.93,12.29,12.64,12.57,13.29,13.05,13.14,14.18,14.74,14.95,15.19,15.22,15.4,15.55,15.84,16.35,15.78,16.16,16.38,17.13,18.2,18.06,17.75,17.15,16.87,17.31,17.01,16.86,15.59,15.5,15.07,14.62,14.66,14.57,14.21,14.68,15.32,17.57,16.11,13.84,14.15,13.54,13.63,13.86,14.82,14.12,14.14,14.4,14.535,14.35,15.97,16.34,16.38,16.3,16.69,16.11,16.46,16.41,16.06,16.06,15.96,16.13,16.13,15.75,15.815,16.29,14.36,13.83,13.85,13.44,13.735,14.43,14.98,14.94,15.15,14.83,14.54,13.98,13.97,13.91,13.89,12.69,13.0,12.16,12.7,12.63,13.08,13.71,13.04,13.69,13.57,13.75,14.25,14.63,14.29,13.68,13.38,13.21,12.7,12.62,12.79,12.88,11.35,10.85,8.55,8.55,8.71,8.97,8.74,8.58,8.63,8.64,8.19,8.23,7.72,7.52,7.72,7.77,7.53,7.43,7.57,7.58,7.5,7.32,6.83,6.74,6.82,6.93,7.13,8.23,8.06,8.22,8.26,8.16,7.51,7.18,6.64,7.16,8.09,7.9,7.76,7.96,8.26,8.68,8.81,8.97,8.29,8.29,8.27,8.66,8.53,8.49,8.21,8.57,8.05,8.01,8.18,7.05,7.73,7.72,7.505,7.6,7.72,7.83,7.62,7.9,8.16,8.45,8.615,8.87,9.05,9.15,8.97,8.8,8.375
DOO,60.34,60.135,60.34,59.65,59.92,61.32,60.85,60.06,58.82,58.99,59.07,58.68,57.93,59.38,59.57,57.865,58.71,61.02,62.26,62.32,62.25,61.94,59.76,59.78,59.52,59.95,59.92,60.35,60.28,59.12,58.0,60.61,60.57,60.7,62.82,61.65,61.18,58.48,57.77,58.57,58.03,56.97,55.38,54.79,54.93,54.17,55.33,55.56,56.24,54.87,55.98,56.95,57.06,55.77,56.12,53.97,53.52,55.66,55.95,53.63,53.34,55.0,56.78,55.95,56.49,59.63,59.57,57.85,54.9,50.93,78.45,76.95,76.21,76.309,74.404,72.338,73.017,72.608,72.528,71.64,68.278,66.093,67.081,64.846,64.736,64.746,61.474,61.813,61.933,63.39,64.078,63.599,63.849,65.854,65.754,65.445,65.485,69.176,71.61,70.114,71.939,73.166,77.376,77.696,78.334,77.506,81.447,80.07,79.661,79.671,78.404,76.239,78.943,78.683,79.062,77.666,76.289,79.731,78.274,77.586,75.192,77.955,78.364,79.422,80.958,80.399,80.449,79.272,75.571,78.005,78.474,77.446,73.466,72.518,71.041,73.196,71.5,72.947,72.189,71.72,70.593,71.174,71.951,72.309,71.951,72.418,72.628,71.473,70.965,75.176,74.837,76.589,77.167,77.047,75.106,74.409,74.399,76.311,74.947,70.448,69.094,69.263,68.795,68.954,69.382,64.216,63.987,61.907,61.568,62.574,63.639,63.818,63.828,64.515,64.097,63.41,63.619,62.374,63.022,61.439,62.076,62.534,63.579,64.126,65.49,66.406,66.954,66.306,64.953,65.64,65.928,67.123,66.386,66.814,67.411,64.913,63.569,65.6,66.685,66.157,66.466,67.71,66.545,63.748,60.503,60.274,60.281,60.043,60.341,59.924,61.234,60.678,62.962,63.508,64.59,64.153,63.846,64.67,63.816,64.809,67.877,65.037,64.958,64.67,66.239,62.535,57.084,56.627,56.409,57.014,57.977,54.989,56.031,57.511,57.65,56.21,57.143,56.796,54.403,51.404,50.888,51.196,50.729,50.54,49.885,48.962,50.153,51.007,52.655,49.021,49.637,49.567,51.494,49.696,47.492,47.879,48.773,48.018,47.969,48.723,49.667,50.848,50.084,50.292,50.57,52.109,52.069,49.865,48.128,47.902,48.021,46.982,47.516,47.358,46.477,47.14,46.724,48.288,47.397,48.328,48.654,48.328,46.695,46.19,46.576,46.111,44.775,44.082,43.547,40.133,35.551,36.224,35.471,35.61,35.392,36.995,37.065,37.025,36.382,36.718,37.273,36.817,35.244,34.996,34.274,32.967,33.561,34.185,33.413,33.541,33.621,33.472,34.165,34.205,33.116,32.542,32.453,32.106,32.858,33.809,36.263,36.273,35.709,36.916,32.839,35.323,34.996,34.865,36.037,35.229,33.318,33.505,34.943,37.673,35.022,37.545,36.116,36.668,38.166,38.54,38.708,37.949,37.644,38.984,38.452,40.285,40.117,39.871,38.964,37.013,37.545,39.072,38.56,39.812,40.344,40.511,40.324,41.378,43.27,43.054,42.561,42.078,40.807,40.886,41.457
DORM,134.2,132.35,134.9,137.47,137.67,141.97,144.12,137.55,138.62,138.91,138.5,136.48,135.25,139.64,140.07,137.65,135.75,136.45,132.56,134.69,134.37,131.87,128.15,124.72,125.66,122.77,125.75,126.14,127.86,128.21,126.83,127.98,128.31,127.03,128.04,124.75,125.83,122.71,123.92,125.05,123.64,120.28,118.08,118.7,117.02,112.83,115.09,116.16,120.49,116.32,119.52,121.01,124.13,124.52,122.61,119.52,110.85,112.88,112.51,110.07,110.88,110.25,111.19,109.35,109.47,110.26,111.58,110.66,106.21,106.72,110.12,109.71,109.46,109.92,106.2,101.24,100.5,100.9,105.22,104.36,102.56,104.56,106.47,106.95,105.19,103.86,101.98,102.4,100.92,101.3,103.61,102.81,102.24,105.66,106.89,107.75,109.33,112.12,116.16,116.22,115.93,117.86,116.55,114.5,126.4,127.5,129.69,127.73,128.64,129.26,131.17,131.68,133.27,131.31,130.05,130.1,128.62,128.11,124.8,126.59,124.2,123.45,122.46,124.29,125.11,124.05,125.53,128.06,124.2,126.11,128.79,126.1,126.12,126.61,127.77,128.33,124.39,125.17,125.46,124.1,123.19,125.68,125.85,126.62,125.83,125.57,125.08,126.52,126.69,126.4,126.72,127.92,128.01,128.47,125.71,123.77,124.71,126.63,126.36,128.9,129.1,130.76,132.27,134.32,135.48,131.65,131.32,126.06,128.69,129.22,128.6,131.75,134.48,138.13,133.21,134.01,134.29,129.33,131.37,131.23,133.58,134.13,134.5,133.53,138.73,153.75,158.03,155.25,154.02,148.19,143.81,143.05,142.49,141.22,140.06,138.39,141.68,142.96,143.37,143.0,147.61,157.15,155.77,155.18,155.88,151.53,155.3,152.12,153.85,157.47,156.55,156.44,159.0,156.89,157.09,161.86,161.33,163.64,159.16,163.21,166.34,163.67,162.53,158.68,160.55,161.79,161.5,163.56,163.88,163.19,162.73,153.12,154.05,154.79,152.47,152.48,155.82,156.26,149.68,142.86,139.57,134.71,141.09,133.23,124.66,119.13,120.62,120.63,121.86,122.21,122.05,121.56,123.01,122.11,121.45,121.33,122.4,121.32,120.73,122.32,122.5,125.19,126.15,124.04,124.89,128.09,127.31,125.29,122.67,124.32,123.48,121.08,125.06,124.87,123.23,121.79,121.24,124.71,124.55,128.24,127.26,127.91,127.61,126.67,127.01,127.3,127.57,126.14,129.31,128.07,127.25,127.57,125.06,126.19,126.43,130.5,130.4,132.03,130.48,128.05,130.91,130.24,124.69,124.28,123.96,122.99,114.95,115.27,115.0,113.3,112.09,111.31,114.39,114.2,111.46,110.53,108.29,111.18,111.67,111.41,113.5,111.86,113.87,118.43,112.76,113.84,115.85,115.37,124.75,122.64,120.54,120.71,125.15,125.77,126.0,126.73,125.45,126.51,127.44,125.0,126.74,127.59,125.29,126.82,126.66,125.18,124.91,128.72,134.79,130.25,131.2,131.46,127.99,124.01,125.57,123.04,123.59,126.49,126.14,126.99,126.67,125.75,124.93,126.14,126.24
DOUG,1.71,1.71,1.76,1.81,1.8,1.88,1.92,1.93,1.85,1.83,1.91,1.95,1.87,1.95,1.94,1.96,1.86,1.77,1.8,1.8,1.76,1.78,1.73,1.68,1.72,1.73,1.71,1.73,1.71,1.75,1.75,1.72,1.71,1.77,1.81,1.7,1.77,1.79,1.8,1.82,1.82,1.85,1.83,1.84,1.78,1.64,1.64,1.58,1.66,1.72,1.72,1.86,2.09,2.06,2.13,1.99,1.9,1.96,2.01,1.97,2.04,1.89,1.96,1.87,1.94,1.87,1.94,1.84,1.77,1.78,1.71,1.7,1.68,1.65,1.69,1.6,1.67,1.64,1.56,1.64,1.63,1.64,1.72,1.76,1.72,1.75,1.72,1.62,1.6,1.66,1.69,1.7,2.32,2.31,2.36,2.22,2.29,2.27,2.26,2.28,2.3,2.28,2.37,2.23,2.21,2.18,2.29,2.32,2.49,2.46,2.5,2.41,2.53,2.78,2.76,2.71,2.6,2.53,2.64,2.71,2.7,2.79,2.7,2.7,2.7,2.63,2.77,2.7,2.6,2.81,2.81,2.53,2.53,2.57,2.52,2.47,2.39,2.36,2.38,2.28,2.37,2.31,2.31,2.38,2.44,2.43,2.46,2.47,2.54,2.51,2.6,2.66,2.83,2.85,2.72,2.73,2.64,2.57,2.62,2.67,2.58,2.59,2.65,2.63,2.56,2.41,2.39,2.26,2.39,2.46,2.39,2.41,2.5,2.61,2.65,2.6,2.44,2.46,2.52,2.41,2.46,2.47,2.47,2.56,2.73,2.77,2.72,2.61,2.52,2.54,2.56,2.44,2.44,2.61,2.61,2.64,2.6,2.63,2.85,2.84,2.98,2.86,2.8,2.87,2.86,2.94,3.07,3.09,2.8,2.86,2.98,2.97,3.11,2.9,2.82,2.79,2.72,2.71,2.59,2.7,2.85,2.9,2.65,2.57,2.59,2.72,2.64,2.66,2.67,2.72,2.66,2.49,2.48,2.48,2.5,2.46,2.4,2.56,2.33,2.22,2.24,2.13,2.28,2.28,2.18,2.12,2.75,2.82,3.04,2.86,3.03,2.72,2.8,2.72,2.63,2.56,2.56,2.49,2.45,2.47,2.48,2.51,2.51,2.45,2.38,2.36,2.33,2.31,2.32,2.37,2.42,2.42,2.5,2.55,2.62,2.67,2.7,2.73,2.79,2.9,2.65,2.64,2.63,2.69,2.68,2.61,2.65,2.66,2.72,2.92,2.95,3.0,2.9,2.14,2.1,2.26,2.23,2.21,2.18,2.08,2.04,1.89,1.82,1.84,1.82,1.82,1.82,1.83,1.68,1.66,1.62,1.6,1.61,1.63,1.59,1.58,1.53,1.63,1.6,1.63,1.66,1.53,1.58,1.71,1.53,1.6,1.67,1.62,1.68,1.71,1.72,1.7,1.8,1.83,1.85,1.84,1.75,1.83,1.82,1.85,1.9,1.89,1.77,1.85,1.69,1.64,1.71,1.7,1.8,1.64,1.68,1.83,1.9,1.94,1.85,1.86,1.95,2.11,2.14,2.09,2.18,2.11,2.03,1.94,1.91
DOV,202.2,197.8,214.53,211.42,209.63,214.18,217.51,212.26,214.15,214.27,215.33,211.57,211.47,214.05,214.74,213.71,217.17,224.28,224.0,225.96,230.73,224.31,223.54,229.4,223.57,220.79,222.63,220.67,217.43,218.53,213.76,220.97,216.19,214.76,213.47,213.51,211.84,207.54,211.36,211.99,212.848,214.873,209.386,207.262,210.464,207.042,210.314,210.254,213.835,214.095,216.18,219.432,219.292,220.359,226.624,222.923,220.32,225.238,225.856,221.706,223.592,225.676,224.23,227.592,215.641,219.741,221.357,218.534,213.646,214.933,217.945,218.704,216.589,217.786,216.16,207.032,206.972,204.877,206.793,207.94,202.314,206.094,208.698,214.634,215.052,211.771,208.858,210.973,211.711,213.297,206.912,203.431,203.301,209.825,209.745,210.484,207.91,215.052,221.297,220.22,225.846,224.948,226.065,225.657,230.256,229.638,232.206,231.42,230.982,232.147,230.534,229.479,231.967,228.394,223.926,222.602,216.521,218.979,210.659,206.339,200.537,201.572,205.025,206.28,206.717,205.732,208.439,207.563,200.318,205.633,204.886,203.373,203.433,202.478,200.935,201.034,198.437,202.537,201.313,194.824,194.316,196.844,198.088,199.203,198.616,199.004,198.566,195.282,195.142,195.222,195.68,200.348,198.178,200.328,194.774,189.181,190.375,190.186,189.738,189.37,186.593,184.015,184.404,184.792,184.623,181.665,182.201,176.693,178.291,178.43,178.698,181.745,180.603,182.241,182.588,180.722,178.976,177.229,178.301,176.901,176.822,180.097,178.787,179.442,178.36,176.623,176.097,179.859,166.351,171.74,167.651,165.25,164.882,161.438,161.329,159.95,160.237,161.081,163.513,163.354,165.269,165.359,165.498,165.15,165.577,165.388,166.728,164.346,166.034,167.82,168.961,170.053,171.502,170.162,171.274,170.649,171.681,176.762,174.321,173.368,176.663,176.415,177.02,173.418,174.45,177.517,179.71,180.819,180.324,178.641,181.175,175.573,176.89,177.85,175.316,174.712,177.543,180.937,176.147,173.475,171.724,172.169,172.496,175.346,174.277,173.159,179.265,180.334,182.145,183.016,184.569,184.698,188.924,187.578,185.044,186.291,188.617,185.895,185.133,186.944,186.984,188.548,186.271,186.479,185.43,186.677,186.202,184.233,181.333,181.402,181.145,178.186,178.077,175.692,173.07,173.881,174.257,177.889,174.712,176.929,177.285,179.403,178.859,177.592,175.405,175.821,176.128,174.257,175.91,177.31,177.172,179.165,175.544,177.478,176.56,181.84,183.951,184.238,181.919,182.244,183.142,181.169,173.837,172.376,169.199,168.459,170.738,171.577,167.57,168.399,167.975,168.084,166.781,167.482,164.156,161.403,155.936,158.956,159.824,161.127,161.501,159.972,157.456,163.672,149.147,149.472,151.525,160.584,176.659,174.143,173.363,172.347,176.787,179.846,183.29,183.063,177.271,178.909,179.866,178.396,180.547,178.751,174.754,179.353,178.386,175.396,183.192,183.567,187.228,181.632,190.741,196.148,193.41,194.562,195.231,196.314,197.376,203.174,201.648,202.12,199.138,199.493,197.888,199.443,200.329
DOW,29.84,30.9,31.25,30.47,30.37,29.92,29.3,29.7,30.31,30.37,29.03,28.5,29.03,28.64,27.33,27.71,27.02,27.36,27.92,29.04,29.31,29.38,30.33,30.79,31.73,32.5,32.96,33.23,33.85,33.63,34.24,33.22,34.2,33.97,34.79,35.4,34.72,34.69,33.75,34.42,34.143,34.925,35.648,35.549,35.905,37.36,38.172,38.36,38.39,38.449,39.033,38.37,36.499,36.944,38.112,40.389,40.172,39.884,40.082,39.152,37.627,37.716,38.271,38.142,38.419,37.924,36.4,35.242,39.518,38.449,38.766,39.706,38.617,37.657,38.885,40.993,40.152,40.983,40.28,41.231,41.449,40.409,39.073,39.221,37.924,35.677,36.281,37.113,37.311,36.538,35.638,36.251,37.202,34.024,33.549,33.965,32.945,33.381,32.014,30.431,30.292,30.421,29.253,29.37,30.378,29.644,29.859,30.71,30.896,30.74,31.786,31.943,33.264,32.872,31.385,31.092,29.937,31.698,29.83,28.255,26.953,26.572,27.178,27.208,27.57,27.638,27.717,27.795,26.004,26.973,27.335,27.648,25.975,25.926,25.76,25.359,24.263,24.967,24.361,23.744,22.874,23.001,22.844,22.786,22.561,22.404,22.913,22.756,22.541,22.57,22.345,22.942,23.451,24.048,24.058,22.61,22.365,22.463,22.375,23.246,23.343,23.324,23.334,23.05,22.365,21.719,21.401,20.196,20.543,21.064,20.89,22.105,22.279,21.382,21.507,21.305,21.488,21.421,21.951,21.777,22.394,22.992,22.944,23.966,24.467,24.804,23.917,23.628,20.919,20.968,20.852,21.103,21.112,21.401,21.131,20.649,19.907,21.286,21.787,21.691,22.577,22.963,22.838,22.221,22.105,22.067,22.134,21.401,22.298,22.038,22.336,22.645,23.243,23.657,23.599,23.3,24.139,24.12,22.973,23.272,23.117,23.619,23.05,23.069,23.532,23.744,23.349,23.51,23.51,23.681,23.862,22.512,22.883,22.36,22.085,22.199,22.208,21.781,20.631,19.833,20.165,20.536,20.241,21.268,20.517,20.707,22.132,22.731,23.928,24.432,24.242,23.824,28.86,28.186,26.979,26.931,27.045,26.741,26.599,26.846,28.081,28.727,28.357,27.615,26.114,27.045,27.302,26.447,25.164,25.658,25.8,25.487,26.162,25.534,26.38,27.083,27.977,29.05,28.414,28.642,29.155,29.174,27.929,27.131,26.779,26.874,26.409,25.848,26.361,26.694,26.276,26.814,26.258,26.582,26.657,27.621,27.918,27.992,27.723,27.973,28.53,28.724,27.333,27.111,26.378,26.703,26.842,28.205,28.307,28.363,28.418,27.769,27.834,27.593,26.888,26.888,26.072,26.1,25.47,25.683,26.777,26.36,25.303,27.686,23.931,25.516,26.147,29.169,32.35,32.09,32.377,31.858,32.674,32.989,32.748,33.648,33.536,33.944,34.482,34.871,34.779,34.278,33.592,33.147,34.0,34.677,34.723,34.714,35.029,33.026,33.434,35.335,34.983,35.365,35.711,35.547,35.966,36.039,35.429,36.157,35.201,34.901,34.828,35.165,35.11
DOX,52.1,50.85,51.22,51.61,53.19,52.63,52.91,51.56,51.96,52.76,51.91,51.99,51.34,52.29,51.26,51.75,51.18,50.54,51.45,51.97,49.87,51.65,52.35,51.69,51.47,54.95,56.01,55.9,56.4,56.04,56.97,57.98,58.34,60.09,60.84,60.84,63.0,65.26,62.97,61.65,61.29,62.12,62.66,62.36,62.62,62.09,62.28,60.58,61.93,59.93,62.34,62.57,63.75,65.14,63.96,65.44,65.3,64.7,64.67,63.91,64.27,64.71,65.31,64.78,65.73,66.37,66.96,67.63,66.55,65.47,64.98,64.94,63.0,64.39,66.0,66.42,66.04,66.43,65.1,65.26,64.191,63.755,65.192,64.835,63.13,64.528,64.26,63.775,63.775,66.084,66.054,65.757,66.332,66.332,67.264,68.651,69.098,67.868,68.126,68.047,67.472,69.187,69.246,65.866,66.669,66.778,69.553,69.207,69.94,67.819,68.622,67.73,69.435,72.487,72.706,72.696,70.505,72.418,73.37,80.298,81.22,80.358,81.101,81.656,82.697,81.934,82.419,82.112,81.488,83.034,83.549,83.312,82.082,83.242,82.776,83.331,81.944,81.2,80.328,79.456,79.803,80.034,79.994,80.487,80.112,79.078,78.881,79.256,78.645,78.497,78.419,77.572,78.143,77.621,77.158,75.976,75.829,75.897,75.287,74.824,73.81,74.401,75.316,74.893,75.248,74.223,75.011,73.839,74.243,74.863,73.908,76.557,75.74,76.183,82.683,84.189,83.283,82.387,82.692,82.22,82.85,82.978,82.574,82.88,83.116,82.988,82.151,82.249,82.555,82.436,81.383,81.678,81.235,81.176,82.387,80.201,79.541,80.556,81.107,81.166,81.176,81.068,80.861,80.034,80.802,79.702,79.868,79.447,81.208,81.414,82.793,81.981,82.666,82.265,82.167,82.363,83.165,83.488,82.079,83.899,83.948,84.144,82.774,82.793,82.598,83.723,82.764,85.249,84.672,85.318,86.365,84.741,85.044,85.562,85.122,85.474,85.465,86.688,84.594,84.584,87.48,86.952,82.745,82.96,83.831,82.666,83.518,84.261,84.868,84.946,85.954,86.502,87.774,87.549,86.13,87.49,87.382,87.245,86.149,86.815,86.355,87.314,89.593,90.621,89.838,90.601,89.75,90.2,89.271,88.53,88.88,88.189,90.096,89.425,88.744,89.843,90.271,90.874,89.444,91.516,90.952,90.787,89.872,89.765,88.501,89.23,89.493,89.211,89.26,89.162,88.822,89.833,88.87,89.123,89.221,88.51,88.734,88.89,88.209,87.226,88.637,89.785,88.987,90.028,86.905,88.005,87.226,86.954,86.215,86.166,85.709,84.415,83.666,83.481,82.645,81.623,79.872,80.913,81.011,82.246,81.808,80.913,79.97,82.995,78.267,79.843,81.419,85.923,88.637,88.53,89.007,87.959,88.994,88.945,87.446,86.827,85.367,85.415,86.257,86.344,85.986,85.096,83.771,84.555,85.87,87.514,87.485,85.56,84.951,83.636,83.965,84.381,84.854,85.029,86.015,85.406,85.106,86.373,86.653,86.605,85.396,84.361,83.133,83.481,82.978
DPZ,332.97,323.25,319.83,326.34,328.97,322.18,329.67,310.87,309.85,309.85,299.46,300.88,302.35,313.14,305.91,311.66,304.18,296.04,294.05,298.18,285.44,287.62,283.03,295.11,312.47,314.36,320.51,316.52,321.89,310.341,312.836,315.738,311.604,312.061,305.621,304.885,305.64,311.783,308.672,308.443,309.805,308.513,314.575,314.526,314.029,310.828,306.108,300.433,302.142,306.585,308.254,311.296,321.492,330.487,322.665,329.692,328.39,335.695,337.335,330.268,338.368,333.24,365.57,370.102,363.682,366.932,367.19,369.774,366.733,365.809,366.902,366.564,363.702,371.006,373.928,365.888,378.43,368.542,359.319,356.586,350.771,346.001,356.337,360.303,357.878,364.546,371.056,372.994,374.604,393.746,389.86,399.162,391.569,388.909,396.059,411.149,403.861,398.214,402.091,403.831,396.899,398.027,394.842,399.441,409.586,395.9,380.326,380.84,378.724,369.34,371.317,377.527,379.723,385.389,387.792,390.481,389.048,397.255,396.642,404.662,405.759,402.546,400.855,409.26,409.3,406.916,400.815,394.477,383.322,395.821,404.533,402.842,406.333,411.317,400.578,402.051,400.983,401.972,406.857,420.543,412.177,417.22,416.558,420.82,420.691,421.433,423.124,426.703,426.565,433.536,429.067,432.627,425.2,427.111,412.545,410.88,412.141,410.25,420.611,425.161,418.218,417.44,413.283,409.305,411.304,396.58,401.238,391.202,393.625,397.24,398.51,403.957,402.499,397.653,403.041,401.426,403.976,395.388,394.354,400.726,397.525,392.434,397.85,399.732,404.754,406.458,408.586,415.381,418.395,413.53,416.543,409.964,410.644,411.146,417.814,402.085,400.224,399.2,407.246,405.207,416.514,420.256,424.718,421.684,425.181,427.84,429.16,416.356,418.868,417.479,418.533,422.226,423.575,431.582,435.729,443.145,443.499,447.983,442.038,450.288,457.293,455.057,453.85,457.774,458.461,449.631,440.468,443.99,442.685,451.947,442.459,438.408,434.483,442.038,436.436,442.724,442.067,442.45,432.845,432.207,431.717,434.052,435.386,438.672,459.128,457.352,454.448,466.388,461.159,465.348,476.346,467.33,469.008,471.872,453.497,457.137,459.844,456.499,456.587,463.994,455.694,461.031,454.713,450.74,444.647,443.627,445.354,448.876,442.077,437.946,446.119,444.559,451.27,448.954,438.82,438.319,450.102,445.854,443.598,440.762,436.755,445.15,457.327,457.582,449.587,455.334,453.985,455.422,463.064,463.748,472.143,473.56,469.524,471.313,469.583,481.877,486.226,483.812,474.88,472.26,473.404,471.166,468.029,465.996,465.859,468.605,466.993,473.609,470.462,479.238,482.229,479.502,476.512,476.893,474.85,475.104,457.64,456.145,451.757,457.924,465.068,451.679,442.766,445.991,420.943,426.66,434.126,453.252,457.718,454.904,449.02,436.97,460.582,456.243,449.822,455.461,450.926,455.471,451.19,442.404,439.394,415.919,417.239,427.011,419.078,428.296,459.462,467.433,463.482,468.923,470.918,476.651,469.419,466.333,457.603,443.489,450.04,459.179,462.674,464.796,463.949,467.083,458.897,461.418,462.275
DRH,12.85,12.67,12.9,12.97,12.75,12.55,12.28,12.31,12.1,11.88,11.88,11.85,11.65,11.75,11.92,12.08,11.93,12.18,12.26,12.47,12.41,12.19,12.3,12.25,12.31,11.87,12.02,11.94,11.92,11.84,11.64,11.7,11.61,11.61,11.54,11.26,11.18,10.99,10.99,11.17,11.15,11.06,10.71,10.78,10.76,10.51,10.61,10.3,10.5,10.47,10.56,10.6,10.79,10.66,10.67,10.64,10.23,10.47,10.2,10.25,10.26,10.23,10.22,10.14,10.09,10.31,10.51,10.56,10.29,10.3,10.41,10.21,10.18,10.08,9.76,9.41,9.38,9.41,9.36,9.37,9.3,9.231,9.498,9.468,9.35,9.369,9.122,9.409,9.369,9.419,9.34,9.171,9.28,9.488,9.429,9.389,9.508,9.815,9.914,9.785,9.874,9.944,10.231,9.954,9.924,9.835,9.835,9.785,9.815,9.894,9.775,9.716,9.924,9.914,9.439,9.468,9.34,9.538,9.201,9.142,9.092,9.102,8.953,9.161,9.359,9.379,9.508,9.409,9.092,9.221,9.211,9.132,9.369,9.191,9.161,9.072,8.904,9.132,9.023,9.033,8.874,8.993,8.964,8.964,9.022,8.964,9.1,9.003,9.042,9.1,9.032,9.11,9.032,8.856,8.768,8.582,8.485,8.553,8.446,8.69,8.719,8.778,8.905,8.905,8.925,8.641,8.622,8.387,8.573,8.661,8.534,8.768,8.768,8.895,9.052,9.12,8.758,8.025,7.996,7.84,7.8,7.644,7.683,7.673,7.546,7.644,7.624,7.634,7.712,7.634,7.624,7.556,7.478,7.585,7.546,7.439,7.331,7.488,7.527,7.585,7.683,7.742,7.791,7.781,7.781,7.82,7.839,7.781,7.839,7.878,7.878,8.033,8.062,7.868,7.946,7.926,8.081,8.13,8.11,8.091,8.188,8.304,8.323,8.217,8.159,8.285,8.304,8.314,8.101,8.12,8.188,7.781,7.772,7.83,7.694,7.646,7.714,7.801,7.607,7.365,7.336,7.443,7.336,7.443,7.452,7.326,7.472,7.559,7.733,7.772,7.859,7.801,7.936,7.888,7.694,7.684,7.665,7.723,7.743,7.897,7.878,7.897,7.714,7.684,7.588,7.743,7.723,7.617,7.413,7.452,7.423,7.289,7.376,7.395,7.299,7.309,7.222,7.289,7.165,7.414,7.443,7.529,7.433,7.289,7.203,7.155,7.309,7.261,7.318,7.347,7.299,7.366,7.107,7.165,7.136,7.299,7.404,7.491,7.481,7.519,7.615,7.653,7.261,7.184,7.088,7.107,7.27,7.299,7.088,7.031,6.887,7.021,6.906,6.82,6.743,6.705,6.667,6.676,6.533,6.619,6.705,6.801,6.609,6.973,6.13,6.437,6.695,6.925,7.548,7.385,7.395,7.318,7.385,7.489,7.489,7.518,7.489,7.565,7.603,7.508,7.622,7.48,7.319,7.537,7.499,7.897,8.096,7.774,7.859,7.689,7.802,7.802,7.745,7.764,7.783,7.821,7.793,8.096,8.2,8.257,8.153,8.096,8.049,8.172,8.125
DRI,196.31,194.12,193.94,193.39,194.82,198.53,201.21,196.06,195.74,196.69,204.25,201.92,201.1,204.5,203.22,204.32,201.95,206.01,205.7,213.72,212.76,213.45,210.59,212.0,213.45,211.33,209.05,208.76,211.47,210.84,203.64,200.91,196.0,198.12,193.46,198.27,198.27,201.91,203.91,204.47,205.93,203.83,203.51,197.07,197.27,193.73,193.75,195.89,194.61,192.81,199.12,195.8,196.23,195.17,195.7,194.5,192.09,194.76,200.56,196.29,196.51,198.7,201.06,202.34,199.73,196.95,201.85,201.07,196.66,199.68,197.98,191.89,192.39,194.84,194.155,189.174,195.068,194.83,191.585,194.542,193.56,191.019,197.351,200.119,198.988,194.473,201.499,202.858,199.177,202.303,205.111,200.824,196.914,201.886,201.916,200.1,201.628,204.635,201.856,208.991,208.267,212.216,213.189,210.44,212.286,212.623,215.61,211.353,214.757,216.989,209.884,211.234,211.164,208.634,216.344,214.618,211.928,210.599,203.92,199.365,197.827,197.807,194.999,195.396,194.929,204.595,203.593,205.756,207.284,212.98,212.693,206.282,204.972,207.82,200.814,199.464,196.775,197.248,189.772,184.404,181.261,182.177,184.108,185.546,187.063,184.197,186.423,187.024,189.989,186.689,182.749,183.635,179.548,180.552,176.435,174.494,177.193,175.056,173.618,174.662,172.022,171.333,176.888,177.302,176.592,170.722,172.101,166.673,167.452,168.476,169.215,171.224,172.79,173.037,169.018,170.988,175.391,174.849,177.4,177.518,174.908,177.449,175.529,179.676,178.612,180.877,182.049,183.665,184.601,184.679,185.103,185.369,184.64,185.536,184.197,182.237,178.454,182.414,183.616,187.153,188.843,188.755,189.058,187.993,186.0,188.56,183.811,182.736,182.336,182.248,180.968,180.499,188.325,204.008,205.229,207.3,207.74,208.512,206.617,206.998,205.962,205.327,205.376,203.5,203.294,202.2,201.975,201.536,201.262,200.539,203.802,201.809,202.737,203.079,200.705,202.601,201.34,202.181,200.432,196.934,197.373,201.926,200.451,199.562,200.119,198.829,197.051,198.546,198.086,198.458,199.796,198.155,203.734,204.467,202.073,204.74,202.386,203.48,201.975,204.682,204.545,208.004,209.421,211.167,209.605,213.729,212.817,213.079,211.497,209.712,209.557,211.002,214.272,214.767,219.075,216.135,218.105,218.086,211.041,211.342,211.206,209.78,213.176,211.07,208.674,209.828,210.76,210.411,207.849,207.364,207.412,207.694,197.962,197.826,197.108,200.892,202.532,205.365,202.794,201.261,198.912,197.797,192.518,193.091,192.12,192.605,196.661,197.835,193.925,194.682,192.916,194.42,193.188,194.488,195.778,196.632,191.218,194.274,191.994,193.634,193.353,188.695,186.328,189.161,179.749,182.061,185.336,193.332,201.897,201.868,200.153,197.619,200.375,199.854,199.585,200.924,192.61,191.723,181.261,181.184,180.731,179.18,174.498,182.87,182.456,188.361,187.542,185.269,187.542,185.664,188.737,193.12,187.783,186.935,190.452,187.802,184.209,187.957,189.643,193.063,184.19,186.377,187.677,187.061,188.159
DRS,48.1,48.16,45.91,45.46,44.41,44.14,43.1,43.82,44.37,43.35,44.15,44.67,44.71,45.47,45.37,43.72,42.685,42.67,40.95,42.48,44.36,44.69,45.74,44.99,46.08,46.58,45.59,46.68,48.53,49.69,46.11,47.35,46.55,46.15,46.71,45.61,47.39,47.96,48.76,48.41,45.35,45.8,44.92,44.55,44.56,42.81,42.75,41.413,42.77,42.411,42.78,41.403,41.273,41.353,41.702,39.617,39.916,39.946,40.545,39.387,40.096,40.634,39.896,41.323,41.982,43.109,44.147,44.476,44.846,46.193,47.44,47.33,45.963,47.001,47.829,46.093,46.632,46.203,45.764,44.426,43.159,44.746,46.432,46.223,43.967,44.307,43.728,45.384,46.342,45.504,45.205,45.205,45.814,46.063,46.253,47.221,46.394,45.637,46.762,45.328,45.308,43.217,43.167,42.191,43.645,37.988,39.87,40.906,39.741,38.974,37.978,37.619,37.719,39.322,40.059,38.774,37.121,38.157,41.344,40.288,40.896,41.135,42.3,41.992,40.468,40.826,41.115,41.294,41.902,42.4,42.091,41.255,40.687,41.105,40.826,38.685,37.051,37.31,36.862,34.641,33.954,33.954,33.994,34.143,34.382,34.482,34.631,33.506,33.037,32.42,32.988,33.545,34.322,34.641,33.884,33.824,33.784,33.765,34.173,33.655,33.047,33.107,34.033,33.555,33.645,33.496,33.107,32.948,33.296,33.864,34.053,34.61,34.302,35.226,35.355,35.375,35.096,35.077,35.524,35.911,36.378,36.318,35.812,38.176,39.914,41.037,40.242,40.262,39.676,40.083,39.646,39.08,39.338,39.924,43.56,43.381,42.944,43.918,45.13,44.424,44.991,44.097,44.335,44.285,45.1,43.471,43.65,42.07,42.269,42.815,42.597,41.166,42.299,41.265,41.504,41.742,41.792,41.335,40.868,40.063,40.779,40.928,40.64,41.514,41.732,41.385,42.189,41.752,41.653,40.759,40.918,40.769,40.789,40.808,42.355,41.304,41.373,41.532,41.502,41.215,41.126,40.888,40.947,41.116,41.879,41.304,41.235,42.86,47.777,47.658,48.015,47.033,47.113,45.735,46.379,47.707,47.906,47.588,47.172,47.549,47.152,45.834,46.597,46.032,46.746,46.002,44.912,44.694,46.072,44.644,44.208,43.088,42.741,44.337,43.614,43.851,44.912,43.277,45.665,44.892,44.248,43.158,44.149,44.0,44.01,44.595,43.723,43.534,41.929,41.383,41.958,42.127,40.68,40.362,40.224,41.084,41.539,41.213,40.52,39.937,40.194,40.392,41.312,41.341,41.104,40.985,41.312,41.539,39.788,36.554,36.742,36.327,36.841,36.307,35.546,34.754,34.23,36.06,35.516,35.911,35.11,34.715,33.587,33.884,31.085,30.185,29.819,32.351,33.538,32.509,32.519,32.47,33.103,33.478,33.973,33.577,32.638,33.32,34.566,32.786,32.766,31.876,31.006,30.788,31.163,30.542,30.828,29.427,30.335,29.477,29.625,30.029,29.477,29.487,28.915,28.944,28.451,30.769,29.132,28.984,28.668,31.715,33.155,33.964,34.358
DRUG,71.33,71.29,75.46,77.29,74.61,76.12,74.23,75.92,74.03,75.93,77.84,78.2,69.88,64.64,66.65,67.6,66.54,70.2,69.18,65.79,63.64,66.22,65.13,63.49,60.66,59.52,59.82,59.17,60.95,61.57,61.56,67.8,65.28,69.0,74.5,74.42,76.78,81.02,88.07,89.49,87.04,86.28,83.5,83.24,82.78,74.54,75.0,77.47,77.64,84.58,84.65,86.55,85.5,88.815,88.9,86.22,83.26,86.96,87.95,89.11,88.99,90.24,89.16,88.68,90.15,87.42,90.79,89.9,88.65,89.62,89.14,85.18,83.55,85.91,82.76,76.87,74.98,71.46,71.72,72.97,68.45,70.1,73.31,74.1,72.19,72.47,71.62,72.28,69.85,72.13,73.21,72.0,72.25,75.83,79.63,80.46,76.87,77.8,79.31,80.0,82.81,83.82,85.5,90.0,89.09,86.5,85.48,86.08,80.3,83.91,77.9,80.57,77.92,74.88,74.88,75.97,73.08,76.0,76.19,78.64,77.75,82.48,80.24,85.0,86.15,87.0,90.39,86.04,83.0,88.0,89.91,90.22,89.41,88.67,86.75,90.01,95.985,93.21,80.01,83.46,78.04,75.85,78.12,82.12,84.66,84.27,83.01,84.0,78.88,88.08,93.99,85.67,84.19,89.01,84.39,77.4,81.12,80.5,72.5,74.06,70.34,70.25,70.0,66.16,65.53,60.47,58.59,57.44,58.29,57.73,58.0,57.89,58.36,60.15,59.24,59.3,58.79,56.11,52.17,51.29,51.46,54.75,54.47,53.94,57.46,58.78,61.18,61.54,62.19,69.43,65.71,63.14,66.4,68.04,68.37,64.97,63.29,61.41,55.2,50.83,51.5,53.26,56.0,57.95,60.66,57.45,52.72,52.35,50.98,50.1,51.11,53.28,50.145,44.68,45.43,48.66,48.75,49.38,42.17,42.17,42.97,42.24,43.95,43.27,38.8,38.885,42.635,43.36,44.77,41.7,43.96,42.13,43.02,42.63,45.55,41.82,42.54,40.545,39.49,38.75,38.82,34.8,35.59,35.41,35.47,33.63,33.77,33.75,34.82,33.86,35.455,31.99,29.88,26.415,26.14,26.16,25.99,24.82,24.36,25.65,24.81,25.93,26.58,26.74,27.33,28.37,28.01,26.58,26.11,23.27,24.78,26.1,28.0,27.09,27.31,28.19,27.69,28.24,27.58,28.38,27.75,28.27,27.88,27.61,27.81,27.55,27.46,28.32,25.95,27.35,27.35,27.44,29.01,30.22,30.43,32.46,31.99,33.0,32.36,31.7,32.61,32.62,32.49,32.06,30.1,29.02,31.21,32.17,30.62,30.7,30.89,32.18,32.71,33.42,34.1,33.5,31.89,33.11,32.01,32.41,32.75,28.83,28.76,30.0,28.19,29.25,32.04,33.12,35.31,36.11,36.07,36.5,36.17,35.57,35.99,34.8,35.15,34.88,35.0,35.67,36.27,35.78,36.06,36.25,33.5,32.29,34.5,35.9,35.99,32.23,34.92,37.24,33.89,33.67,34.03,35.94,35.99,36.15,37.4,37.51,41.8,45.72,45.18,45.56,46.29
DRVN,13.61,13.68,14.13,14.56,14.75,15.22,15.48,14.96,15.48,15.31,15.5,15.29,14.82,15.13,15.08,14.47,14.11,13.94,13.97,14.07,13.54,13.19,12.45,12.27,12.68,12.55,13.36,13.46,13.43,13.83,13.54,13.21,13.47,13.0,12.89,12.78,13.29,13.58,13.84,14.19,14.22,13.7,13.77,13.48,12.99,13.23,14.24,13.0,12.54,12.68,12.84,13.25,13.41,13.75,13.33,13.9,13.65,14.03,13.57,12.74,12.57,12.72,12.66,12.39,12.64,13.04,13.35,13.21,12.7,12.78,13.33,12.81,12.36,12.66,12.53,12.21,12.27,12.34,12.33,12.61,12.17,12.6,13.0,12.76,12.38,11.65,10.75,10.47,10.61,10.68,10.43,10.34,10.48,10.54,10.3,10.36,10.48,10.94,11.01,10.95,11.17,11.0,11.45,11.6,16.61,16.74,17.08,17.03,17.09,16.91,16.84,16.67,16.91,17.08,16.77,17.06,16.66,16.89,16.0,15.73,15.55,15.22,15.3,15.77,16.08,16.19,16.18,15.92,15.32,15.52,15.63,15.65,15.56,15.7,15.88,15.34,14.68,14.96,14.98,14.5,14.82,15.0,14.75,14.82,14.91,14.92,15.13,14.9,15.34,15.35,15.22,15.12,15.41,15.51,15.215,14.71,14.98,15.0,15.34,15.095,14.14,14.13,14.61,14.67,14.46,14.12,13.61,13.53,13.64,14.03,14.08,13.9,14.3,14.04,13.8,13.78,13.85,14.11,14.485,15.01,14.25,14.35,14.69,14.88,15.29,15.235,15.3,15.5,15.87,16.48,16.04,15.87,15.99,16.33,16.29,15.13,14.3,14.33,14.62,14.9,15.32,15.65,15.75,15.84,16.11,16.03,16.1,16.16,16.22,16.27,16.47,16.62,16.89,17.07,17.29,17.85,18.28,18.57,18.27,18.5,18.92,18.92,19.21,19.08,19.11,18.42,18.15,18.38,18.17,18.6,18.25,17.19,16.98,17.19,16.85,16.76,16.91,17.29,16.8,16.55,16.58,16.62,17.37,17.33,16.99,16.71,16.9,16.73,16.88,17.07,17.1,17.09,17.49,17.26,17.03,17.07,17.28,17.35,17.25,17.73,17.63,18.15,17.32,17.61,17.76,18.07,17.9,18.06,17.56,17.45,17.24,17.21,17.63,17.43,17.01,17.06,17.02,17.05,16.88,17.34,17.55,17.82,18.23,18.36,17.55,17.53,17.65,17.9,17.82,17.43,17.77,18.09,17.22,17.65,17.85,18.39,18.15,18.2,18.05,17.9,17.85,17.94,17.68,18.075,18.23,18.47,17.33,17.13,16.74,16.52,16.74,16.44,16.34,16.25,15.98,15.85,15.77,16.3,16.16,16.52,16.2,16.12,16.04,16.28,14.99,15.43,16.1,16.45,17.31,16.74,17.14,17.86,17.89,17.38,17.21,17.26,17.41,17.41,17.56,17.37,17.48,16.95,16.55,16.54,16.26,15.985,16.06,15.87,16.48,16.46,17.2,17.53,16.23,16.35,15.64,15.32,14.92,15.14,15.4,15.54,16.23,16.27,16.22,16.19,16.34
DSGN,11.78,11.63,11.78,12.06,11.87,12.57,12.61,13.52,13.67,13.855,15.19,15.42,15.28,14.71,14.85,15.64,14.66,14.47,14.24,13.35,13.44,13.78,13.74,13.7,12.44,11.93,10.72,11.14,10.97,10.53,10.66,10.55,10.46,10.65,10.76,10.44,10.17,10.44,10.48,10.74,11.1,11.4,10.97,11.01,11.1,10.49,10.7,14.37,14.54,15.62,15.79,15.61,14.22,14.1,14.55,13.41,13.17,13.3,13.6,15.79,12.81,12.81,12.53,12.78,13.37,13.29,13.16,13.12,12.51,12.75,12.64,12.35,12.16,12.49,12.67,12.22,12.53,11.23,11.01,10.64,10.37,10.53,10.71,10.73,10.31,10.17,10.31,10.26,10.3,11.04,10.99,10.12,10.02,10.01,9.99,10.37,10.05,10.09,10.37,10.0,10.23,10.44,10.68,10.97,10.6,10.35,10.11,10.28,10.03,10.12,10.07,10.05,10.36,10.23,10.38,10.27,9.95,10.0,10.37,10.41,10.21,10.57,10.13,10.59,10.46,10.18,10.62,9.55,9.45,9.28,9.36,9.8,9.57,9.12,9.39,9.18,9.87,8.82,8.69,9.1,9.38,9.79,9.79,9.63,9.74,9.6,9.96,9.68,9.01,8.86,9.62,9.12,9.43,9.24,9.42,9.27,9.86,9.77,9.82,9.77,8.94,8.95,9.39,9.37,9.41,8.64,8.35,7.87,7.34,7.59,7.43,7.37,7.06,7.61,7.76,7.43,7.56,6.87,6.55,6.24,6.55,6.7,6.53,6.49,6.68,6.97,5.73,5.7,5.53,5.63,5.83,5.74,6.17,6.71,6.62,6.49,6.75,7.12,6.94,6.49,6.35,6.11,6.015,6.79,7.53,6.85,6.57,6.11,6.44,6.02,6.35,6.05,6.25,5.95,5.85,5.86,6.03,5.96,6.13,6.64,5.82,6.45,6.11,5.96,5.73,5.53,5.64,5.29,5.41,5.2,5.26,5.15,4.79,5.17,5.4,5.33,5.16,5.42,4.98,4.82,4.28,3.97,4.35,4.06,3.96,3.82,3.87,4.03,3.98,4.04,4.02,4.04,4.27,4.25,4.05,3.98,4.02,4.15,3.925,4.0,3.92,4.04,4.17,3.64,3.54,3.77,3.68,3.52,3.37,3.57,3.82,3.95,3.97,3.9,3.74,3.79,3.68,3.87,3.84,3.91,3.9,4.01,3.91,4.01,4.0,4.1,4.01,4.02,3.73,4.01,4.0,3.88,3.81,3.87,3.6,3.67,3.53,3.51,3.36,3.215,3.57,3.62,3.5,3.52,3.33,3.63,4.36,4.65,4.71,4.86,4.39,4.06,3.88,4.24,4.07,3.96,3.59,3.5,3.38,3.32,3.25,2.89,2.79,2.965,2.95,3.14,3.4,3.52,3.79,3.605,3.86,4.21,4.19,4.15,4.59,4.93,4.65,4.64,4.83,4.81,4.93,4.705,4.72,4.96,5.33,4.87,4.92,5.12,4.935,5.04,4.52,4.86,4.68,4.74,4.59,4.8,4.91,5.01,4.87,4.13,4.08,3.97,3.68,3.73,4.26
DSGR,34.51,34.5,34.51,34.515,34.5,34.5,34.43,27.48,27.59,27.73,27.4,26.85,27.0,26.94,27.06,27.2,27.16,27.35,27.0,27.82,27.31,27.5,27.7,28.24,28.61,27.39,27.53,27.76,27.72,27.7,27.22,27.46,27.18,27.41,27.65,27.47,27.76,27.23,27.0,27.42,27.13,27.06,27.0,27.13,27.18,27.01,26.98,26.96,27.17,27.17,26.98,27.28,27.4,27.49,27.87,28.01,27.21,27.54,27.06,26.95,27.21,27.22,27.37,27.35,27.12,26.9,27.39,27.37,26.87,26.75,27.18,27.61,27.34,27.7,27.39,26.58,26.47,26.62,26.82,26.24,25.69,26.02,25.99,26.5,26.14,25.93,26.06,26.93,25.6,25.16,26.07,19.31,19.76,20.61,20.91,21.47,22.09,21.9,29.71,29.85,30.04,29.9,29.88,29.78,29.79,29.99,30.71,30.47,30.28,30.67,30.84,30.85,31.12,30.81,30.41,30.86,29.62,29.67,29.4,29.41,28.39,28.42,28.02,28.5,29.08,29.14,29.85,29.7,29.02,30.06,30.0,29.73,30.36,30.02,29.53,29.39,28.87,28.54,29.2,28.04,27.39,28.3,28.18,28.72,28.68,28.74,28.2,28.86,28.96,28.36,28.71,28.81,29.14,29.12,28.54,27.73,27.4,27.46,27.42,27.74,27.43,27.32,27.76,28.07,27.83,27.28,27.01,26.11,26.54,26.33,26.44,26.22,27.48,27.1,26.37,26.5,26.15,26.19,26.94,26.82,27.01,27.34,27.87,29.76,30.07,29.83,30.31,30.28,29.56,29.9,29.58,28.24,28.55,29.01,29.02,28.05,27.89,28.25,28.68,28.51,28.74,29.65,29.78,29.64,30.08,29.12,28.97,29.03,29.76,30.92,31.22,30.9,31.5,30.65,30.99,31.45,31.09,31.56,30.92,31.13,32.0,31.98,31.9,31.41,31.76,32.21,32.6,32.76,33.06,33.24,33.26,31.72,31.87,32.25,32.51,32.49,32.74,33.18,32.05,30.77,30.7,30.68,31.11,31.28,29.49,28.92,29.97,28.84,29.12,29.58,29.76,29.63,29.71,28.58,28.28,28.55,28.76,28.24,28.0,28.27,28.58,29.21,29.8,29.0,28.43,29.11,28.62,28.27,27.47,27.66,27.74,27.13,27.56,27.07,26.58,26.74,26.67,26.99,26.75,27.77,28.01,28.05,27.57,27.62,27.21,27.02,27.55,27.06,27.25,27.93,28.01,28.29,26.88,27.0,26.95,27.68,27.69,27.77,27.6,27.25,27.24,27.02,26.36,25.35,24.45,24.17,25.22,25.89,24.22,26.04,26.31,26.42,26.71,26.97,26.35,25.85,25.08,26.15,26.02,27.03,27.13,27.06,26.31,27.04,25.06,25.22,25.68,27.15,28.6,28.15,28.0,27.91,28.2,28.5,28.81,29.18,28.65,29.18,29.87,29.65,29.71,29.55,28.53,29.66,30.54,29.29,30.49,30.5,27.75,28.09,28.45,29.48,29.31,30.47,29.49,28.23,28.83,29.87,29.86,30.22,30.44,30.41,30.39,30.87,31.23
DSGX,68.18,65.73,68.1,70.99,73.68,74.16,75.91,71.33,71.825,72.76,72.07,71.83,71.4,72.1,73.13,72.795,70.94,69.24,69.52,70.53,66.41,67.77,67.71,66.46,67.33,70.34,71.32,72.51,72.97,73.55,73.91,74.8,75.24,75.46,77.91,74.11,77.61,79.85,73.77,71.76,69.79,70.58,71.29,70.74,72.51,70.54,70.85,67.7,67.25,66.31,67.23,68.88,72.3,73.38,71.17,72.62,73.72,73.13,72.11,72.32,70.91,71.05,72.0,72.3,75.28,75.91,76.91,76.41,75.8,72.6,68.49,66.44,63.08,64.77,67.32,69.45,70.98,71.42,70.9,71.56,70.93,69.62,71.64,70.05,70.96,73.31,72.56,72.57,71.16,71.06,72.13,72.46,71.98,69.1,70.01,72.26,71.74,71.54,68.18,69.69,67.34,66.25,67.81,64.66,63.58,62.82,67.08,66.08,65.95,65.22,65.74,64.72,65.77,69.33,67.41,66.78,67.89,66.95,66.36,72.76,74.76,75.59,79.78,81.55,82.72,81.7,81.87,81.82,84.6,87.89,88.57,86.49,87.93,88.62,87.46,85.61,85.67,85.52,84.5,85.13,87.66,88.06,88.99,89.44,89.05,89.12,89.42,89.51,88.97,89.01,90.65,89.37,90.71,92.24,93.47,91.79,92.39,92.75,94.87,82.96,82.51,81.96,82.42,82.24,82.28,80.89,81.49,79.88,79.38,79.27,80.45,83.37,82.31,84.32,83.1,82.84,84.36,83.87,85.54,84.84,88.23,88.21,89.47,89.74,96.58,95.52,96.41,97.0,96.97,97.36,95.93,96.28,95.15,96.74,97.55,97.96,95.48,97.12,97.34,95.09,94.69,93.9,92.33,91.51,94.23,95.32,94.94,96.29,98.06,100.65,103.35,101.85,102.08,100.0,101.86,102.56,104.3,106.99,105.88,106.95,107.44,107.79,106.22,99.51,98.4,99.95,100.0,99.7,97.92,99.29,101.37,99.05,98.06,98.83,98.65,98.22,97.84,99.39,99.36,99.29,101.23,102.46,103.78,107.63,106.46,104.46,105.76,106.76,106.55,106.79,107.67,106.45,105.55,104.59,104.19,105.09,105.34,103.82,102.3,102.61,101.07,104.41,102.87,102.17,102.35,104.38,101.56,102.04,101.65,101.44,102.08,100.6,103.43,100.77,99.22,98.97,98.61,97.95,99.2,100.67,98.7,100.14,100.48,102.25,101.6,115.61,115.1,114.28,115.94,113.68,114.4,116.93,114.95,114.2,113.47,114.14,112.24,113.5,112.76,112.49,114.01,113.17,107.46,108.71,107.46,107.64,107.68,107.1,104.9,105.39,105.95,105.82,105.55,105.7,103.22,100.44,100.26,102.33,103.1,103.58,101.58,101.74,100.75,102.77,94.15,96.02,95.84,100.67,104.01,101.87,100.83,100.24,101.63,103.59,105.54,102.92,101.15,100.03,100.07,99.15,100.21,99.39,97.19,99.71,97.92,96.4,100.42,101.71,110.92,108.88,110.06,111.49,110.27,112.0,111.13,110.83,111.87,113.57,114.73,114.87,116.54,116.78,114.05,118.69,122.5
DSP,10.7,10.41,11.03,11.76,11.9,11.5,12.41,12.99,12.7,12.83,13.18,13.29,12.73,12.68,12.78,12.96,13.35,12.66,13.11,11.79,10.99,11.14,11.09,10.73,11.24,10.97,11.37,11.11,11.1,11.16,11.58,11.88,12.09,12.11,12.72,12.1,14.01,13.6,12.72,11.59,11.08,11.07,11.19,11.0,10.95,10.94,10.76,10.55,10.44,10.48,10.8,10.59,12.04,11.76,11.35,11.65,11.52,11.38,10.86,10.61,10.57,10.56,10.56,10.17,10.78,10.68,11.23,11.61,12.26,11.59,10.17,10.01,9.5,10.24,10.54,10.94,11.3,10.97,11.23,11.2,10.87,10.75,10.9,10.65,11.01,11.46,11.38,11.61,11.78,11.75,11.75,12.32,12.6,11.09,10.5,10.12,10.35,10.72,10.13,10.11,10.13,10.13,9.81,9.56,9.16,8.83,9.5,9.22,9.22,9.2,9.56,9.63,9.83,10.41,10.4,10.35,10.17,10.97,11.32,12.33,11.82,12.49,12.66,12.73,12.6,12.79,12.75,12.46,11.82,12.54,11.94,11.61,11.5,11.34,11.4,11.62,11.81,11.97,11.92,11.6,12.04,11.87,11.93,11.98,11.93,11.89,11.88,11.76,11.91,11.54,11.8,11.47,11.68,11.71,12.28,11.84,11.44,11.21,11.25,11.28,11.17,11.05,10.61,10.46,10.4,10.12,9.81,9.41,9.43,9.62,9.74,10.35,10.44,10.86,10.48,8.74,8.6,8.69,9.12,8.5,8.82,8.88,8.54,8.56,9.03,9.08,9.15,9.14,8.63,8.77,8.66,8.16,8.29,8.44,8.43,8.595,8.14,8.61,8.79,8.47,8.62,8.69,8.38,8.35,8.63,8.63,8.49,8.63,8.74,9.04,9.41,9.09,9.4,9.37,9.21,9.3,9.73,9.985,9.77,10.16,10.31,10.3,10.06,10.04,10.17,10.4,10.03,10.02,10.1,9.87,10.28,9.34,9.29,9.42,9.73,9.5,9.53,9.92,9.74,12.0,12.47,12.93,13.51,13.26,13.78,13.63,14.5,13.53,14.04,14.79,14.6,14.14,13.88,13.51,13.54,13.71,13.56,13.59,13.44,13.49,12.93,13.64,14.19,13.81,13.69,13.78,13.31,13.31,13.23,13.29,13.58,12.97,13.52,13.05,12.7,13.07,12.76,13.03,12.63,13.12,13.45,13.44,14.17,14.55,13.73,13.82,13.73,13.3,13.79,13.96,13.96,13.98,13.48,13.86,13.9,14.65,15.08,15.39,16.03,16.04,15.62,14.92,14.22,14.39,13.11,14.91,14.8,14.54,14.4,14.31,14.61,14.31,14.12,13.87,12.85,12.02,11.98,12.8,12.75,13.14,12.87,12.99,13.26,14.16,12.42,12.27,12.355,12.66,13.64,13.28,12.41,12.16,12.51,12.75,13.28,13.13,12.46,12.21,12.29,11.79,12.13,12.24,11.955,12.96,13.32,13.32,14.67,15.06,15.09,14.12,19.75,19.99,20.73,20.43,19.61,20.24,21.01,22.28,22.73,23.31,23.07,23.69,25.95,24.05,25.0
DT,41.62,40.65,41.36,42.85,44.71,44.41,44.83,45.17,45.04,44.59,43.68,45.23,43.84,45.11,45.52,44.77,45.38,43.91,44.24,43.37,40.28,40.61,40.4,40.46,41.42,41.25,41.46,41.19,40.75,40.37,40.58,40.77,41.92,42.19,43.25,43.44,44.97,44.47,42.59,40.51,38.91,40.6,41.21,39.15,39.87,39.96,39.85,38.36,37.12,34.73,39.21,40.23,40.7,40.37,38.21,38.62,38.75,37.61,36.21,36.4,35.99,35.61,35.29,34.29,36.14,35.72,35.44,35.6,35.62,35.45,33.27,33.75,32.36,33.82,36.8,37.2,37.47,37.69,36.77,36.98,37.13,35.91,37.37,36.45,36.55,38.32,38.05,39.06,40.24,39.77,39.37,38.39,38.02,37.57,37.77,38.89,39.28,39.21,37.26,37.04,36.71,35.92,36.35,35.14,34.25,33.64,35.4,36.28,36.42,36.63,37.2,36.56,37.13,36.8,36.18,33.71,33.47,34.61,34.57,38.05,38.09,37.86,40.65,40.67,41.18,40.79,41.06,39.4,38.71,39.88,39.38,39.98,41.38,42.3,42.28,42.79,43.84,42.72,42.63,42.35,43.34,44.1,44.22,44.33,43.75,43.74,44.6,44.17,44.18,43.91,44.17,44.38,46.04,45.28,45.52,45.18,44.8,44.45,44.31,44.45,44.9,44.63,44.56,44.17,44.61,43.87,43.57,43.44,45.29,46.36,45.15,46.84,46.78,46.5,46.82,46.72,47.22,46.06,47.39,49.63,50.48,50.57,48.62,49.01,49.64,50.51,50.31,49.94,49.56,50.95,50.12,48.14,47.37,47.78,48.18,48.33,47.96,48.9,48.43,48.13,49.15,49.57,49.88,48.31,48.45,49.32,49.51,48.6,48.13,47.77,48.6,48.37,48.6,48.06,47.82,48.61,49.03,49.08,47.66,50.65,49.93,50.0,49.77,50.24,50.53,50.6,50.89,50.12,48.11,48.41,49.4,48.81,48.66,49.12,48.84,48.24,47.42,47.8,46.74,46.04,46.24,46.87,50.53,50.53,51.61,50.51,52.61,53.92,54.62,54.71,54.15,54.22,53.65,52.58,52.58,53.26,52.92,51.98,52.22,52.5,51.39,52.79,56.19,56.26,56.64,56.54,54.67,54.41,55.21,54.89,54.93,54.69,55.76,54.57,54.41,55.65,55.9,54.48,53.03,54.03,53.87,54.16,54.21,55.0,54.94,54.1,54.22,53.81,54.01,53.88,53.62,54.24,53.27,54.19,53.6,53.25,53.26,53.37,53.03,53.5,50.54,50.48,48.66,48.55,47.89,47.35,47.59,47.96,47.44,46.97,47.35,46.46,46.42,46.13,44.01,42.9,42.17,43.1,43.2,43.47,43.37,43.11,43.38,45.06,41.21,41.71,42.01,45.66,48.37,47.83,47.15,48.42,49.02,50.51,51.18,50.67,49.82,49.63,49.48,49.16,50.38,48.47,47.32,49.22,49.31,48.69,52.21,53.58,56.15,55.1,55.74,57.25,57.31,58.79,58.42,58.99,59.88,61.24,61.64,62.37,61.3,62.38,62.42,61.38,61.21
DTE,149.46,148.13,148.55,145.03,145.95,148.19,148.91,146.95,149.07,150.64,150.27,149.27,151.39,153.84,151.36,154.06,150.57,152.37,154.02,154.43,152.81,151.1,149.19,146.83,146.395,146.028,147.675,146.871,146.256,144.639,144.917,144.798,141.98,144.619,141.603,140.69,141.524,138.726,141.742,142.248,144.123,143.478,144.153,142.615,141.643,142.02,140.234,138.676,142.665,140.879,141.454,141.305,139.49,140.879,141.315,142.367,145.572,147.615,150.492,145.869,147.407,145.343,145.72,146.236,142.437,142.337,144.718,145.82,145.81,145.591,146.574,146.345,148.498,149.788,147.605,147.099,146.504,146.871,145.958,145.066,144.907,143.329,143.25,142.317,142.188,141.167,140.452,145.978,145.849,148.161,148.082,147.233,145.333,144.231,145.452,146.633,147.785,146.318,147.765,145.796,145.343,145.924,144.3,143.739,143.808,143.571,142.735,142.764,140.392,142.43,142.676,138.709,137.527,135.687,132.93,132.714,134.013,133.58,133.55,130.853,132.281,132.34,134.427,134.545,133.413,132.231,133.078,134.929,133.491,133.393,132.507,131.857,130.135,128.274,127.861,127.605,126.256,128.008,126.788,128.323,126.965,127.752,127.615,127.034,126.778,126.512,126.305,125.646,127.871,126.876,126.65,126.798,126.625,127.552,126.811,127.064,126.82,128.02,128.928,129.923,128.333,130.011,133.679,133.435,132.742,132.742,132.449,132.391,131.747,133.727,134.235,133.747,134.352,136.849,136.361,135.727,133.405,130.81,130.723,130.176,130.596,132.225,134.683,135.464,136.225,138.166,138.371,138.078,139.2,138.79,139.815,138.478,138.039,138.976,138.186,136.644,137.015,136.644,138.117,138.927,138.293,136.586,135.874,136.732,137.971,137.425,135.903,134.293,135.366,134.596,132.81,132.352,131.806,131.806,130.703,133.113,132.43,132.352,131.269,130.756,130.398,132.198,132.014,131.123,131.278,132.246,132.101,133.949,133.649,133.959,135.43,135.682,135.962,135.227,132.972,134.443,135.42,136.93,135.382,135.411,135.74,135.691,134.636,135.062,136.262,134.046,133.949,131.017,132.681,132.923,134.936,134.54,133.717,135.053,133.446,132.836,130.388,129.904,129.052,129.827,129.565,129.352,127.185,126.062,126.904,127.688,126.468,128.162,128.191,127.378,127.32,126.652,128.927,129.72,128.056,127.552,127.717,128.868,129.807,130.585,129.567,129.481,128.54,128.492,127.388,127.974,130.134,130.537,131.18,130.806,129.577,131.631,130.863,129.231,130.662,132.85,133.023,132.543,130.844,127.378,127.522,127.772,130.671,130.278,133.062,132.15,131.218,130.902,130.402,131.516,131.286,130.258,129.366,131.497,130.71,130.364,126.505,128.204,126.735,127.599,127.858,124.623,123.596,125.286,122.291,122.828,126.524,133.906,132.476,132.399,132.735,131.103,129.788,130.287,129.116,130.7,131.622,131.458,130.719,129.942,130.172,128.799,126.371,125.086,125.724,125.704,125.39,124.305,125.743,125.638,128.78,127.314,125.543,126.314,127.019,126.057,125.685,124.914,124.152,123.362,122.876,121.705,118.258,118.925,117.801
DTM,145.69,146.19,143.44,141.9,143.81,145.05,146.69,145.29,148.26,146.1,145.17,147.34,145.96,146.13,144.23,144.59,143.78,146.74,147.87,150.74,149.75,147.09,146.99,145.04,143.3,140.91,140.51,140.69,141.44,139.462,139.929,139.741,140.506,141.619,141.808,140.456,140.496,137.485,139.114,142.245,144.213,148.725,150.186,148.297,147.84,149.261,147.92,147.164,147.164,145.087,144.183,144.402,141.917,143.239,143.686,145.564,146.061,146.548,147.075,137.932,137.842,134.165,133.817,132.804,130.846,129.614,131.333,133.41,130.945,131.065,131.8,132.267,134.801,134.98,133.559,133.261,132.525,133.231,133.042,133.837,133.877,134.632,136.282,135.308,136.928,136.193,131.114,137.385,133.032,135.229,136.213,135.855,133.939,137.119,137.612,138.294,139.775,139.992,140.624,138.896,139.656,137.099,136.901,135.559,135.45,136.181,134.354,130.671,131.806,130.987,131.54,129.861,129.989,129.031,129.209,126.968,125.625,124.785,125.842,122.751,124.44,123.897,122.751,121.28,120.154,120.776,119.888,118.959,118.525,118.93,115.562,116.323,116.708,116.224,116.876,117.192,117.577,116.096,118.643,119.473,118.179,119.305,119.285,118.969,119.038,120.036,118.021,116.54,116.185,117.142,116.935,118.554,118.673,117.221,115.485,117.025,118.114,119.222,119.193,117.682,116.702,118.84,119.124,117.104,115.054,113.926,114.642,114.112,112.965,111.415,112.651,113.71,111.121,113.092,112.386,112.612,111.808,109.483,108.424,108.071,110.121,107.384,107.571,104.364,104.373,104.491,103.579,103.942,106.315,106.443,107.855,106.894,107.502,109.679,107.855,107.796,107.394,109.022,112.543,111.817,112.278,112.288,111.18,111.847,110.886,110.876,111.092,109.012,108.394,108.336,105.746,105.325,105.629,105.354,102.686,104.197,104.452,104.471,104.208,102.233,101.736,102.457,102.486,101.766,100.87,101.396,101.357,99.089,99.391,98.126,98.943,100.481,99.809,99.264,99.225,100.646,100.977,101.026,100.607,101.513,101.785,101.425,101.542,100.656,102.963,102.787,99.984,98.7,98.038,96.666,97.483,98.018,96.52,96.792,97.162,101.551,99.673,100.491,100.413,102.311,100.588,99.916,99.381,100.053,101.999,103.109,102.943,102.145,106.973,105.96,106.934,103.955,104.51,103.333,103.459,102.437,101.376,102.194,102.671,102.603,101.898,100.855,102.12,104.37,104.457,102.912,103.54,103.047,101.154,100.363,101.299,102.014,100.507,98.595,98.962,100.971,100.092,100.411,99.986,99.107,98.914,96.741,97.774,96.673,97.909,97.002,98.122,97.282,94.452,93.873,95.157,95.36,95.331,95.524,93.602,92.327,89.739,93.631,92.289,92.308,91.091,89.604,86.967,89.865,85.693,85.596,84.244,91.371,96.094,94.722,93.177,93.448,93.66,94.896,97.079,97.542,93.66,95.852,95.331,92.791,93.477,91.719,89.363,89.459,86.079,83.255,84.384,85.84,89.641,89.277,90.57,92.006,88.98,90.876,91.728,92.868,94.333,95.76,97.588,97.196,95.903,97.148,94.553,95.702,97.263
DUK,130.52,129.26,127.95,125.91,125.85,125.01,126.11,124.34,126.37,126.86,125.48,125.26,126.79,128.22,125.97,129.6,125.77,126.58,128.33,128.4,127.11,126.53,125.05,123.52,123.86,123.73,126.06,125.28,124.97,124.19,125.04,123.82,122.05,124.22,121.82,121.04,121.09,119.89,122.73,123.76,125.35,124.97,125.67,124.66,123.81,124.56,122.84,120.95,123.245,122.839,123.998,123.83,123.106,123.8,124.464,126.487,126.358,127.498,128.44,125.426,126.705,126.001,126.18,126.943,124.177,124.593,126.765,126.933,127.528,126.884,128.668,129.283,130.661,131.861,130.473,130.691,130.284,131.087,129.779,129.818,130.582,128.876,128.272,127.062,126.289,126.249,125.724,128.628,129.63,131.811,132.317,132.009,130.691,128.916,128.579,129.957,131.365,130.482,130.75,130.304,130.502,129.729,128.123,127.825,127.359,126.695,125.694,125.287,124.167,125.624,127.102,123.974,123.079,121.546,119.658,119.796,121.319,120.14,119.609,117.466,119.294,118.842,118.203,118.252,116.768,115.441,115.716,117.348,117.525,117.2,116.886,116.67,115.401,114.733,114.821,115.333,114.222,115.745,114.831,115.451,115.224,115.687,115.529,115.195,115.49,114.812,114.33,113.602,115.559,115.441,113.632,114.753,113.347,112.452,112.069,113.288,113.268,114.546,115.972,116.611,117.662,118.704,121.84,121.339,119.865,120.022,120.72,120.464,120.159,121.703,123.059,120.631,120.449,120.752,120.527,119.806,120.518,120.849,120.625,120.683,120.527,121.141,122.028,121.132,122.457,124.25,124.133,124.026,125.751,125.069,125.663,125.264,124.163,125.4,124.572,122.886,123.792,121.541,122.048,122.369,121.219,120.401,118.481,119.28,120.605,119.68,119.894,119.212,120.498,119.972,118.491,118.003,117.331,118.023,117.194,119.26,118.851,119.007,118.266,117.321,117.116,117.545,117.799,118.413,118.793,119.377,119.26,120.537,120.147,119.982,121.18,120.985,121.317,120.635,118.374,119.338,120.064,121.466,120.267,121.321,121.089,121.678,120.982,119.813,119.978,118.76,117.533,116.412,115.456,113.629,115.881,115.707,115.475,116.654,115.784,114.422,113.494,113.813,113.146,113.948,113.494,114.18,113.214,112.383,113.33,113.349,113.108,114.856,114.016,112.972,112.325,112.035,113.001,113.021,111.504,110.711,110.914,111.504,112.914,113.32,112.422,112.402,111.571,111.339,111.832,112.064,112.789,113.272,113.745,111.552,110.586,112.451,112.557,111.668,112.509,113.349,113.04,112.335,111.016,107.683,108.268,110.929,115.219,114.903,117.393,117.718,115.621,116.416,116.177,116.837,116.531,115.545,114.76,115.573,116.263,117.326,115.066,116.627,115.238,115.372,115.478,113.888,111.877,111.37,111.025,111.897,113.879,118.781,115.277,115.928,116.79,114.338,112.653,112.136,111.15,113.132,114.041,115.056,114.243,115.631,115.679,115.018,113.189,111.686,112.701,113.467,111.782,109.962,110.336,111.466,113.63,112.5,110.968,111.37,112.308,110.997,110.642,108.354,107.042,106.18,106.86,108.11,110.406,110.709,109.675
DUOL,122.24,120.67,119.51,124.71,133.89,133.85,128.94,131.22,128.35,132.34,124.76,129.95,127.57,131.95,129.72,125.76,121.215,115.02,116.03,121.49,119.94,132.15,132.18,127.25,125.56,123.39,128.07,127.06,122.63,123.845,121.92,117.86,117.96,109.03,109.15,107.4,109.95,117.97,111.36,108.67,107.82,106.48,106.61,105.64,106.82,114.1,113.24,112.06,109.155,104.98,106.01,105.15,107.99,113.61,105.02,104.03,110.23,111.25,110.1,106.82,106.24,103.3,103.45,100.29,105.52,102.63,104.84,100.51,103.45,98.78,91.46,93.53,90.03,90.53,91.06,96.29,99.38,96.54,96.19,98.57,94.12,95.35,98.11,99.12,97.68,99.75,98.05,99.605,100.05,104.36,101.95,98.39,94.92,98.81,95.18,100.42,101.92,101.54,96.17,101.61,100.82,101.0,117.45,111.65,109.43,106.135,112.94,111.11,112.46,112.08,112.57,112.05,109.3,120.7,118.91,119.4,114.34,116.9,120.28,131.93,134.06,139.47,142.8,146.08,151.56,155.975,153.7,146.81,148.58,150.16,154.42,156.27,165.8,161.74,176.66,173.87,176.3,178.94,185.15,176.48,175.5,177.14,180.17,181.66,180.69,179.26,185.37,185.96,182.89,183.95,186.77,185.97,196.28,200.96,197.44,209.08,207.92,199.75,188.38,185.34,182.61,185.45,191.41,188.43,175.76,172.47,172.78,168.01,174.48,175.45,178.27,185.07,186.54,186.58,194.89,192.8,201.21,193.74,260.02,262.04,264.93,270.64,262.82,272.76,293.88,306.73,312.0,313.45,307.57,317.61,312.73,324.02,330.56,341.08,332.6,330.0,325.0,337.19,347.27,319.98,320.31,322.63,313.0,303.72,321.84,328.78,326.39,313.49,301.17,299.5,309.34,290.9,289.67,279.16,280.74,285.11,307.91,309.34,285.91,273.49,271.28,271.18,272.7,282.515,289.98,297.86,322.78,317.93,316.02,321.44,331.87,345.52,338.88,340.66,369.19,326.93,329.88,327.93,322.93,340.59,370.34,390.84,343.61,340.31,352.36,338.99,346.55,341.34,333.71,340.49,364.09,360.95,359.79,356.23,355.85,370.49,361.95,361.35,378.31,376.42,370.82,380.44,390.75,389.45,396.45,391.86,397.0,403.06,410.02,411.26,398.66,397.68,422.79,448.54,471.57,478.73,476.3,474.9,478.48,481.48,473.78,486.02,497.93,512.95,522.99,518.79,513.37,526.85,519.61,513.39,524.4,525.0,520.21,517.8,514.3,525.73,520.23,529.05,530.52,540.68,531.46,517.83,512.75,503.57,495.56,490.55,494.13,486.42,400.0,389.48,385.13,384.34,381.83,375.02,370.0,336.34,316.07,326.5,326.4,325.17,326.67,329.35,316.94,337.4,293.27,296.51,292.88,313.9,337.56,327.38,310.54,315.0,332.94,331.22,340.5,330.0,309.3,306.17,301.12,288.81,294.18,283.54,272.49,291.02,274.91,277.18,295.56,272.77,292.74,294.15,295.23,312.07,375.78,386.56,385.81,389.9,385.35,421.78,432.52,441.39,432.69,430.32,398.11,383.66,401.45
DV,10.56,10.38,10.89,11.31,11.56,11.42,11.8,11.82,11.6,11.91,11.67,11.73,11.2,11.44,11.67,11.44,11.22,10.84,10.92,10.82,9.95,10.35,10.44,10.17,10.33,10.37,10.53,10.25,10.2,10.23,10.32,10.44,10.26,10.25,10.57,10.2,10.65,10.54,9.7,9.66,9.68,9.68,9.83,9.52,9.38,9.46,9.27,9.06,8.61,8.88,10.01,10.43,11.06,10.85,11.15,11.46,11.4,11.31,11.02,10.96,10.91,10.91,10.89,10.43,10.72,10.66,10.78,10.77,10.72,10.55,10.12,10.07,9.55,9.73,10.09,10.08,10.06,9.94,9.78,9.5,9.49,9.31,9.83,9.85,9.88,10.17,10.05,10.04,9.99,10.0,10.15,10.21,10.36,10.59,10.61,10.8,11.01,10.92,10.34,10.16,10.48,10.54,9.53,9.53,9.15,8.85,9.59,9.59,9.58,9.32,9.45,9.33,9.61,9.75,9.36,9.34,9.46,9.88,9.8,10.6,10.82,11.09,10.97,10.92,11.17,10.99,10.91,10.52,10.54,10.49,10.56,10.63,10.87,10.85,11.07,10.92,11.21,10.96,11.14,10.86,11.44,11.5,11.56,11.5,11.35,11.25,11.28,11.28,11.33,11.25,11.17,10.83,10.94,10.98,11.18,10.94,11.03,11.03,10.82,10.82,10.75,10.66,10.54,10.44,10.48,10.21,10.36,10.2,10.3,10.29,10.24,10.42,10.47,10.5,10.87,10.38,9.39,10.97,11.15,11.15,11.22,11.38,11.24,11.34,11.84,11.84,12.13,11.92,11.71,11.44,11.26,10.89,10.87,11.02,11.24,11.17,11.07,11.36,11.28,11.22,11.31,11.28,11.33,11.29,11.98,12.13,11.89,11.86,12.21,12.01,12.36,12.74,12.78,12.97,12.93,13.01,13.02,13.95,13.8,14.79,15.44,15.0,15.25,15.97,15.96,16.27,16.27,16.26,16.02,16.25,16.15,15.51,15.52,15.66,16.17,15.84,15.38,15.39,14.97,14.82,14.88,14.83,15.86,15.48,15.45,15.16,15.32,15.57,15.46,15.98,15.71,15.58,15.7,15.69,15.67,15.38,15.38,15.44,14.9,14.93,14.63,15.4,15.6,15.43,15.42,15.41,15.12,15.06,14.97,14.84,14.74,14.64,14.83,14.55,14.35,14.18,14.34,14.64,14.5,14.92,14.95,14.93,14.64,14.79,15.03,14.73,14.22,13.58,13.74,13.39,13.48,13.5,13.13,13.75,13.69,14.12,14.1,14.24,14.4,14.93,14.69,14.26,13.34,14.13,13.54,13.51,13.43,13.43,13.25,13.26,13.47,13.36,13.28,13.17,12.69,12.48,12.21,12.48,12.07,12.21,12.17,12.57,12.65,13.37,11.86,11.94,12.45,12.64,13.39,13.51,13.37,13.34,13.99,14.06,14.35,14.29,14.08,14.47,14.55,14.5,14.54,14.36,13.95,14.61,14.97,15.18,15.08,15.03,14.77,14.21,14.9,13.9,21.73,21.59,22.1,22.32,21.68,22.35,22.5,23.07,22.57,23.01,22.9,22.47,21.96
DVA,235.44,234.27,232.08,237.28,234.1,236.97,234.01,231.61,232.41,235.58,232.8,229.48,230.72,234.31,235.71,234.91,228.03,222.48,219.7,217.04,213.36,213.04,210.93,209.68,207.91,210.58,208.98,209.75,208.66,203.83,198.54,198.19,192.08,192.16,192.17,195.03,187.89,189.81,194.36,197.1,194.92,195.57,198.52,198.66,196.87,194.61,199.52,199.74,192.58,198.1,200.54,198.93,198.65,196.26,193.88,157.04,154.08,151.65,155.14,151.99,150.07,150.05,151.85,155.03,152.42,149.9,149.33,147.91,148.13,144.57,149.45,151.56,150.05,150.68,148.44,149.7,150.12,145.58,150.34,153.69,152.37,154.43,156.76,155.11,153.28,152.21,149.31,149.76,148.83,149.98,148.22,150.72,153.06,154.81,151.55,152.56,150.76,149.94,154.79,152.27,153.98,156.3,152.54,149.51,150.91,151.28,150.73,147.34,147.75,150.41,148.95,149.97,144.27,139.28,137.64,140.83,149.22,142.06,134.73,111.19,109.34,107.24,105.88,105.61,107.51,108.12,109.17,106.3,103.93,104.74,105.84,103.87,104.47,110.1,111.45,112.59,111.01,114.72,113.94,114.51,113.61,113.82,113.5,113.98,114.41,114.72,116.51,115.2,116.15,118.42,117.94,120.05,121.35,120.33,118.68,116.67,117.05,117.39,117.28,118.25,119.18,119.24,119.68,120.1,121.37,119.49,120.25,115.35,115.2,116.56,117.27,121.55,123.05,123.6,122.27,120.17,123.69,121.53,121.16,119.97,119.05,119.02,118.75,126.56,129.61,129.55,129.19,128.02,129.08,128.41,128.05,125.88,125.25,126.0,126.62,123.91,123.99,126.38,127.89,131.04,128.14,131.16,132.1,132.87,132.87,130.59,130.8,130.27,133.62,132.83,131.15,130.16,130.23,128.0,130.11,130.95,133.17,133.24,132.26,136.71,134.51,137.87,135.56,135.97,136.95,137.76,136.03,137.56,138.68,137.33,140.36,137.58,137.42,136.68,133.25,135.38,134.39,134.69,132.08,129.05,129.5,127.69,127.81,140.52,139.52,138.48,140.37,144.57,145.98,145.31,145.17,144.77,151.32,146.05,139.43,141.16,143.38,140.22,140.53,143.41,142.55,143.46,141.84,143.8,142.81,142.56,142.56,146.71,142.45,141.67,141.09,140.36,140.95,136.34,136.94,135.79,136.51,137.84,136.12,137.35,138.17,139.11,137.78,137.9,137.74,136.75,135.99,134.41,136.26,136.33,136.66,139.89,138.19,138.52,140.85,145.77,144.96,145.41,143.6,139.9,143.98,144.43,143.76,143.63,143.96,142.62,141.57,141.13,140.44,141.55,141.54,140.5,139.56,139.56,138.93,134.97,133.5,140.03,141.5,146.28,150.88,155.51,153.36,152.86,143.92,146.61,149.49,153.73,154.29,151.91,152.97,150.22,152.5,151.37,150.78,150.41,148.15,149.01,149.83,149.37,149.24,143.45,141.12,142.63,146.63,151.9,147.02,140.36,140.0,141.61,143.1,147.88,146.74,145.95,142.98,142.04,142.4,145.92,154.96,155.05,157.42,177.06,172.0,173.75,173.52
DVN,45.04,45.29,44.88,44.1,43.78,43.83,43.03,42.93,43.4,43.73,42.23,42.02,43.31,42.41,40.36,40.47,40.25,41.32,41.99,42.21,42.6,42.74,43.39,43.05,42.12,42.58,42.89,43.53,44.99,44.295,46.271,43.759,44.762,43.967,45.665,45.854,45.894,45.983,44.176,43.798,43.957,44.821,46.887,46.777,48.118,49.339,49.329,49.14,46.906,46.569,46.44,46.4,45.288,44.99,46.271,50.63,50.898,50.203,51.007,50.719,49.131,47.86,47.601,47.81,46.787,45.278,44.623,43.918,45.457,44.911,44.93,46.936,47.452,47.542,47.572,49.597,49.299,49.14,48.247,49.965,51.156,51.702,50.987,50.054,49.915,48.148,48.316,48.445,47.82,47.085,46.321,45.923,45.625,44.806,43.166,44.272,43.936,43.976,42.958,43.462,44.401,42.998,42.139,42.099,42.751,43.136,43.847,44.114,43.897,43.502,44.114,43.423,44.411,42.949,42.949,43.275,42.642,42.86,40.608,39.649,39.719,39.452,39.343,38.968,38.158,38.168,37.516,37.289,35.846,35.758,35.876,37.457,36.39,35.283,35.323,35.649,34.049,35.451,36.103,37.407,36.182,36.37,35.738,35.234,35.758,35.896,35.985,35.402,35.283,36.498,34.661,35.728,36.824,36.844,37.698,36.707,36.873,36.775,37.011,36.991,36.569,37.158,36.373,35.725,35.156,35.264,34.989,34.508,34.626,35.205,34.42,35.176,34.39,34.567,34.508,33.291,33.075,31.829,31.74,31.947,32.212,31.888,31.417,31.456,31.417,32.319,32.359,32.82,31.809,31.466,31.338,31.152,31.436,32.005,32.104,32.594,31.897,33.713,34.322,34.341,34.263,33.919,33.684,34.665,34.41,34.861,36.304,35.097,34.557,33.841,33.095,33.33,34.361,34.753,34.322,33.144,33.89,34.397,34.621,33.441,33.636,33.88,34.679,34.192,35.498,35.186,34.972,34.66,34.338,34.864,34.27,33.032,32.925,32.73,32.701,32.837,32.993,32.769,32.477,32.038,32.438,31.57,31.629,31.492,31.131,31.326,32.379,32.905,33.354,33.227,32.106,32.457,32.399,31.979,31.531,32.018,31.95,30.946,31.356,32.36,33.11,33.091,33.714,34.036,31.853,32.389,32.564,31.823,31.005,31.434,31.658,31.317,31.531,31.999,33.422,33.178,33.831,33.744,34.221,33.227,33.363,32.395,31.601,31.253,30.411,30.546,30.982,30.14,29.288,30.11,29.869,30.343,30.159,30.14,30.488,31.136,31.64,32.191,32.327,32.869,33.188,32.472,31.485,30.904,29.317,29.607,29.636,30.43,30.159,29.433,30.294,30.536,30.343,30.459,30.081,30.198,28.533,29.336,28.359,27.613,27.807,27.323,26.858,30.072,25.939,27.691,28.368,32.095,36.702,36.363,36.198,35.579,35.695,36.266,35.782,35.773,34.989,34.969,34.892,34.234,33.982,33.44,32.472,33.395,33.068,32.876,33.356,32.549,32.347,32.914,33.068,34.807,34.481,34.077,34.481,35.855,36.028,37.046,36.105,33.52,33.289,32.885,32.645,33.75,32.924
DX,12.6,12.6,12.95,13.02,13.12,13.33,13.53,13.32,13.22,12.98,13.15,13.15,13.02,13.17,13.24,13.01,12.96,13.11,13.18,13.14,13.09,13.01,12.92,12.84,12.89,12.88,13.038,12.929,12.762,12.732,12.594,12.791,12.564,12.702,12.841,12.624,12.702,12.801,12.92,12.86,12.88,12.831,12.554,12.683,12.535,12.447,12.652,12.632,12.768,12.846,12.953,13.022,13.061,12.973,13.002,12.992,12.915,13.216,13.265,13.148,13.382,13.431,13.401,13.246,13.255,13.236,13.198,13.092,12.736,12.899,12.746,12.582,12.669,12.707,12.582,12.207,12.409,12.38,12.265,12.274,11.986,11.707,11.928,12.207,11.986,11.947,11.755,12.305,12.267,12.542,12.447,12.39,12.647,12.836,12.903,12.732,12.751,12.912,12.979,13.074,13.159,13.311,13.311,13.244,13.235,13.254,13.244,13.132,13.094,13.094,13.169,13.216,13.085,12.963,13.047,13.188,13.132,13.207,13.16,12.954,13.01,13.657,13.722,13.816,13.685,13.704,13.535,13.469,13.497,13.571,13.21,13.025,13.006,13.016,12.951,12.895,12.932,13.034,13.034,13.043,12.821,12.739,12.684,12.702,12.766,12.638,12.748,12.656,12.583,12.537,12.492,12.483,12.382,12.373,12.528,12.537,12.739,12.839,12.702,12.711,12.656,12.702,12.821,12.748,12.62,12.382,12.345,12.107,12.116,12.207,12.198,12.279,12.333,12.396,12.405,12.279,12.306,12.062,12.143,12.071,11.999,11.963,11.854,12.044,12.18,12.27,12.107,11.954,11.927,11.855,11.98,11.936,11.775,11.855,11.864,11.739,11.579,11.561,11.659,11.498,11.284,11.356,11.293,11.133,10.963,10.767,10.794,10.74,10.749,10.794,10.571,10.794,10.882,10.97,10.855,10.996,11.022,11.049,11.181,11.348,11.374,11.366,11.234,11.093,10.943,11.102,10.987,10.987,11.022,10.943,10.961,10.785,10.863,10.837,10.82,10.915,10.906,10.958,10.768,10.672,10.776,10.698,10.724,10.872,10.906,10.802,10.794,10.863,11.08,10.993,11.063,10.993,11.063,10.889,10.735,10.726,10.769,10.829,10.675,10.778,10.915,10.992,11.009,10.915,10.898,10.966,10.744,10.487,10.461,10.375,10.444,10.29,10.341,10.281,10.281,10.307,10.188,10.383,10.383,10.467,10.391,10.383,10.307,10.264,10.214,10.18,10.138,10.036,10.163,10.222,10.172,10.053,10.003,9.977,10.011,10.402,10.393,10.493,10.452,10.427,10.443,10.427,10.343,10.335,10.185,10.086,10.119,10.144,10.144,10.26,10.368,10.335,10.177,9.969,9.869,9.686,9.399,9.571,9.506,9.645,9.588,9.342,9.128,9.776,9.456,9.62,9.949,10.416,10.506,10.654,10.679,10.703,10.892,10.957,11.154,11.359,11.376,11.424,11.53,11.684,11.619,11.521,11.335,11.287,11.254,11.554,11.643,11.359,11.4,11.23,11.319,11.4,11.303,11.311,11.246,11.278,11.27,11.118,11.07,10.99,11.054,10.797,10.629,10.669,10.693
DXC,10.05,9.27,9.41,9.31,9.33,9.47,9.39,9.3,9.16,9.71,9.32,9.26,9.58,10.16,10.04,9.91,9.54,8.85,8.86,8.82,8.23,8.39,8.4,8.28,8.6,8.97,9.23,8.81,9.17,8.82,8.82,8.85,8.9,9.01,9.51,9.15,10.0,10.32,9.91,9.27,9.34,9.25,9.5,9.23,9.1,8.93,9.27,8.94,8.22,8.22,8.9,8.88,9.43,12.01,11.47,11.86,11.49,11.88,11.32,11.71,11.53,11.58,11.88,11.91,12.82,13.12,13.31,12.97,12.69,12.63,12.36,12.28,11.44,12.37,12.69,12.72,12.76,12.66,12.54,12.57,11.95,11.81,12.19,12.01,11.62,12.13,11.9,11.98,11.66,11.82,11.67,11.83,11.94,12.29,12.25,12.51,12.95,13.19,12.48,12.33,12.19,12.59,12.64,12.05,11.92,11.85,13.35,13.34,13.56,13.38,13.39,13.01,13.82,14.59,14.32,15.2,14.19,14.25,13.5,15.28,14.43,14.41,14.43,14.67,14.75,15.0,15.24,14.98,14.54,14.58,14.84,15.34,14.91,15.17,15.38,15.06,14.91,14.65,14.03,14.08,14.65,14.89,14.95,15.1,15.1,15.03,15.33,15.43,15.39,15.19,15.09,15.42,15.17,15.24,15.12,15.04,14.36,14.12,13.98,13.7,13.56,13.44,13.2,13.11,13.06,12.77,12.59,12.19,11.99,12.22,12.46,12.91,13.32,13.76,13.52,13.52,13.16,13.64,13.81,13.54,13.27,14.2,12.94,13.17,13.36,13.43,13.54,13.37,13.27,13.27,12.99,12.85,12.82,13.1,13.32,13.22,12.89,13.58,13.34,13.28,13.6,13.8,13.59,13.8,13.63,13.63,14.01,13.27,13.94,13.67,14.31,13.79,14.27,13.99,14.07,13.91,14.02,14.55,14.22,14.43,14.65,14.79,14.5,14.5,14.33,14.45,14.19,14.31,14.15,14.09,14.25,13.71,13.7,13.97,13.92,13.71,13.78,13.89,13.26,12.85,13.14,13.25,13.25,13.23,13.34,12.86,13.61,13.73,14.13,14.23,14.3,14.59,14.83,14.63,14.35,14.39,14.56,14.31,14.12,14.44,14.3,15.11,15.71,16.04,15.59,16.24,15.96,15.92,15.29,15.03,15.2,14.98,15.17,14.63,14.22,14.76,15.56,15.88,15.58,15.86,15.97,15.95,15.6,15.76,15.49,15.45,15.07,14.82,15.2,15.46,14.94,15.36,14.75,15.17,14.76,15.28,15.29,15.27,16.02,16.56,16.94,16.77,16.25,15.86,15.46,15.51,15.88,16.07,15.69,15.52,15.73,15.65,15.3,15.36,15.16,14.53,14.03,14.36,14.64,14.82,14.71,14.45,14.25,15.56,14.1,14.65,14.85,16.41,17.63,17.34,17.05,17.08,17.39,17.51,17.09,16.98,16.43,17.15,17.57,17.35,17.38,17.28,16.85,17.07,17.52,17.75,18.62,17.95,18.22,17.99,18.1,18.37,18.29,18.57,18.55,19.31,19.56,20.17,20.3,21.32,20.37,20.58,20.06,20.08,20.23
DXCM,71.54,70.48,71.43,74.75,75.69,76.65,77.98,72.73,74.12,76.35,74.96,73.02,74.06,73.57,72.38,71.25,68.86,67.35,69.98,70.14,68.65,69.75,68.92,69.07,72.47,71.23,73.16,74.22,75.37,75.25,74.77,78.19,76.62,72.86,72.59,72.77,73.45,74.87,73.74,72.34,70.26,72.01,72.1,71.9,71.44,66.95,65.09,61.63,57.82,58.57,61.14,59.33,60.61,60.91,60.36,59.48,60.04,61.35,59.55,57.56,59.32,61.41,61.57,62.7,63.41,62.6,64.62,63.98,61.23,61.54,62.95,63.12,64.02,65.68,65.8,63.11,63.21,62.22,62.37,62.8,61.9,62.25,66.09,66.84,66.6,65.94,66.95,67.27,67.66,67.32,66.34,64.24,65.26,66.31,67.79,68.74,68.1,70.69,72.9,73.08,73.78,73.43,74.38,73.16,73.09,73.26,73.08,72.27,72.8,70.43,70.02,65.08,68.15,68.16,70.16,69.97,69.89,70.82,71.63,72.53,73.04,74.0,73.36,73.67,73.34,72.86,73.92,72.11,70.73,69.54,69.24,69.7,70.25,70.98,67.4,68.43,70.1,69.89,67.65,66.54,66.37,67.06,67.47,67.57,67.42,66.86,67.43,66.06,65.91,65.75,66.37,65.73,66.96,68.94,67.56,66.33,65.62,65.49,65.25,64.85,64.45,63.52,63.47,62.53,61.69,62.21,60.23,58.42,59.73,60.17,58.49,58.06,59.72,59.61,58.13,54.84,55.0,58.02,59.28,61.18,60.43,58.22,68.2,68.18,69.23,70.63,70.33,71.06,70.7,69.75,68.43,66.6,66.33,65.41,66.21,65.2,65.12,68.08,67.78,66.03,66.36,67.05,66.44,66.08,67.29,66.46,67.1,68.3,67.5,68.2,69.51,67.45,75.78,76.44,76.55,75.58,76.22,76.0,76.0,78.4,78.0,80.51,80.76,78.92,74.3,75.34,75.08,76.38,76.12,75.96,82.26,80.62,81.67,80.9,80.82,80.95,79.96,79.96,80.17,77.85,78.86,76.4,76.4,75.46,76.25,79.28,80.77,89.06,89.35,89.53,88.99,86.74,86.43,85.12,84.03,83.89,84.1,84.13,84.78,85.33,83.37,85.46,84.87,83.76,82.94,82.93,83.58,83.58,87.29,86.33,85.04,84.68,87.57,79.84,80.0,81.01,81.83,83.0,81.99,82.85,82.99,84.82,85.68,86.67,85.74,85.61,86.79,85.51,85.8,84.86,86.98,85.33,84.51,84.83,84.89,87.34,86.96,85.48,85.67,86.52,84.11,85.05,84.67,85.34,83.35,81.53,80.27,81.62,70.26,71.38,71.3,71.18,71.66,70.78,66.86,66.33,66.11,68.57,68.73,69.23,67.39,66.14,67.3,66.84,60.69,61.63,59.83,61.8,68.14,67.32,68.29,67.74,69.47,72.13,73.55,75.32,73.8,75.11,73.38,70.7,71.35,70.69,68.48,70.76,70.26,70.72,77.84,79.51,81.96,82.42,85.99,88.37,87.81,89.91,88.32,90.75,88.78,89.34,89.68,90.53,89.07,84.09,83.87,86.38,88.27
DXLG,0.627,0.625,0.62,0.62,0.62,0.64,0.63,0.64,0.627,0.622,0.62,0.63,0.63,0.62,0.626,0.656,0.66,0.67,0.659,0.663,0.65,0.67,0.69,0.66,0.7,0.71,0.71,0.69,0.69,0.72,0.72,0.71,0.73,0.73,0.73,0.68,0.69,0.7,0.73,0.73,0.73,0.73,0.74,0.7,0.71,0.69,0.69,0.71,0.71,0.66,0.71,0.65,0.66,0.64,0.66,0.67,0.63,0.62,0.62,0.63,0.62,0.65,0.69,0.72,0.76,0.63,0.59,0.56,0.57,0.57,0.57,0.52,0.5,0.5,0.5,0.52,0.54,0.59,0.59,0.51,0.44,0.48,0.49,0.53,0.49,0.52,0.51,0.52,0.55,0.57,0.53,0.49,0.48,0.49,0.52,0.49,0.49,0.53,0.55,0.5,0.5,0.5,0.54,0.53,0.55,0.59,0.66,0.58,0.55,0.53,0.56,0.58,0.58,0.6,0.6,0.63,0.67,0.7,0.69,0.71,0.68,0.71,0.71,0.71,0.75,0.73,0.78,0.8,0.82,0.86,0.89,0.9,0.89,0.93,0.94,0.92,0.92,0.89,0.92,0.9,0.92,0.9,0.86,0.93,0.93,0.9,0.87,0.94,1.01,1.06,1.1,1.08,1.14,1.56,1.08,1.1,1.13,1.14,1.13,1.07,0.96,0.92,0.97,0.91,0.94,0.92,0.9,0.9,0.9,0.88,0.89,0.92,0.96,0.95,0.94,0.9,0.94,0.95,0.95,0.92,0.94,1.0,1.02,1.08,1.05,1.04,1.09,1.1,1.06,1.05,1.07,1.05,1.05,1.04,1.03,1.05,1.07,1.14,1.2,1.18,1.23,1.23,1.26,1.28,1.31,1.34,1.35,1.3,1.32,1.32,1.4,1.38,1.46,1.41,1.42,1.45,1.49,1.39,1.26,1.29,1.26,1.24,1.33,1.3,1.33,1.29,1.31,1.31,1.3,1.33,1.34,1.29,1.32,1.3,1.35,1.27,1.31,1.27,1.27,1.22,1.2,1.3,1.38,1.36,1.29,1.26,1.3,1.33,1.36,1.4,1.42,1.41,1.5,1.58,1.47,1.31,1.29,1.23,1.13,1.18,1.2,1.17,1.12,1.17,1.22,1.2,1.18,1.15,1.11,1.13,1.03,1.07,1.06,1.05,1.02,1.03,1.13,1.14,1.12,1.13,1.16,1.19,1.19,1.05,1.03,1.08,1.03,1.03,1.13,1.3,1.18,1.15,1.09,1.05,1.02,1.1,1.08,1.1,1.05,1.06,1.11,1.1,1.0,1.01,0.99,0.97,1.02,1.17,1.01,0.99,0.95,0.95,0.98,0.97,0.99,0.94,0.95,1.03,0.94,1.0,1.04,1.07,1.12,1.27,1.26,1.25,1.38,1.27,1.49,1.5,1.46,1.45,1.57,1.58,1.58,1.71,1.76,1.85,2.02,2.01,1.91,1.85,1.81,1.91,1.95,1.93,1.95,1.97,1.99,2.05,2.1,2.29,2.25,2.28,2.26,2.37,2.36,2.37,2.44,2.52,2.49,2.5,2.51,2.56,2.54
DXPE,168.94,174.81,172.57,174.08,167.74,167.98,167.36,165.54,163.52,160.2,162.6,164.97,158.15,155.29,162.58,157.98,165.9,168.74,162.97,163.36,166.99,167.92,165.5,169.05,173.69,164.87,166.19,168.08,168.91,167.44,160.4,162.83,160.12,157.4,161.3,155.23,153.33,144.66,145.06,148.93,149.72,147.69,144.2,144.14,146.67,140.37,145.88,146.84,152.64,146.26,143.79,149.15,156.18,150.02,181.51,179.26,172.15,168.9,170.75,165.04,170.66,167.97,169.51,167.96,163.77,160.54,156.77,159.37,151.15,151.75,154.62,156.03,153.56,151.64,148.8,144.4,142.75,143.34,142.92,139.73,135.74,136.64,137.06,139.69,140.51,136.45,128.58,131.16,131.39,133.13,131.69,130.46,130.94,136.14,140.12,137.64,135.34,139.78,143.06,140.47,143.74,138.47,148.75,154.0,159.37,150.66,149.13,146.98,147.44,148.99,148.55,142.41,148.08,148.73,151.65,149.61,139.89,139.98,137.78,134.44,130.05,129.93,128.39,127.25,126.96,128.55,132.09,127.74,123.58,123.94,120.69,115.58,113.44,115.48,114.12,110.04,105.57,109.7,104.74,107.72,109.79,112.06,115.18,115.79,115.0,115.49,115.01,111.46,109.37,108.27,110.25,108.32,109.36,108.65,104.35,102.12,96.71,95.74,98.15,99.03,96.5,92.71,93.99,94.17,93.42,86.49,88.9,86.95,86.31,85.53,86.97,90.71,87.68,100.02,97.99,100.98,101.02,100.37,122.01,122.31,120.79,119.65,121.0,122.46,122.21,123.0,122.08,117.17,115.67,117.97,114.64,111.26,113.19,119.73,124.49,120.5,118.25,123.43,124.42,119.0,127.6,126.97,127.63,123.0,119.07,121.91,121.97,119.96,116.73,117.32,116.47,116.12,118.23,115.55,115.82,117.56,118.06,118.39,113.86,119.94,122.66,124.31,125.82,120.22,121.44,124.88,124.85,124.18,125.4,123.63,124.89,116.19,114.89,116.06,121.52,116.96,118.76,119.78,122.29,115.44,110.01,104.28,112.38,114.14,112.39,110.02,113.26,111.84,110.53,111.76,108.17,105.75,102.18,99.71,98.35,99.61,100.41,97.23,99.35,92.23,91.46,93.73,92.64,89.92,89.1,91.73,90.18,90.04,87.65,88.06,85.74,83.3,87.0,83.81,81.9,78.67,78.34,78.09,76.6,78.83,80.22,80.5,80.6,82.07,80.99,79.78,81.4,82.3,82.68,83.0,84.19,85.21,84.02,83.6,85.83,87.74,89.74,89.76,88.99,89.01,89.88,87.18,84.71,86.5,88.78,91.45,91.29,92.02,88.98,88.46,87.49,86.87,85.4,85.0,80.9,79.18,77.0,80.8,79.57,80.32,79.57,79.15,78.12,81.45,71.8,73.16,73.45,77.62,84.91,82.9,82.26,82.88,82.93,85.72,88.4,89.86,87.01,87.74,88.97,85.14,84.16,85.55,80.37,85.65,82.49,76.67,78.69,78.45,83.27,81.82,86.36,90.47,88.92,91.05,87.68,88.29,89.91,94.92,102.91,103.44,102.27,97.98,101.9,101.65,102.44
DY,429.81,440.39,434.15,423.23,410.18,407.11,412.86,428.77,418.87,410.11,425.72,427.21,426.7,413.15,431.0,437.76,470.51,505.59,506.8,488.25,493.61,483.48,464.64,468.01,456.65,461.38,471.72,471.3,469.0,464.57,445.89,453.79,458.86,466.28,488.57,484.11,485.97,493.89,510.0,535.2,529.13,420.47,411.2,414.43,412.78,413.35,419.66,437.37,450.98,444.81,429.4,430.95,428.31,426.36,457.78,457.14,429.47,433.6,414.1,390.31,403.45,416.01,410.72,414.35,408.05,404.81,410.26,399.45,400.38,395.0,392.25,396.95,393.0,391.62,381.0,356.79,348.63,348.15,347.45,338.82,324.73,341.96,336.77,353.52,350.63,349.74,336.38,355.6,352.19,361.43,357.96,347.23,357.25,366.95,362.97,360.29,357.07,369.98,387.07,403.49,418.73,420.02,420.51,425.47,428.58,420.34,429.73,419.4,412.68,422.43,427.48,417.33,429.68,410.4,415.28,400.47,376.24,363.2,391.7,383.58,364.39,365.47,369.99,374.87,373.27,368.21,379.1,375.59,366.15,370.61,365.65,353.99,356.9,346.31,338.81,339.68,354.53,350.31,347.99,347.56,337.9,342.66,343.5,347.63,348.4,348.95,347.11,344.38,341.19,340.02,347.61,351.19,345.78,364.51,355.83,347.21,348.91,351.8,354.4,352.8,354.31,350.06,361.53,354.96,348.44,340.69,326.49,323.37,325.29,296.2,293.77,291.2,282.69,295.57,290.61,293.62,286.41,282.92,290.15,282.13,286.19,287.79,286.36,288.44,285.58,284.16,291.96,286.38,279.52,290.28,296.31,292.49,295.44,298.82,292.85,290.9,284.33,289.68,294.09,286.3,288.66,286.45,291.58,291.66,291.76,294.01,287.45,274.78,276.53,282.54,281.14,269.58,270.71,261.57,253.08,255.59,257.84,258.83,259.27,252.01,252.5,248.34,254.0,248.99,245.31,252.47,256.49,255.63,256.84,253.56,257.42,262.19,257.26,269.57,272.91,269.36,267.96,273.94,279.99,274.84,279.13,276.43,270.9,267.76,264.98,263.29,268.81,268.49,268.69,264.27,264.69,262.41,261.0,252.68,256.73,256.58,256.35,252.82,250.63,253.63,252.4,250.27,252.28,248.96,252.13,250.27,247.19,244.32,244.39,245.71,239.37,237.56,238.81,235.62,234.0,232.83,231.83,233.11,233.15,235.54,236.46,233.33,238.24,243.02,237.79,236.43,235.29,228.62,229.92,228.34,227.24,227.76,225.2,224.21,224.13,193.62,192.12,194.83,192.1,193.37,193.99,192.56,188.43,186.41,183.33,183.91,182.96,180.53,173.06,167.55,167.74,166.96,165.2,164.47,160.75,154.6,151.59,154.51,152.32,152.08,152.16,153.27,151.07,155.96,140.69,141.29,138.96,147.94,157.95,155.06,152.34,153.89,154.14,157.77,161.23,161.57,156.24,159.15,158.12,155.93,157.46,155.57,147.47,148.81,144.12,136.75,140.96,143.52,153.89,153.05,161.02,163.86,162.13,161.96,171.94,168.6,171.49,171.54,179.75,174.67,178.2,185.42,188.91,195.01,200.46
DYN,24.44,23.89,23.21,23.83,23.45,23.74,22.72,23.99,23.78,23.64,23.42,24.27,23.83,23.83,22.84,23.07,21.79,22.21,21.26,20.94,20.61,20.33,20.26,20.87,19.8,19.2,18.07,18.73,18.19,17.95,17.67,17.92,16.81,17.04,18.41,17.99,17.24,18.63,19.33,18.56,18.16,18.15,17.37,17.37,17.56,15.92,16.54,17.29,18.28,18.44,18.37,18.46,17.61,17.54,18.84,17.47,17.71,17.39,17.55,17.41,18.16,18.04,18.26,18.9,19.67,19.21,20.02,20.41,19.91,19.98,19.81,19.0,18.68,19.36,18.38,18.16,18.35,18.84,18.1,18.13,17.09,17.14,18.55,18.98,17.85,17.87,17.56,17.8,18.29,18.66,18.13,17.92,18.06,19.99,19.78,17.69,14.86,15.2,15.23,14.6,16.15,15.62,16.19,16.09,15.54,15.45,14.88,15.25,15.38,15.28,15.54,16.0,16.68,17.14,16.99,16.8,16.55,18.23,18.96,18.76,17.89,17.88,17.7,18.04,18.0,18.0,18.08,17.5,16.58,16.705,16.42,17.45,17.04,17.46,17.77,18.26,19.39,18.12,18.23,18.5,19.56,19.2,19.59,20.04,20.35,20.41,20.78,19.85,18.55,18.9,19.55,19.59,19.27,19.42,19.69,18.44,22.2,20.28,20.65,20.09,19.99,20.61,21.9,21.17,20.8,21.67,21.18,20.12,20.6,20.96,20.24,18.79,18.83,18.61,19.67,18.51,18.36,18.205,20.9,21.52,24.11,22.58,23.55,23.63,24.29,24.17,17.12,16.49,16.35,16.75,17.08,16.38,16.42,16.53,15.45,14.03,14.05,14.68,14.56,13.95,12.65,13.06,12.55,12.5,12.65,12.37,13.15,12.58,13.17,13.19,13.44,13.13,13.92,13.15,12.99,12.86,13.15,13.175,13.28,13.25,13.3,14.22,13.24,13.48,13.5,13.49,13.75,13.64,13.38,13.0,12.58,12.22,11.97,12.25,12.33,12.38,12.5,12.24,11.62,11.24,11.16,11.19,11.59,10.47,10.25,10.05,9.85,9.91,9.2,9.31,9.95,9.24,9.38,9.21,9.17,9.02,9.4,9.33,8.28,8.91,8.64,8.8,8.88,8.39,8.18,8.76,8.94,8.68,9.52,9.57,10.05,10.42,10.63,10.16,10.32,10.78,10.86,13.82,14.41,14.46,14.57,14.78,14.4,14.7,13.99,13.41,13.27,12.7,11.96,12.24,11.76,11.7,11.69,11.9,11.76,12.34,11.66,11.83,11.74,11.7,12.1,12.56,11.41,11.295,9.4,10.02,11.83,11.86,11.99,11.79,11.72,11.28,11.06,11.11,10.78,9.91,9.33,8.17,7.83,7.85,7.47,7.04,6.98,7.55,6.81,7.49,8.28,9.42,9.91,9.23,10.46,11.45,11.8,11.26,11.4,12.39,12.08,12.26,12.4,12.58,12.31,12.05,11.88,12.36,12.03,11.5,12.4,12.24,12.18,11.89,12.32,13.61,13.17,13.79,13.55,13.59,14.01,13.99,13.82,13.78,13.91,14.05,13.92,13.52,14.48
EA,209.06,209.0,208.95,209.04,209.29,208.9,207.84,207.27,206.65,206.35,206.41,206.56,204.89,205.44,205.21,205.21,205.45,205.04,205.05,205.25,204.73,204.52,203.52,202.97,202.15,203.02,203.02,203.12,203.27,203.05,203.2,202.48,203.2,203.0,203.4,202.63,202.01,202.0,201.72,201.15,200.68,200.94,200.78,201.679,201.4,201.509,200.86,200.45,200.59,199.991,200.001,200.031,200.251,200.66,200.6,201.38,201.629,201.899,202.179,202.479,202.339,202.259,202.479,202.319,202.588,203.358,203.168,203.637,203.178,203.048,202.658,202.369,202.548,202.009,203.797,203.757,203.967,203.408,203.388,203.677,202.379,201.819,201.719,202.149,201.43,200.94,200.321,200.5,200.42,199.941,200.021,199.052,198.892,199.731,199.881,199.082,197.813,200.57,201.539,201.03,200.87,200.381,200.88,201.789,200.62,200.101,200.021,199.502,199.852,199.153,200.241,200.081,201.858,202.197,200.491,199.622,197.556,196.468,201.01,203.215,203.535,203.565,203.555,203.984,204.014,203.615,203.994,203.764,203.615,203.864,203.764,203.814,203.944,203.864,203.714,203.834,204.114,203.894,203.974,204.024,203.944,203.964,203.884,204.403,204.393,203.884,203.405,203.535,203.515,203.245,203.814,203.814,203.345,203.275,203.126,203.435,203.146,203.535,203.056,202.826,202.666,202.048,201.46,201.35,201.091,200.483,200.124,200.552,201.011,201.24,200.203,200.493,200.772,201.43,201.36,200.832,200.034,199.815,200.174,200.213,199.326,199.495,199.356,199.635,199.735,199.934,200.273,200.054,200.183,199.984,200.024,199.735,199.785,200.183,199.635,199.725,199.456,199.485,199.446,199.456,199.894,200.124,200.433,201.061,201.131,201.48,192.804,167.845,166.878,173.579,172.931,172.602,172.681,173.1,171.594,171.285,171.894,169.411,169.789,165.571,167.586,168.144,167.556,167.386,170.966,171.465,170.507,172.113,171.554,172.082,170.728,170.877,170.658,170.011,168.497,173.985,178.308,177.7,177.212,175.419,166.982,162.112,162.361,160.359,159.143,156.464,151.892,155.647,147.21,151.394,151.085,152.041,153.127,156.404,152.788,149.521,149.242,148.764,148.157,148.246,148.107,150.707,152.081,152.041,152.928,154.761,156.414,158.436,159.074,157.121,157.111,157.201,157.33,153.804,149.969,150.408,149.74,150.507,147.898,149.461,147.101,146.583,146.344,148.983,147.3,147.878,145.666,145.308,143.216,142.28,146.304,146.145,146.125,145.866,149.716,151.128,149.696,150.75,148.791,146.463,148.283,148.492,152.501,154.849,154.69,153.735,153.934,150.313,144.344,144.334,145.209,145.956,145.836,145.428,142.981,145.11,141.19,144.851,142.225,144.851,144.742,142.185,138.664,135.868,131.839,133.919,134.635,144.095,144.115,144.911,143.767,143.498,144.543,144.434,143.747,143.797,143.548,142.504,141.23,141.131,142.155,137.987,137.002,135.411,137.162,139.698,139.31,136.077,133.352,131.133,128.557,128.447,129.78,130.506,130.855,133.159,130.08,129.126,128.48,127.497,128.54,128.957,130.298,132.464,131.212
EAT,186.98,185.0,187.23,192.83,195.01,189.35,185.47,178.64,185.33,189.27,185.26,180.63,174.96,175.3,176.28,177.71,172.07,168.0,167.63,171.46,173.41,169.87,164.25,164.46,164.89,158.8,153.55,156.24,159.32,158.73,147.41,150.83,146.14,140.46,136.5,140.26,138.2,141.76,142.38,140.02,141.48,139.68,137.41,136.57,131.18,126.33,132.31,137.22,136.75,126.36,135.33,139.61,138.68,146.3,147.11,144.94,140.18,148.14,152.24,147.8,129.14,134.13,138.67,143.85,147.76,147.71,158.31,158.14,151.09,157.23,159.25,154.15,155.13,154.87,153.65,148.41,149.6,144.69,143.35,142.77,136.69,133.67,137.57,147.11,151.59,146.96,143.4,144.76,140.05,142.77,144.08,144.02,138.68,144.35,139.82,137.57,134.81,140.38,137.94,140.96,142.41,148.2,151.63,144.9,141.16,140.78,146.52,150.61,158.31,163.33,161.07,162.54,166.47,163.17,171.21,168.93,160.64,162.06,163.45,162.12,157.72,160.64,156.64,157.29,157.4,162.77,162.44,160.9,159.73,157.68,166.71,165.53,166.27,167.69,160.01,160.0,156.23,155.95,149.48,151.52,143.52,142.78,143.3,149.61,150.96,148.82,151.05,149.44,150.6,145.51,145.81,144.6,144.45,142.53,136.35,140.12,142.31,140.45,142.24,142.07,149.03,151.37,153.79,151.77,149.71,140.29,134.96,127.13,127.94,122.2,121.09,113.19,117.16,113.71,105.81,106.61,102.64,102.29,103.52,104.57,105.05,108.66,108.09,114.98,124.26,126.19,127.31,126.37,132.05,133.46,129.78,127.85,128.28,130.82,132.01,128.5,124.86,124.44,121.88,127.13,126.52,126.59,127.74,125.05,126.68,132.97,132.19,133.03,136.96,138.68,138.7,136.35,138.87,144.37,144.19,152.84,153.66,158.95,154.55,155.72,156.61,158.22,159.88,159.06,155.86,155.98,155.53,156.14,161.83,151.85,150.4,152.18,152.6,153.83,155.87,158.16,158.08,157.38,154.88,152.09,151.97,159.48,159.09,158.68,160.57,155.91,157.6,165.89,159.47,157.14,153.5,152.32,160.51,161.3,162.69,161.8,165.13,166.18,164.51,165.38,165.09,166.71,169.19,171.28,173.42,182.77,181.73,184.02,180.33,180.05,181.78,176.67,180.0,178.64,178.65,178.31,178.83,181.26,174.57,176.29,175.81,168.39,173.45,171.65,169.33,173.5,173.36,175.92,172.63,168.47,164.98,165.12,154.53,149.0,143.87,150.08,149.05,151.61,148.64,150.97,151.81,145.6,136.98,136.64,138.88,133.97,128.68,133.08,130.05,134.3,136.89,160.67,159.65,157.29,158.53,156.89,149.66,153.45,150.33,151.02,147.64,143.77,142.77,146.29,132.91,136.64,135.07,138.7,155.25,150.91,149.05,147.59,154.39,154.13,157.95,154.15,144.81,145.42,141.41,133.46,141.65,139.41,134.32,145.61,143.3,140.27,141.37,139.47,150.17,152.52,158.01,164.83,155.51,160.09,155.83,153.07,144.87,153.53,161.35,167.03,158.4,160.21,163.76,164.23,167.87
EBAY,109.39,109.32,110.95,113.045,114.19,112.06,110.91,112.76,112.54,115.09,117.2,117.33,115.25,114.71,113.67,114.84,111.28,111.75,110.8,107.87,108.0,109.45,108.97,104.94,108.24,107.89,109.32,109.18,108.61,109.61,106.41,108.66,108.44,109.35,109.15,108.82,108.88,110.35,109.27,111.82,110.055,114.991,115.43,116.806,118.631,113.924,114.114,115.809,112.927,112.698,110.095,107.831,107.392,106.126,107.851,104.969,109.028,103.782,103.194,103.503,100.083,100.013,97.669,103.114,105.338,105.109,106.834,104.361,101.678,99.734,100.122,97.879,95.136,95.316,96.522,95.745,97.44,93.88,92.873,90.768,87.767,87.737,89.183,89.302,88.854,89.602,88.734,90.489,91.516,93.351,91.157,91.087,89.751,91.427,90.609,92.653,92.454,92.474,90.476,89.084,88.24,90.307,87.365,84.811,84.781,83.797,87.534,84.234,81.68,79.463,81.879,78.927,82.375,86.947,86.828,86.023,85.993,85.317,91.818,93.209,90.665,93.835,94.591,94.62,93.845,93.04,93.309,92.255,90.148,92.464,95.485,93.845,93.796,92.732,90.357,90.327,89.601,90.953,89.919,86.53,86.57,86.57,87.206,84.691,84.085,83.538,83.489,84.145,83.151,82.207,81.173,82.087,84.84,83.886,82.127,83.379,83.34,81.968,81.63,81.501,82.405,82.226,82.286,81.7,81.997,80.115,80.065,79.283,80.501,81.046,81.373,83.047,83.621,86.949,86.424,84.364,82.997,80.075,80.234,80.897,81.977,80.531,82.928,98.586,98.626,97.071,96.269,94.605,94.456,94.07,94.734,91.128,90.306,89.999,90.188,88.504,87.702,89.266,91.198,92.149,90.891,91.287,87.553,86.741,90.079,90.296,90.267,92.218,92.465,90.188,89.722,90.237,88.741,89.098,87.999,89.494,89.93,91.574,90.415,91.574,92.129,91.772,92.139,89.296,89.029,89.742,91.624,92.483,93.44,97.301,97.962,97.607,97.893,98.624,97.775,99.423,97.232,99.493,95.83,94.092,91.959,91.841,91.367,90.123,91.683,90.577,90.587,76.577,77.505,77.999,80.398,81.405,80.891,80.724,78.028,77.149,75.817,75.945,76.241,76.646,76.133,76.241,75.353,74.375,74.948,75.392,74.819,75.135,73.516,72.825,72.746,73.575,73.408,75.886,76.636,76.547,76.419,76.725,76.379,76.458,76.893,77.771,78.354,77.613,76.755,76.123,74.987,73.585,72.242,71.532,71.197,71.237,70.725,70.951,70.391,71.384,71.227,70.647,69.427,68.001,68.021,68.011,68.355,69.388,68.601,69.191,69.142,67.46,66.546,67.028,66.084,65.218,66.703,66.084,65.523,65.936,64.54,65.159,64.382,64.412,64.972,63.507,61.432,60.931,58.531,60.173,61.363,65.258,66.3,66.674,66.605,66.044,65.7,64.491,65.199,65.435,64.687,65.238,66.084,64.156,66.32,64.196,62.897,63.759,63.847,66.754,69.026,66.441,65.149,65.266,63.847,63.377,62.144,67.684,69.437,68.517,67.929,67.998,67.861,68.321,68.429,67.802,66.51,67.019,66.823
EBC,22.92,22.62,22.575,22.94,22.65,23.0,23.46,22.68,22.44,22.27,22.31,22.18,21.66,22.52,22.71,22.36,22.63,22.24,22.07,22.09,21.85,21.43,20.98,20.74,20.6,20.15,20.55,20.42,20.75,20.73,20.46,20.59,20.46,19.85,19.94,19.146,19.632,19.315,19.583,19.672,19.811,20.059,19.702,19.702,19.692,19.076,19.166,19.047,19.295,19.196,19.344,19.503,19.91,19.811,20.109,20.109,19.771,20.109,20.079,19.741,19.99,19.801,19.751,20.357,20.099,20.238,20.813,20.893,20.575,20.526,20.516,20.595,20.674,20.804,20.545,19.801,19.88,19.702,19.632,19.414,19.017,18.868,19.235,19.235,18.997,18.908,18.58,18.679,18.402,18.689,18.828,18.65,18.719,18.828,19.096,18.838,18.848,19.146,19.274,19.176,19.442,19.284,20.437,20.526,20.142,20.171,21.118,20.812,21.059,21.295,21.305,21.118,21.216,21.266,21.66,21.581,21.147,21.483,21.621,20.901,20.196,20.122,19.649,19.984,19.836,19.767,20.073,19.984,18.89,19.097,19.284,18.771,18.811,19.028,19.166,19.156,19.107,19.136,18.86,18.278,18.17,18.269,18.387,18.554,18.505,18.485,18.485,18.525,18.732,18.702,18.87,19.205,19.373,19.452,19.58,19.047,19.097,18.781,18.643,18.554,18.18,18.591,18.434,18.64,18.806,17.925,17.827,17.074,17.093,17.025,16.79,17.25,17.054,17.338,17.132,17.034,17.181,17.132,16.858,16.584,16.917,17.162,17.044,16.378,16.829,16.868,17.289,17.974,18.004,18.199,18.268,17.788,16.858,18.356,18.464,17.837,17.446,18.199,18.258,18.336,18.287,17.847,17.876,17.867,17.769,17.778,17.955,17.818,17.553,17.622,17.681,17.661,17.769,17.181,17.034,16.956,17.025,17.044,16.594,16.76,17.054,16.936,16.985,16.662,16.643,16.623,16.507,16.623,16.186,16.079,16.322,15.399,15.457,15.457,15.419,15.321,15.632,15.749,15.428,14.826,14.807,14.603,14.709,14.875,14.816,14.603,15.011,15.234,15.292,15.662,15.506,15.321,15.739,15.73,15.71,15.56,15.516,15.244,15.166,15.73,15.428,15.691,15.584,15.545,15.38,15.662,15.467,15.215,14.836,14.777,14.797,14.418,14.467,14.243,13.913,13.913,13.777,14.146,14.204,14.7,14.807,14.943,14.69,14.505,14.146,14.214,14.535,14.204,14.445,14.474,14.387,14.512,14.233,14.329,14.358,14.994,15.003,15.013,15.023,15.052,15.119,15.081,14.647,14.734,14.483,14.532,14.705,14.763,14.397,14.368,14.416,14.3,14.223,15.206,14.907,14.551,14.069,14.185,14.175,14.166,13.925,13.732,13.742,14.638,13.742,14.002,13.954,14.363,15.889,15.812,15.793,15.716,16.13,16.14,16.14,16.313,15.976,15.841,15.966,15.774,15.803,15.668,15.206,15.1,14.869,14.724,15.62,15.966,16.284,16.419,17.074,17.112,16.902,16.845,16.902,16.749,16.969,17.495,17.811,17.973,17.83,17.667,17.591,18.069,17.925
EBF,21.58,21.33,21.28,21.25,21.33,21.38,21.71,21.17,21.02,21.3,20.85,21.21,21.11,21.2,21.23,21.49,21.71,21.25,21.66,21.89,21.17,21.23,21.42,20.46,20.33,20.05,20.51,20.36,20.75,20.81,20.88,20.55,20.31,20.59,20.52,20.16,20.73,20.6,20.46,20.54,20.51,20.42,20.28,20.04,20.0,20.06,20.39,20.02,20.28,20.19,20.2,20.32,20.67,20.79,20.35,20.55,20.5,21.12,20.88,20.6,20.66,20.4,20.33,20.59,20.33,19.79,19.76,21.67,21.31,21.4,21.77,22.03,21.99,22.109,21.871,21.476,21.525,21.446,21.387,21.179,21.506,21.08,21.199,21.12,21.14,20.883,20.21,20.22,20.21,20.665,20.902,20.912,21.021,20.981,20.794,20.922,21.07,20.972,21.229,20.952,20.843,20.873,20.803,20.981,20.863,20.546,20.23,20.26,20.477,20.349,20.527,20.171,20.289,20.319,20.131,20.181,20.22,20.141,19.548,19.587,19.271,18.935,18.767,19.093,19.024,19.103,19.479,19.33,18.915,19.053,18.964,18.688,18.391,18.421,18.223,17.906,17.63,17.688,17.61,17.552,17.561,17.873,17.981,17.834,17.678,17.63,17.766,17.62,17.951,17.688,17.834,17.883,17.903,17.776,17.347,17.24,16.996,17.347,17.162,17.454,17.162,17.152,17.006,16.83,16.928,16.518,16.645,16.352,16.225,16.216,15.972,16.479,16.557,16.459,16.528,16.596,16.547,16.518,16.723,16.537,16.567,15.991,16.138,16.099,16.284,16.157,16.528,16.547,16.615,16.45,16.762,16.771,16.986,17.015,17.132,16.908,16.596,16.83,16.974,16.801,17.003,17.455,17.387,17.57,17.57,17.407,17.647,17.436,17.609,17.532,17.868,17.436,17.589,17.426,17.464,17.359,17.282,17.657,17.272,17.378,17.724,17.762,17.887,17.484,17.532,17.56,17.695,17.791,17.724,17.753,17.974,17.359,17.32,17.541,17.33,17.359,17.522,17.868,17.647,17.291,17.455,17.282,17.397,17.397,17.186,16.888,17.109,17.138,17.339,17.407,17.253,17.339,17.512,17.32,17.061,17.061,17.118,17.041,17.147,17.724,17.493,17.801,17.545,17.45,17.45,17.696,17.611,17.535,17.203,17.374,17.611,17.516,18.028,18.028,17.298,17.545,17.696,17.753,17.488,17.877,17.763,17.82,17.687,17.592,17.573,17.535,17.687,17.535,17.706,17.753,17.602,17.953,17.668,17.763,17.943,18.341,18.436,18.493,18.55,18.398,18.465,18.294,17.981,18.152,17.516,17.421,17.08,17.061,16.862,17.023,17.099,16.919,16.995,17.127,17.09,17.317,16.378,17.772,17.744,17.924,18.256,18.076,17.814,18.197,17.608,17.842,18.16,18.6,18.928,18.834,18.806,18.881,19.124,18.357,18.151,18.432,18.937,19.658,19.882,19.826,19.845,19.845,19.77,19.677,19.892,20.322,20.201,19.817,19.714,19.864,19.948,19.845,19.77,19.873,19.967,19.63,19.48,19.677,19.48,19.358,19.171,19.218,19.031,19.302,19.115
EBMT,23.37,22.8,22.93,23.37,23.09,23.23,23.96,23.68,23.2,23.46,23.35,23.19,23.5,23.56,23.29,23.64,24.43,23.93,23.66,23.88,23.42,23.76,23.75,23.2,22.91,22.84,23.33,23.16,23.59,23.41,23.41,23.29,23.0,23.0,22.68,22.1,22.21,21.85,22.19,22.32,22.34,22.41,22.22,22.2,22.09,21.76,21.75,21.61,21.915,21.985,22.283,22.293,22.73,22.759,22.531,22.402,22.223,22.461,21.975,22.61,21.955,21.865,21.736,21.806,21.627,21.716,22.074,22.064,21.567,21.796,21.826,21.786,21.776,22.114,21.667,21.21,21.21,20.773,20.723,20.445,20.216,20.117,20.365,20.276,20.067,20.743,20.206,20.435,20.276,20.723,20.832,20.653,20.862,20.882,21.279,21.061,21.259,21.369,21.855,21.597,21.716,21.557,22.461,22.352,21.994,21.875,22.362,22.283,22.203,22.451,22.392,22.367,22.564,22.732,22.9,23.147,23.058,22.959,22.663,22.15,21.429,21.232,21.025,21.41,20.334,20.334,20.719,20.59,19.978,20.344,20.482,19.899,19.712,19.87,19.564,19.919,19.268,19.366,19.475,19.317,19.643,19.692,19.781,19.524,19.514,19.386,19.366,19.574,19.662,19.396,19.199,19.011,18.843,18.399,18.36,17.836,17.629,17.55,16.978,16.78,16.474,16.563,16.385,16.395,16.533,16.227,16.139,15.892,16.0,16.03,15.714,16.287,16.213,16.154,16.32,16.232,16.144,16.125,16.213,16.076,16.027,15.88,16.017,15.694,16.085,16.33,16.526,16.399,16.633,16.692,16.506,16.418,16.242,16.643,16.731,16.487,16.32,16.614,16.643,16.633,16.682,16.604,16.555,16.751,16.898,16.956,17.044,16.937,16.927,16.937,16.917,17.211,17.308,16.976,16.829,16.937,16.946,17.181,17.015,17.054,17.035,17.171,17.26,16.976,16.995,17.152,17.142,17.054,16.946,16.858,16.849,16.408,16.575,16.408,16.291,16.193,16.394,16.491,16.277,15.773,15.433,15.268,15.375,15.385,15.433,15.288,15.637,15.889,15.734,15.928,15.967,15.763,16.656,16.646,16.549,16.462,16.704,16.626,16.481,16.811,16.772,16.947,16.966,17.044,17.121,16.976,16.85,16.656,16.171,16.2,16.064,15.443,15.433,14.987,14.851,15.055,14.997,15.375,15.598,16.093,16.277,16.258,16.161,16.161,16.103,16.025,16.248,16.258,16.462,16.491,16.452,16.471,16.248,16.51,16.869,16.995,16.879,16.966,17.07,17.089,17.185,16.868,16.829,16.983,17.06,17.31,17.541,17.281,16.839,16.743,16.743,16.464,16.425,16.637,16.483,16.377,16.011,15.896,15.569,15.578,15.309,15.193,15.376,16.002,14.953,15.193,15.453,15.703,16.223,16.136,16.127,16.069,16.233,16.233,16.31,16.348,16.261,16.31,16.329,16.165,16.194,16.213,16.194,16.242,16.271,16.406,16.675,16.762,16.993,17.07,17.06,17.204,17.156,17.233,17.224,17.301,17.339,17.387,17.31,16.945,16.348,15.402,14.458,14.639,14.496
EBS,7.26,7.5,7.58,7.65,7.69,7.63,7.69,7.89,7.5,8.01,8.05,8.18,8.14,8.29,8.18,8.28,8.28,8.38,8.46,8.53,7.98,8.43,8.01,7.85,8.0,8.14,7.75,8.29,8.32,8.39,8.24,7.95,8.0,8.07,8.44,7.93,8.21,8.49,9.12,9.18,9.0,9.13,8.45,8.37,8.15,8.06,8.13,7.94,8.21,8.33,8.5,8.95,9.5,9.13,9.1,9.05,8.54,8.47,8.23,7.99,8.23,8.03,8.03,8.09,8.29,8.0,8.35,8.81,8.62,8.66,8.66,8.24,7.96,8.45,8.39,7.85,8.1,8.23,8.38,8.3,8.05,7.93,8.08,8.21,8.01,8.05,8.19,8.08,8.0,8.08,8.33,8.07,8.13,8.18,8.39,8.35,8.29,8.44,8.77,8.92,8.99,8.15,11.1,11.01,10.96,10.95,10.93,10.99,10.78,10.7,10.83,10.85,11.03,11.04,11.03,10.92,10.54,11.41,11.54,11.71,11.34,11.9,11.71,12.22,11.91,11.95,12.09,11.5,11.1,10.99,10.95,12.54,12.17,12.39,12.96,13.36,13.9,13.15,12.85,12.51,12.36,12.16,12.22,12.43,12.63,12.54,12.81,12.42,12.3,12.21,12.19,12.33,11.41,11.72,11.56,11.62,11.87,11.9,12.05,11.6,10.85,10.79,11.17,11.05,10.95,10.81,10.04,9.08,9.89,10.12,10.1,10.11,10.32,10.81,10.88,10.99,10.16,10.27,10.34,10.09,10.49,12.48,12.84,9.4,9.47,9.69,9.74,9.66,9.43,9.45,9.83,9.16,9.4,9.6,9.09,9.3,9.07,10.04,9.89,9.92,9.14,9.15,9.19,9.19,8.82,8.94,8.91,8.74,8.29,8.18,8.18,8.21,7.94,7.79,7.83,8.0,8.14,8.23,7.97,8.26,7.56,7.58,7.63,7.83,8.21,8.3,8.39,8.59,8.71,9.2,9.23,9.32,9.25,9.19,9.07,8.84,8.82,8.79,8.91,8.16,8.57,8.24,6.03,6.1,5.95,5.63,5.88,6.07,6.5,6.78,7.17,7.47,7.66,7.16,6.94,6.93,7.28,6.99,6.93,7.3,7.36,7.33,7.33,6.87,6.62,6.99,7.11,6.6,6.38,6.35,6.83,6.72,6.77,6.52,6.22,6.31,6.22,6.24,6.25,6.6,6.67,6.75,6.49,6.63,6.05,6.33,6.41,6.3,6.32,6.46,6.5,6.32,6.4,6.5,6.43,6.94,6.73,6.64,5.49,5.64,5.88,5.84,5.65,6.36,4.74,4.79,4.95,5.14,4.92,5.34,5.45,5.45,5.49,5.37,4.98,4.72,4.54,4.62,4.62,4.63,4.58,4.39,4.26,4.69,4.28,4.44,4.52,4.83,5.17,4.74,4.86,4.66,4.92,5.17,5.5,5.73,5.72,5.73,5.84,5.69,5.79,5.71,5.51,6.15,5.53,5.62,5.77,5.84,5.8,6.39,6.83,7.48,7.06,7.27,7.21,7.16,7.71,7.84,7.97,8.34,9.72,9.5,9.47,9.67,10.11
ECBK,19.91,20.23,19.86,19.96,20.01,20.05,20.48,20.27,20.11,20.01,20.15,20.23,19.85,19.97,20.14,20.2,20.28,20.08,20.06,19.59,19.29,19.84,20.13,20.01,20.31,19.09,19.18,19.29,19.32,19.7,19.29,18.97,18.49,18.15,18.07,17.97,18.1,18.12,18.26,18.3,18.1,18.46,18.33,18.47,18.09,18.03,17.97,17.52,18.17,18.23,18.15,18.3,18.67,18.62,18.46,18.18,18.07,18.09,17.96,18.12,18.38,18.12,18.27,18.25,18.28,18.31,18.29,18.33,18.13,18.15,18.035,18.52,18.67,18.45,18.0,17.04,16.9,16.93,16.89,16.73,16.52,16.46,16.43,16.06,16.39,16.76,15.93,16.41,16.08,16.76,17.08,16.62,16.78,17.02,17.13,17.19,17.01,17.05,17.36,17.1,17.18,17.19,17.82,17.87,17.56,17.57,17.77,17.95,18.24,18.38,18.1,18.09,18.06,18.02,18.37,18.21,18.14,18.11,18.27,17.94,17.68,17.45,17.38,17.5,17.4,17.4,17.4,17.38,17.32,17.2,17.34,17.2,17.25,17.25,17.15,17.18,17.16,17.16,17.2,17.32,17.39,17.25,17.34,17.34,17.25,17.21,17.22,17.4,17.24,17.39,17.39,17.38,17.2,17.11,16.91,16.84,16.8,16.47,16.6,16.88,16.81,17.22,17.4,17.37,17.4,17.36,17.45,17.35,17.34,17.49,17.41,17.45,17.68,17.48,17.43,17.38,17.04,16.95,17.69,16.49,16.26,16.03,15.86,15.22,15.65,15.72,15.96,16.16,15.98,15.55,15.33,14.94,14.83,15.34,15.37,15.35,15.14,15.21,15.49,15.25,15.69,15.81,15.78,15.93,15.87,15.68,16.07,15.91,16.0,16.0,16.06,16.39,16.34,16.05,15.83,15.88,16.14,16.23,16.46,16.89,16.86,16.79,16.98,16.76,17.05,17.02,16.9,17.14,17.22,17.12,17.18,16.57,16.59,16.31,16.52,16.74,16.56,16.56,16.67,15.97,15.75,15.73,15.93,15.77,15.59,15.37,15.57,15.83,16.11,16.345,16.05,15.96,16.09,16.1,16.2,15.99,16.06,16.11,16.095,16.24,16.2,16.0,15.81,16.22,16.21,16.01,15.85,15.83,15.44,15.27,15.08,14.82,15.08,15.27,15.31,15.12,15.07,15.05,15.17,15.19,15.16,15.3,15.65,15.89,15.79,15.57,15.63,15.94,16.25,16.45,16.11,16.18,16.28,16.41,16.49,16.39,16.52,16.2,16.35,15.87,16.14,15.96,15.93,16.31,15.7,16.1,16.65,16.7,16.13,16.27,16.35,16.12,16.34,16.72,16.68,16.4,15.69,15.54,15.2,15.07,14.75,14.75,14.79,15.15,14.75,14.87,15.0,15.27,15.42,15.105,15.15,15.245,15.3,15.15,15.21,15.19,15.2,15.14,15.2,15.19,15.08,14.88,14.94,14.89,14.76,14.87,14.87,14.99,14.95,14.99,15.12,15.0,14.83,14.71,14.65,14.64,14.42,14.41,14.31,14.15,14.25,14.34,14.01,14.125,14.2
ECG,129.99,137.97,137.03,136.05,131.49,133.23,134.46,138.46,138.28,133.32,136.68,138.64,134.3,133.43,143.86,138.26,151.02,165.95,160.1,155.33,163.56,158.99,156.42,164.71,157.71,154.25,152.37,155.95,148.83,143.69,136.72,146.58,152.73,150.29,154.76,152.0,150.76,145.13,148.77,151.51,151.48,151.38,148.65,150.71,148.75,146.26,148.45,156.72,161.14,160.77,159.44,163.85,163.24,158.42,169.16,168.32,150.93,149.14,147.43,134.09,136.63,140.25,136.06,136.33,132.89,129.08,129.34,128.81,126.52,128.57,135.77,130.88,130.32,130.34,128.25,119.41,120.64,123.88,125.4,118.06,111.33,117.31,115.09,123.29,120.79,117.27,110.95,117.51,115.77,116.15,114.55,112.6,112.93,117.04,115.77,116.17,110.25,111.96,118.99,116.14,119.3,120.87,122.16,130.1,104.21,106.08,108.16,104.53,102.07,101.53,105.16,101.27,102.5,97.88,101.6,97.29,88.96,85.69,92.9,90.64,88.49,92.03,93.75,93.85,91.6,91.22,92.06,94.38,91.7,92.6,89.3,86.6,85.66,85.28,85.33,87.28,88.6,88.14,91.69,89.18,85.56,87.63,88.82,90.09,89.66,89.91,90.01,89.03,87.2,84.11,89.22,89.57,88.09,101.21,96.25,91.46,91.22,91.75,94.48,92.88,91.39,90.85,91.96,90.71,87.45,86.45,82.48,80.42,84.63,85.55,87.03,90.18,91.58,99.59,100.01,100.85,97.81,98.32,93.28,86.63,90.23,90.89,89.69,91.94,90.95,91.68,93.89,87.5,82.03,90.21,91.13,88.46,90.51,90.66,88.8,86.83,82.85,87.75,86.03,82.62,81.82,80.07,81.62,82.91,85.75,82.99,83.35,79.28,79.81,81.34,82.51,82.23,81.89,78.82,78.97,79.24,78.67,79.2,77.57,75.91,75.05,74.17,77.39,75.35,76.24,78.44,80.31,77.33,78.56,75.61,76.11,75.79,74.78,75.37,76.17,75.69,75.31,79.16,75.8,70.88,71.42,71.53,73.07,72.94,72.0,70.17,74.26,75.29,74.1,72.47,73.53,69.0,69.01,66.7,68.81,69.17,69.2,69.27,68.33,68.68,68.81,67.34,67.45,65.31,64.35,65.16,64.05,62.81,63.53,63.42,61.95,61.74,61.94,60.76,59.18,59.79,59.75,59.77,59.54,60.44,60.31,59.83,61.03,61.19,60.4,59.78,60.2,57.58,57.91,57.87,58.78,59.45,56.7,57.39,56.81,58.98,59.26,59.48,61.24,60.3,51.42,50.1,47.93,48.27,46.59,45.35,45.4,45.12,42.84,40.24,40.64,40.79,40.85,40.97,38.46,36.94,35.74,38.85,38.17,38.54,37.51,38.5,37.97,39.58,35.07,35.21,33.6,35.31,38.37,37.6,37.09,36.18,34.97,36.87,38.58,41.35,39.21,40.2,39.96,37.69,38.98,38.05,37.79,38.73,37.9,38.24,39.97,39.54,39.86,38.01,39.29,41.6,41.9,45.0,42.3,38.62,43.56,46.54,46.58,47.89,48.14,49.54,55.99,68.42,69.92
ECHO,87.88,91.51,92.28,94.76,90.33,92.0,91.54,96.57,94.5,92.9,96.0,97.96,96.28,97.91,98.29,101.5,100.88,101.5,100.84,97.3,97.19,99.86,103.92,106.4,109.17,111.7,120.97,117.87,114.08,128.13,115.24,116.77,116.62,116.28,124.64,120.92,123.55,127.42,129.19,131.07,122.46,123.12,124.2,128.44,141.8,136.52,136.45,137.23,135.11,133.23,129.38,129.14,127.15,122.62,125.75,117.34,120.34,123.18,123.14,119.78,123.7,121.63,117.5,121.52,122.36,123.86,135.11,133.21,132.5,131.39,130.47,125.55,128.59,120.09,122.82,124.77,126.95,128.68,120.6,117.07,112.23,115.21,111.4,119.07,110.84,109.49,109.84,109.11,107.75,112.27,114.33,108.34,107.71,112.18,108.5,109.92,106.24,110.85,114.03,116.9,118.68,115.53,108.37,107.01,106.78,107.42,110.36,114.84,114.46,113.0,113.15,110.51,110.06,115.67,115.19,111.61,107.02,110.69,114.82,116.55,113.22,113.46,128.57,125.81,119.72,126.5,127.97,122.5,122.0,123.27,123.55,131.09,123.74,126.07,120.0,116.95,112.16,116.06,110.67,112.18,108.7,109.2,108.55,105.6,106.95,106.76,108.88,103.91,102.59,100.89,103.64,103.93,107.37,104.39,103.98,93.54,88.26,82.0,74.5,74.03,74.06,73.0,73.29,70.88,71.0,70.92,68.63,67.23,69.1,69.74,66.93,67.4,69.98,69.63,71.28,73.75,73.48,70.65,72.32,73.48,75.37,74.87,73.16,73.62,74.8,74.39,74.12,73.03,72.23,73.77,74.15,72.38,72.33,74.85,75.05,74.85,74.0,76.5,76.25,75.18,76.78,77.12,79.0,79.5,76.36,73.65,73.45,73.14,73.1,73.64,73.14,72.47,71.22,71.81,69.8,71.94,74.89,77.04,79.89,83.57,80.63,67.24,67.22,63.91,65.24,61.79,56.95,58.76,50.87,29.88,29.62,27.5,27.65,27.49,27.87,27.86,28.37,28.41,28.0,27.48,27.08,27.35,26.99,26.73,26.33,26.93,32.59,32.82,29.51,29.77,29.67,29.84,29.61,28.12,28.33,28.61,28.93,29.09,29.6,29.91,30.86,32.13,32.22,32.66,31.36,31.36,29.49,28.36,27.7,28.81,25.46,24.63,25.24,25.15,25.12,24.87,24.38,25.11,16.84,18.08,17.27,16.74,15.99,17.48,19.03,16.2,16.15,18.21,17.73,20.17,19.95,20.24,19.76,20.95,21.14,22.16,22.0,23.39,22.9,22.79,19.78,20.18,24.19,23.85,24.25,23.92,23.88,24.03,23.02,22.48,22.7,22.68,22.56,22.51,21.97,21.31,21.0,21.75,22.1,22.98,22.74,22.48,22.1,23.44,20.92,21.21,21.53,23.33,26.29,25.19,25.58,24.99,26.16,26.32,26.7,26.88,26.46,26.5,26.13,25.86,26.3,26.14,26.39,26.34,26.5,25.18,28.14,28.38,30.79,31.04,31.07,31.23,30.41,29.01,28.34,29.0,29.57,30.17,30.01,30.14,29.26,28.96,28.85,28.68,29.05
ECL,268.75,263.14,266.88,264.2,268.65,272.83,275.71,270.25,269.75,271.85,274.31,273.03,274.12,283.08,283.72,283.36,278.37,278.61,278.6,283.65,281.2,276.29,268.66,269.34,269.12,269.06,273.87,267.85,264.689,262.913,256.292,263.721,256.71,257.269,253.639,254.975,255.564,249.789,255.304,259.543,261.866,253.539,252.631,249.5,247.964,245.062,248.533,246.947,248.204,248.942,251.016,250.418,253.529,255.853,262.704,256.95,254.895,258.805,259.892,255.913,266.234,267.152,268.758,270.712,268.199,270.104,274.931,274.053,268.498,269.635,272.388,274.452,272.547,271.729,272.767,261.547,266.304,263.562,268.807,265.297,261.777,260.66,263.532,267.81,263.771,260.42,255.783,257.997,261.128,271.849,271.64,272.704,274.405,275.509,279.875,280.343,281.168,285.385,296.276,296.853,301.826,306.69,305.109,304.87,306.501,304.024,302.523,299.38,300.961,302.164,297.559,299.071,301.916,298.007,286.609,288.767,285.644,286.609,280.9,282.123,280.472,281.307,279.945,282.561,282.143,280.382,279.965,278.353,271.53,275.578,276.235,274.166,272.067,269.541,270.267,270.277,267.303,270.068,261.763,261.226,261.107,263.056,264.091,264.319,264.15,263.315,265.941,262.171,261.505,260.48,258.133,258.978,261.448,259.196,255.348,251.222,255.051,257.57,262.261,262.172,268.678,270.632,272.913,272.745,271.227,266.605,264.89,259.603,259.365,253.583,253.374,256.469,259.841,258.929,259.911,256.449,254.039,250.994,256.816,256.548,255.348,254.307,255.001,255.368,266.09,277.426,274.967,272.775,273.747,275.919,277.883,274.491,268.411,271.465,270.801,268.014,269.859,270.315,279.053,276.712,277.456,274.332,271.763,267.508,271.624,270.682,268.787,265.068,264.82,263.64,264.909,263.313,262.668,263.193,261.904,267.756,269.745,271.981,266.252,267.805,272.446,270.675,272.04,270.348,271.892,274.118,276.077,277.423,276.275,275.424,280.738,280.075,282.459,280.668,277.126,277.868,277.027,278.858,273.703,270.615,269.992,266.925,265.955,263.67,261.493,258.257,258.999,260.355,256.654,267.142,268.884,266.984,265.668,267.697,265.282,265.916,266.173,264.896,262.037,265.401,264.144,263.976,265.381,266.064,268.914,271.199,269.586,269.735,266.598,264.629,260.474,263.65,264.026,263.145,258.475,257.476,258.584,262.69,260.785,267.438,264.467,265.878,262.897,263.598,263.47,263.578,261.979,261.713,262.177,260.864,259.344,262.039,257.715,256.294,257.567,258.979,257.972,255.731,252.593,246.907,248.24,251.181,249.395,250.115,251.033,249.375,251.793,252.069,249.345,248.171,243.709,235.931,235.053,236.563,234.865,233.74,228.509,235.635,232.901,235.092,235.527,232.27,229.535,234.471,222.725,227.344,234.688,246.996,250.372,250.974,250.234,246.276,249.404,249.118,247.944,249.345,247.746,248.674,250.826,250.411,247.973,247.068,247.215,251.222,255.042,261.559,265.084,262.12,265.448,263.617,265.635,264.838,263.036,262.337,261.569,259.718,260.585,263.193,262.111,262.091,260.634,261.352,257.966,257.178,242.125
ECPG,90.155,85.63,88.21,89.2,88.67,91.33,92.32,89.85,89.59,90.91,92.58,91.86,87.54,90.17,89.51,90.61,93.79,93.29,92.82,90.62,87.38,87.07,85.9,83.95,83.05,82.64,82.98,82.65,81.34,80.44,80.2,82.57,80.3,81.46,80.6,78.01,78.09,78.56,79.93,80.3,81.85,81.55,80.2,81.57,80.64,80.52,80.74,81.62,81.73,79.02,81.61,82.33,83.88,82.22,84.24,84.41,83.19,83.3,82.77,81.93,84.07,84.3,83.73,84.1,83.41,81.75,82.2,80.75,78.7,78.69,79.71,78.28,75.43,76.36,74.78,73.76,72.53,71.14,70.87,70.12,68.64,68.87,70.7,70.85,70.98,70.16,68.02,69.14,68.44,67.89,66.46,66.71,66.95,67.22,67.82,68.19,70.68,72.68,73.75,71.86,70.92,68.29,63.94,59.17,58.02,56.58,58.41,58.08,58.13,57.29,57.47,57.16,57.4,57.98,58.3,57.75,56.54,56.13,55.26,55.86,55.2,55.56,53.91,55.33,55.31,54.98,56.22,56.09,55.15,56.22,56.1,55.13,56.04,55.4,55.97,56.32,56.67,56.05,56.7,55.91,54.35,55.19,55.31,55.52,54.98,54.5,55.24,54.52,54.53,54.31,54.35,53.71,53.71,55.88,55.33,53.94,53.79,52.88,53.06,52.26,52.84,52.95,51.89,51.13,51.49,49.5,49.29,47.72,47.72,48.72,48.07,49.59,48.83,48.52,49.71,49.6,47.31,47.22,42.75,41.1,43.25,41.58,40.9,42.06,43.56,44.4,44.79,44.3,43.07,42.9,42.07,41.36,40.53,44.07,44.91,44.08,41.98,43.08,42.67,41.38,40.63,41.31,41.34,40.6,41.74,43.61,43.72,43.55,43.19,45.31,45.46,45.15,46.09,44.65,44.56,44.74,44.21,44.3,43.15,43.82,44.84,44.45,41.9,41.61,41.76,41.84,41.42,41.75,41.32,42.18,42.25,40.56,41.37,41.58,41.14,40.57,41.5,41.7,41.15,39.66,39.2,39.44,37.43,36.64,37.05,35.97,36.88,36.97,37.57,38.34,38.6,38.77,39.83,39.2,38.72,38.72,39.07,38.23,37.74,38.45,39.04,41.13,41.0,40.58,40.17,41.17,40.88,39.96,38.71,39.43,39.23,38.99,39.53,38.95,38.6,38.22,38.16,39.0,38.12,38.85,39.85,38.96,38.35,38.41,37.25,38.29,38.37,37.56,37.9,38.33,38.05,39.04,38.17,38.81,38.36,39.77,39.95,40.52,40.87,40.91,40.32,40.5,40.51,40.77,32.92,33.0,35.5,35.65,34.42,34.4,35.15,34.55,34.38,34.81,33.01,31.86,30.52,30.41,29.51,29.92,29.62,29.32,29.42,31.68,27.13,29.65,31.32,33.54,35.59,35.16,34.28,34.26,35.75,34.64,35.72,36.33,34.79,34.51,33.9,33.9,33.83,34.27,32.02,32.68,33.55,33.97,35.74,35.84,34.46,34.48,35.45,37.72,38.95,49.86,49.89,48.54,49.72,50.01,51.25,50.25,50.0,49.75,49.87,50.74,50.5
ECVT,12.46,12.89,12.94,12.64,12.4,12.89,12.88,12.27,12.18,11.92,11.9,11.9,11.96,11.81,11.81,11.83,12.0,12.45,12.29,12.19,12.12,12.63,12.79,12.89,12.82,12.88,12.85,12.97,13.09,12.94,12.75,12.79,12.9,12.85,12.93,13.08,13.26,13.03,13.19,13.36,13.96,14.06,13.81,13.33,13.98,14.06,14.42,14.56,14.97,14.68,14.59,14.42,14.14,13.97,14.68,14.73,14.12,14.36,14.18,13.97,13.99,14.15,13.82,13.82,13.75,13.83,13.64,13.78,14.41,14.04,14.07,14.42,13.93,13.43,13.14,13.01,13.22,13.04,13.12,12.86,12.86,12.84,13.0,12.99,12.51,11.98,11.65,11.76,11.85,12.18,11.89,11.48,11.44,11.07,11.05,11.23,11.03,11.34,11.5,11.47,11.32,11.27,11.45,11.32,11.59,11.42,11.59,11.64,11.57,11.64,11.62,11.46,11.66,11.2,11.15,11.05,10.74,11.0,11.02,10.79,10.61,10.82,10.73,10.87,11.02,11.15,11.16,10.95,10.62,10.7,10.79,10.73,10.62,10.5,10.58,10.46,10.16,10.2,9.91,9.91,9.73,9.87,9.96,9.96,9.82,9.66,9.66,9.59,9.54,9.39,9.23,9.31,9.16,9.28,9.04,8.75,8.55,8.74,8.53,9.06,9.04,9.23,9.2,9.13,8.91,8.56,8.39,8.14,8.38,8.32,8.31,8.56,8.59,8.71,8.75,8.58,8.44,8.35,8.46,7.84,8.27,8.19,8.18,8.3,8.33,8.32,8.46,8.42,8.13,8.14,8.17,8.13,8.19,8.35,8.35,8.3,8.1,8.29,8.33,8.3,8.45,8.61,8.84,8.57,8.76,8.75,8.8,8.74,8.81,8.84,8.96,9.16,9.36,9.25,9.01,9.37,9.25,9.23,9.19,8.97,9.15,9.0,9.01,8.85,9.05,9.09,9.11,9.1,9.17,9.08,9.19,8.88,8.72,8.73,8.88,8.8,8.74,8.98,8.73,8.79,8.46,8.2,8.39,8.47,8.28,8.44,8.61,8.65,8.82,8.85,8.99,8.79,8.79,8.83,8.83,8.6,8.77,8.71,8.64,8.77,8.68,8.85,8.68,8.52,8.66,8.4,8.3,7.6,8.23,8.58,8.45,8.42,8.23,8.14,8.0,8.0,7.98,7.97,7.87,8.01,8.24,8.13,8.02,7.99,8.02,7.92,7.6,7.43,7.45,7.51,7.63,7.66,7.3,7.39,7.05,7.22,7.24,7.57,7.53,7.45,7.49,7.36,7.21,7.05,6.89,6.76,6.63,6.61,6.19,5.98,5.87,5.78,5.86,5.87,5.75,5.82,5.8,5.87,5.82,5.9,5.91,5.88,5.7,6.0,5.33,5.54,5.57,5.92,6.46,6.19,6.2,6.3,6.54,6.3,6.37,6.4,6.4,6.58,6.93,6.69,6.69,6.74,6.58,6.59,6.72,6.71,6.99,6.94,6.8,6.59,6.47,6.79,6.93,8.1,8.21,8.09,8.1,8.31,8.39,8.42,8.21,8.2,8.13,8.12,7.99
ED,113.01,112.79,112.09,109.81,111.05,112.37,112.39,110.31,111.96,111.82,111.12,110.27,112.09,112.99,111.94,113.99,110.95,110.63,112.29,112.06,110.76,110.72,108.75,106.92,106.36,107.04,108.37,107.72,107.74,106.84,107.6,106.4,104.31,106.26,104.08,103.48,103.79,103.6,105.63,106.3,108.01,107.7,108.54,107.4,106.3,108.14,106.51,105.36,107.13,106.16,106.012,105.328,105.427,105.506,105.982,108.243,108.719,109.572,110.564,107.976,108.709,107.926,108.154,109.334,107.232,107.291,108.759,109.235,109.602,109.364,110.732,110.961,112.617,114.025,112.627,113.509,113.658,114.471,112.964,112.24,112.448,110.752,110.594,109.116,108.967,108.204,108.541,110.762,112.587,113.946,114.501,113.926,112.19,110.812,110.375,110.871,111.347,109.79,111.556,111.427,111.129,111.585,109.84,110.078,110.088,111.208,108.898,110.99,110.683,112.093,111.896,109.928,108.108,106.691,104.969,105.619,107.124,106.642,105.727,103.729,104.92,104.261,103.493,103.66,102.913,102.204,101.525,102.175,103.365,102.145,100.935,99.843,98.603,97.245,97.619,98.573,97.776,97.727,96.92,98.386,97.727,98.288,97.944,97.708,97.934,97.363,96.989,96.487,98.386,98.603,97.314,97.796,95.966,94.106,93.88,94.283,93.919,95.051,94.677,94.903,95.316,96.31,98.751,98.534,97.265,97.334,98.554,99.331,98.77,100.423,101.341,99.203,98.511,97.769,97.183,95.866,96.139,94.646,93.788,95.593,94.305,95.056,95.817,94.656,96.169,97.798,97.623,98.335,99.477,99.106,99.262,98.745,98.628,99.818,99.428,98.423,99.916,98.364,98.394,97.623,96.93,96.422,95.281,95.798,98.091,97.164,97.213,95.973,96.422,96.169,94.285,94.002,94.022,94.071,93.261,94.656,95.193,95.339,94.734,94.637,94.315,95.681,95.437,95.486,94.851,95.856,95.798,97.652,97.31,97.535,99.194,99.047,99.301,98.657,97.33,98.335,100.374,101.155,100.355,100.771,101.12,101.623,100.8,100.829,101.971,101.081,100.171,99.29,98.952,97.732,98.971,98.768,99.252,100.258,98.787,97.829,97.364,97.229,96.735,97.761,97.355,97.819,96.755,96.116,96.503,97.084,96.706,97.539,97.122,94.993,95.245,94.896,96.968,97.897,97.722,97.49,98.09,98.361,100.616,100.423,99.252,99.106,97.858,98.342,98.981,98.923,99.919,100.52,101.129,100.055,98.826,100.626,100.752,100.094,101.836,102.31,101.991,100.936,98.729,96.077,96.522,99.363,103.336,103.403,106.56,106.013,105.102,105.591,108.019,108.201,107.606,106.647,105.994,106.8,107.981,108.729,106.484,107.578,106.944,107.299,107.722,105.409,103.931,101.503,101.772,101.148,104.91,108.173,105.159,105.62,106.129,104.382,103.537,103.125,101.292,102.52,103.451,104.104,103.154,103.461,103.278,102.117,100.351,98.499,99.584,102.357,99.459,96.839,96.158,98.029,99.824,97.424,95.889,95.927,96.897,95.659,94.296,91.897,91.417,91.081,90.282,90.986,89.949,91.604,91.975
EDIT,2.6,2.73,2.78,2.89,2.88,2.98,2.88,3.04,3.16,3.16,3.26,3.3,3.67,3.75,3.65,3.65,3.28,3.24,3.2,2.85,2.74,2.8,2.76,2.8,2.69,2.55,2.36,2.46,2.5,2.44,2.48,2.65,2.645,2.71,2.99,2.78,2.82,3.34,3.46,3.43,3.57,3.08,2.76,2.67,2.6,2.46,2.53,2.62,2.85,2.9,2.93,3.06,3.11,3.03,3.175,3.04,3.0,2.9,3.0,2.82,3.06,2.89,2.91,3.21,3.33,3.3,3.57,3.49,3.35,3.37,3.39,3.2,2.94,2.89,2.76,2.74,2.72,2.67,2.61,2.47,2.23,2.23,2.32,2.32,2.25,2.4,2.34,2.35,2.35,2.46,2.54,2.44,2.54,2.66,2.64,2.32,2.0,1.895,2.19,2.04,2.15,2.2,2.18,2.13,2.11,1.89,1.79,1.81,1.72,1.74,1.76,1.68,1.77,1.78,1.81,1.82,1.665,1.95,2.06,2.01,1.99,2.06,2.06,2.11,2.06,2.16,2.38,2.12,2.02,2.03,2.09,2.22,2.09,2.13,2.07,2.14,2.16,2.14,1.99,2.05,2.05,2.04,2.1,2.17,2.21,2.19,2.33,2.34,2.35,2.37,2.51,2.44,2.53,2.56,2.6,2.44,2.42,2.42,2.43,2.365,2.11,2.19,2.41,2.4,2.39,2.5,2.42,2.47,2.52,2.62,2.58,2.6,2.54,2.7,2.66,2.52,2.47,2.69,2.78,2.78,3.06,3.08,3.01,3.04,3.17,3.25,3.72,3.65,3.57,3.88,4.14,3.77,3.96,4.06,3.59,3.56,3.72,4.08,4.15,3.93,3.8,3.92,3.89,3.55,3.47,3.52,3.24,3.23,3.37,3.01,3.0,2.83,3.0,2.72,2.83,2.67,2.69,2.71,2.56,2.76,2.79,2.76,2.52,2.5,2.47,2.57,2.65,2.67,2.73,2.72,2.8,2.73,2.67,2.63,2.73,3.03,2.96,3.08,2.29,2.2,2.21,2.49,2.53,2.6,2.56,2.44,2.51,2.52,2.59,2.96,3.15,3.26,3.46,3.36,3.15,2.76,2.73,2.84,2.75,2.85,2.88,3.06,3.08,2.86,2.54,2.57,2.56,2.25,2.2,2.28,2.12,2.19,2.25,2.1,2.22,2.35,2.14,2.16,1.97,2.18,2.03,2.1,1.93,1.91,1.8,1.82,1.82,1.77,1.72,1.83,1.87,1.65,1.55,1.62,1.5,1.64,1.49,1.51,1.395,1.38,1.5,1.54,1.45,1.39,1.33,1.33,1.54,1.64,1.62,1.65,1.55,1.58,1.54,1.61,1.56,1.56,1.33,1.28,1.27,1.35,1.32,1.3,1.11,1.15,0.98,1.0,1.03,1.12,1.18,1.13,1.16,1.25,1.3,1.27,1.3,1.39,1.31,1.37,1.39,1.315,1.41,1.46,1.37,1.51,1.47,1.56,1.72,1.78,2.05,1.76,1.77,1.92,1.83,1.84,1.86,2.01,1.92,2.06,3.2,1.74,1.38,1.23,1.19,1.18,1.2
EE,38.63,39.68,39.55,39.49,38.91,38.95,39.47,38.48,38.73,39.0,39.0,38.33,39.57,38.78,38.72,37.99,37.98,37.99,37.04,37.7,37.4,35.7,36.06,35.9,34.56,34.44,34.6,35.04,34.25,33.14,32.77,32.12,31.84,32.23,32.39,32.45,32.74,32.62,32.94,33.18,34.47,36.04,36.04,35.29,35.63,36.15,35.891,35.631,36.13,36.14,36.469,35.621,33.815,32.987,34.264,35.472,34.304,34.394,34.823,33.406,33.406,33.486,33.685,33.246,33.985,34.015,34.773,34.823,33.985,33.705,33.177,33.715,34.304,34.663,34.673,33.266,33.087,32.678,32.099,33.346,33.236,33.386,33.087,33.426,34.464,34.314,32.917,34.833,34.065,34.573,33.785,33.536,33.975,34.923,35.811,36.986,35.821,35.641,38.31,40.181,41.804,40.072,39.345,42.7,42.252,42.192,41.963,41.744,41.615,41.595,41.655,40.181,41.018,38.947,38.519,36.946,35.641,35.542,36.388,35.88,37.185,36.567,36.109,35.462,34.745,35.9,34.845,34.288,33.123,33.093,32.724,32.247,31.43,30.664,30.315,29.628,28.483,28.035,28.862,28.215,27.926,27.876,27.936,27.727,27.946,28.055,27.139,26.622,26.164,26.184,26.004,26.691,27.119,26.91,27.119,28.105,27.707,28.543,28.732,28.553,27.577,27.747,27.956,27.428,26.612,26.751,26.632,26.472,26.512,27.07,27.05,27.328,26.305,26.931,26.941,27.675,27.367,27.983,26.117,25.412,25.372,25.72,25.819,25.154,25.68,25.055,26.206,25.511,25.65,27.08,27.705,27.119,27.963,28.132,27.318,27.219,26.752,27.338,27.496,26.663,25.799,25.69,24.886,25.233,25.005,24.717,25.114,24.777,25.184,24.826,23.913,23.853,24.171,23.814,23.605,23.705,23.873,23.705,23.546,22.851,22.841,23.526,23.566,23.149,23.645,24.241,24.628,24.26,24.638,24.141,24.33,24.211,23.516,23.307,23.495,23.683,24.138,23.99,23.723,23.555,24.059,24.158,24.307,24.722,24.297,25.286,25.385,24.92,24.425,23.565,23.594,24.455,24.455,24.425,25.098,26.335,25.474,26.038,26.295,26.394,26.8,26.997,27.324,27.66,27.947,28.64,28.62,28.185,29.006,29.174,29.085,28.274,28.808,28.758,29.026,29.213,29.51,30.43,30.47,30.42,31.004,30.43,31.489,31.271,30.638,29.352,29.471,28.511,27.828,28.402,28.521,28.946,28.62,28.175,29.115,29.035,28.769,28.492,28.877,28.966,29.42,28.749,28.315,27.15,24.612,25.284,25.442,25.402,25.234,25.254,26.518,26.548,26.192,26.202,25.679,25.511,25.866,26.251,26.33,26.054,26.222,25.787,25.116,25.906,24.385,24.84,24.435,25.57,26.38,26.32,28.315,27.633,29.49,31.069,31.306,30.358,28.798,28.848,28.532,27.989,28.058,27.969,27.969,28.019,27.614,27.88,28.313,28.067,29.298,29.702,29.554,30.224,28.963,27.604,27.505,27.693,27.929,29.013,29.328,28.993,28.688,29.348,29.21,30.067,30.421
EEFT,79.31,77.29,78.12,79.2,81.35,81.34,81.56,78.25,77.22,77.66,77.29,76.7,75.96,78.17,77.96,77.18,75.22,73.19,72.35,70.43,67.06,67.5,64.41,63.73,65.84,67.03,67.55,66.9,66.66,66.07,64.01,65.68,66.09,66.74,70.86,69.62,71.66,73.88,72.48,70.58,69.27,67.46,66.2,66.5,67.78,67.17,69.01,66.08,67.63,69.87,69.98,69.6,68.83,71.58,69.67,70.41,72.48,74.01,72.38,75.33,75.72,75.22,74.23,74.64,79.38,77.05,75.22,74.4,74.24,73.69,71.15,70.46,68.53,69.27,68.16,66.25,66.28,64.05,66.01,66.37,65.98,65.08,68.53,67.11,67.7,67.68,66.53,67.29,67.68,71.55,70.79,71.13,72.46,74.1,72.01,72.49,73.33,74.22,74.33,72.14,71.68,69.55,70.93,71.01,68.87,70.53,72.5,71.02,71.16,70.55,67.96,67.9,70.19,74.56,72.79,75.02,71.84,70.98,67.72,72.28,72.46,72.9,72.32,72.87,74.03,74.18,74.42,73.43,71.97,74.57,74.69,74.77,71.94,74.03,75.31,74.43,74.07,76.62,75.2,74.1,76.11,75.95,75.81,76.56,77.27,78.35,78.36,77.02,76.92,76.9,76.5,76.8,78.51,78.4,77.49,74.14,73.37,74.75,74.01,74.99,74.13,74.52,74.09,73.4,72.82,72.95,73.32,70.93,69.64,69.79,70.72,70.64,70.22,71.1,71.81,71.64,72.28,72.17,73.21,73.29,74.22,75.86,75.5,77.57,79.38,80.56,82.27,83.44,88.64,89.12,87.34,87.33,86.13,85.58,87.71,83.03,83.11,86.15,86.53,86.92,87.94,88.03,88.06,88.22,87.81,88.96,89.45,87.91,87.91,87.37,89.19,89.21,89.22,88.82,89.3,89.48,90.83,91.34,89.91,91.34,90.5,91.16,90.87,90.64,91.23,93.19,94.01,93.91,94.74,95.95,98.32,94.0,95.09,95.15,95.82,95.96,96.58,97.72,94.96,92.67,91.63,91.25,92.41,92.09,94.39,93.9,97.18,99.01,101.19,104.65,103.78,103.75,106.22,103.87,101.02,99.5,101.06,100.02,99.85,102.73,102.71,107.37,107.08,106.8,106.0,106.55,105.3,103.99,101.38,101.84,102.28,101.08,101.98,100.35,99.98,100.06,102.67,107.71,107.73,112.12,112.74,112.7,111.08,111.87,109.73,109.43,107.93,108.2,108.28,108.24,107.34,108.79,105.13,106.16,106.45,111.07,110.87,111.08,109.52,110.14,110.28,111.32,108.3,107.38,105.66,104.63,104.13,101.76,98.8,99.1,100.93,98.33,96.79,98.94,97.49,94.3,91.7,94.7,94.38,95.93,95.73,94.45,92.63,97.62,87.44,89.81,93.18,101.2,108.15,108.91,106.85,107.13,110.06,109.62,108.55,108.6,108.01,108.39,107.81,105.72,105.07,102.3,100.91,99.4,99.68,103.49,101.97,98.1,96.99,95.73,99.3,102.46,100.92,99.73,102.84,101.81,101.39,106.04,108.59,109.88,104.64,103.91,94.42,95.84,96.69
EFC,13.37,13.28,13.45,13.49,13.41,13.53,13.7,13.71,13.62,13.45,13.58,13.53,13.42,13.48,13.58,13.47,13.52,13.61,13.67,13.57,13.65,13.65,13.49,13.3,13.44,13.42,13.67,13.59,13.68,13.63,13.61,13.59,13.38,13.55,13.52,13.36,13.6,13.43,13.57,13.46,13.47,13.46,13.361,13.44,13.371,13.222,13.202,13.202,13.331,13.282,13.351,13.331,13.49,13.46,13.44,12.985,12.886,13.113,13.123,12.925,13.072,13.004,12.886,12.798,12.739,12.68,12.788,12.709,12.445,12.562,12.464,12.415,12.307,12.347,12.062,11.817,11.866,11.807,11.67,11.621,11.405,11.201,11.347,11.415,11.163,11.182,10.959,11.395,11.395,11.628,11.58,11.444,11.56,11.667,11.725,11.454,11.667,11.832,11.832,11.919,12.084,12.045,12.074,12.017,11.959,11.911,11.873,11.95,12.142,12.305,12.42,12.468,12.439,12.333,12.314,12.477,12.343,12.333,12.094,12.151,12.333,12.833,12.699,12.709,13.175,13.213,13.298,13.298,13.232,13.317,13.165,13.089,13.042,13.051,13.042,12.975,12.937,12.861,12.795,13.004,12.909,12.947,12.984,13.031,13.041,12.956,13.126,13.031,12.994,12.928,12.768,12.852,12.852,12.89,12.89,12.777,12.815,12.918,12.834,12.881,12.815,12.683,12.9,13.003,12.947,12.761,12.854,12.742,12.723,12.751,12.686,12.817,12.723,12.835,13.003,12.387,12.453,12.854,12.751,12.77,12.574,12.425,12.369,12.295,12.35,12.341,12.304,12.452,12.627,12.535,12.637,12.563,12.6,12.637,12.609,12.452,12.406,12.443,12.581,12.424,12.267,12.323,12.147,12.092,11.99,11.898,12.044,11.953,11.861,11.934,11.87,12.044,12.099,12.099,12.099,12.264,12.282,12.382,12.428,12.492,12.529,12.648,12.538,12.501,12.419,12.474,12.456,12.492,12.573,12.555,12.7,12.401,12.537,12.456,12.419,12.456,12.474,12.419,12.102,11.921,11.758,11.468,11.523,11.704,11.731,11.504,11.495,11.631,11.802,11.73,11.873,11.882,11.954,11.829,11.802,11.775,11.873,11.99,11.837,11.891,11.855,11.873,11.909,11.829,11.676,11.802,11.739,11.631,11.649,11.524,11.666,11.497,11.541,11.479,11.435,11.364,11.248,11.399,11.426,11.604,11.515,11.497,11.337,11.266,11.16,11.097,11.106,11.0,11.16,11.275,11.196,11.257,11.073,11.126,11.073,11.46,11.521,11.644,11.67,11.451,11.486,11.416,11.372,11.372,11.231,11.205,11.337,11.442,11.389,11.451,11.512,11.408,11.295,11.121,11.008,10.921,10.52,10.607,10.425,10.52,10.398,10.094,10.033,10.529,10.085,10.242,10.816,11.382,11.478,11.53,11.538,11.443,11.512,11.434,11.537,11.555,11.4,11.572,11.555,11.581,11.581,11.546,11.288,11.331,11.253,11.434,11.718,11.606,11.727,11.718,11.942,12.365,11.348,11.374,11.356,11.194,11.177,11.194,11.177,11.169,11.083,10.99,10.827,10.862,10.819
EFOR,20.6,19.64,20.38,18.31,18.35,18.73,18.68,17.26,17.11,18.28,17.54,18.56,17.76,18.37,17.34,17.66,17.56,17.87,18.72,19.61,17.06,18.31,17.9,17.63,19.08,20.06,21.02,20.85,21.02,20.2,20.32,20.52,20.11,20.13,20.6,20.53,22.43,23.2,22.68,20.9,20.05,19.26,19.5,19.12,18.21,18.82,19.1,17.96,17.91,17.35,17.88,18.9,20.32,20.87,20.61,21.02,20.74,21.18,21.1,22.92,22.12,20.99,18.97,19.53,40.43,40.55,40.04,39.44,39.22,39.05,38.04,37.78,35.32,37.28,37.63,38.59,38.4,39.05,38.47,38.71,38.24,37.56,39.9,38.62,38.02,38.09,36.08,35.37,35.69,37.06,36.43,36.41,36.81,38.67,39.51,40.33,42.89,43.13,41.95,41.98,40.97,42.9,43.36,41.04,40.5,40.94,45.25,44.49,43.12,41.25,41.43,41.85,42.51,49.34,50.06,52.5,53.07,53.28,50.77,53.25,52.09,49.65,49.31,50.63,50.74,51.04,51.52,51.05,48.58,48.97,50.02,49.38,48.8,50.8,51.21,50.48,48.37,48.24,47.81,46.66,48.17,49.26,49.83,50.02,49.85,48.92,49.06,48.8,49.05,48.73,47.75,47.95,48.07,47.62,46.48,45.27,44.88,45.45,45.82,45.43,45.45,45.38,45.01,45.28,45.6,44.56,42.99,40.01,40.44,41.35,41.55,42.77,44.44,45.44,44.78,43.5,43.68,43.62,44.98,44.31,44.45,44.76,43.83,44.55,45.37,46.17,46.49,44.5,48.33,48.02,46.64,46.08,45.77,46.29,47.74,46.89,45.41,47.58,48.34,47.73,49.07,48.63,47.9,48.27,47.35,47.36,47.87,47.33,49.16,48.59,50.35,49.24,51.28,49.51,50.84,51.24,51.5,53.16,50.86,52.37,52.43,53.07,52.45,53.66,53.77,54.25,53.25,53.35,52.54,52.92,54.14,51.44,51.57,52.63,52.77,51.77,50.67,52.1,50.36,48.95,49.44,50.2,50.53,51.29,51.08,48.6,50.14,51.83,53.54,54.28,54.74,55.65,50.02,49.73,48.25,48.41,49.52,48.05,47.05,48.5,48.62,50.52,51.34,51.19,49.56,52.84,52.2,52.03,49.93,50.16,50.24,49.89,49.81,49.17,48.58,49.26,50.98,51.89,51.6,52.92,53.46,54.96,54.27,53.26,52.58,52.84,52.78,51.72,52.81,52.86,52.69,55.29,53.55,54.21,54.23,56.42,56.29,56.63,56.0,55.02,56.81,58.26,55.69,56.42,54.5,52.66,52.1,51.95,50.71,50.38,50.86,51.06,51.37,51.76,58.55,58.07,56.98,58.23,59.28,58.94,60.25,60.13,59.33,61.58,56.85,58.68,61.25,61.62,63.92,62.71,63.02,63.02,64.22,64.33,64.34,63.73,63.66,64.46,68.0,68.05,68.74,68.05,67.03,67.81,71.26,71.6,71.29,68.48,65.44,66.01,65.1,67.38,67.99,69.45,70.3,68.63,67.42,69.94,72.54,73.2,75.41,77.25,77.36,79.47,80.21
EFSC,65.99,65.04,65.68,66.76,66.88,67.39,68.52,66.3,65.29,65.87,65.34,65.07,64.25,65.04,65.68,65.8,66.9,65.88,66.11,66.86,65.52,65.53,64.67,63.27,62.11,61.97,62.72,62.77,63.85,62.935,62.716,62.139,61.493,61.025,60.717,58.678,60.438,59.364,60.289,59.961,60.289,61.134,60.508,60.369,60.11,59.145,59.185,58.001,59.056,58.17,58.757,58.777,59.513,59.245,59.165,58.946,57.812,58.578,57.514,57.245,59.065,59.473,58.518,57.374,57.255,57.225,58.18,58.359,57.026,57.524,57.991,57.713,57.563,58.707,57.812,55.942,55.286,54.43,54.39,53.823,53.615,53.028,54.022,54.032,53.893,54.102,52.67,52.849,52.232,52.62,52.809,53.048,53.286,53.168,53.583,53.415,53.949,55.422,56.094,56.183,56.934,56.45,58.328,58.279,56.914,57.142,60.74,59.9,60.375,60.562,60.098,59.594,58.585,58.546,59.257,59.208,58.407,58.872,58.101,58.041,56.697,56.104,55.471,56.41,55.283,54.977,57.27,57.231,54.443,54.848,55.57,54.403,53.692,54.117,54.216,55.224,53.741,54.393,54.453,53.435,53.385,54.166,54.492,54.828,54.868,54.769,55.362,55.155,56.094,55.501,55.946,56.094,55.748,56.21,56.377,54.342,54.735,54.283,54.775,54.912,53.831,54.224,53.684,54.077,54.421,52.887,53.153,51.708,51.649,51.305,51.108,52.563,52.012,52.081,52.494,52.563,51.845,51.993,52.887,52.229,51.501,51.482,51.599,51.482,53.035,53.988,54.431,53.457,54.372,54.332,54.037,52.219,52.179,55.207,56.977,55.276,54.047,55.866,56.082,56.495,57.016,56.524,56.23,56.328,56.996,57.439,57.842,57.625,57.93,58.353,58.609,59.287,60.221,58.461,58.402,58.658,59.198,59.893,59.991,59.511,59.873,59.335,59.834,59.061,59.306,59.893,60.294,60.323,59.707,58.836,59.179,56.235,55.991,55.707,55.795,55.648,56.255,56.44,55.717,53.487,53.438,53.125,53.839,54.044,53.047,52.626,53.976,54.162,55.374,55.14,54.69,54.964,56.401,56.333,56.802,57.34,57.428,56.548,55.668,57.252,55.912,56.558,55.805,55.922,55.756,56.088,55.277,54.876,53.888,54.504,54.553,53.272,53.467,53.008,51.658,51.59,50.817,50.748,50.856,51.994,52.023,52.781,52.081,51.42,50.185,50.477,51.381,50.768,51.478,51.76,51.644,52.383,51.128,51.245,51.634,52.937,53.054,52.879,53.297,52.908,53.375,52.995,51.799,52.412,51.284,51.128,51.508,51.488,50.944,50.584,50.243,50.555,49.923,50.166,49.349,48.376,46.966,47.258,46.723,46.412,45.595,44.924,45.381,48.328,46.577,46.451,46.539,47.598,52.801,52.042,52.256,52.373,53.793,54.084,54.25,54.891,53.511,54.094,55.339,54.891,55.086,54.289,52.82,52.975,52.52,52.743,54.726,54.89,54.9,55.296,57.231,57.144,56.641,56.07,56.592,56.215,57.308,58.624,58.846,59.272,58.875,59.494,59.185,59.765,57.985
EFSI,40.48,41.45,41.3,41.51,41.33,42.33,42.86,41.9,41.905,41.61,40.51,40.21,40.3,40.3,40.57,40.91,42.21,41.46,41.06,41.26,41.63,42.71,42.8,42.01,41.74,41.21,41.75,42.18,43.13,42.76,42.42,41.96,41.51,41.01,40.77,39.91,40.03,39.46,39.46,39.55,39.62,39.21,39.12,39.48,37.31,37.19,37.23,37.24,37.41,36.79,37.1,37.36,37.91,38.07,37.48,35.98,35.73,37.65,37.372,37.59,38.285,37.749,37.749,38.969,38.801,38.751,39.088,38.89,37.957,38.483,38.493,38.434,38.374,38.443,37.204,35.875,35.865,35.478,34.913,34.694,34.079,33.593,34.238,33.941,34.04,33.038,31.749,32.066,31.768,31.987,32.245,32.235,32.165,32.393,33.554,34.149,34.238,34.268,34.625,34.278,34.427,34.427,36.48,36.886,36.876,36.995,38.305,38.096,38.453,38.801,38.503,38.176,38.225,38.582,38.682,38.771,38.84,38.929,38.404,37.908,37.69,37.542,38.172,39.008,39.254,39.382,39.903,39.52,38.723,39.116,39.342,38.988,39.057,38.772,38.86,39.185,38.378,38.477,38.713,38.801,39.156,39.067,39.323,39.677,39.283,39.234,39.5,40.09,40.307,39.5,39.106,39.106,38.998,39.106,39.215,37.877,37.493,37.572,37.414,37.621,36.755,37.326,36.962,36.657,36.401,35.122,35.417,34.158,34.158,34.305,34.305,35.515,35.417,35.535,35.368,35.348,34.955,34.886,35.348,35.004,35.132,35.319,35.689,35.387,36.245,36.431,36.46,36.128,36.314,35.826,35.806,35.514,34.675,36.265,35.972,35.533,35.104,36.138,36.245,36.284,36.401,36.255,36.294,36.518,36.899,37.269,38.03,38.518,38.615,38.723,38.333,38.401,38.625,36.382,35.845,35.855,36.08,36.245,35.972,36.187,36.314,36.382,36.021,35.65,35.65,36.509,35.66,35.67,35.621,35.309,35.231,34.099,34.148,34.051,34.051,33.963,34.051,33.836,32.724,32.158,32.275,32.188,32.188,32.373,32.305,31.905,31.895,32.03,32.214,32.369,32.233,32.359,32.832,32.745,32.581,32.407,32.272,31.915,31.315,32.224,32.224,32.011,32.552,32.291,31.799,32.04,31.615,31.19,29.586,29.402,30.098,28.736,28.504,28.021,28.272,28.117,28.446,28.794,28.794,29.151,29.103,29.17,28.987,29.528,29.673,29.567,29.876,29.953,30.427,30.668,30.842,31.093,29.953,30.03,30.533,30.939,30.968,30.871,30.977,30.697,30.436,30.436,30.127,29.721,29.209,28.61,28.726,29.248,28.836,28.722,28.502,29.152,30.988,31.046,30.845,30.309,29.793,29.841,29.649,29.745,29.429,29.238,29.028,30.835,28.396,29.716,30.128,30.367,31.467,31.275,31.361,31.381,31.505,31.562,31.84,31.419,31.237,31.18,31.323,31.323,31.39,31.17,31.132,31.017,30.778,30.988,30.893,30.979,31.075,30.988,31.208,31.275,31.18,31.342,31.294,31.256,31.323,31.314,31.275,31.514,31.342,31.467,31.371,31.514,31.706
EFX,172.54,166.72,170.45,173.0,180.08,177.08,179.62,171.61,166.93,172.61,166.44,166.66,167.09,174.58,171.94,172.07,162.17,158.72,158.57,158.48,151.93,157.61,152.53,153.49,153.93,154.84,167.13,165.13,163.71,159.58,166.06,168.37,167.89,172.13,170.99,170.16,176.11,173.59,165.79,163.84,163.69,162.81,164.04,162.54,164.294,160.278,163.666,157.826,157.178,159.391,166.187,167.244,175.226,175.017,172.605,169.436,171.649,173.253,173.343,171.968,171.12,169.984,171.878,174.329,178.047,191.759,197.769,195.546,189.726,186.208,185.79,185.83,177.359,181.275,183.747,181.216,181.445,181.764,179.043,179.452,176.791,171.26,173.911,171.958,168.918,179.033,177.409,180.877,183.159,186.677,184.544,183.647,181.834,190.892,195.267,203.907,206.558,205.614,205.306,205.167,206.757,207.681,206.578,196.908,193.131,187.277,196.252,194.105,191.412,191.521,191.62,187.029,196.391,201.47,198.369,194.423,189.841,179.932,173.979,197.951,200.168,202.752,204.074,206.757,213.178,208.457,212.77,210.713,207.075,218.227,217.869,218.425,216.229,220.294,225.571,216.696,212.194,210.951,219.439,212.72,215.652,219.419,220.771,220.701,219.21,218.644,219.111,217.819,218.067,216.805,217.193,215.692,219.479,219.25,213.863,207.741,209.003,210.216,209.987,208.467,207.393,207.662,211.071,211.399,213.565,208.337,211.925,204.905,204.518,202.793,203.13,205.401,205.252,206.591,210.854,207.057,205.837,202.466,205.579,206.7,208.068,209.318,209.714,212.699,222.267,227.086,231.826,229.357,228.693,227.989,229.168,224.994,225.282,227.701,226.402,223.556,228.355,231.28,237.656,235.98,235.326,234.672,230.388,251.697,254.364,253.432,252.123,249.644,255.256,255.405,254.8,255.405,258.519,260.115,258.38,254.711,254.086,258.033,243.477,249.882,250.834,247.562,238.568,235.485,232.054,243.725,241.3,243.408,245.011,248.138,252.334,242.883,245.753,247.297,243.052,245.13,245.476,250.651,238.47,237.124,237.302,239.39,238.064,237.639,240.697,237.48,237.718,239.559,244.625,238.43,243.685,243.408,243.289,235.917,256.925,260.339,258.686,256.618,254.699,257.915,255.955,262.229,262.951,261.398,261.319,259.072,259.626,261.18,256.658,253.462,253.274,255.332,259.072,252.413,253.026,250.74,253.323,264.653,261.526,266.157,268.661,269.077,265.712,265.504,263.416,264.208,260.715,258.677,261.427,260.299,259.399,255.688,259.448,260.161,255.331,273.603,277.08,275.242,271.766,267.726,270.383,272.961,266.581,267.815,262.778,258.946,259.114,261.069,257.395,256.921,255.469,253.168,253.316,254.027,246.235,242.057,212.634,218.521,216.575,222.768,221.553,217.523,215.044,221.672,202.965,206.116,207.479,228.941,244.516,240.852,240.556,237.366,240.803,238.748,240.319,242.333,240.99,240.447,239.272,232.724,237.296,233.01,233.81,236.427,236.496,246.837,251.548,242.729,241.899,240.131,241.494,242.175,239.627,240.615,242.363,236.911,235.094,237.859,239.851,243.233,246.024,247.375,250.816,249.475,249.377
EG,385.12,375.56,373.07,377.09,378.99,382.57,373.22,364.13,371.85,377.89,370.58,371.0,371.29,373.22,372.93,371.35,359.93,357.23,360.79,355.52,343.02,345.74,343.56,339.3,335.63,337.52,337.74,338.6,339.4,334.25,334.548,329.876,328.962,332.421,317.6,316.228,318.882,322.908,322.103,331.248,341.288,350.115,350.612,354.33,356.288,354.906,353.704,349.578,345.92,345.9,349.578,348.694,349.429,349.638,349.807,347.6,345.453,351.467,354.638,341.964,345.006,341.477,341.338,348.723,342.948,347.739,348.554,349.399,342.361,343.554,339.21,331.447,327.908,333.614,331.278,325.433,326.467,325.144,321.944,324.906,321.407,316.039,321.964,322.003,321.844,322.371,314.14,314.081,317.957,320.582,318.614,318.454,318.435,317.585,323.532,324.075,330.062,328.807,330.062,331.07,335.515,331.425,333.727,331.741,335.535,333.678,338.331,338.775,341.324,341.838,333.935,332.048,328.393,326.476,318.217,324.411,321.942,329.38,325.834,327.741,327.266,325.626,320.974,320.015,323.137,319.65,317.802,319.027,316.123,314.947,317.318,321.961,316.044,324.401,329.143,334.004,327.414,328.294,337.145,330.428,335.239,337.125,335.91,333.441,332.137,332.957,331.593,327.296,328.491,324.648,323.384,324.629,323.196,320.45,311.648,306.797,304.664,306.215,309.909,310.225,308.427,308.309,310.482,308.25,310.235,306.234,307.568,301.295,309.05,316.143,316.449,322.278,323.522,321.092,320.499,324.629,322.189,315.738,318.089,313.841,309.652,310.709,305.434,305.701,301.216,339.812,344.712,345.038,344.199,344.93,346.698,344.9,336.72,344.327,352.418,346.767,342.49,347.508,355.638,360.439,357.179,352.527,346.797,349.247,345.987,341.304,344.88,341.028,341.354,333.836,330.773,331.317,330.694,329.608,326.624,335.723,345.137,344.218,335.91,336.483,335.466,335.881,341.077,344.307,341.166,337.738,335.762,339.18,334.616,337.185,339.773,343.843,339.358,333.697,327.948,327.82,333.036,332.68,324.234,326.397,325.804,324.174,324.51,323.947,322.09,327.326,331.732,328.531,328.254,327.335,332.779,327.869,331.801,332.937,325.972,329.035,329.953,327.889,326.269,336.918,335.239,336.325,336.068,337.283,330.013,333.391,329.983,336.74,335.732,332.7,335.298,332.364,336.701,337.679,333.213,328.867,328.985,335.021,330.556,335.703,331.238,332.216,336.493,341.986,339.654,340.603,346.965,347.478,342.984,342.154,331.524,337.619,329.939,330.293,334.447,341.302,341.361,341.862,337.747,334.909,339.967,341.587,341.823,341.008,335.94,338.454,341.155,342.167,331.353,352.42,352.872,348.688,346.842,348.845,349.837,350.819,336.745,343.679,341.391,343.601,346.714,343.296,335.302,342.157,326.109,320.609,331.0,355.298,358.814,358.883,356.84,355.524,360.945,359.619,355.779,352.715,346.125,348.462,349.857,353.196,358.539,350.289,341.431,339.634,345.923,348.863,355.27,355.055,350.269,347.076,347.789,344.976,339.302,335.561,335.19,332.963,329.271,330.316,328.441,330.287,324.925,327.582,323.841,327.796,325.687
EGAN,6.41,6.32,6.43,6.52,6.62,6.57,6.63,6.66,6.59,6.83,6.57,6.39,6.36,6.31,6.43,6.53,6.59,6.3,6.4,6.48,6.11,6.59,6.6,7.32,7.51,7.31,7.4,7.39,7.42,7.49,7.26,7.25,7.46,7.2,7.53,7.53,7.74,7.79,7.43,7.28,7.04,7.0,7.0,6.88,7.0,7.0,6.6,6.49,6.73,6.48,6.89,7.24,7.46,7.73,7.36,7.89,7.88,7.73,7.56,7.35,7.58,7.63,7.48,7.32,7.97,7.75,8.07,8.13,7.95,7.75,7.57,7.65,7.22,7.49,7.85,7.79,7.8,7.82,7.78,7.89,7.86,7.71,8.01,8.23,8.37,8.52,8.19,8.5,8.49,8.8,8.9,8.76,8.99,9.4,9.56,9.65,9.58,9.36,9.41,9.08,9.31,9.34,9.59,9.69,9.48,9.31,9.4,9.52,9.5,9.81,9.99,9.71,9.83,9.98,10.0,10.0,9.4,9.55,9.56,10.34,10.27,10.37,10.47,10.55,10.63,10.53,10.54,10.34,10.06,10.16,10.48,10.92,11.2,11.38,10.97,11.13,10.88,10.91,10.52,10.32,10.29,10.26,10.2,10.48,10.66,10.72,10.89,10.57,10.23,9.88,10.16,10.08,10.34,10.71,10.02,9.93,9.56,10.08,10.51,10.42,9.92,9.61,10.42,10.2,10.64,10.7,10.64,10.34,10.49,10.94,11.06,12.14,11.35,15.1,15.1,15.18,14.42,14.24,15.11,15.23,15.46,14.42,13.58,13.51,14.47,13.98,14.44,14.53,13.99,14.72,13.89,13.52,13.86,14.37,13.97,14.0,12.79,12.63,12.87,12.92,10.48,9.92,9.06,8.84,8.71,9.16,9.02,8.6,8.88,9.16,9.3,9.05,9.01,8.92,8.92,8.93,8.11,8.09,7.88,8.18,7.72,6.5,6.17,6.24,6.33,6.29,6.34,6.3,6.27,6.27,6.4,6.08,6.04,5.88,6.21,5.99,5.94,6.18,5.86,5.58,5.76,5.8,6.45,6.03,6.23,5.82,6.18,6.32,6.41,6.48,6.52,6.34,6.57,6.4,6.52,6.37,6.44,6.53,6.4,6.45,6.31,6.76,6.8,6.92,6.73,6.76,6.79,6.8,6.25,6.21,6.38,6.33,6.41,6.26,6.41,6.18,6.05,6.59,5.98,6.11,5.99,6.05,5.93,5.73,5.88,5.57,5.5,5.36,5.39,5.54,5.67,5.98,5.53,5.6,5.35,5.21,5.14,5.08,5.24,5.06,5.27,5.1,5.05,5.22,5.23,5.02,4.91,4.95,4.82,5.14,5.24,5.02,4.95,4.9,4.76,4.58,4.56,4.61,4.66,4.77,4.63,4.64,4.7,4.93,4.62,4.63,4.53,4.5,4.85,4.83,4.85,4.94,4.94,5.0,4.9,4.97,4.83,4.82,4.85,4.77,4.92,4.76,4.73,4.79,4.7,4.72,4.93,4.91,4.92,4.91,4.8,4.9,4.83,5.04,4.98,5.14,5.09,5.19,5.23,5.27,5.13,6.27,6.23,6.31,6.41
EGBN,28.44,27.6,26.94,27.26,26.92,27.39,27.78,27.2,26.86,26.89,26.87,26.83,26.19,26.72,27.2,27.59,28.57,28.39,28.54,29.13,28.42,28.26,28.25,27.82,27.6,27.24,27.9,27.83,28.54,28.26,27.94,27.65,27.42,27.27,27.14,25.85,26.85,26.66,27.29,27.13,27.0,26.99,26.19,26.08,25.8,25.04,25.09,24.47,25.06,24.97,25.4,25.64,26.38,26.21,26.51,26.21,25.7,26.12,25.84,25.79,26.44,26.31,26.29,26.14,26.87,27.449,28.169,27.939,27.33,27.3,26.6,26.58,26.5,27.0,26.68,25.95,25.81,25.55,25.34,24.86,24.531,24.501,24.85,25.01,24.641,24.421,24.011,24.321,24.011,24.461,24.461,24.251,24.481,24.451,24.9,24.97,25.27,25.5,25.82,25.38,25.35,25.44,26.32,26.44,25.37,25.01,26.5,26.44,26.29,26.4,26.25,26.09,26.75,26.78,27.2,27.569,27.14,27.42,27.479,27.26,26.74,26.52,25.82,26.1,26.29,26.87,27.859,24.012,22.483,22.823,22.703,21.863,21.634,21.674,21.963,21.933,20.894,21.364,21.554,20.834,21.404,21.084,21.204,21.164,21.134,20.984,21.354,21.294,21.524,21.883,21.364,21.184,21.364,21.564,21.584,20.644,20.724,20.964,21.574,20.724,19.855,19.745,18.956,18.886,18.716,18.256,17.946,17.067,17.027,16.737,15.788,16.647,16.408,16.388,16.448,16.308,16.567,16.288,16.508,16.308,16.797,16.727,16.737,16.637,17.556,17.716,17.406,16.927,19.354,19.434,19.494,18.854,18.505,20.302,21.221,20.642,20.203,20.932,20.932,21.401,21.501,20.932,20.093,20.173,20.193,20.163,20.842,21.041,21.291,21.231,21.071,21.141,21.391,20.462,20.312,20.442,20.233,20.512,19.593,19.454,19.783,19.793,19.913,19.573,19.464,19.394,19.224,19.394,19.334,19.334,19.124,17.766,18.215,18.375,18.155,18.006,18.395,18.095,17.496,16.667,16.637,16.093,16.33,16.192,16.301,15.777,15.905,16.172,16.271,16.38,16.064,16.736,21.243,21.105,21.204,21.224,21.154,20.818,20.779,21.411,20.769,21.065,21.006,20.848,20.176,20.591,20.334,20.097,19.256,18.347,18.663,18.149,18.298,17.527,17.032,16.746,16.518,17.032,17.368,17.882,18.416,18.545,17.477,17.131,16.607,16.953,17.141,16.756,17.398,17.398,17.121,17.606,17.27,17.329,17.457,18.298,18.436,18.555,18.901,19.039,19.128,19.029,18.219,18.209,17.793,18.06,18.1,18.125,17.674,17.586,17.821,17.517,17.38,18.399,20.76,20.427,19.663,19.878,19.692,19.565,19.016,18.585,18.899,19.937,18.752,18.771,19.006,19.457,20.976,20.525,20.574,20.407,20.956,20.946,21.201,21.534,20.936,21.142,21.416,21.318,21.269,20.819,20.329,20.251,19.976,20.427,21.172,21.26,21.73,21.916,22.778,22.788,22.288,22.298,22.739,22.122,22.308,23.376,24.12,24.64,25.13,24.914,24.836,25.678,25.286
EGHT,1.74,1.615,1.71,1.89,1.86,1.88,2.03,1.97,2.17,2.22,2.05,2.06,2.03,1.97,1.94,1.83,1.83,1.71,1.69,1.73,1.65,1.72,1.66,1.72,1.84,1.82,1.81,1.77,1.78,1.73,1.72,1.77,1.87,1.89,2.05,2.04,2.23,2.29,2.07,2.09,2.12,2.15,2.2,2.13,2.26,2.41,2.39,2.36,2.24,2.44,2.48,2.63,2.74,2.67,2.42,2.76,2.69,2.44,1.92,1.82,1.86,1.81,1.91,1.88,2.02,2.08,1.99,1.98,1.93,1.82,1.71,1.8,1.73,1.74,1.67,1.7,1.77,1.74,1.74,1.66,1.63,1.62,1.73,1.71,1.76,1.86,1.84,1.94,1.93,2.03,2.06,2.09,2.11,2.18,2.27,2.32,2.52,2.45,2.31,2.22,2.22,2.14,2.26,2.22,2.13,2.11,2.29,2.22,2.38,2.53,2.69,2.55,2.69,2.65,2.69,2.62,2.73,2.44,1.66,1.72,1.66,1.64,1.71,1.7,1.71,1.68,1.71,1.68,1.59,1.66,1.76,1.82,1.86,1.93,1.92,1.91,1.94,1.93,1.95,1.89,1.97,1.99,2.01,2.01,1.99,1.97,2.06,2.08,2.12,2.15,2.14,2.06,2.19,2.16,2.16,2.12,2.04,2.03,2.03,2.04,1.93,1.92,1.94,1.94,1.93,1.89,1.9,1.82,1.85,1.89,1.87,1.95,1.97,2.04,1.98,1.97,1.92,1.97,2.2,1.77,1.86,1.84,1.83,1.86,1.92,1.95,1.97,1.89,1.93,1.9,1.87,1.81,1.85,1.89,1.9,1.84,1.81,1.95,1.92,1.91,2.04,2.06,2.1,2.12,2.12,2.27,2.25,2.21,2.22,2.31,2.18,2.12,2.21,2.04,2.02,2.13,2.1,2.22,2.09,2.07,2.09,2.07,1.97,1.98,1.97,1.98,2.02,1.91,1.86,1.92,1.96,1.82,1.82,1.87,1.9,1.84,1.85,1.95,1.85,1.75,1.93,1.85,1.76,1.91,1.87,1.87,1.94,1.96,2.02,2.13,2.03,2.03,2.09,2.04,1.95,1.93,1.96,1.95,1.93,1.94,1.93,2.06,2.14,2.16,2.06,2.16,2.12,2.04,1.96,1.86,1.86,1.8,1.85,1.74,1.75,1.84,1.84,1.74,1.74,1.81,1.81,1.86,1.87,1.81,1.77,1.75,1.69,1.6,1.64,1.65,1.61,1.66,1.59,1.67,1.62,1.8,1.8,1.81,1.81,1.81,1.93,1.95,1.85,1.83,1.76,1.75,1.79,1.83,1.78,1.77,1.81,1.76,1.82,1.75,1.65,1.63,1.64,1.58,1.58,1.64,1.71,1.64,1.65,1.82,1.67,1.8,1.72,1.84,2.07,2.04,2.0,1.99,2.11,2.2,2.22,2.24,2.16,2.18,2.24,2.22,2.22,2.14,2.1,2.12,2.15,2.17,2.3,2.3,2.37,2.37,2.32,2.5,2.5,2.58,2.65,2.72,2.67,2.83,2.97,3.1,3.12,3.47,3.27,2.97,2.86
EGP,213.1,214.05,216.33,221.34,221.2,222.2,223.38,213.11,211.25,211.03,209.62,210.43,210.07,214.62,212.24,211.33,205.46,202.53,207.0,207.29,204.69,203.55,204.89,203.22,199.97,197.55,203.92,204.65,205.29,202.66,200.87,202.48,197.41,198.21,198.42,197.01,195.75,194.83,201.91,204.8,205.67,206.98,205.16,205.18,205.04,202.32,202.16,200.76,202.29,203.55,204.0,203.98,205.32,203.89,203.0,200.4,198.34,200.18,201.2,198.13,202.22,200.16,197.86,200.54,200.87,201.79,203.11,200.86,196.89,195.4,195.1,192.92,193.92,192.73,193.06,189.7,187.68,188.41,187.36,185.09,181.94,181.623,182.505,182.049,181.355,182.406,181.543,185.569,186.571,189.387,188.365,186.025,186.848,188.296,189.555,188.544,186.531,190.537,193.174,193.809,194.592,194.652,193.283,189.238,188.96,189.783,191.29,189.03,189.684,191.201,189.307,185.817,188.306,190.527,188.881,188.306,186.888,181.583,178.589,178.916,180.106,179.778,176.06,177.052,176.139,179.63,178.43,182.941,184.171,186.372,184.885,184.597,183.289,181.643,182.505,182.327,181.95,179.461,178.648,178.38,176.635,178.43,177.801,177.899,178.292,177.516,178.066,177.653,178.931,179.423,177.968,180.386,179.442,181.143,179.541,176.071,175.746,176.867,177.427,176.208,176.415,177.486,178.115,178.115,177.909,176.857,176.749,172.748,174.37,177.063,174.547,173.672,174.38,174.881,176.395,173.819,174.694,171.538,171.922,172.099,172.954,171.578,172.679,171.086,174.085,175.884,174.203,176.424,177.614,177.221,179.629,176.818,173.141,171.647,167.331,165.994,163.31,167.685,169.474,169.11,168.894,168.255,167.301,169.199,166.397,164.971,163.929,161.289,160.793,163.705,164.241,161.718,164.056,161.64,162.556,162.419,162.624,163.325,159.244,160.647,162.643,163.812,163.861,161.786,161.552,165.166,163.978,164.397,162.76,163.997,165.108,159.536,160.627,162.4,156.926,158.718,157.705,159.926,157.52,155.328,156.926,159.088,157.753,159.994,159.361,157.773,159.01,160.325,161.211,157.052,160.257,161.913,165.166,163.432,161.075,160.919,158.143,161.182,159.877,163.725,163.647,162.419,162.517,163.842,162.994,165.478,165.459,163.598,162.79,161.845,162.762,162.192,167.805,167.592,165.853,165.148,164.752,164.733,165.168,166.191,166.23,167.795,166.104,165.361,163.158,162.656,163.854,164.868,163.777,164.771,162.724,162.202,159.208,160.338,160.772,165.283,166.819,167.186,164.955,162.463,165.486,166.568,162.241,161.323,159.507,159.681,161.14,161.478,158.493,157.855,157.556,158.425,157.421,157.372,155.006,153.576,150.601,154.455,152.678,151.403,151.268,149.78,146.998,150.978,140.333,147.317,154.967,160.154,169.669,170.094,170.152,169.08,169.434,170.45,167.891,169.003,165.889,169.492,171.792,172.127,173.976,172.414,169.214,173.497,175.011,173.545,176.727,177.81,179.64,176.43,177.263,175.222,172.482,171.408,174.302,173.114,171.974,172.165,172.491,172.184,172.117,172.894,171.399,171.341,169.29
EGY,5.55,5.71,5.63,5.44,5.27,5.3,5.25,5.3,5.43,5.46,5.25,5.28,5.49,5.23,5.03,5.06,4.96,5.08,4.95,4.93,5.01,5.04,5.32,5.45,5.58,5.55,5.44,5.42,5.46,5.45,5.56,5.4,5.53,5.29,5.61,5.47,5.41,5.44,5.22,5.32,5.31,5.52,5.72,5.807,5.807,5.916,6.005,5.916,5.936,5.995,6.005,5.995,5.54,5.906,5.975,6.45,6.598,6.41,6.499,6.589,6.49,6.183,6.035,6.153,5.985,5.876,5.293,5.263,5.481,5.629,5.708,5.807,5.738,5.738,5.906,6.341,6.203,6.193,6.025,6.272,6.46,6.371,6.193,6.104,6.005,5.995,6.183,6.074,5.57,5.461,5.481,5.332,5.579,5.51,5.293,5.342,5.392,5.253,5.184,5.233,5.154,5.095,4.963,4.992,5.071,4.924,5.032,5.022,4.748,4.738,4.817,4.641,4.875,4.69,4.778,4.729,4.524,5.1,5.061,4.856,5.022,5.051,4.778,4.651,4.621,4.641,4.641,4.699,4.455,4.396,4.309,4.074,3.81,3.634,3.566,3.527,3.4,3.517,3.527,3.576,3.556,3.556,3.449,3.38,3.38,3.39,3.4,3.351,3.332,3.371,3.292,3.429,3.429,3.449,3.459,3.459,3.38,3.468,3.478,3.527,3.4,3.449,3.498,3.351,3.371,3.38,3.439,3.407,3.474,3.58,3.551,3.704,3.781,3.647,3.647,3.8,3.762,3.656,3.666,3.637,3.733,3.771,3.676,3.714,3.647,3.714,3.752,3.771,3.608,3.541,3.618,3.56,3.58,3.676,3.666,3.704,3.599,3.762,3.858,3.887,3.915,3.848,3.743,3.887,3.858,3.887,4.079,4.069,4.127,4.088,3.944,3.973,4.127,4.04,4.107,3.887,3.858,3.839,3.829,3.704,3.647,3.676,3.781,3.656,3.781,3.723,3.743,3.714,3.647,3.743,3.8,3.644,3.521,3.493,3.493,3.493,3.549,3.549,3.597,3.398,3.54,3.361,3.446,3.474,3.389,3.398,3.512,3.616,3.691,3.663,3.549,3.616,3.568,3.417,3.332,3.351,3.408,3.38,3.398,3.54,3.691,3.644,3.597,3.748,3.616,3.663,3.663,3.502,3.408,3.521,3.483,3.436,3.512,3.502,3.616,3.7,3.729,3.616,3.625,3.54,3.578,3.455,3.361,3.247,3.172,3.144,3.2,3.068,2.992,3.087,3.068,3.096,3.03,3.018,3.046,3.12,3.175,3.231,3.259,3.305,3.546,3.268,3.175,3.185,3.009,3.064,3.036,3.129,3.129,3.027,3.148,3.194,3.166,3.185,3.148,3.203,3.111,3.222,3.129,3.009,3.074,3.101,2.953,3.175,2.87,3.092,3.018,3.194,3.518,3.536,3.481,3.527,3.629,3.564,3.546,3.592,3.61,3.647,3.731,3.777,3.759,4.009,3.509,3.666,3.62,3.592,3.573,3.453,3.435,3.453,3.453,3.703,3.728,3.792,3.865,3.974,3.965,4.047,4.065,3.974,3.974,3.91,3.828,3.929,3.901
EHC,112.89,111.06,111.02,112.1,112.5,112.21,112.49,109.88,108.73,110.04,110.16,111.02,110.25,110.72,106.99,106.46,101.39,100.89,100.71,101.14,99.533,102.058,99.712,98.495,97.846,97.706,99.652,99.173,101.279,102.188,103.156,103.994,100.92,103.814,99.652,102.976,101.359,102.537,105.651,105.162,104.094,104.713,104.763,104.254,105.791,104.563,105.901,106.44,107.098,107.288,107.877,104.623,105.901,106.949,104.813,104.962,106.44,107.278,99.812,102.417,101.499,100.73,101.788,101.669,101.978,102.577,106.07,106.19,105.292,105.042,106.499,107.358,107.048,108.126,106.609,105.471,104.952,97.207,97.197,96.359,97.146,97.195,97.365,98.441,97.116,97.146,95.492,97.514,99.297,101.18,101.04,99.985,99.915,100.244,106.48,108.203,106.539,107.217,108.532,107.595,107.645,107.466,106.788,105.722,104.437,105.742,106.141,106.739,108.661,109.119,109.717,111.63,112.994,108.581,105.752,104.985,99.178,95.293,93.998,93.47,94.167,94.217,95.332,94.356,96.767,98.022,98.988,99.028,98.45,100.114,102.405,99.835,99.915,102.365,102.535,104.587,105.962,107.356,107.306,105.962,105.543,107.065,107.353,106.915,106.508,106.627,106.488,105.792,106.915,108.168,107.403,106.985,106.398,106.249,105.802,107.432,111.281,111.867,112.384,112.404,113.22,114.055,115.566,115.596,115.537,112.494,113.707,112.156,111.291,112.036,111.37,112.822,113.637,114.154,114.95,114.562,114.622,114.423,114.652,116.481,115.417,113.21,116.153,124.924,125.57,126.465,125.421,125.709,125.57,124.198,124.496,123.85,122.308,122.955,122.239,120.628,121.463,122.467,123.7,124.496,122.925,122.537,122.855,123.82,126.117,124.975,125.799,124.697,124.925,125.869,125.144,123.178,124.439,123.396,122.93,123.774,125.154,125.898,123.714,124.399,125.064,124.687,123.595,122.751,122.82,120.894,122.572,122.701,121.073,121.321,121.957,122.552,122.662,121.271,119.365,119.524,118.799,118.283,117.786,116.605,116.744,115.682,115.632,113.07,108.721,107.758,109.327,109.178,107.49,106.408,106.904,106.368,107.997,107.619,109.218,109.228,109.575,109.138,106.517,118.819,117.588,116.655,116.913,117.29,118.541,118.194,118.035,119.564,121.589,121.163,120.508,119.646,119.894,119.2,118.168,118.734,118.178,119.487,119.894,119.16,118.397,118.218,119.279,120.508,120.261,120.241,120.479,119.824,119.874,118.991,118.506,119.983,117.891,117.603,118.833,120.697,120.152,119.844,118.753,118.258,116.612,115.938,115.422,114.926,116.483,116.027,115.323,115.65,114.956,115.997,114.926,114.341,112.408,100.549,99.865,98.16,95.304,102.473,102.126,101.432,102.384,101.303,101.263,102.324,97.079,95.889,97.129,101.005,101.214,100.42,100.252,99.757,100.113,99.341,99.846,98.945,96.114,98.153,98.351,96.649,96.758,95.006,92.729,93.323,96.005,98.104,98.242,98.658,98.985,97.451,98.777,99.123,99.321,98.213,99.608,97.876,96.54,98.876,100.549,101.163,99.836,99.123,97.035,98.391,97.629
EHTH,1.34,1.35,1.41,1.45,1.42,1.49,1.49,1.53,1.57,1.58,1.62,1.66,1.61,1.62,1.69,1.6,1.71,1.49,1.47,1.52,1.6,1.78,1.58,1.56,1.65,1.65,1.68,1.73,1.81,1.75,1.64,1.65,1.68,1.73,1.58,1.46,1.55,1.64,1.55,1.59,1.57,1.59,1.58,1.62,1.69,1.76,1.79,1.76,1.78,1.85,1.85,1.83,1.89,1.86,2.0,1.97,1.89,2.04,2.06,1.97,1.9,1.76,1.89,1.72,1.8,1.83,1.84,1.84,1.8,1.6,1.44,1.48,1.32,1.32,1.38,1.44,1.34,1.26,1.28,1.29,1.3,1.28,1.31,1.38,1.5,1.5,1.48,1.49,1.53,1.51,1.6,1.56,1.51,1.55,1.62,1.49,1.64,1.69,1.64,1.56,1.24,1.3,1.33,1.89,1.74,1.53,1.48,1.49,1.55,1.58,1.7,1.64,1.8,1.98,2.07,2.22,2.27,2.56,2.65,2.77,2.83,2.86,2.89,3.04,3.38,3.47,3.53,3.48,3.58,3.66,3.84,3.77,3.81,4.0,4.0,4.11,4.07,4.21,4.35,4.26,4.6,4.54,4.26,4.12,4.15,4.16,4.44,4.37,5.08,4.19,4.28,4.31,4.5,4.07,3.85,3.68,3.67,3.81,4.1,4.16,4.03,3.96,4.08,4.07,3.96,3.61,3.47,3.32,3.6,3.76,3.77,3.82,3.97,4.23,4.14,4.06,4.08,3.86,4.94,4.93,5.18,5.19,5.06,5.46,5.65,5.28,5.27,5.09,5.05,5.21,5.21,4.77,4.61,4.98,4.7,4.34,4.43,4.65,4.81,4.96,5.26,4.44,4.25,4.17,4.31,3.96,3.94,3.89,4.14,4.12,3.97,3.97,3.96,3.85,3.95,3.92,3.99,4.06,3.77,3.9,3.91,4.09,3.95,4.12,4.06,3.87,3.89,3.89,3.84,3.79,3.84,3.6,3.44,3.48,3.56,3.43,3.43,3.59,3.46,3.43,3.45,3.68,4.76,3.27,3.26,3.21,3.4,3.35,3.63,3.92,3.84,3.8,3.99,3.95,3.73,3.7,3.78,3.75,3.74,3.9,3.89,4.14,4.16,4.21,4.14,4.16,4.26,4.35,4.35,4.18,4.24,4.2,4.34,3.99,4.0,4.07,4.06,4.2,4.08,4.23,4.38,4.14,4.15,4.3,4.24,4.4,4.37,4.33,4.1,4.35,4.21,4.4,4.35,4.48,4.57,4.72,4.66,4.42,4.42,4.53,4.96,5.58,5.12,5.37,5.75,4.68,4.64,5.19,5.56,5.56,5.86,6.09,6.25,6.3,5.95,5.84,5.59,5.92,5.96,6.07,6.14,5.96,5.93,6.41,5.91,5.8,5.88,6.15,6.64,6.61,6.68,6.58,6.94,6.96,7.25,7.39,7.17,7.4,7.34,7.3,7.68,7.83,7.73,8.31,7.62,7.63,8.12,8.29,8.72,8.59,8.64,8.81,8.89,9.46,9.16,9.42,10.05,10.41,10.93,10.83,11.14,10.45,9.82,9.97,9.53
EIG,49.79,49.49,49.39,50.54,50.38,50.32,49.81,48.65,50.13,51.26,50.69,50.51,51.16,51.62,51.06,51.93,51.22,50.48,51.19,50.74,48.52,48.81,48.18,46.52,46.55,46.43,46.25,45.84,46.25,46.41,46.62,45.76,45.59,46.53,44.47,43.9,43.63,43.43,43.5,43.26,43.83,43.86,43.9,43.76,43.66,43.23,43.35,42.0,41.49,41.45,40.99,41.069,41.664,41.654,41.02,41.367,41.159,41.575,41.774,42.418,42.974,42.17,41.516,41.863,41.198,41.595,41.932,42.369,41.466,41.357,41.436,41.674,41.426,42.299,42.2,41.823,41.754,41.674,40.593,40.802,40.752,40.028,40.316,39.711,39.79,39.73,38.768,38.55,38.719,39.582,39.274,38.917,39.135,39.284,39.463,39.383,40.018,40.474,41.883,41.169,41.021,40.696,40.637,40.942,39.564,38.59,38.56,41.779,41.493,42.251,41.828,42.192,42.33,42.999,43.137,44.741,44.938,44.692,44.151,43.816,42.93,43.993,42.96,42.802,43.383,42.95,43.511,43.846,43.914,44.879,45.066,44.18,43.255,43.895,43.58,43.639,42.418,42.34,42.773,42.163,42.487,42.733,42.694,42.241,42.241,42.113,42.3,42.261,42.409,42.103,41.651,41.67,41.444,40.913,39.81,39.279,38.59,38.639,38.964,39.131,39.249,39.466,39.22,38.974,38.964,38.403,38.816,38.137,37.999,38.905,38.442,38.629,38.6,38.423,38.157,37.766,37.483,37.356,36.751,36.634,35.229,37.22,39.758,39.328,39.728,40.285,40.568,40.734,41.3,40.978,40.832,40.265,39.709,40.617,41.144,40.587,40.431,40.744,41.427,41.251,41.564,41.573,41.154,41.329,41.466,40.939,41.3,40.763,41.095,41.095,41.398,41.232,41.769,41.232,40.441,40.304,40.812,41.339,40.753,41.036,41.398,41.564,42.315,41.856,41.603,42.227,41.876,42.305,41.974,42.052,42.647,42.091,41.759,41.593,40.949,40.353,40.89,41.378,40.832,40.047,39.911,39.882,40.483,39.446,38.448,37.906,39.989,44.193,44.735,44.329,44.532,44.057,44.658,44.687,44.251,44.968,45.288,44.949,44.406,45.375,44.774,44.735,45.113,45.365,45.801,46.276,45.326,46.034,45.704,45.636,45.152,44.648,45.849,46.101,45.084,44.929,45.094,45.384,45.452,46.034,45.462,45.569,45.617,46.179,45.724,46.266,46.983,47.148,47.148,47.341,46.838,47.69,47.177,46.857,47.138,47.845,48.233,48.145,47.738,46.566,47.642,47.719,47.767,47.478,46.448,46.679,46.342,47.411,46.285,46.766,47.382,46.852,46.698,47.074,46.689,46.65,45.553,46.641,46.602,46.496,46.256,45.803,45.765,45.851,44.648,44.35,46.256,49.422,49.124,49.384,48.739,48.479,48.883,48.643,48.335,48.036,47.353,48.209,48.19,48.238,48.671,48.258,47.776,46.852,46.814,46.419,46.91,47.593,48.335,48.623,49.829,49.561,48.929,48.575,48.709,47.198,46.834,46.7,46.939,46.671,46.93,47.092,46.279,46.863,46.49
EIX,79.75,79.64,80.38,78.17,77.25,77.63,78.05,76.68,76.58,75.97,75.2,74.64,74.78,75.74,74.84,75.66,73.5,74.45,75.46,75.67,74.75,74.22,72.94,72.2,71.89,70.9,72.06,72.14,72.95,72.34,71.5,71.26,70.84,73.33,71.81,70.86,70.92,69.09,69.94,70.28,71.66,71.24,71.18,70.32,69.74,70.68,68.44,69.16,70.73,70.62,71.27,70.58,68.95,68.57,68.8,68.87,69.0,69.88,69.49,67.94,67.94,68.57,68.86,70.34,69.38,69.73,70.58,70.75,71.6,71.35,72.37,72.39,75.72,75.82,74.35,72.61,72.712,72.584,72.702,72.307,70.983,69.461,69.926,70.341,70.43,69.827,68.918,71.032,71.793,72.05,72.099,70.874,70.113,70.677,70.232,69.886,70.904,70.37,73.008,72.979,73.532,73.848,73.483,74.303,74.342,73.759,72.86,71.793,68.868,70.568,70.607,68.256,66.26,64.679,63.029,63.246,62.95,62.703,60.746,60.025,61.537,61.428,61.507,61.883,60.905,60.045,60.015,59.699,59.195,61.646,60.786,60.885,59.956,59.274,60.262,58.899,57.763,58.921,59.028,59.33,58.443,58.765,58.521,57.947,58.521,58.482,59.037,58.521,58.589,57.976,56.788,57.538,56.778,56.408,55.98,55.142,54.558,56.564,56.038,55.795,55.639,56.603,57.343,57.557,56.963,57.625,57.041,56.554,55.99,56.885,56.243,57.168,57.528,57.216,56.35,55.834,55.542,55.074,55.289,54.237,52.961,53.925,54.178,53.935,54.578,55.415,56.291,55.766,56.554,56.827,56.136,55.172,55.23,55.25,54.597,52.241,50.751,51.676,52.065,52.28,52.554,53.024,52.257,53.974,53.015,52.967,52.756,51.835,52.784,53.072,52.036,53.36,53.302,53.283,52.919,53.571,53.897,53.916,53.293,52.526,51.116,52.219,52.43,53.082,53.504,53.83,52.478,53.111,52.669,52.267,53.321,51.605,53.667,54.041,53.35,53.226,53.724,53.974,53.667,52.986,51.566,52.689,52.66,53.015,52.957,50.953,49.984,49.572,50.301,50.128,50.78,49.313,50.157,49.898,48.833,49.044,49.226,48.852,48.354,48.872,48.968,49.188,48.555,48.661,48.44,49.602,49.612,49.914,48.706,48.111,47.96,47.582,48.507,47.346,46.865,47.63,46.44,45.638,45.61,47.545,46.827,47.611,46.648,50.745,50.631,51.311,52.859,52.321,52.529,52.746,52.019,53.897,53.463,53.067,53.746,55.039,54.747,55.341,54.369,53.218,53.029,53.387,53.038,52.982,52.623,51.755,51.849,51.802,51.5,50.509,55.436,55.077,54.709,54.935,54.898,54.577,52.68,54.171,53.17,53.708,54.01,52.953,52.293,52.916,49.555,50.612,50.897,54.272,55.704,54.616,54.774,54.086,53.259,53.714,53.222,54.467,54.077,54.774,54.384,54.57,54.811,52.989,51.901,51.576,52.115,52.98,52.431,51.204,51.306,50.963,51.381,50.609,47.727,48.908,48.49,48.555,48.499,48.248,48.731,47.69,46.537,47.895,48.973,47.235,46.64
EL,80.29,79.92,82.63,82.37,83.64,82.13,82.84,82.31,80.86,81.15,82.66,81.99,81.8,84.44,84.9,83.71,82.47,78.95,79.37,80.54,81.5,83.27,83.76,84.53,84.81,82.46,87.58,90.0,89.68,88.02,85.39,86.56,84.64,83.49,82.9,82.05,83.41,85.58,88.95,90.52,90.849,86.266,87.98,78.606,77.899,75.847,79.702,79.971,80.519,81.814,84.563,82.431,85.868,84.961,86.336,82.531,81.017,78.995,76.415,75.398,76.803,77.022,77.52,76.106,76.365,75.568,77.55,75.907,75.05,76.305,76.126,74.263,72.39,73.008,71.165,68.904,70.637,68.854,70.438,71.494,67.718,66.971,69.481,72.828,71.205,78.985,85.589,85.27,85.689,88.568,88.418,87.542,83.965,91.187,93.907,92.273,92.363,95.501,98.828,98.33,99.804,109.048,111.12,112.133,114.487,112.233,113.434,110.961,110.822,111.359,107.486,105.679,104.656,100.604,98.32,98.777,95.987,118.777,115.46,117.933,114.477,114.407,113.821,115.629,115.579,116.87,118.657,117.049,113.663,114.248,114.844,116.095,114.566,112.233,112.938,109.502,104.537,107.794,107.406,106.016,103.99,105.103,105.957,106.9,106.731,106.89,107.893,107.248,107.188,104.566,103.663,100.326,103.375,104.825,106.533,101.925,102.064,104.398,103.097,101.319,98.946,94.05,93.415,92.7,90.958,92.393,88.94,85.685,84.993,87.12,85.171,87.239,88.96,91.028,89.87,88.673,86.813,86.843,90.117,91.888,92.254,95.658,96.568,96.321,97.706,99.387,101.069,98.428,97.577,97.488,101.425,99.704,95.767,94.253,93.986,91.75,86.714,92.967,94.738,91.69,87.713,87.08,87.822,85.28,87.179,88.178,85.735,83.093,84.419,86.783,86.338,86.863,87.06,87.229,87.575,86.467,82.757,85.883,86.497,87.753,87.901,88.248,86.526,90.948,89.821,90.404,90.444,91.272,88.522,87.398,89.912,86.452,85.319,88.571,89.429,89.655,88.207,93.883,90.375,87.852,89.379,89.902,88.847,89.606,91.163,89.724,91.991,92.306,90.079,91.183,89.094,85.516,88.384,87.714,84.797,85.95,85.309,85.151,84.856,88.295,89.764,90.769,85.358,84.324,84.55,87.438,87.3,83.88,79.632,78.933,77.888,76.439,75.937,77.691,74.103,73.64,73.709,73.512,66.337,68.979,68.85,69.442,68.003,67.471,66.475,67.835,67.934,65.687,65.973,67.333,64.979,65.754,62.45,63.165,62.42,64.793,64.077,63.901,62.43,62.861,64.205,64.087,59.802,60.047,58.106,57.39,56.576,58.233,57.743,58.792,58.43,57.988,58.233,57.508,56.145,54.851,53.331,53.409,51.634,53.35,54.507,54.154,52.262,55.066,49.085,51.919,51.899,57.057,67.421,66.548,64.715,64.146,65.646,64.607,64.793,66.136,65.646,66.695,66.284,66.715,67.548,65.225,63.597,65.146,68.245,70.637,71.882,70.147,70.51,66.764,68.813,70.51,71.206,71.508,72.972,73.284,70.064,69.615,69.674,70.445,67.029,67.986,67.361,69.0,67.049
ELA,20.65,20.88,21.34,21.47,20.67,21.06,20.98,21.64,22.32,22.39,22.6,22.68,23.5,23.54,25.14,25.56,26.92,28.88,28.62,27.79,26.24,26.68,26.81,27.53,27.48,26.42,25.92,26.96,27.3,26.76,25.28,24.87,23.5,23.54,24.81,24.13,24.64,23.99,25.46,27.51,26.8,25.64,23.85,23.97,24.07,22.75,24.79,24.1,23.92,24.35,24.17,24.27,24.62,23.27,19.19,17.37,16.76,17.8,17.61,17.09,17.8,17.74,18.5,18.52,17.84,17.81,17.93,17.91,17.06,17.48,17.55,17.41,17.32,17.75,17.08,16.78,16.89,17.5,17.22,16.66,16.84,16.96,17.45,17.41,17.28,16.7,16.52,15.23,11.61,12.12,12.07,11.95,12.54,12.56,12.82,12.98,12.6,13.26,14.75,14.1,13.73,13.46,13.45,13.07,13.2,12.97,13.24,12.99,13.02,13.22,12.85,12.79,12.71,12.66,12.96,13.35,12.79,12.88,13.21,13.12,13.64,14.84,14.19,13.63,13.72,13.67,14.18,14.13,12.78,14.16,14.46,13.74,14.45,14.26,12.52,13.3,13.26,12.74,12.76,11.99,13.38,12.53,12.81,12.5,12.98,12.71,13.23,14.57,13.48,11.7,12.44,12.56,12.52,12.54,12.54,12.5,12.51,13.2,13.22,13.06,12.5,11.56,11.53,11.64,11.53,10.74,10.49,10.57,10.53,10.38,10.16,10.63,10.44,10.81,11.07,11.24,10.17,10.3,9.77,9.53,9.41,9.09,8.8,8.99,9.31,8.57,8.79,8.49,8.22,8.03,8.0,8.0,7.79,7.85,7.75,7.79,7.59,7.8,7.3,7.27,7.27,7.52,7.91,7.85,7.81,7.88,7.81,7.48,7.84,7.91,8.1,7.96,7.65,7.41,7.42,7.43,7.05,7.09,7.15,7.56,7.63,7.49,7.6,7.32,7.53,7.47,7.34,7.35,7.57,7.56,7.29,7.13,7.15,7.01,7.06,6.94,6.97,6.9,6.55,6.7,5.99,5.95,5.64,5.62,5.6,5.49,5.42,5.7,5.8,5.95,5.94,5.96,6.15,6.15,5.78,5.81,6.16,6.29,6.03,6.33,6.08,6.22,6.3,6.16,6.0,6.08,6.17,6.13,6.12,5.79,5.8,5.85,5.88,5.85,5.91,5.95,5.62,5.79,5.73,5.97,6.02,6.02,5.65,5.63,5.64,5.48,5.77,5.81,5.8,5.96,5.99,6.05,6.25,6.29,6.5,6.67,6.47,6.48,6.32,6.43,6.09,6.5,6.6,6.43,6.42,6.64,6.98,6.86,6.46,6.37,6.79,6.64,6.66,6.66,6.43,6.29,5.91,6.12,6.01,5.96,6.47,6.28,6.22,6.19,6.12,6.13,6.32,6.75,6.74,6.42,6.23,6.51,6.42,5.94,5.58,5.75,5.35,5.44,5.41,5.29,5.36,5.49,5.45,5.46,5.35,5.53,5.93,6.0,6.0,6.1,6.29,6.33,6.37,6.36,6.38,6.62,6.6,6.69,6.77,6.64,6.74,6.79,6.78,6.77,6.97
ELAN,24.91,24.78,25.34,25.48,25.14,25.83,25.95,25.54,25.55,25.14,24.82,24.62,24.69,24.64,25.13,25.0,24.09,24.61,24.74,24.57,24.37,23.96,23.18,23.9,24.22,23.39,24.23,24.29,24.17,24.05,22.87,24.5,23.68,23.63,24.71,24.57,23.63,23.67,23.85,23.98,23.69,22.82,21.73,21.32,20.85,19.8,19.93,19.86,21.64,21.8,21.43,21.72,23.65,24.01,26.18,22.99,22.51,22.51,22.37,21.8,22.15,22.09,22.75,22.39,22.46,22.61,23.68,23.68,23.13,23.23,24.11,23.86,23.13,23.46,23.6,22.8,22.82,23.08,23.12,23.93,23.44,23.13,24.58,25.5,24.9,24.44,23.98,25.12,24.83,25.18,23.4,22.94,22.68,23.45,23.67,23.94,23.36,23.92,24.44,24.88,26.09,26.4,26.19,26.84,26.38,24.75,24.98,25.2,24.78,24.86,25.13,24.79,25.71,25.61,24.83,25.2,24.31,24.4,24.35,24.75,24.08,24.2,24.12,24.62,24.68,24.4,24.91,24.3,24.16,24.53,24.18,24.44,24.45,23.87,23.47,23.24,22.84,23.8,23.05,22.52,22.63,22.76,22.65,22.6,22.38,22.22,22.3,22.3,22.09,22.08,22.49,21.7,21.29,21.27,21.3,20.43,21.69,21.9,21.99,22.18,22.49,22.62,23.27,23.31,23.43,23.09,22.25,21.24,21.46,21.39,21.42,21.09,21.99,22.05,22.86,22.27,21.49,21.52,21.6,22.5,22.85,22.15,22.57,22.59,22.12,22.27,22.05,21.77,21.64,21.62,21.72,21.42,20.52,20.51,20.22,20.04,19.76,20.07,20.34,20.45,20.66,20.64,20.47,20.8,20.14,19.61,19.61,18.92,18.75,18.54,19.03,19.2,19.1,18.43,18.63,18.64,18.53,18.78,18.33,18.76,19.05,18.43,17.47,17.35,17.85,18.35,18.45,18.49,17.9,17.79,17.91,17.49,17.46,17.52,17.7,17.96,18.0,17.81,17.43,17.1,16.67,16.48,13.95,14.2,14.07,13.79,13.68,14.12,14.39,14.58,14.92,14.69,15.02,14.93,14.68,14.78,14.96,14.51,14.61,14.89,14.9,15.04,14.78,14.75,14.47,14.64,14.72,14.43,14.28,14.29,14.3,13.76,13.51,13.35,13.46,13.33,13.61,13.99,13.81,14.17,14.27,14.3,13.92,13.9,13.43,13.44,13.46,13.42,13.44,13.52,13.4,13.18,12.66,12.67,12.62,13.08,13.22,12.92,12.94,12.88,13.02,12.82,11.96,12.28,12.01,9.51,9.65,9.75,9.47,9.48,9.74,9.51,9.46,9.46,9.19,8.89,8.48,8.44,8.1,8.24,8.68,8.62,8.71,9.38,8.33,8.94,9.15,9.72,10.77,10.35,10.5,10.41,10.81,10.55,10.51,10.69,10.53,10.58,10.83,10.81,10.64,10.44,10.31,10.39,10.04,10.8,11.14,10.83,10.85,10.8,11.31,11.17,10.92,11.13,10.7,11.11,11.02,11.13,11.24,11.32,11.25,11.66,11.38,11.41,11.48
ELDN,3.58,3.74,3.72,3.95,3.86,4.07,3.84,4.02,4.05,3.86,3.85,4.13,4.21,3.93,3.97,3.95,3.9,3.94,3.88,3.78,3.65,3.96,3.95,3.81,3.92,3.7,3.48,3.43,3.57,3.57,3.46,3.55,3.58,3.41,3.6,3.49,3.53,3.76,3.81,3.87,3.9,3.89,3.89,3.89,3.84,3.58,3.58,3.8,3.95,3.88,3.9,3.82,3.88,3.86,3.8,3.78,3.78,3.69,3.64,3.34,3.48,3.46,3.465,3.59,3.99,3.96,4.14,3.98,3.73,3.3,3.2,3.22,3.1,3.1,3.13,3.05,3.09,3.07,3.0,3.08,2.71,2.83,2.96,2.92,2.89,3.1,2.88,2.85,3.0,2.88,2.74,2.69,2.72,2.76,2.9,2.9,2.78,2.62,2.51,2.5,2.66,2.62,2.42,2.47,2.45,2.27,2.19,2.22,2.1,2.11,2.02,2.01,2.02,2.09,2.13,2.19,1.97,2.15,2.21,2.28,2.2,2.15,2.13,2.2,2.21,2.14,2.23,2.2,2.21,2.12,2.07,2.03,1.97,1.91,1.73,1.73,1.71,1.66,1.65,1.62,1.51,1.51,1.55,1.6,1.57,1.52,1.64,1.64,1.57,1.57,1.63,1.64,1.64,1.7,1.7,1.56,1.59,1.58,1.59,1.59,1.48,1.53,1.63,1.55,1.67,1.61,1.44,1.39,1.55,1.54,1.62,1.76,1.76,1.89,2.13,2.25,2.06,4.1,4.03,4.16,4.36,4.32,4.35,4.25,3.98,3.83,3.48,3.29,3.33,3.49,3.5,3.44,2.85,2.74,2.71,2.72,2.74,2.98,2.87,2.73,2.86,2.84,2.76,2.66,2.59,2.54,2.69,2.47,2.42,2.55,2.6,2.55,2.55,2.43,2.37,2.46,2.42,2.54,2.59,2.68,2.58,2.71,2.61,2.59,2.55,2.59,2.57,2.58,2.615,2.57,2.6,2.56,2.58,2.62,2.595,2.63,2.6,2.6,2.66,2.71,2.715,2.745,3.44,3.13,3.25,3.38,3.15,3.16,3.03,3.23,3.62,3.73,3.81,3.71,3.69,3.7,3.75,3.78,3.85,3.91,3.42,3.45,3.4,3.42,3.11,3.08,3.06,2.79,2.71,2.69,2.75,2.74,2.75,2.6,2.72,2.78,2.81,2.8,2.87,3.0,3.0,2.99,2.99,3.08,2.98,3.03,3.17,3.06,3.0,3.09,3.15,3.15,3.05,3.02,3.15,3.06,3.04,2.87,2.89,2.83,2.9,2.87,2.89,3.17,3.0,2.87,3.1,3.31,3.28,3.16,3.27,3.28,3.24,3.36,3.36,3.38,2.98,2.99,3.0,3.01,2.98,2.94,2.83,2.97,2.71,2.83,2.83,3.16,3.31,3.22,3.39,3.35,3.41,3.37,3.47,3.61,3.51,3.44,3.56,3.54,3.63,3.65,3.6,3.75,3.69,3.59,3.79,3.81,3.94,3.89,4.005,4.15,4.08,4.26,4.14,4.16,4.29,4.34,4.51,4.59,4.53,4.49,4.5,4.33,4.52
ELE,15.7,15.64,15.87,15.85,14.57,14.44,14.53,15.74,16.23,15.36,16.01,15.94,15.65,16.22,16.95,17.11,18.16,17.46,16.34,16.32,15.16,15.05,15.71,15.96,15.88,16.63,16.72,16.16,15.33,14.79,14.31,14.82,15.37,14.93,17.02,16.98,17.9,17.31,17.84,17.67,17.73,17.74,16.78,17.03,16.63,15.88,16.96,16.86,18.6,19.43,20.13,20.13,18.86,17.55,18.45,17.0,17.09,16.84,17.04,16.34,17.03,17.98,18.14,17.79,18.55,18.26,20.39,20.57,19.59,19.82,20.38,19.48,20.11,19.68,19.47,18.81,18.74,19.19,19.63,18.84,16.77,17.379,16.6,18.567,17.539,17.599,17.089,18.317,20.044,22.11,22.63,22.325,24.207,22.54,23.129,23.089,22.709,21.721,22.879,21.521,23.368,23.588,23.079,22.47,22.959,22.09,22.021,21.502,20.423,19.375,21.012,19.844,20.763,21.272,20.793,19.186,18.357,21.112,21.292,20.274,22.28,23.538,20.773,20.653,19.695,20.943,19.735,19.894,20.294,19.914,20.114,19.785,20.044,19.285,18.168,17.848,17.748,17.03,16.54,15.762,16.94,16.65,16.421,17.668,16.72,16.391,16.201,16.301,15.023,14.973,15.442,15.462,15.053,15.123,14.953,14.604,14.085,14.474,14.734,14.973,15.522,15.218,14.274,14.215,12.877,12.767,12.568,12.902,13.276,13.606,14.814,15.602,15.472,14.604,14.644,14.823,14.574,13.761,14.225,13.855,14.652,14.973,14.895,15.152,15.301,14.744,15.772,15.722,15.696,15.633,16.92,16.471,17.469,17.369,17.369,18.966,17.516,17.0,17.618,17.618,17.918,17.274,17.579,17.848,17.988,17.988,17.319,16.359,15.732,16.171,16.53,16.371,16.183,15.862,15.672,16.471,16.371,16.471,16.141,16.061,16.67,15.572,14.873,14.983,14.973,14.873,14.744,14.674,14.833,14.893,15.073,15.173,14.504,14.474,14.474,14.873,15.073,14.774,14.734,14.674,14.474,14.534,14.554,14.823,14.774,14.873,14.274,14.374,14.724,14.694,15.572,15.672,15.592,15.672,15.392,14.774,14.814,15.542,15.612,15.522,15.632,15.093,14.474,14.205,14.774,14.973,14.574,14.175,13.735,13.626,12.857,13.047,13.176,13.676,12.977,12.777,13.376,11.979,11.509,11.28,11.19,11.25,10.441,10.411,10.481,10.581,10.581,10.581,10.581,10.681,10.781,10.681,10.701,10.282,10.112,10.152,10.082,10.032,10.082,9.483,9.972,9.832,10.381,10.082,10.082,10.481,10.781,10.282,10.282,10.481,10.681,10.481,10.681,10.681,10.381,10.381,10.481,10.461,9.982,9.972,9.783,9.902,9.373,9.184,8.984,8.784,8.744,9.204,8.884,8.984,9.293,9.283,9.573,9.663,9.503,9.204,8.984,9.134,9.243,8.834,9.194,8.884,8.485,8.485,8.345,8.395,8.585,8.585,8.215,8.235,8.525,8.595,8.315,8.285,8.235,8.185,8.145,8.285,8.135,8.205,8.305,8.335,8.255,8.315,8.265
ELF,77.36,76.15,79.03,79.9,79.65,73.69,74.49,74.22,72.25,75.1,76.75,75.76,74.15,75.34,73.49,76.42,78.75,74.0,69.91,67.43,65.09,64.54,63.49,63.18,64.2,62.28,66.93,63.99,61.15,60.68,58.12,55.67,52.28,49.57,51.44,51.99,51.98,53.49,56.0,57.4,57.36,54.13,52.9,53.12,50.72,52.98,54.86,56.43,55.47,53.74,55.66,55.19,60.86,61.79,61.43,59.42,61.85,60.49,63.97,61.08,63.0,63.72,66.28,66.23,65.58,66.98,68.42,66.82,69.25,69.86,68.9,65.62,65.13,63.93,61.77,61.14,63.22,61.16,62.3,60.61,59.35,61.05,66.88,69.65,67.56,71.92,72.5,73.4,70.31,74.66,73.62,73.41,72.58,79.95,80.49,77.15,82.44,82.54,80.3,81.09,81.64,92.05,94.65,93.09,94.83,90.07,94.02,91.13,88.04,87.28,81.5,74.33,76.82,73.26,74.46,82.09,76.86,84.63,84.81,86.15,84.99,85.03,84.98,86.73,88.8,94.16,93.61,91.82,89.04,89.99,89.18,86.26,87.56,86.58,87.02,86.05,82.1,79.12,76.84,77.81,76.04,76.8,79.43,80.42,79.76,78.46,79.14,80.44,77.26,78.85,78.77,78.6,76.36,77.99,78.62,77.42,77.28,81.4,81.62,80.37,74.2,76.66,76.17,75.23,72.11,71.25,70.05,68.42,71.24,73.06,72.79,73.51,74.39,77.74,77.97,79.85,73.74,76.54,117.83,118.29,120.94,122.14,123.11,126.99,131.7,126.18,122.81,125.02,123.66,127.13,127.42,136.92,135.85,134.08,132.49,132.69,129.69,144.97,145.07,140.6,138.32,134.61,135.91,135.2,132.48,131.2,129.77,130.7,128.82,136.07,137.32,139.96,146.67,146.11,143.28,144.37,135.22,138.07,134.44,138.83,138.0,133.97,133.72,130.16,125.6,125.0,129.35,124.9,115.04,113.94,118.15,116.31,120.44,119.83,123.74,116.37,119.6,122.92,116.75,111.67,101.77,99.92,110.39,109.84,116.28,116.42,121.19,123.28,119.93,120.95,120.86,119.22,117.66,116.05,111.61,117.63,110.9,108.51,106.86,106.02,109.98,115.37,117.66,116.99,122.39,130.98,129.48,126.67,124.44,126.33,124.89,125.41,121.87,123.11,119.85,122.24,125.57,126.21,125.26,128.54,124.52,117.96,116.51,117.66,115.8,117.24,114.78,113.77,112.49,111.84,90.5,91.72,83.93,82.78,79.06,81.51,79.57,79.3,78.18,77.15,78.21,74.07,66.84,67.9,66.56,67.69,67.79,68.05,62.25,61.87,62.17,61.98,61.15,60.66,56.84,55.33,53.47,52.65,49.95,52.17,53.46,53.61,53.79,55.74,51.0,53.88,54.93,55.02,67.89,64.25,62.79,64.83,65.16,64.44,65.1,64.87,62.85,62.41,63.63,63.62,66.14,68.18,62.97,68.21,69.52,74.04,70.68,64.42,64.67,63.93,63.81,70.25,69.9,71.76,72.8,75.35,74.92,71.11,73.11,72.27,73.0,74.95,75.08,76.94,73.86
ELMD,38.41,38.18,39.52,40.52,40.88,42.1,42.8,42.29,44.34,45.99,45.65,45.82,43.94,45.7,46.31,45.43,44.07,42.3,42.23,41.46,40.05,39.12,38.53,38.4,38.68,37.14,37.55,37.44,37.14,37.61,37.18,36.29,37.08,37.69,36.72,35.65,36.58,36.63,37.72,39.29,38.26,38.3,38.22,38.58,37.74,38.37,38.24,35.68,36.5,34.03,27.2,25.93,26.93,26.86,25.94,25.81,25.56,25.6,25.71,25.1,25.74,26.0,26.39,25.48,25.89,25.15,25.4,26.06,25.39,25.71,25.21,24.95,24.12,24.41,24.4,23.78,23.61,23.29,23.65,23.41,24.34,24.55,24.45,24.66,24.7,24.49,23.28,23.49,23.17,23.93,23.79,23.51,23.27,23.84,23.71,24.55,23.88,24.38,24.29,23.98,24.1,23.7,24.07,23.92,23.15,24.41,24.26,24.12,24.81,25.34,24.26,23.31,25.26,28.06,27.61,29.11,29.0,29.23,30.12,30.17,29.87,28.7,29.09,28.4,28.85,28.58,27.38,27.5,27.89,27.83,28.32,28.23,27.99,28.69,28.8,29.02,29.4,28.39,28.24,27.39,29.12,28.83,28.46,28.5,28.73,27.35,27.82,28.62,29.93,29.75,29.88,29.6,29.85,29.55,29.15,28.56,28.15,27.81,27.8,27.95,27.23,27.42,26.77,26.52,27.68,26.42,25.91,25.1,25.21,24.52,24.63,25.27,26.35,25.38,25.11,24.3,24.17,24.34,25.26,24.93,24.05,24.06,24.13,24.01,24.44,24.49,24.27,24.69,24.81,24.78,24.83,24.29,24.31,24.98,24.67,24.55,24.1,25.27,25.12,24.64,24.77,25.07,24.72,24.55,24.55,24.54,24.19,23.24,23.84,23.88,24.87,24.77,24.99,24.17,24.39,24.7,23.88,25.06,23.65,26.61,24.96,24.47,24.91,23.84,23.95,24.73,24.53,24.77,20.66,20.2,20.27,19.02,19.61,19.16,19.69,18.93,19.17,19.73,19.34,19.15,18.64,18.65,18.43,18.61,18.62,18.13,18.21,18.69,18.82,18.83,18.82,18.64,19.06,18.69,18.12,18.23,18.65,18.42,18.24,19.3,19.08,20.01,20.51,20.02,20.12,20.78,20.32,21.8,21.99,21.99,21.67,21.91,21.65,21.25,20.53,20.74,20.07,20.12,20.07,20.01,20.05,19.93,19.82,20.95,20.78,20.15,20.48,20.46,20.2,20.41,20.33,20.32,19.65,20.35,20.87,22.22,21.99,21.55,19.55,19.34,22.83,22.44,22.27,22.23,21.99,22.38,22.64,23.22,23.05,23.03,22.55,22.87,23.06,23.08,22.81,22.99,22.62,22.79,22.67,22.93,23.02,22.53,22.59,23.53,22.11,22.16,22.39,23.58,24.15,24.19,23.86,23.34,23.64,23.82,24.11,24.45,24.73,24.99,24.55,24.65,24.78,24.62,24.6,25.2,25.17,24.7,25.43,24.71,25.98,26.05,26.18,27.04,26.83,27.46,26.76,26.97,27.97,28.63,29.36,29.55,31.89,33.21,33.28,29.2,29.96
ELS,66.05,66.03,65.48,64.9,65.26,65.75,65.95,63.78,64.08,64.98,63.47,63.35,63.81,65.38,64.98,66.25,65.01,64.45,64.69,64.23,62.387,62.754,62.06,61.475,61.653,62.278,63.755,63.666,64.271,63.388,63.765,62.813,60.959,61.891,61.287,60.95,60.92,60.246,61.237,61.703,61.822,61.921,63.002,62.516,62.466,62.347,61.584,60.583,61.425,62.526,62.893,62.843,62.694,62.744,62.774,61.961,62.09,62.278,62.744,61.683,62.06,62.228,62.744,62.932,62.278,64.449,65.44,64.836,63.715,63.824,64.043,63.745,63.507,63.517,63.23,62.932,63.021,63.438,62.714,61.881,61.981,61.574,61.72,61.985,62.26,62.054,63.115,64.098,65.219,66.644,66.29,66.722,66.742,65.857,66.565,66.368,66.172,66.604,66.732,67.086,67.194,66.005,66.644,66.644,67.145,66.791,66.388,65.995,65.956,66.722,66.653,66.024,64.816,65.091,64.511,64.354,65.297,64.432,62.968,62.113,62.083,61.69,60.855,61.818,61.789,62.88,62.309,61.926,61.749,62.506,61.061,60.649,59.951,59.892,59.794,60.196,58.653,58.801,58.28,58.762,59.567,59.931,59.872,60.147,60.221,59.851,59.724,59.724,60.114,60.923,60.094,61.127,60.474,59.987,58.691,58.905,58.876,60.124,60.494,60.874,60.952,60.923,61.274,61.118,61.42,61.585,61.41,60.319,59.802,60.104,60.192,60.543,60.104,60.552,61.449,60.348,60.543,59.295,59.139,59.11,58.866,59.5,59.207,58.33,59.178,60.338,59.987,59.441,61.761,61.342,61.322,60.796,60.63,60.64,60.63,60.884,61.634,61.186,61.303,60.455,60.202,60.357,59.558,59.422,59.159,57.999,58.018,57.955,57.839,58.284,58.351,58.515,58.293,58.564,58.757,58.738,59.414,59.443,58.351,59.569,59.491,59.636,58.834,58.148,57.52,58.255,57.627,57.974,57.105,57.791,58.429,58.322,58.573,58.68,57.511,58.631,58.255,58.873,58.206,57.839,58.119,59.105,59.279,59.955,59.356,58.226,57.897,56.622,58.09,56.457,57.617,57.887,58.883,59.472,59.636,59.878,59.665,59.675,59.037,59.82,59.433,59.733,59.946,59.665,59.936,60.023,59.559,59.743,59.588,59.385,59.999,59.797,60.88,61.359,60.181,60.439,59.912,59.222,59.759,60.372,60.018,60.497,59.73,59.644,60.104,60.593,60.238,60.765,60.919,60.324,60.507,61.657,60.871,60.746,61.417,62.615,62.634,62.155,61.158,59.817,59.989,60.938,61.637,61.072,61.657,61.11,62.27,62.941,62.088,62.078,61.129,61.216,60.43,60.765,60.162,61.034,61.743,62.596,62.212,62.759,62.835,61.657,61.082,61.379,59.213,60.698,63.295,65.183,63.88,63.784,63.918,63.659,62.524,63.874,63.56,64.558,65.1,65.338,65.1,65.024,64.91,63.75,62.78,63.503,64.463,65.272,65.186,64.425,65.272,64.711,65.661,65.205,64.948,63.969,65.215,63.722,62.8,62.923,62.01,62.086,62.201,63.627,62.942,63.465,63.037
ELV,377.68,379.31,389.09,393.44,382.23,373.11,372.85,390.33,426.79,425.17,416.23,420.39,416.08,418.85,408.17,417.89,416.19,386.73,388.03,395.18,387.32,384.0,395.1,394.82,388.5,391.27,397.8,401.89,404.07,399.18,404.56,422.71,416.455,413.846,407.781,389.684,387.453,401.028,391.597,391.158,389.884,386.278,393.091,388.24,394.604,400.64,392.473,391.089,395.102,398.02,391.706,380.203,376.538,371.409,373.191,367.574,370.393,371.17,374.895,375.104,361.27,354.687,343.363,344.887,326.87,326.78,318.066,321.741,314.54,309.919,312.08,314.789,310.268,315.586,316.94,310.566,301.384,299.521,297.29,291.564,283.636,285.229,293.058,294.89,289.153,288.068,290.299,289.97,293.755,294.551,290.886,290.448,286.723,288.616,281.534,277.889,286.699,283.571,288.491,281.146,291.084,316.751,319.77,327.154,323.818,332.459,339.448,344.644,342.724,341.279,343.278,332.628,326.897,322.333,324.174,335.538,328.876,337.141,335.211,338.359,342.229,343.457,338.379,319.641,373.103,367.292,368.46,366.124,363.333,371.063,378.052,369.054,366.916,371.162,369.044,370.964,362.966,367.599,359.819,350.653,346.99,345.258,344.842,346.327,339.814,339.735,340.774,337.231,341.101,342.447,348.327,357.008,355.424,356.562,337.577,326.461,327.253,327.391,328.411,325.713,325.88,324.659,333.108,333.364,331.149,324.58,316.83,309.208,311.552,319.587,325.87,320.868,323.28,322.64,310.449,299.153,312.94,309.651,313.236,311.798,308.42,312.369,317.047,331.237,334.231,337.274,337.136,341.006,339.952,344.423,348.678,343.458,342.877,344.167,345.142,346.068,347.86,352.676,356.822,352.045,344.61,345.162,335.058,327.594,318.199,314.821,313.758,311.877,321.409,318.8,313.049,308.932,310.961,303.782,305.279,302.236,307.012,310.094,302.078,308.607,301.82,307.187,301.712,314.974,315.698,312.094,304.024,303.436,303.651,307.54,310.037,303.23,303.622,305.581,302.956,303.201,289.352,288.372,286.462,284.807,287.941,277.648,270.615,270.723,269.274,269.009,277.256,287.51,282.79,280.096,283.152,274.66,290.498,275.924,270.762,271.389,296.227,337.461,329.293,333.073,333.661,338.744,339.234,342.27,339.743,340.683,343.044,387.618,380.957,373.641,365.502,366.168,368.675,364.758,366.815,368.176,367.471,368.783,376.638,378.274,373.093,376.021,379.919,383.576,375.083,370.617,369.534,367.672,374.293,371.065,368.549,366.628,363.011,374.946,390.168,402.23,393.766,393.259,380.3,364.98,366.063,406.326,394.517,402.123,407.047,403.683,405.945,399.783,398.154,410.119,403.361,403.527,411.192,418.125,416.253,405.555,396.574,413.971,424.219,426.881,430.197,428.871,425.516,424.843,420.182,412.615,418.222,441.43,418.651,421.918,424.141,421.255,421.206,419.822,412.937,416.604,416.565,423.478,419.773,425.399,419.88,410.47,406.872,400.816,411.543,399.363,397.608,391.112,385.965,385.771,384.052,385.392,381.498,374.953,390.296,374.109,373.953,379.197,380.372,371.409,377.983,380.265,374.497,379.896,384.674
ELVN,52.95,52.81,52.85,54.33,51.67,53.2,50.86,53.16,51.73,50.87,51.09,52.18,50.8,50.92,50.01,49.82,48.76,50.75,50.85,50.08,49.12,47.77,48.6,45.96,45.1,44.86,42.55,42.36,46.13,40.36,37.0,36.11,33.63,34.71,35.49,36.03,35.52,37.51,39.57,40.65,41.41,42.53,41.54,42.25,41.86,40.17,39.63,41.34,43.08,43.56,42.3,39.59,40.75,40.29,41.2,41.58,41.61,41.7,41.23,42.4,42.98,44.9,44.25,43.89,44.44,45.89,46.41,48.11,45.34,43.95,44.85,43.83,45.32,45.59,42.93,43.16,38.94,38.83,37.79,39.2,36.59,38.83,39.29,35.53,31.15,30.81,29.03,30.05,27.25,27.79,27.39,27.77,28.81,30.7,30.24,29.73,29.44,29.29,29.98,28.75,29.5,29.69,29.62,29.28,28.32,27.45,26.02,26.16,26.37,26.13,26.72,27.16,28.01,27.93,28.08,29.42,26.99,27.82,27.6,28.17,26.45,25.67,25.38,26.16,25.87,25.78,27.03,27.205,27.05,26.71,25.17,26.05,25.75,25.03,26.0,23.25,15.47,15.14,15.21,15.54,15.4,15.55,15.94,16.3,16.73,16.53,17.93,16.87,16.68,16.02,16.91,17.17,16.86,18.77,20.17,19.49,20.52,21.81,21.4,21.0,20.56,19.85,21.6,21.71,21.7,21.77,21.75,21.27,22.1,22.59,21.76,22.07,20.27,20.3,19.64,18.71,17.63,18.3,18.5,19.01,20.0,23.42,23.97,22.65,21.55,21.4,20.61,20.55,20.49,21.19,22.12,21.41,21.75,21.73,20.1,20.68,20.82,21.29,20.32,20.11,20.3,19.61,19.92,19.825,20.47,20.3,20.01,18.57,19.2,19.19,19.92,18.96,19.925,19.02,18.43,18.5,19.96,19.92,19.22,19.72,20.02,20.15,20.01,20.95,20.89,20.27,20.36,20.68,20.32,19.945,20.85,19.84,19.66,19.76,19.75,20.22,19.77,19.985,18.89,18.115,17.69,17.9,18.84,19.22,18.74,18.73,18.81,19.32,20.07,20.67,21.2,21.95,22.35,21.56,21.87,22.66,23.34,21.46,21.65,23.0,22.45,22.78,21.58,19.93,19.59,20.73,20.64,19.65,20.06,20.68,21.52,21.5,21.16,20.29,21.3,21.57,21.8,23.09,21.91,19.66,19.605,21.7,20.34,20.74,21.37,22.29,21.86,19.14,17.77,17.74,16.07,15.99,16.4,16.77,16.93,17.38,16.85,16.86,17.82,19.89,20.03,19.01,18.42,18.63,18.27,19.69,20.39,20.51,19.85,18.94,18.65,18.91,18.21,18.3,17.77,17.97,16.22,16.53,16.07,17.05,17.19,16.51,14.91,16.52,15.82,17.87,18.69,20.03,19.86,18.88,19.68,21.07,21.51,20.58,21.32,22.46,21.08,20.92,20.89,20.28,21.04,20.74,20.29,21.02,20.69,20.27,21.0,21.46,21.25,19.92,19.62,20.83,20.15,20.28,20.13,21.35,21.8,21.47,21.9,21.82,21.68,21.5,22.05,21.41,21.55
ELVR,54.45,56.57,57.17,56.82,56.17,60.1,59.68,64.17,63.11,60.5,62.63,63.67,64.45,64.04,70.19,69.67,66.32,68.15,66.89,66.38,68.9,76.57,82.65,78.29,86.95,86.65,90.77,102.33,84.51,78.05,72.13,73.63,74.73,75.34,82.38,87.65,88.44,88.58,92.64,88.77,88.0,89.77,96.2,86.79,82.48,79.91,82.04,77.46,83.24,89.67,97.81,97.81,97.99,96.09,98.8,90.51,92.09,96.56,98.0,96.92,94.83,88.04,86.24,77.29,75.04,72.71,76.2,75.95,67.44,63.96,63.31,61.83,62.41,62.77,63.02,62.42,58.94,58.91,61.53,58.9,55.23,55.62,51.68,53.4,49.76,46.72,43.87,43.58,45.6,50.07,51.36,51.4,52.08,57.09,54.63,51.33,52.47,50.15,52.24,51.13,57.05,59.43,58.1,60.04,55.99,52.37,51.38,52.65,56.86,53.34,51.67,53.02,55.41,53.34,52.88,45.9,45.24,47.63,48.06,46.0,44.27,51.07,51.79,63.38,64.3,66.16,66.22,65.87,62.2,59.02,63.33,67.91,67.85,62.29,57.86,58.0,59.97,56.41,51.91,52.79,52.57,53.48,51.75,53.51,54.56,50.0,49.82,49.31,43.49,44.7,42.79,44.51,44.93,44.63,43.79,41.35,39.84,36.25,37.04,38.73,38.06,38.93,37.58,35.22,33.45,30.65,33.73,34.86,35.61,35.53,35.7,33.3,30.68,29.4,29.69,27.5,24.88,25.38,26.94,27.69,26.91,28.25,25.185,24.34,24.08,24.65,26.87,25.75,25.64,26.64,29.34,26.92,27.62,30.04,31.09,28.235,26.21,28.26,28.375,25.135,23.85,23.73,24.14,23.305,24.01,23.4,24.1,23.44,21.6,21.28,21.74,21.75,20.03,18.55,17.46,16.11,16.4,17.38,18.86,19.7,20.93,22.35,22.69,22.58,22.82
EMAT,5.07,5.23,5.5,5.35,4.99,4.99,5.11,5.32,5.5,5.49,5.63,5.51,5.39,5.77,5.93,6.33,6.27,6.61,6.7,7.06,6.87,6.89,7.12,6.99,7.44,7.29,7.14,6.93,6.81,7.03,6.58,6.69,6.54,6.64,6.95,7.145,7.29,7.2,6.75,7.03,6.99,7.12,7.99,8.325,7.56,7.0,7.39,7.86,8.8,9.34,10.18,9.47,9.5,9.33,9.47,9.48,9.58,9.7,9.57,8.87,9.24,9.17,9.15,9.27,9.29,8.14,8.46,8.34,8.0,7.99,8.15,7.99,7.93,7.46,7.58,8.09,7.92,8.35,8.23,7.59,6.74,6.83,6.85,7.15,7.43,7.18,6.82,7.12,6.75,7.015,7.35,7.8,7.95,7.46,7.76,8.17,9.76,8.51,8.51,9.215,10.16,7.97,8.6,9.22,10.095,9.85,10.98,11.9,13.12,10.28,9.9,7.62,7.19,6.86,6.755,6.13,5.88,6.8,7.25,7.16,6.73,7.05,7.1,7.11,7.0,9.54,9.82,7.94,8.3,8.4,9.92,10.46,9.51,16.45,16.4,17.01,19.0
EMBC,3.29,3.25,3.25,3.37,3.44,3.25,3.35,3.22,3.1,3.21,3.24,3.18,3.19,3.37,3.28,3.35,3.36,3.26,3.31,3.49,3.11,3.1,3.13,3.03,3.11,3.09,3.09,3.13,3.1,3.08,3.21,3.31,3.34,3.38,3.41,3.32,3.49,3.29,3.38,3.33,3.28,3.31,3.31,3.31,3.051,2.891,3.021,3.13,3.13,3.111,3.4,3.35,3.629,3.589,3.549,3.888,9.222,9.202,9.122,8.684,9.003,9.212,9.192,9.122,9.182,9.102,9.571,9.75,9.481,9.581,9.431,9.232,8.823,8.843,8.853,8.803,8.903,8.823,8.763,8.813,8.813,8.544,8.843,8.973,8.983,9.003,8.863,9.092,8.833,8.883,8.793,8.763,8.783,8.973,9.062,9.202,9.042,9.411,9.581,9.68,9.96,10.229,10.299,10.141,10.102,10.387,10.544,10.348,10.299,10.092,9.994,9.827,9.886,10.112,10.122,10.677,10.289,11.154,10.721,10.751,10.426,10.122,10.023,10.22,10.554,10.751,11.871,12.117,12.077,12.176,12.382,12.529,12.441,12.628,12.539,12.539,12.284,12.176,11.419,11.458,11.674,11.861,11.655,11.802,11.871,11.714,11.753,11.547,11.507,11.576,11.684,11.724,11.596,11.743,11.34,10.918,10.859,11.488,11.33,11.592,11.932,11.883,12.373,12.194,13.174,14.202,14.134,13.319,13.717,13.785,13.882,14.115,13.979,14.066,13.794,13.261,13.377,13.057,13.445,13.115,13.018,12.941,13.251,13.183,13.6,13.649,13.901,13.717,13.824,13.872,13.678,13.154,13.28,13.465,13.125,12.95,12.98,13.183,13.406,13.368,13.765,13.891,13.833,14.27,13.688,13.581,13.484,13.28,14.163,14.134,14.153,13.911,14.716,14.609,14.629,14.629,14.561,14.852,14.522,14.774,14.212,14.512,14.056,13.882,14.182,14.047,13.921,14.007,13.642,13.69,13.805,13.277,13.335,13.095,12.941,13.143,13.316,13.383,12.788,12.221,11.789,9.946,9.476,9.524,9.399,9.562,9.754,10.032,10.32,10.877,11.261,10.925,11.165,10.263,9.879,9.389,9.456,9.36,9.197,9.956,10.052,10.301,10.176,10.013,9.629,9.908,9.84,9.85,9.303,9.255,8.909,9.533,9.812,9.428,9.38,9.351,9.447,9.639,9.178,9.639,9.706,9.725,9.514,9.399,9.581,9.984,10.186,10.032,10.109,10.037,10.128,10.666,10.15,9.951,11.703,11.642,11.007,11.386,11.045,10.979,11.841,11.755,11.339,12.598,11.812,11.566,11.803,12.058,11.632,11.547,11.897,11.67,11.253,11.13,10.647,10.628,10.334,10.742,10.742,11.282,11.272,11.651,11.376,11.983,10.893,11.452,11.367,11.717,11.86,11.964,12.077,11.632,11.774,11.86,11.983,12.182,12.144,12.532,12.911,12.769,12.911,12.456,12.314,12.797,13.565,13.224,12.077,12.201,12.314,11.935,12.191,12.788,12.56,13.038,12.476,12.86,13.207,13.497,14.481,14.331,13.909,15.127,15.567,16.391,16.387
EME,744.85,769.07,755.15,760.27,744.03,744.16,750.04,769.72,774.74,764.9,781.78,783.41,768.98,768.38,787.29,774.66,804.33,829.88,814.41,798.1,862.66,847.17,838.61,868.88,836.59,827.5,834.77,842.3,823.05,811.53,776.72,827.78,823.79,817.44,845.43,839.54,827.28,830.95,826.82,848.45,855.26,861.41,848.91,849.2,853.15,854.36,877.19,913.11,930.03,923.01,924.9,931.5,921.64,924.06,943.75,933.27,910.26,903.5,891.67,833.37,863.78,885.42,869.9,873.11,860.0,838.01,831.11,806.05,792.25,803.24,813.775,811.806,802.031,800.002,788.797,750.046,757.163,755.924,759.172,737.943,700.751,732.525,725.948,764.379,760.891,744.289,724.569,750.956,737.293,728.187,726.188,709.557,710.176,719.822,723.02,718.822,705.439,718.652,740.501,735.933,735.414,724.259,745.809,801.401,806.398,806.258,812.385,803.15,782.67,797.103,800.421,782.54,808.108,778.702,775.854,763.97,717.323,708.267,744.159,731.306,720.371,730.036,726.988,715.924,706.518,693.865,702.54,708.357,687.418,698.342,681.79,660.401,669.816,659.927,645.563,627.583,650.258,655.222,652.855,637.951,611.121,616.625,622.578,626.404,625.385,625.005,621.16,610.741,612.19,595.817,623.877,623.407,622.968,638.88,626.334,623.058,628.532,622.938,634.665,611.331,605.707,607.115,614.397,610.052,604.947,602.181,580.944,582.442,605.177,613.918,610.731,619.182,618.283,642.676,640.149,655.612,648.63,653.035,674.681,653.784,672.783,675.041,647.291,776.15,750.618,754.024,747.421,695.518,662.205,689.195,699.414,688.256,686.468,689.884,673.153,676.029,662.768,679.833,694.012,672.094,669.019,653.452,659.313,653.961,648.589,639.692,639.632,624.085,625.652,643.756,654.87,631.094,627.999,615.817,618.083,627.829,628.159,639.063,633.471,622.118,620.67,624.484,639.632,626.361,619.501,619.092,632.323,623.086,617.934,608.268,609.346,609.955,604.244,606.211,612.022,604.733,608.857,615.807,631.644,613.79,617.315,616.606,621.359,624.085,628.299,623.755,626.571,638.394,635.298,630.735,634.13,577.952,572.82,558.161,559.619,564.732,558.431,552.49,548.955,555.795,553.16,546.543,545.235,540.305,550.086,546.173,540.764,529.865,533.867,529.605,510.013,501.609,499.692,493.654,484.102,484.282,480.469,484.881,477.006,474.022,470.987,465.039,472.884,487.885,483.134,481.717,482.855,468.652,470.957,467.364,468.243,474.68,462.434,457.433,462.883,471.616,469.091,469.53,463.402,465.678,471.476,456.435,438.59,439.398,433.32,432.242,435.156,429.367,411.731,399.934,412.23,409.475,409.455,399.854,383.395,372.486,362.016,378.085,381.419,389.099,384.8,382.746,374.238,389.997,353.351,349.581,341.143,353.631,383.963,374.537,368.682,369.919,378.357,391.244,411.222,411.791,394.126,398.495,397.518,385.548,394.077,387.513,371.963,381.409,371.644,360.234,374.387,373.908,391.593,387.084,394.715,407.861,401.677,419.8,397.009,390.426,403.313,423.551,433.734,432.797,425.197,426.453,432.378,445.095,465.313
EML,24.22,24.44,24.13,24.72,25.48,25.53,26.6,26.08,25.36,25.93,25.32,25.91,25.32,26.07,27.77,29.11,29.385,27.85,25.99,24.34,24.09,23.73,23.08,23.24,23.68,21.92,21.88,21.4,21.75,20.99,21.69,22.11,21.9,21.5,21.61,21.34,21.54,21.52,21.53,21.65,21.34,21.09,21.04,21.02,20.8,20.51,20.31,19.95,20.16,20.707,22.199,21.851,22.06,22.448,22.388,21.97,22.01,21.95,21.741,22.129,21.93,22.04,21.91,21.881,21.731,21.721,21.901,22.308,21.871,22.219,21.702,22.159,21.612,21.582,21.075,20.687,20.747,20.558,20.289,20.13,19.951,19.653,19.732,19.712,20.528,21.045,20.22,20.24,20.031,20.021,20.419,20.816,20.468,20.051,19.046,18.947,18.439,17.843,18.479,18.519,18.559,18.469,18.599,18.728,18.26,17.952,18.509,18.509,18.35,18.419,18.509,18.529,18.559,18.934,18.628,19.251,18.114,18.213,18.064,18.746,18.489,17.847,17.59,17.797,17.955,17.847,18.193,17.975,17.817,18.153,18.341,18.114,17.817,17.995,17.975,18.094,18.025,18.46,18.915,19.409,19.468,18.924,19.676,20.23,18.954,18.746,19.379,19.953,19.547,19.429,19.409,19.33,19.923,20.309,19.725,19.518,19.636,18.697,19.043,19.518,18.648,18.657,19.28,19.468,19.547,18.954,19.913,19.063,18.588,18.341,18.954,19.27,19.448,19.389,18.75,19.33,19.321,19.635,20.333,20.736,20.913,20.992,21.002,20.913,20.845,21.012,20.825,20.815,21.051,21.513,21.061,20.953,21.1,21.484,21.641,21.277,20.904,21.995,21.828,21.838,21.916,22.447,22.172,22.732,23.067,23.647,24.168,23.961,24.384,24.217,24.738,25.033,26.321,24.856,24.955,24.561,24.964,24.827,23.735,23.843,23.667,23.558,23.686,22.723,23.617,23.362,23.175,23.647,23.244,23.214,23.883,21.897,22.959,21.769,22.211,21.159,22.811,23.574,23.3,22.155,22.058,21.823,21.813,22.028,21.852,21.558,22.557,22.283,22.997,23.007,22.752,22.713,23.154,22.87,22.087,22.263,22.615,22.801,22.938,23.525,23.721,23.966,23.878,23.486,23.095,23.193,23.017,22.557,22.332,22.86,22.508,22.234,22.655,22.645,22.615,22.919,22.547,23.026,22.86,23.134,23.095,22.938,22.341,23.075,21.725,22.292,22.292,21.539,21.891,22.508,22.116,22.743,22.155,22.723,22.655,22.762,23.281,23.085,23.486,23.124,23.183,22.744,22.072,22.033,22.842,22.345,20.163,20.134,20.679,20.446,19.101,18.624,19.101,19.257,18.79,19.189,19.111,19.121,19.004,20.806,21.517,22.063,22.111,22.978,22.15,22.9,23.085,23.572,24.985,24.283,24.663,25.374,26.037,25.131,24.605,25.102,25.783,25.949,26.046,25.988,26.202,25.93,26.144,26.348,26.787,26.962,27.42,26.436,27.264,25.569,26.465,27.371,27.108,26.991,26.816,27.011,27.459,28.326,28.209,28.209,27.332,27.732,26.072,25.616,25.451
EMN,68.2,67.92,69.38,68.99,68.08,68.6,69.16,67.85,67.23,67.21,67.57,67.21,66.9,69.62,68.9,68.86,67.09,66.98,66.92,70.71,70.61,70.4,69.48,71.96,72.49,72.12,73.28,75.28,74.38,72.501,70.543,72.116,70.87,71.038,71.611,73.994,75.814,74.647,75.023,75.507,75.062,73.559,73.292,72.373,69.861,67.389,70.148,70.781,71.661,73.006,73.411,73.806,72.828,72.867,74.894,76.427,75.863,76.664,72.274,69.634,70.83,71.305,71.196,71.117,71.72,71.651,72.818,72.956,72.531,71.938,72.966,73.184,73.421,71.898,73.441,73.717,72.472,74.232,74.963,75.468,71.74,70.405,71.69,70.603,69.169,67.251,64.6,67.992,68.14,70.474,68.793,68.477,68.971,66.167,67.633,68.004,68.717,70.525,71.765,72.459,73.554,73.778,73.495,73.739,75.351,74.814,77.345,76.231,78.419,77.296,78.243,77.98,79.494,78.742,76.582,75.654,74.335,76.69,74.159,69.841,67.73,67.408,67.447,67.339,67.31,67.134,67.369,66.734,64.672,67.095,68.619,67.701,66.509,66.831,67.183,67.203,64.731,66.753,63.265,62.864,62.366,62.855,62.259,62.063,61.418,61.057,61.819,62.102,62.679,62.464,62.19,62.483,62.806,63.5,62.651,59.035,58.263,59.343,58.504,59.382,58.823,59.748,59.874,59.073,58.466,56.643,57.414,54.367,55.399,55.466,55.447,58.109,60.491,58.774,58.765,59.343,59.073,57.521,58.919,58.581,55.833,57.405,57.598,58.909,61.108,61.513,60.472,60.838,59.025,59.941,59.353,59.102,58.022,58.514,58.389,57.926,56.132,58.871,60.125,60.134,61.456,61.755,62.082,59.758,60.809,60.433,60.481,59.131,61.562,61.986,62.063,62.796,64.098,63.645,63.645,62.835,63.973,64.706,61.963,64.392,65.63,65.783,65.344,64.363,66.126,67.002,64.944,65.564,65.049,65.211,66.145,62.877,63.458,63.544,62.639,62.449,63.249,63.392,60.41,58.172,58.696,58.362,58.029,58.477,57.896,56.0,69.164,69.945,72.203,73.07,74.594,73.66,75.946,75.318,73.803,74.06,74.498,73.87,73.47,75.194,76.451,77.689,76.47,76.613,74.546,75.794,76.127,74.489,71.117,72.593,72.536,72.269,72.831,71.45,70.726,71.164,71.603,73.384,72.574,74.413,75.44,76.599,75.355,74.3,73.838,76.185,75.836,74.092,73.866,76.816,76.317,77.73,75.911,76.684,76.797,77.617,77.438,77.834,76.58,76.166,77.655,78.013,73.046,72.999,70.944,71.717,71.84,73.442,71.84,72.575,71.858,71.359,71.481,76.175,74.309,74.733,72.518,72.349,72.377,73.216,74.809,73.847,71.67,76.797,68.522,69.417,71.189,75.383,83.216,83.018,83.046,82.047,83.81,84.403,84.206,84.912,83.593,84.715,86.128,86.025,85.921,85.846,84.554,86.301,88.281,90.634,92.259,90.531,91.269,86.954,88.215,91.381,90.494,91.699,92.39,91.736,92.193,93.912,94.566,96.629,94.332,94.864,94.584,94.089,92.511
EMR,147.94,144.9,139.63,139.26,136.58,139.54,139.08,136.25,136.09,135.38,138.88,137.8,136.48,137.91,141.56,139.05,139.52,143.15,142.82,143.49,145.34,141.44,143.14,150.21,150.66,149.0,148.81,146.52,143.07,142.09,137.11,142.42,139.07,138.12,142.06,140.88,142.03,141.65,143.82,141.79,139.72,140.97,136.42,134.9,132.86,130.65,132.22,133.05,137.325,137.205,136.727,138.869,140.741,140.522,147.394,137.823,134.915,136.897,139.875,136.01,137.863,140.901,140.781,141.867,142.195,144.247,146.179,145.761,139.805,139.835,143.978,143.879,143.191,144.088,142.086,134.098,132.126,131.17,131.837,130.493,122.804,124.895,125.802,130.333,129.626,129.307,127.634,129.377,129.357,131.957,132.554,131.708,131.648,139.008,139.536,140.552,137.803,141.648,144.626,145.98,151.468,150.143,152.105,147.842,150.273,144.924,148.022,150.691,150.532,148.251,147.534,143.844,153.458,160.423,158.756,156.146,149.757,156.087,150.908,147.465,145.808,149.539,147.257,146.513,147.961,146.522,149.082,148.398,144.082,148.289,146.86,146.989,145.203,144.221,143.07,142.723,141.036,144.479,141.73,134.755,131.68,134.23,134.16,134.646,135.232,134.428,133.932,131.938,130.569,130.608,133.039,136.184,135.569,138.476,135.936,134.19,134.865,136.313,135.569,133.833,130.807,130.906,132.335,130.41,129.874,127.612,127.215,122.75,127.165,125.757,125.935,126.58,126.903,130.834,127.96,128.414,127.92,129.896,130.844,136.07,138.332,137.878,135.161,134.776,132.889,132.83,131.071,131.575,128.532,130.568,128.77,127.713,127.327,128.691,128.197,126.626,124.482,129.935,131.328,129.896,133.136,133.126,131.437,129.599,129.59,127.683,127.041,128.532,130.321,129.866,131.229,130.735,130.311,129.412,127.466,134.015,133.462,135.803,132.049,130.449,131.121,130.943,131.486,127.93,129.787,130.4,132.919,131.832,131.733,130.775,132.148,128.513,129.303,129.995,130.232,130.153,132.219,132.839,130.822,129.848,130.615,130.704,131.786,138.32,140.337,139.511,143.181,143.722,145.247,147.087,147.235,144.47,144.529,142.03,140.623,141.921,142.079,138.054,137.454,137.661,137.858,138.418,137.562,136.509,136.185,137.523,135.584,133.341,131.196,131.038,130.605,127.368,128.637,127.339,126.276,126.601,125.331,126.62,123.531,124.692,124.465,124.908,123.59,121.533,120.539,119.663,118.463,116.957,117.469,118.001,117.823,119.034,116.347,115.472,114.291,116.101,117.666,118.679,117.806,119.001,119.021,116.983,110.262,110.096,107.627,105.09,106.177,106.118,103.659,102.973,102.954,102.376,103.14,102.915,99.016,97.762,94.46,97.546,96.664,98.398,98.986,98.447,97.703,102.307,92.236,94.999,92.648,99.819,109.273,107.764,107.411,106.432,109.802,111.281,112.956,113.025,110.811,109.527,110.105,109.576,111.281,109.655,106.98,108.587,108.469,109.557,116.199,113.975,113.485,111.712,114.788,119.138,117.561,117.424,117.286,118.227,119.373,122.214,121.901,122.469,120.833,122.236,121.455,123.806,123.65
ENB,56.86,56.4,56.25,55.46,55.73,56.71,56.46,56.15,55.89,55.07,54.66,54.59,55.07,55.05,53.47,54.08,53.29,54.21,55.4,56.24,56.19,55.29,55.74,54.8,54.55,54.47,55.68,55.94,56.5,56.46,56.44,55.54,55.33,56.31,56.74,55.81,56.32,54.93,54.74,55.56,56.15,57.01,58.04,57.79,57.08,56.79,56.37,55.31,55.513,54.496,54.15,53.775,52.916,53.311,53.518,54.219,54.032,54.14,54.723,52.748,52.373,51.79,52.63,51.84,51.149,51.198,51.583,52.008,51.909,51.948,52.324,52.798,53.637,53.815,53.795,53.696,53.064,53.469,52.975,53.459,53.647,53.894,53.815,53.795,53.755,53.479,52.788,53.39,52.57,53.37,53.854,53.4,52.956,52.965,53.025,53.262,53.38,53.202,53.489,53.647,53.281,52.472,51.593,51.751,51.741,51.692,50.872,50.941,50.25,50.793,52.499,50.512,50.229,49.781,49.333,49.031,49.196,48.875,48.066,47.043,47.589,47.978,47.316,46.79,46.653,46.965,46.263,46.078,45.922,46.371,45.611,45.377,45.153,44.685,44.461,44.129,44.071,44.529,45.386,46.887,46.604,46.819,46.507,46.312,46.234,46.254,45.63,45.435,45.542,45.737,45.474,46.458,46.332,46.195,45.981,46.322,46.955,46.858,46.906,46.526,46.877,47.637,47.53,46.809,46.341,46.107,46.712,47.062,47.374,47.033,46.526,46.653,47.023,47.462,47.053,46.692,46.487,45.679,45.367,45.201,45.425,45.425,45.776,45.474,45.883,46.059,45.708,45.971,46.487,46.059,46.0,45.874,46.0,46.39,46.302,46.517,46.468,46.76,47.774,48.183,48.495,48.787,48.426,48.319,49.167,48.446,48.319,48.3,48.699,48.329,47.93,48.193,47.861,47.852,47.637,47.803,47.842,47.559,47.345,47.092,47.082,47.023,46.926,47.082,47.062,47.101,46.585,46.39,46.224,46.38,46.741,46.712,46.799,45.981,45.474,45.835,46.28,45.8,45.454,45.617,45.137,45.223,45.156,44.897,44.781,44.378,43.504,43.206,43.302,42.87,43.197,43.667,43.686,43.417,42.832,43.312,42.995,43.465,43.485,43.427,42.793,42.735,42.063,42.457,42.409,42.976,43.014,43.149,43.533,43.014,43.302,42.726,43.264,43.158,43.014,43.206,44.157,44.147,44.829,44.964,44.061,44.042,44.013,44.685,45.022,44.82,45.214,45.3,44.647,44.042,43.773,44.224,44.244,43.389,43.773,43.811,43.168,43.081,43.149,42.447,42.163,42.145,43.611,43.308,44.169,43.668,44.074,44.33,43.97,44.169,44.122,44.122,43.696,43.857,43.147,43.176,42.561,42.92,42.163,41.889,41.643,40.905,39.562,39.515,38.871,39.685,41.009,42.892,42.703,42.163,41.918,42.059,41.965,42.116,42.022,41.87,41.501,41.842,41.388,41.066,41.151,40.517,40.253,40.243,40.016,40.376,39.732,39.354,40.196,39.307,40.366,40.423,39.477,39.496,39.401,39.297,39.524,39.713,40.026,40.442,40.744,42.362,42.036,42.176,41.766
ENLT,87.0,90.2,91.6,89.51,88.6,90.81,89.04,90.76,90.25,82.94,82.21,81.5,83.55,82.2,89.03,84.26,87.09,89.02,86.38,86.44,88.41,91.15,90.56,85.47,86.48,80.53,87.88,96.44,95.73,94.2,89.94,97.75,95.06,90.98,95.02,95.95,104.56,105.22,107.42,102.7,102.5,103.56,92.25,91.55,89.21,85.42,82.58,85.87,91.82,92.11,91.3,93.77,90.51,85.09,93.6,90.7,88.8,91.35,90.64,87.94,88.78,89.35,87.57,87.82,83.8,81.62,82.97,81.87,79.8,82.18,80.99,75.55,74.59,71.71,71.04,68.66,69.04,69.87,70.97,68.26,64.27,65.99,71.94,71.04,73.59,74.21,71.47,76.84,76.75,74.82,75.25,70.18,68.93,68.89,70.03,78.36,77.31,77.17,74.21,72.48,73.38,67.24,70.05,69.34,69.81,71.68,70.05,68.8,72.97,75.27,64.865,64.11,63.71,61.94,60.08,60.01,56.35,59.14,61.93,58.95,55.57,57.89,58.28,58.52,56.45,55.92,53.92,53.08,53.88,51.2,50.22,50.46,52.52,51.51,51.77,50.35,49.57,51.275,50.08,47.69,45.46,45.09,43.6,43.92,45.75,45.15,43.44,41.8,41.17,38.93,39.34,39.33,38.8,40.43,39.53,39.57,39.97,41.28,41.13,41.94,40.87,39.7,40.02,39.34,38.43,37.71,35.6,34.865,37.16,37.47,37.81,37.46,37.59,39.55,36.51,35.95,34.44,34.1,35.52,35.32,35.8,35.2,34.605,34.83,35.155,36.27,34.39,34.04,33.28,32.82,33.96,34.06,34.37,34.59,34.18,34.53,33.39,33.68,33.13,31.65,32.35,31.31,31.46,31.49,31.16,29.5,28.53,28.24,28.27,28.55,28.88,29.17,28.71,28.1,29.27,28.53,29.2,29.37,29.57,29.26,29.19,29.1,28.28,27.92,27.02,27.97,28.4,27.9,27.3,27.43,27.07,26.03,26.66,26.89,27.55,26.08,25.25,25.39,24.35,23.97,23.82,23.34,23.64,23.16,24.26,24.48,24.63,24.63,25.43,24.91,25.49,25.5,27.14,25.85,25.61,25.22,25.03,25.33,24.88,24.75,25.0,25.24,26.06,25.03,25.75,25.18,25.345,23.6,22.73,23.43,23.35,23.46,22.75,21.74,21.01,20.5,19.65,19.88,18.73,18.69,19.39,19.59,19.69,19.7,19.71,19.96,19.7,19.47,19.5,19.93,18.91,18.4,17.51,17.15,18.19,18.85,18.9,19.05,19.65,19.09,18.65,18.59,18.18,17.875,17.02,16.85,16.258,16.55,16.37,16.33,16.32,16.33,16.15,15.85,16.15,15.96,15.12,15.61,15.3,15.16,15.205,14.875,14.45,15.2,15.025,15.38,15.05,15.53,16.16,16.21,16.16,15.705,16.19,15.95,15.9,15.85,16.17,16.285,16.98,17.01,17.69,17.405,17.2,16.69,16.87,17.11,16.61,16.6,16.61,16.8,16.85,16.89,17.31,17.39,17.45,16.89,17.82,18.02,17.77,17.05,16.99,16.9,16.24,16.67,16.66
ENOV,27.03,26.06,26.55,27.1,26.84,27.07,28.07,25.59,24.65,26.25,25.75,25.22,23.63,25.52,25.9,22.5,20.04,20.7,22.02,22.71,22.01,21.38,21.15,21.3,21.97,20.85,21.58,20.98,21.8,21.12,21.97,23.96,23.68,23.78,22.86,21.56,21.94,21.7,22.68,23.04,23.11,24.28,24.19,24.59,26.46,25.76,25.25,24.29,26.12,25.7,25.99,24.78,26.52,27.25,24.85,24.12,23.34,23.62,23.44,22.49,23.4,24.54,24.1,22.81,23.76,23.73,26.27,26.32,25.2,25.33,25.1,24.86,24.42,24.0,23.79,22.52,22.76,22.64,23.37,22.75,21.69,21.82,23.37,22.62,22.11,22.51,21.85,22.57,22.94,23.46,23.21,22.99,23.39,24.84,23.89,24.66,24.51,24.32,25.79,25.29,25.7,25.47,25.42,22.32,22.88,22.42,22.73,22.3,22.07,21.63,21.77,21.91,22.8,22.57,22.36,22.59,21.79,22.81,21.79,22.17,22.04,22.71,21.46,21.98,22.72,23.01,23.55,23.68,23.09,23.97,24.26,24.27,24.66,26.95,29.68,28.83,27.69,27.92,27.01,26.51,26.64,27.62,27.08,27.39,26.86,26.31,27.2,26.76,27.32,27.36,26.07,26.54,26.47,27.82,27.67,27.04,26.76,27.02,27.96,29.28,29.38,29.36,30.27,30.31,30.43,29.6,28.77,26.83,27.17,28.24,28.3,29.99,30.87,31.24,31.51,30.26,28.06,28.42,31.49,31.44,31.38,31.24,30.69,31.99,32.86,32.86,32.87,32.54,32.74,32.25,32.41,31.42,31.19,31.19,31.06,29.73,29.69,31.37,31.78,30.33,31.26,32.02,30.55,30.46,30.34,30.18,29.99,30.02,31.26,31.16,32.35,32.36,33.17,32.13,33.32,32.34,31.72,31.58,30.46,31.19,31.4,32.13,31.55,30.66,30.84,30.9,30.59,31.02,31.17,30.99,31.44,29.5,30.0,30.44,29.55,29.55,28.82,29.59,28.75,28.11,28.44,28.52,25.76,26.46,26.63,25.74,26.8,27.03,27.32,27.32,27.54,27.16,27.7,27.24,26.3,26.29,30.86,30.54,30.9,31.96,34.03,35.94,35.56,34.74,33.02,33.65,33.46,33.02,31.36,31.78,32.26,32.13,31.96,29.96,30.11,30.66,30.88,32.25,31.9,32.29,33.34,33.55,32.89,31.79,31.6,31.83,30.68,29.65,31.3,32.05,32.57,33.44,31.56,32.37,32.35,34.47,35.48,36.06,35.73,36.22,37.35,36.57,33.05,33.08,34.24,34.09,34.16,35.3,34.6,34.59,34.91,34.66,35.1,35.12,33.79,32.62,32.21,31.96,31.16,31.48,32.31,32.01,32.1,34.22,30.66,32.5,32.53,33.79,36.98,37.18,38.21,37.76,38.88,39.18,39.4,40.0,39.08,39.35,39.43,39.01,39.19,37.05,35.81,36.38,36.85,35.51,37.72,37.1,37.61,36.62,37.86,38.65,38.12,40.0,42.1,43.53,42.71,43.9,44.54,44.3,43.89,43.71,43.89,43.96,44.48
ENPH,36.7,38.89,39.58,39.94,39.46,41.57,41.08,44.05,44.985,43.06,44.83,44.89,43.02,42.99,44.55,43.07,46.84,49.24,48.34,47.58,47.21,47.82,47.22,52.41,52.28,47.78,50.26,52.4,54.59,54.93,50.57,53.51,56.88,56.07,68.39,69.02,72.33,63.74,68.36,69.5,70.28,66.9,64.03,62.34,53.15,46.76,49.69,52.89,48.01,42.0,37.48,37.65,36.45,35.47,35.8,36.02,32.54,33.85,32.96,31.19,34.3,35.24,35.77,36.16,35.36,33.62,33.88,32.48,31.96,32.18,32.0,31.37,31.19,31.26,32.56,32.04,33.64,34.92,38.28,37.81,35.64,37.84,40.18,42.53,40.97,40.76,44.11,44.64,43.28,44.7,45.89,44.07,42.6,43.34,43.59,40.86,40.23,41.15,42.66,43.2,44.71,42.27,45.77,48.49,49.74,47.4,46.56,44.25,46.04,45.64,43.49,44.14,48.23,50.25,50.3,49.8,47.27,51.67,37.28,36.47,36.98,38.25,40.47,39.93,39.42,39.46,40.48,35.97,34.52,34.98,35.36,36.13,36.37,36.68,35.22,35.43,34.69,34.75,34.0,33.75,32.05,32.19,33.13,33.0,32.85,32.22,33.5,33.25,32.96,31.61,31.86,31.37,32.18,33.01,32.79,31.55,31.24,31.25,30.76,29.39,29.12,28.58,28.85,27.82,27.71,26.78,26.93,26.12,26.89,27.6,27.53,28.68,28.91,30.71,30.84,32.84,30.22,31.17,32.2,29.01,29.51,30.51,30.13,31.14,36.7,36.81,36.23,35.64,36.08,37.09,37.58,36.56,37.56,37.54,36.44,34.82,34.27,36.71,36.03,36.27,37.16,36.8,37.74,37.01,35.39,36.08,36.5,37.08,37.99,37.36,40.5,38.42,38.44,38.72,38.99,37.98,37.63,37.32,37.12,37.94,38.81,39.65,36.52,37.08,36.98,37.7,37.58,37.56,37.96,38.23,38.18,34.58,35.68,36.23,35.77,34.84,32.22,34.22,33.56,32.57,32.44,31.79,30.11,31.91,31.69,31.43,32.36,33.4,33.48,34.95,35.41,35.52,36.48,42.5,39.66,39.58,38.74,39.03,40.25,41.98,41.86,42.97,42.85,40.94,42.46,42.57,40.97,40.91,39.65,40.88,43.0,38.11,38.38,34.56,35.85,36.38,34.92,45.93,45.6,44.7,45.28,45.08,43.26,41.18,41.3,43.16,43.75,41.32,41.39,39.24,38.96,40.22,39.64,38.01,47.29,49.04,48.78,50.4,49.73,48.27,45.63,47.94,50.78,49.05,43.73,43.87,44.42,45.56,44.55,44.59,47.71,46.47,46.83,45.75,45.07,53.43,51.62,52.54,51.75,53.07,54.55,51.89,49.56,54.13,49.52,55.76,57.27,58.77,62.52,62.39,62.05,61.65,60.71,60.15,62.77,62.16,61.54,61.69,62.31,61.38,63.8,58.13,58.01,58.48,60.83,63.32,61.63,58.72,58.65,57.86,52.87,57.33,61.19,63.71,64.83,66.08,64.85,66.17,66.36,65.67,63.94,62.59,61.12,62.58,63.05
ENR,20.96,20.65,20.5,20.08,20.35,20.23,20.64,20.69,20.41,20.47,20.47,20.21,20.08,20.69,21.34,21.75,21.94,21.44,21.67,22.64,22.35,22.52,21.59,21.09,21.52,19.97,20.38,20.13,20.25,19.88,19.4,19.68,19.68,19.44,18.88,18.6,18.31,18.4,18.22,18.55,18.63,18.22,18.18,17.3,16.59,15.93,16.234,16.499,16.391,16.705,17.363,17.255,18.511,18.217,18.619,17.52,18.983,19.316,19.218,18.178,19.326,19.12,19.62,19.591,19.65,19.385,20.092,20.101,19.228,18.914,18.639,18.531,18.413,18.138,17.412,16.391,16.548,16.116,16.175,16.116,16.568,16.696,16.921,16.431,16.332,16.764,16.401,16.548,16.568,17.206,16.647,16.696,16.166,17.127,17.51,17.932,18.953,18.845,18.678,19.552,20.121,21.191,21.544,21.446,22.251,22.271,22.015,21.947,22.408,22.271,22.057,21.98,22.406,21.718,21.854,22.668,22.629,22.648,22.242,21.806,21.147,20.827,20.391,21.05,20.256,19.142,19.578,19.461,19.229,20.033,20.575,20.856,20.498,20.217,20.953,20.459,19.558,19.558,18.57,19.306,19.268,19.394,19.578,19.674,19.694,19.306,19.161,19.19,19.597,19.839,20.081,19.762,19.655,20.217,18.822,17.989,17.398,17.64,17.543,17.989,16.487,16.817,17.66,17.534,16.962,17.127,17.403,16.841,17.298,18.517,22.718,22.747,23.099,23.223,23.214,22.69,22.709,22.49,22.937,22.404,22.147,22.128,22.099,22.413,22.975,22.947,23.214,23.366,23.737,23.976,23.128,23.709,23.128,22.88,22.737,22.604,22.442,23.242,23.318,23.633,23.004,23.614,23.804,23.861,23.709,23.709,24.671,24.595,25.223,24.9,26.347,27.462,28.129,28.243,27.843,28.252,28.138,27.833,27.052,27.186,27.309,27.405,27.29,27.043,26.967,26.252,26.014,26.795,26.5,26.7,27.281,26.738,26.89,26.777,25.872,26.297,26.777,26.937,25.967,26.297,27.126,27.39,28.003,28.144,26.438,20.868,21.226,21.254,22.121,22.328,22.847,22.508,22.866,22.347,21.697,21.603,21.857,20.566,20.349,20.802,21.433,21.443,20.849,20.5,19.859,20.274,20.349,19.982,19.001,19.077,18.917,18.766,19.001,19.143,18.69,18.841,19.312,19.737,19.529,20.368,20.547,21.141,21.056,21.141,20.783,21.188,20.971,20.575,21.951,21.942,21.518,21.961,21.593,21.508,21.64,22.149,22.177,22.233,22.103,21.572,21.265,21.284,20.065,20.595,20.4,22.215,24.085,24.606,24.774,25.165,25.221,25.072,25.1,25.258,25.118,25.342,24.783,24.895,24.234,24.839,24.848,24.765,24.653,25.248,24.215,25.23,26.449,27.315,27.892,27.771,27.845,27.612,27.715,27.51,27.249,27.752,27.482,27.808,28.161,28.003,28.329,27.882,27.594,27.473,28.375,29.008,28.897,28.171,27.715,27.64,27.994,28.599,28.748,28.85,29.101,28.506,28.729,28.813,28.887,28.841,28.546,29.035,28.832,28.933,28.86
ENS,190.75,200.05,201.31,201.31,192.28,196.55,195.3,202.27,201.23,201.09,205.68,206.29,199.68,195.98,213.31,206.68,220.46,233.82,224.13,221.9,226.34,218.94,223.43,232.94,227.95,227.417,226.438,231.153,224.001,222.662,220.505,226.288,228.156,226.818,238.075,239.863,237.236,227.627,227.707,228.066,235.438,243.059,231.972,238.634,214.312,217.159,224.151,236.706,239.353,232.711,232.371,236.546,229.555,222.692,223.841,220.195,210.926,212.145,213.014,205.223,205.722,210.297,209.058,207.56,201.867,198.46,199.679,198.77,193.656,193.776,198.71,194.385,190.789,189.331,187.583,177.744,176.446,177.145,177.655,173.519,166.697,171.172,169.174,177.215,176.935,171.062,165.149,168.385,163.851,164.29,161.763,160.814,159.303,161.776,161.437,161.148,154.706,161.237,166.692,163.312,165.505,165.685,170.651,169.434,172.137,166.951,172.725,176.355,175.457,177.561,178.698,180.653,176.385,173.214,175.806,171.738,158.874,184.512,189.398,185.739,179.686,184.333,180.513,179.386,174.48,172.925,175.617,173.313,167.978,167.679,166.672,162.464,163.671,161.078,157.847,156.6,153.17,157.677,154.486,150.308,146.339,147.925,147.705,150.567,149.351,149.401,148.354,146.489,144.056,139.768,144.425,147.237,146.848,150.475,150.196,146.503,146.433,146.98,145.826,145.288,144.064,141.874,142.461,142.172,140.46,139.913,137.514,132.347,137.096,134.507,133.353,136.896,136.946,138.2,137.942,134.209,131.382,128.674,126.285,122.552,125.05,125.588,124.632,124.274,121.248,120.332,120.909,120.591,118.55,122.044,123.119,120.531,123.408,120.989,118.908,115.036,108.844,112.995,114.06,112.607,115.444,114.23,114.498,114.518,112.448,110.646,111.134,109.382,109.183,109.86,111.512,109.491,110.865,107.301,107.301,107.212,106.395,106.651,103.94,103.046,103.9,103.126,102.341,100.326,101.537,101.934,101.537,101.636,101.229,100.743,101.299,97.406,96.939,99.164,98.935,97.644,98.439,99.71,97.913,94.725,94.933,93.355,90.495,90.763,90.544,88.578,91.726,92.024,92.928,92.987,93.394,92.371,93.742,89.72,87.972,88.072,88.896,86.095,85.49,86.771,87.009,88.181,87.833,87.327,87.535,89.591,89.353,88.131,85.172,86.155,85.678,84.209,83.96,82.233,82.62,82.997,83.385,86.036,85.917,87.704,88.992,88.774,87.338,86.08,84.743,84.654,84.426,81.287,82.822,83.159,82.426,83.327,79.465,80.495,94.577,97.182,97.39,98.945,98.687,98.737,99.43,97.766,92.21,91.864,89.606,88.774,89.833,89.883,86.694,85.763,85.941,85.555,85.575,85.11,82.475,81.366,79.118,81.841,81.326,82.762,81.901,81.723,80.247,85.189,77.761,80.277,80.108,82.416,92.111,91.586,90.695,92.21,93.824,95.488,96.627,97.301,95.33,96.251,96.033,96.687,96.102,94.597,92.834,94.78,97.299,98.563,99.996,99.275,99.028,97.19,97.585,100.253,100.944,101.942,100.717,99.749,100.855,101.438,100.322,99.68,98.119,100.835,99.146,100.193,99.571
ENSG,172.99,167.52,169.11,170.87,172.04,171.28,172.89,167.38,166.73,168.39,168.59,168.92,169.93,170.87,166.83,168.22,164.82,160.3,158.19,163.05,165.74,164.07,158.89,156.78,153.65,155.84,156.93,150.71,149.37,147.13,151.65,155.25,156.42,170.3,164.29,166.68,165.7,165.0,167.65,170.94,171.97,172.42,171.94,171.68,178.26,175.89,176.66,177.67,179.26,178.0,176.04,169.41,171.45,174.3,175.93,175.95,182.03,183.72,186.69,186.4,188.3,189.94,189.16,189.34,186.22,191.74,197.55,200.11,197.72,197.92,198.45,200.3,199.02,201.56,204.79,200.39,197.98,196.62,200.1,201.5,200.345,200.595,201.924,203.824,202.854,202.364,200.015,202.424,204.894,210.312,209.392,209.642,208.292,210.362,209.582,209.902,207.163,207.233,211.981,213.061,215.76,214.101,212.581,213.771,212.321,214.101,210.572,204.714,209.892,212.401,213.271,214.34,211.851,203.864,199.225,197.736,197.096,173.124,173.544,172.504,171.604,170.005,171.744,171.934,178.092,175.403,174.933,177.822,177.352,180.511,183.48,177.522,177.812,176.673,173.814,176.153,178.322,179.592,176.463,173.864,174.144,176.598,176.208,176.318,176.538,178.476,178.906,181.264,176.828,176.448,175.239,176.967,175.508,174.029,173.46,174.02,175.269,177.847,177.817,178.866,181.025,183.503,185.412,186.831,187.4,184.452,184.862,179.216,178.586,178.376,177.437,177.767,177.177,179.666,179.676,181.394,179.845,182.783,189.799,183.853,183.753,179.975,180.185,182.574,185.512,186.371,185.921,185.242,184.662,183.023,185.272,181.914,179.346,177.817,177.877,176.887,175.219,175.808,176.228,176.378,177.097,175.279,173.81,174.329,172.65,171.368,172.317,169.79,170.14,166.583,166.643,164.116,166.893,165.764,164.166,166.044,167.812,168.771,165.974,169.39,173.936,173.806,172.817,171.468,172.347,171.598,172.417,172.008,170.499,169.78,172.257,169.061,168.831,166.843,163.886,165.994,165.824,166.094,163.367,161.529,160.46,159.091,157.963,157.753,154.776,151.589,149.841,150.221,150.85,147.624,149.901,137.624,139.103,136.216,137.175,136.655,138.703,139.702,141.03,145.596,143.828,145.576,146.555,145.676,147.414,150.021,148.752,150.63,154.097,153.125,153.564,152.296,153.344,151.946,153.314,156.13,153.624,152.406,151.018,151.018,149.24,148.531,149.57,152.156,151.467,151.188,150.409,147.832,147.044,146.325,146.095,147.243,144.338,144.437,145.845,148.931,147.483,149.53,146.824,144.577,143.349,141.362,136.479,136.08,136.739,133.364,131.586,132.126,127.922,128.8,127.932,126.883,125.855,124.687,123.958,121.881,119.754,127.792,127.992,128.9,129.749,127.772,127.502,129.1,123.568,124.447,129.14,133.703,132.056,130.258,129.21,128.488,128.189,128.538,129.755,130.145,127.989,129.336,130.534,129.336,129.566,125.154,125.224,125.414,128.099,130.045,130.075,128.708,131.243,129.266,129.616,128.897,132.4,132.61,135.634,128.837,126.093,127.22,126.871,127.819,127.759,129.316,125.873,128.827,128.977
ENTA,12.78,12.95,13.06,13.42,13.16,13.74,13.19,13.23,13.11,13.64,13.7,14.25,14.49,14.26,14.51,15.11,14.77,14.58,14.51,14.0,13.45,13.72,14.06,13.37,12.66,12.64,12.07,11.44,11.9,11.51,11.7,11.35,11.07,11.28,11.73,11.24,12.03,12.67,13.16,13.23,13.19,13.53,13.95,13.83,13.61,13.76,13.45,13.41,13.81,14.03,14.53,15.46,15.34,15.09,15.24,14.48,14.54,14.35,13.89,13.87,13.71,13.28,13.31,13.35,13.79,13.24,13.78,14.01,14.06,14.55,14.63,14.27,14.11,13.95,13.77,13.43,13.25,13.14,12.97,12.63,12.18,12.18,12.51,12.17,12.08,12.65,12.51,13.0,12.7,13.27,12.91,12.7,13.41,14.17,13.95,13.89,13.54,13.74,15.41,14.72,14.51,14.3,14.41,14.64,14.75,13.49,13.51,14.0,13.89,13.86,13.85,13.84,14.25,14.13,13.83,13.51,12.97,13.48,13.57,13.19,12.9,12.9,12.65,12.98,12.92,13.02,12.8,12.57,12.49,12.61,13.35,13.84,13.13,12.91,13.11,13.44,13.89,13.58,13.91,14.42,15.77,15.9,16.43,16.85,16.6,15.71,16.21,15.39,14.53,14.25,14.85,14.87,14.73,14.14,14.37,14.64,14.18,14.6,14.09,14.24,13.96,14.14,14.12,13.94,13.66,13.65,12.73,12.13,12.13,12.36,12.82,12.06,11.72,11.93,12.04,11.51,10.99,10.8,10.92,10.81,10.82,10.96,10.86,10.63,10.47,10.5,10.51,10.67,10.49,11.01,11.115,11.01,11.38,11.68,10.96,11.49,11.02,11.46,11.3,11.08,11.35,10.33,10.33,10.61,11.97,15.16,7.9,7.75,7.81,7.17,7.7,7.64,7.84,7.54,7.45,7.46,8.28,8.66,8.33,9.04,8.91,8.85,8.89,8.82,9.0,8.4,8.69,8.53,8.65,8.66,8.83,8.59,8.82,8.39,8.17,8.0,7.74,7.58,6.86,6.49,6.9,6.99,7.12,7.41,7.1,7.11,7.58,7.61,8.1,8.03,7.4,7.34,7.73,7.67,7.73,7.54,7.23,7.09,6.59,6.96,6.56,6.98,7.13,7.75,7.65,7.89,7.97,7.7,7.56,7.5,7.51,7.45,7.32,7.12,7.18,7.23,7.05,7.28,7.5,7.41,7.95,7.58,7.5,7.47,7.21,7.11,7.19,6.29,5.93,6.16,5.87,5.82,5.81,5.75,5.79,6.07,5.96,5.75,5.37,5.18,5.23,5.55,5.27,5.32,5.06,5.05,5.44,5.95,6.05,6.09,5.79,5.63,5.58,5.67,5.6,5.5,5.23,5.1,4.93,5.15,4.93,4.69,4.26,4.5,4.46,4.64,4.73,5.05,5.3,5.32,5.52,5.71,5.86,5.86,5.88,6.2,6.31,6.44,6.44,6.3,6.1,6.65,6.83,7.27,7.23,6.77,7.22,7.18,7.1,7.24,7.33,7.78,7.88,8.09,8.49,8.34,8.03,8.38,8.3,7.49,7.14,7.5,5.86,5.59,4.9
ENTG,129.15,135.3,137.48,140.17,133.79,138.74,134.6,138.69,140.63,136.27,145.35,146.1,138.72,135.08,145.17,146.66,165.19,179.86,171.04,161.43,176.28,171.46,168.22,184.0,178.77,157.34,151.61,162.89,150.52,144.92,128.88,134.35,132.71,125.41,139.88,140.33,142.92,135.73,138.79,138.44,140.0,142.12,135.28,131.39,127.7,124.22,127.21,133.07,139.26,145.04,145.31,149.15,149.11,147.66,155.86,149.29,138.96,142.29,141.38,149.37,144.62,156.332,155.872,149.227,147.828,146.888,148.817,145.959,135.826,136.905,137.345,137.975,135.227,132.538,129.51,118.468,115.6,116.32,118.628,117.159,108.565,113.512,115.67,123.095,121.586,114.931,114.581,115.78,115.5,116.0,111.563,108.205,109.904,116.1,116.799,117.259,112.362,124.494,128.911,126.702,135.406,132.358,132.109,137.245,136.176,136.326,134.397,132.578,131.799,129.47,131.339,130.81,137.695,133.348,122.305,122.285,110.254,112.332,113.621,119.397,117.988,122.625,120.567,120.227,115.454,114.536,118.34,119.558,114.825,117.172,113.367,103.932,101.915,101.685,102.833,99.698,97.701,99.409,93.138,89.424,84.122,86.558,85.809,86.139,85.36,84.811,84.991,83.932,84.421,84.901,87.826,89.783,92.409,95.844,94.586,92.449,88.964,89.014,88.006,86.139,79.699,76.174,77.023,74.966,73.608,73.877,73.548,68.695,73.658,72.649,74.676,78.161,80.937,83.912,83.553,85.829,86.538,85.57,88.365,86.329,91.241,91.431,87.367,94.396,91.471,94.074,91.281,90.513,88.578,92.428,92.358,90.703,90.304,94.373,90.703,91.67,83.422,93.984,94.313,92.049,99.998,98.353,96.557,93.715,92.219,93.266,92.847,91.7,93.246,95.52,95.56,93.076,95.72,91.86,92.368,89.945,87.022,83.312,79.223,81.008,81.926,81.766,79.442,79.273,81.726,83.521,83.641,83.781,85.407,86.524,87.531,81.876,79.203,80.26,78.205,76.919,78.664,79.672,75.772,71.842,72.949,73.238,72.042,73.149,73.488,75.463,78.255,79.133,92.508,91.661,91.512,90.784,91.282,91.661,91.302,90.416,89.937,87.168,87.148,85.912,87.257,87.676,86.67,86.699,82.694,86.321,86.141,82.037,80.353,82.077,83.342,81.847,81.429,75.69,75.142,75.959,76.268,77.962,75.062,79.327,78.191,79.337,78.181,72.651,71.755,72.352,71.545,68.128,68.487,72.153,72.362,74.654,72.074,72.9,72.163,75.989,75.252,77.952,78.241,81.479,82.834,82.086,76.079,76.796,78.101,82.724,83.581,83.103,79.008,78.829,78.3,79.455,80.33,79.315,72.131,68.987,67.186,68.39,67.265,71.743,72.489,69.375,68.559,78.092,62.609,66.509,65.066,71.584,85.395,85.773,87.047,88.301,92.082,91.982,93.754,97.833,95.873,98.56,99.873,99.654,100.301,97.883,93.953,94.838,93.385,97.107,102.42,99.774,101.873,97.863,96.142,100.719,96.997,103.008,100.759,101.794,103.575,106.729,107.455,106.918,106.59,108.311,107.237,105.217,106.202
ENVA,237.27,217.8,222.49,228.46,230.45,232.52,235.53,235.66,230.64,232.01,238.09,236.4,224.9,237.0,234.78,235.19,242.18,240.73,235.67,231.04,221.38,216.58,210.99,204.74,202.55,197.3,193.8,189.16,189.33,189.59,179.92,179.41,171.54,168.82,167.86,158.9,163.57,164.33,161.51,158.9,161.26,159.05,157.51,160.91,164.59,160.71,165.31,164.02,166.79,163.24,166.88,168.9,174.9,172.5,172.57,169.28,163.91,170.93,169.41,168.58,172.53,173.6,166.65,169.42,168.06,163.49,165.23,162.81,156.11,156.22,153.84,150.71,144.95,145.05,147.42,139.78,138.77,136.88,136.89,135.83,131.26,129.71,134.0,136.66,137.38,137.34,134.99,136.97,136.64,137.21,134.08,134.11,135.41,139.45,139.09,138.91,137.58,142.01,144.94,141.43,141.59,139.05,148.36,144.43,138.0,136.24,145.33,145.03,149.07,148.36,149.12,148.44,152.49,157.79,158.74,161.1,159.78,155.72,159.07,172.37,165.17,165.1,159.26,157.7,158.55,157.55,160.68,158.17,153.39,156.87,155.23,159.9,157.66,158.24,161.6,164.83,163.3,161.74,162.36,161.96,157.2,159.46,162.86,164.84,164.67,163.14,164.85,163.85,164.31,163.74,158.34,160.43,162.72,157.92,141.4,137.14,135.91,135.38,136.16,135.4,130.89,130.19,131.09,130.62,130.38,126.14,124.18,120.4,121.57,119.49,120.71,125.69,127.73,129.2,127.26,127.06,124.86,122.86,128.0,122.5,122.43,119.57,119.22,121.38,119.28,121.2,124.7,114.03,113.95,111.44,109.47,108.88,107.07,111.71,110.47,105.98,104.01,108.0,108.21,108.56,110.52,113.26,114.32,112.21,115.09,121.96,121.93,122.83,123.8,125.34,127.32,126.02,126.85,123.27,121.13,116.66,115.14,117.48,115.27,117.21,118.38,120.17,123.38,119.97,120.25,121.3,121.75,119.78,118.57,114.61,113.98,107.76,107.71,107.64,107.87,106.98,110.09,110.27,109.08,104.27,103.1,102.71,104.31,103.92,102.6,100.56,104.56,104.59,103.88,104.62,105.82,111.74,117.63,114.15,113.04,113.63,114.89,113.71,112.8,115.73,114.82,117.2,116.49,115.93,116.14,115.85,115.46,112.96,111.52,111.01,105.55,103.69,103.14,99.78,98.56,97.66,95.68,96.02,93.32,94.89,96.99,97.09,97.08,96.54,93.99,92.85,93.99,92.91,92.67,93.3,93.36,94.48,90.69,91.28,92.42,96.29,97.3,97.93,97.34,98.76,99.22,97.67,94.65,94.98,91.84,92.53,93.59,94.86,91.6,91.79,99.55,99.27,97.88,98.41,94.71,92.39,89.04,91.3,91.06,92.15,90.72,89.11,90.72,96.24,86.19,87.16,85.91,92.16,103.67,99.92,96.56,96.11,99.28,100.39,102.12,101.94,97.43,97.39,96.28,93.12,93.17,92.62,87.19,89.89,88.72,87.18,91.51,93.28,96.41,95.32,100.05,103.34,101.86,102.46,101.72,101.9,102.75,105.68,109.12,109.76,110.81,110.79,111.13,114.54,113.74
ENVX,3.95,4.34,4.68,4.825,4.57,4.72,4.7,5.11,5.06,4.95,5.2,5.4,5.125,4.985,5.62,5.36,5.85,6.07,6.1,5.95,6.05,5.94,6.33,7.05,7.08,6.69,6.63,7.08,6.66,6.7,6.28,6.75,7.32,7.28,8.36,8.23,8.62,8.58,7.98,7.65,7.5,7.25,6.68,6.3,6.36,5.53,5.93,6.11,6.3,7.29,6.97,7.18,6.61,6.42,6.69,6.88,6.75,6.77,6.67,6.4,6.37,6.51,6.61,6.64,7.0,6.53,6.83,6.62,6.54,6.31,6.36,5.98,6.09,5.58,5.73,5.56,5.75,5.06,4.97,5.18,4.88,5.23,5.12,5.39,5.04,5.02,4.86,5.08,4.84,5.11,5.07,4.94,4.92,5.01,4.94,5.09,4.85,5.05,5.11,5.07,5.45,5.27,5.95,6.15,6.11,5.87,5.95,6.03,5.95,5.92,5.92,5.76,6.13,6.28,6.48,6.38,5.645,6.41,6.54,6.85,6.62,7.13,7.2,7.22,7.2,7.53,7.7,7.525,7.385,8.24,7.82,8.21,8.02,7.86,7.92,7.91,8.08,8.68,8.73,7.89,7.31,7.42,7.62,7.63,8.27,8.4,8.34,7.86,7.47,7.2,7.74,7.9,8.64,9.0,9.13,8.97,8.68,8.96,9.09,8.34,7.54,7.29,7.79,7.53,7.57,7.58,7.47,7.11,7.62,7.5,7.45,8.035,8.08,8.35,8.84,9.28,9.565,9.03,11.32,11.11,12.21,11.99,11.37,11.77,11.68,12.17,12.32,11.48,11.215,11.85,12.67,11.21,11.51,13.19,12.87,13.02,12.07,12.55,12.66,12.42,12.96,11.92,11.65,11.11,9.97,9.97,10.09,10.29,10.31,10.43,10.42,10.09,9.96,9.31,8.9,9.14,8.14,8.0,9.15,9.07,9.39,9.19,9.02,9.09,9.38,9.62,9.93,10.52,10.49,10.41,10.51,10.27,10.09,10.0,10.17,10.21,10.5,10.98,10.7,10.9,10.78,11.0,11.23,11.27,10.99,10.705,13.4,13.5,14.26,15.06,14.69,14.43,14.56,14.69,14.43,15.54,15.93,15.1,14.63,14.65,14.07,14.12,13.72,13.44,13.03,11.39,11.12,10.15,10.34,9.89,10.53,8.72,8.6,8.11,8.23,8.5,8.44,8.86,8.22,8.65,8.68,8.62,8.59,8.31,8.03,8.45,7.93,7.6,7.62,8.07,8.3,8.03,7.77,7.74,7.35,7.86,7.96,8.28,7.79,7.99,7.93,7.48,6.58,6.48,6.18,6.09,6.09,6.35,6.14,6.7,6.77,6.91,6.84,6.79,6.32,6.16,6.14,6.16,5.83,6.01,6.01,5.98,5.92,6.645,5.46,6.01,6.31,6.63,7.63,7.44,7.34,7.48,8.01,8.14,8.74,8.84,8.45,7.96,8.13,7.88,8.17,7.65,7.21,7.58,7.445,7.85,8.61,8.28,8.62,8.47,8.16,8.92,9.04,9.63,9.44,9.82,10.72,11.475,11.19,11.16,11.45,11.02,10.905,10.57,11.79
EOG,146.39,145.49,144.0,143.44,141.09,139.89,138.46,137.47,138.01,139.61,134.1,133.54,137.59,134.54,129.39,130.78,128.59,129.73,131.93,132.6,133.59,134.45,134.9,132.83,129.98,133.25,132.05,131.98,136.65,136.53,140.28,137.33,140.15,137.78,140.88,141.5,138.58,136.62,133.38,134.58,134.3,136.2,141.22,139.98,141.63,144.3,142.99,140.26,135.99,134.93,134.13,133.31,130.03,130.89,134.69,140.82,141.61,138.95,140.57,139.12,135.78,133.22,133.13,133.87,133.01,132.43,129.16,128.43,134.07,131.37,132.561,135.905,135.141,135.528,137.979,143.119,141.948,141.541,139.338,143.456,148.735,148.408,146.354,142.107,141.432,138.604,137.661,137.75,136.46,134.674,133.474,132.571,132.015,131.489,126.905,130.656,130.398,130.02,126.835,127.024,127.659,123.124,120.197,121.556,122.747,121.368,122.132,122.916,121.328,118.827,119.8,116.942,117.309,111.832,112.993,112.824,111.623,113.787,109.579,107.575,111.266,111.216,110.165,107.753,106.771,107.495,105.501,107.218,105.392,104.509,106.176,108.849,106.195,103.64,103.129,103.767,100.799,103.207,104.387,105.438,103.217,103.856,102.853,101.733,102.096,102.214,101.654,100.19,100.858,102.952,100.042,104.121,106.166,107.64,109.527,107.522,108.731,110.255,110.245,109.606,107.198,107.837,106.009,104.387,103.669,104.77,105.144,104.259,105.261,107.699,107.611,108.515,107.375,106.883,107.473,104.75,103.61,103.207,103.394,103.463,103.836,104.033,103.659,104.19,104.092,104.957,104.564,106.235,104.397,104.229,104.583,104.406,104.416,105.76,106.237,106.821,105.215,108.963,107.58,107.532,107.532,107.902,107.483,108.33,109.158,110.355,114.21,114.201,113.616,112.614,112.361,112.935,115.194,116.674,117.647,114.434,115.038,116.829,117.082,114.21,114.541,114.814,118.387,117.394,122.768,121.522,121.055,119.633,118.095,118.222,117.91,115.379,115.233,114.22,114.619,115.846,116.625,116.313,114.892,113.753,113.208,112.906,113.509,114.668,113.918,113.519,116.849,118.037,119.896,118.436,115.262,115.904,115.739,114.814,113.412,114.571,115.301,114.712,115.59,118.381,118.806,117.541,117.695,119.685,115.494,118.912,118.651,117.02,115.494,116.643,116.962,115.697,116.527,117.792,121.007,119.52,120.351,118.941,120.969,116.44,115.793,113.823,110.396,110.125,107.209,106.958,108.938,107.508,104.834,106.099,106.649,107.402,106.388,106.977,107.547,108.706,110.029,111.525,111.873,111.612,112.636,110.135,107.296,105.935,104.254,104.979,104.786,107.045,107.837,106.533,109.044,110.212,109.179,109.556,107.731,107.489,105.355,106.697,104.515,102.84,102.993,103.854,100.094,109.126,100.429,104.323,105.777,114.714,124.359,123.718,122.704,121.125,121.259,123.603,121.881,122.732,119.766,118.934,119.546,117.278,118.245,118.57,115.862,118.905,119.116,120.455,119.852,116.915,116.589,116.838,115.336,121.46,124.971,124.235,125.651,127.861,127.335,129.813,128.722,125.287,123.727,123.45,123.278,126.579,124.923
EOLS,5.98,5.99,5.89,5.805,5.545,5.73,5.63,5.96,6.27,6.52,6.61,6.85,6.79,6.94,6.99,6.9,6.74,6.94,7.13,7.13,7.15,6.97,6.74,6.59,6.63,6.74,6.63,6.75,6.73,6.51,6.72,6.7,6.68,6.67,6.6,6.03,6.17,6.52,6.56,6.57,6.18,6.25,6.09,6.45,6.59,6.43,6.57,6.5,6.58,6.72,6.5,6.32,6.36,6.39,6.32,6.37,5.58,5.33,5.39,5.18,5.27,5.22,5.3,5.31,5.19,4.93,5.08,4.69,4.53,4.63,4.44,4.33,4.27,4.24,4.09,4.08,4.16,4.03,4.31,4.11,3.94,4.01,4.17,4.37,4.43,4.68,4.64,4.86,4.83,4.91,5.04,5.01,4.91,5.39,5.28,5.35,5.53,5.66,5.59,4.13,4.29,4.3,4.49,4.5,4.3,4.33,4.37,4.42,4.34,4.39,4.3,4.28,4.3,4.45,4.24,4.5,4.41,4.59,4.7,4.91,4.69,4.66,4.8,4.95,4.82,4.92,5.08,4.9,5.06,5.2,5.0,5.02,5.72,5.77,5.65,5.74,5.66,5.91,6.05,6.72,6.65,6.67,6.66,6.9,6.85,6.81,7.19,7.07,7.18,7.08,7.22,7.14,7.04,6.91,7.08,6.98,6.97,6.85,6.81,6.75,6.52,6.82,7.16,7.04,6.98,6.74,6.85,6.62,6.78,7.03,6.95,7.22,7.37,7.3,6.99,7.05,6.56,7.18,6.81,6.41,6.39,6.46,6.72,6.86,7.04,7.22,6.79,6.75,6.82,6.79,6.69,6.4,6.3,6.61,6.37,6.0,6.14,6.23,6.21,6.26,6.43,6.5,6.24,6.15,6.14,6.14,5.99,5.98,6.09,6.19,6.31,6.29,6.42,6.52,6.52,6.63,7.19,7.51,7.35,7.39,7.61,7.66,7.51,7.38,7.5,7.63,7.52,7.58,7.65,7.43,7.68,7.425,7.23,7.13,6.69,6.73,6.4,6.51,6.4,5.77,5.9,6.07,6.37,8.91,9.11,9.15,8.92,8.96,9.25,9.28,9.53,9.65,9.58,9.57,9.22,9.2,9.34,9.2,9.27,9.51,9.48,9.73,9.66,9.26,9.14,9.27,9.21,9.2,9.21,9.14,9.31,9.1,9.62,9.38,9.28,9.3,9.25,9.96,9.93,10.18,10.24,9.87,9.65,10.04,9.74,9.8,9.96,9.97,9.19,9.34,9.3,9.81,9.68,9.56,9.59,9.96,9.9,9.7,10.0,9.99,10.13,9.98,9.8,10.09,11.76,11.61,12.01,12.08,11.8,11.4,11.57,11.31,11.65,11.55,11.23,10.46,10.38,10.79,10.11,10.23,10.27,9.54,9.415,10.37,9.36,10.24,10.69,11.39,12.22,11.99,12.03,12.05,12.24,12.43,12.43,13.0,13.03,13.25,13.47,13.28,13.59,13.2,12.96,13.42,12.71,12.68,13.58,13.5,14.17,14.35,14.34,14.59,14.06,14.32,13.96,14.11,13.99,14.62,14.88,14.79,14.74,15.04,14.26,13.77,13.11
EOSE,3.47,3.72,3.98,4.24,4.06,4.13,3.96,4.37,4.29,4.35,4.4,4.58,4.505,4.74,5.06,5.23,5.55,5.88,6.09,5.93,6.09,6.06,6.49,7.34,7.65,7.6,6.81,6.38,6.06,6.2,6.07,6.26,6.69,7.08,8.08,8.2,9.42,8.97,8.43,8.99,8.61,8.73,8.06,8.17,7.11,6.88,7.43,7.865,8.17,8.28,8.1,8.57,8.01,6.36,6.54,6.23,6.38,6.45,6.7,6.34,6.81,7.16,7.67,6.93,7.34,7.03,7.16,7.16,7.11,7.08,6.32,6.16,5.62,5.95,4.59,4.48,4.84,4.97,4.99,4.96,4.395,4.86,4.82,5.1,5.09,5.34,5.19,5.52,5.28,5.64,5.56,5.71,6.12,6.45,6.41,6.17,6.13,6.72,6.75,6.06,5.9,5.695,6.74,11.13,11.48,10.38,10.7,11.45,11.56,11.45,11.1,10.79,11.58,12.22,13.24,12.31,11.28,12.4,14.405,14.12,14.64,16.11,16.68,15.01,16.19,17.11,18.22,17.53,17.32,17.45,16.88,17.3,16.82,16.13,15.28,14.02,13.98,14.15,13.46,12.97,11.46,11.35,11.35,11.85,12.02,11.96,12.89,13.07,12.31,12.27,13.3,13.63,14.84,16.44,14.79,14.95,15.43,14.99,15.59,13.55,12.78,13.605,15.05,14.21,13.4,13.12,12.36,12.88,12.78,13.48,13.0,13.8,15.205,17.27,18.52,19.19,18.26,15.29,14.86,14.1,15.62,16.03,14.32,14.37,15.01,15.38,16.06,14.36,15.06,16.3,15.01,15.04,15.45,18.28,16.98,17.05,13.82,14.64,14.82,13.66,13.86,12.6,12.36,12.37,11.39,11.17,10.12,10.49,10.65,10.16,10.24,9.76,9.0,8.5,8.29,8.28,8.2,7.22,6.87,6.98,6.87,7.21,7.34,7.62,7.51,6.9,7.13,7.12,6.92,6.27,6.32,6.02,5.99,6.05,6.33,5.86,6.33,6.34,6.11,6.35,6.37,6.56,6.46,6.51,6.21,5.51,5.7,5.92,5.955,6.18,6.37,6.36,6.24,6.03,6.0,5.87,5.3,5.07,5.17,5.37,4.63,4.65,4.66,4.79,5.15,5.08,4.9,4.87,5.12,4.41,4.54,4.21,4.37,4.19,4.49,4.58,4.43,4.63,4.03,4.16,4.01,4.07,4.18,3.84,3.92,3.8,3.86,4.15,4.16,4.515,5.995,5.89,6.38,6.0,5.93,6.2,6.51,6.98,7.11,6.94,6.8,6.33,6.21,6.0,6.67,5.04,5.06,5.33,5.14,5.22,5.42,5.48,5.22,4.88,4.86,4.65,4.52,4.74,4.89,5.05,4.22,4.23,3.87,3.86,3.3,3.54,3.82,3.97,3.99,4.01,3.78,3.94,4.04,4.12,4.19,4.35,4.39,4.26,4.44,4.1,4.16,4.13,3.95,4.11,3.95,3.94,4.6,4.53,4.97,3.94,3.985,4.37,4.07,4.28,4.09,4.26,4.48,4.75,4.82,4.98,4.9,5.23,4.97,4.91,5.4
EP,2.55,2.64,2.58,2.6,2.53,2.5,2.43,2.55,2.59,2.69,2.64,2.71,2.82,2.71,2.6,2.67,2.72,2.68,2.69,2.61,2.77,2.72,2.75,2.78,2.98,2.78,2.65,2.68,2.91,2.82,2.9,2.85,2.79,2.7,2.75,2.73,2.63,2.74,2.54,2.76,2.45,2.73,2.64,2.66,2.44,2.66,2.82,2.61,2.79,2.72,2.69,2.75,2.67,2.74,2.72,2.77,2.78,2.8,2.8,2.81,2.81,2.82,2.88,2.92,2.91,2.91,2.89,2.98,2.74,2.87,2.84,2.9,2.9,2.87,2.87,2.87,2.87,2.93,2.87,2.96,3.12,3.07,2.91,2.95,2.96,3.07,3.27,3.14,2.95,3.07,3.05,3.09,3.1,3.08,2.98,3.24,3.2,3.37,3.4,3.77,3.55,3.3,3.06,3.2,3.01,2.85,2.89,2.95,2.95,2.87,2.91,2.89,2.92,3.05,3.2,3.57,3.03,3.07,3.03,2.93,3.02,2.85,2.88,2.94,3.07,3.22,3.03,3.17,2.99,3.25,3.22,3.23,3.09,2.89,2.9,3.16,2.83,2.84,2.93,3.04,3.04,3.0,3.05,2.99,3.05,3.12,2.87,3.02,3.18,3.15,3.26,3.29,3.32,3.21,3.15,3.24,3.22,3.14,3.16,3.23,3.03,3.04,3.0,3.0,3.05,3.04,3.26,2.91,3.03,3.21,2.94,2.86,3.1,3.15,3.34,3.49,3.16,3.13,3.18,3.09,3.05,3.01,2.93,3.25,3.45,3.57,3.83,3.83,3.93,3.61,3.72,3.61,3.52,3.91,3.82,4.03,3.77,4.16,4.14,4.04,4.26,4.36,4.07,4.39,4.52,4.61,4.82,4.68,4.67,4.59,4.55,4.32,4.11,4.05,4.11,4.11,4.06,4.24,4.09,4.21,4.51,4.96,4.95,4.8,4.95,5.05,5.19,4.89,4.96,5.09,5.6,4.76,4.73,4.63,4.89,5.07,4.72,4.97,4.84,4.61,4.52,4.35,4.47,4.42,4.49,4.41,4.52,4.67,4.9,5.15,4.97,4.96,4.92,5.1,4.81,4.87,5.02,5.15,5.05,5.4,5.32,5.53,6.13,5.65,5.74,5.63,5.39,5.31,5.28,5.52,5.57,5.3,5.57,5.72,5.53,5.75,5.63,5.62,5.3,5.12,5.35,5.54,5.42,5.19,4.91,5.25,5.45,4.95,4.92,4.99,4.44,4.17,4.05,4.05,3.98,4.06,4.04,3.99,4.16,3.93,3.98,4.04,3.89,3.99,3.95,3.94,3.9,4.31,4.65,4.59,4.91,5.15,4.83,4.95,5.08,5.23,4.81,5.32,5.11,5.13,5.4,5.96,5.62,6.22,4.96,5.36,5.26,5.25,5.85,5.77,6.28,6.0,6.3,6.13,6.16,6.3,6.2,5.72,5.82,5.94,6.22,6.88,6.51,6.78,6.52,6.57,6.81,6.77,6.52,6.55,6.52,6.9,6.58,6.59,6.7,6.69,6.37,6.38,6.66,6.3,6.28,5.69,5.55,5.71,5.82
EPAC,34.67,34.34,34.62,33.93,33.95,34.61,35.49,34.47,34.15,34.75,35.13,33.78,36.46,34.31,35.21,34.87,34.94,35.86,35.49,36.78,37.07,36.41,35.38,36.21,36.6,35.43,35.59,35.38,35.05,35.22,34.15,35.04,34.49,33.45,33.19,33.02,33.16,32.93,33.49,33.81,34.46,34.76,34.52,34.19,33.83,33.13,33.87,33.65,34.66,34.11,34.41,34.98,35.52,35.54,35.77,35.08,34.67,34.94,35.1,34.53,36.08,35.81,35.21,35.19,35.22,35.33,35.82,35.71,34.8,35.29,36.39,37.05,36.48,36.37,36.19,35.19,35.52,35.44,36.32,36.47,35.21,34.34,34.54,37.48,37.34,36.75,35.97,36.25,36.2,36.63,36.23,35.87,35.81,36.82,36.93,37.03,36.84,38.72,40.12,40.06,40.95,40.8,41.2,41.43,41.75,41.02,42.39,42.32,42.17,42.8,43.02,41.91,43.02,42.27,42.44,42.67,41.87,41.48,41.74,41.38,40.36,40.2,39.4,39.89,40.46,40.83,42.02,41.66,40.14,40.7,41.4,40.18,40.23,40.18,40.26,40.35,39.59,40.16,39.69,39.56,38.24,39.42,39.85,40.33,40.12,39.85,38.59,37.23,35.81,39.26,39.4,39.98,40.52,40.21,39.11,37.6,37.25,37.18,37.61,37.64,37.32,37.23,37.87,37.81,38.04,37.27,37.79,37.18,37.5,37.31,37.78,38.76,38.82,40.13,40.16,40.23,40.24,40.53,41.19,40.42,41.1,41.04,41.13,41.71,41.59,41.81,42.47,42.44,41.88,42.49,41.91,41.98,42.24,40.31,40.31,39.53,38.64,38.99,39.79,39.84,40.51,41.259,41.189,40.91,40.96,40.49,40.16,39.671,40.42,40.71,40.84,40.98,42.728,42.198,42.078,42.448,42.628,43.247,42.288,41.089,42.388,42.648,42.328,41.879,41.899,42.298,42.838,42.748,42.898,43.497,43.667,41.869,41.889,42.528,42.368,41.719,41.739,42.968,41.739,40.49,40.24,40.42,40.12,39.751,38.312,37.473,38.472,38.462,38.492,38.572,38.332,37.453,37.683,37.183,36.983,38.322,38.522,37.243,36.914,37.333,37.603,38.072,37.933,37.883,37.663,38.012,37.953,39.521,40.52,41.489,44.096,43.137,43.317,43.057,42.178,41.889,42.078,42.618,42.128,42.768,43.147,43.337,43.407,42.958,42.808,42.678,42.648,42.218,42.838,43.097,42.888,43.727,42.498,43.047,43.717,44.976,45.295,45.355,45.056,45.315,46.035,45.465,43.347,43.187,41.649,41.629,42.009,41.859,40.61,40.33,40.43,40.06,40.19,40.09,39.031,38.362,37.353,38.462,38.632,39.641,40.01,39.951,39.291,40.66,37.433,38.652,39.631,42.408,46.025,46.104,44.816,44.756,46.174,45.465,46.974,43.337,42.208,43.297,43.507,42.978,43.767,43.917,42.498,44.007,44.906,45.036,45.715,44.976,44.027,43.817,44.706,46.224,45.285,45.375,46.174,45.225,45.415,46.674,47.213,46.934,46.094,45.255,44.646,45.775,45.555
EPAM,89.85,86.14,86.57,89.22,89.4,88.66,87.67,85.93,84.5,86.38,83.89,87.29,85.99,89.55,86.85,88.27,85.24,79.35,80.03,80.68,77.37,78.39,76.89,76.04,76.64,87.7,93.33,92.72,95.38,92.76,93.04,95.65,96.72,98.04,97.59,97.28,103.23,108.76,102.46,101.43,101.68,99.69,102.69,103.19,104.3,100.51,100.44,93.02,89.69,90.39,95.14,97.35,99.23,104.24,106.97,109.64,110.6,112.33,113.78,112.91,114.15,116.31,118.98,120.77,129.12,132.12,131.9,131.34,126.81,128.42,127.41,124.99,122.47,123.85,129.99,134.22,137.02,137.99,135.12,135.4,136.18,135.19,136.15,133.26,133.04,135.72,137.43,135.67,133.98,136.46,137.05,137.14,135.81,141.98,142.18,146.26,145.87,144.58,140.9,140.77,139.16,141.0,138.62,131.08,128.82,129.96,138.85,139.16,167.69,162.2,166.37,163.12,177.99,191.61,190.53,186.68,177.47,184.78,183.33,210.42,208.6,208.92,218.35,218.04,220.44,218.21,219.05,212.95,206.48,212.61,215.24,221.4,211.99,211.82,211.93,219.78,218.2,218.38,206.61,200.46,204.88,206.31,211.64,211.41,209.08,208.0,211.59,209.17,207.02,204.33,205.85,212.14,209.63,211.11,211.72,207.97,203.64,203.6,201.5,200.0,192.99,190.42,187.0,184.69,185.8,183.23,180.98,178.62,180.93,178.71,177.78,179.02,180.47,180.12,180.16,182.4,175.3,168.0,160.91,158.45,161.71,163.54,159.15,162.85,161.9,162.45,159.4,156.73,156.47,155.08,145.0,144.52,142.2,142.97,146.98,146.7,142.38,150.53,151.06,149.87,152.51,154.12,152.77,152.3,150.79,154.5,151.84,149.99,156.43,154.04,156.43,156.2,155.87,153.46,154.57,154.55,156.09,157.85,153.1,165.02,164.45,169.46,168.09,174.05,174.7,176.36,174.18,173.55,170.28,172.51,174.95,166.4,166.44,167.53,164.6,157.71,159.3,160.8,152.93,151.8,158.0,157.74,151.31,149.33,153.3,150.99,157.71,163.97,168.51,169.36,170.74,168.95,171.06,168.73,165.5,164.7,164.48,166.84,163.03,168.1,169.88,177.75,181.73,183.31,179.97,182.83,179.55,179.03,176.82,174.93,174.0,173.1,172.75,168.01,163.06,165.02,168.58,172.58,170.75,175.84,176.58,180.76,176.69,178.23,174.57,175.65,174.18,170.58,174.49,173.78,174.35,176.65,175.95,180.63,183.6,185.89,183.75,183.6,184.69,184.38,186.9,186.6,177.1,179.71,159.21,157.88,159.12,160.36,158.46,156.91,159.84,158.89,159.12,158.03,152.6,147.39,145.61,147.16,147.28,151.55,151.97,147.76,146.29,159.0,143.33,144.95,144.67,155.55,169.06,167.53,168.84,168.93,174.23,176.92,178.99,178.31,175.3,172.28,180.87,183.02,186.22,182.73,180.16,189.21,191.36,190.41,198.8,197.27,200.15,198.01,198.61,206.14,208.31,213.23,210.5,207.38,208.84,225.07,258.11,260.91,266.12,267.63,264.99,263.92,260.0
EPC,27.63,26.69,27.65,27.8,28.59,29.66,29.18,27.85,27.45,27.23,26.48,25.97,26.0,26.61,26.67,27.21,27.51,26.86,27.78,27.72,25.49,26.58,26.22,22.72,23.11,22.56,22.65,22.99,22.94,21.65,21.59,20.58,20.133,19.726,19.617,18.396,18.525,17.681,17.393,17.314,17.661,17.393,17.532,17.254,16.817,15.884,16.023,15.815,16.559,18.088,19.131,19.528,21.096,21.493,22.228,22.665,21.404,22.397,22.387,21.593,22.625,22.923,23.241,23.578,22.784,22.923,23.399,23.231,22.218,22.099,22.278,22.039,21.732,22.178,21.404,20.57,21.146,20.828,21.156,21.186,21.275,20.868,20.927,19.925,19.468,19.369,19.289,19.528,19.726,20.391,20.094,19.617,18.495,19.776,20.471,20.848,20.977,20.798,21.114,21.094,21.912,22.415,22.474,22.08,22.247,22.031,22.395,21.853,21.784,21.774,21.577,21.045,20.71,20.207,19.507,20.453,20.177,20.128,19.497,19.28,19.182,18.62,18.521,18.955,18.975,19.28,19.083,18.866,19.014,18.403,18.719,18.512,18.176,17.969,17.94,17.437,16.649,16.915,16.57,16.619,16.806,16.895,17.132,17.23,17.191,16.856,16.915,17.27,17.526,17.891,17.506,17.27,17.151,17.26,17.082,16.185,15.683,16.491,16.668,17.191,16.614,17.093,17.455,17.425,17.152,17.064,17.132,16.634,17.034,16.487,17.396,17.718,17.973,18.481,18.148,18.403,18.305,18.276,18.745,18.764,18.764,18.95,18.881,18.53,19.184,19.096,19.243,19.37,19.634,19.351,19.526,19.8,19.546,19.702,19.624,19.302,19.204,19.732,19.81,19.79,19.478,19.976,20.132,20.406,19.898,19.478,19.292,18.979,19.302,19.067,19.497,19.859,20.416,20.357,20.787,20.689,21.217,21.52,21.178,21.901,22.116,22.869,23.045,23.074,23.035,23.327,22.948,22.831,22.482,22.822,23.268,22.686,22.695,22.87,22.443,22.268,22.589,22.87,21.87,21.404,21.394,21.472,21.093,19.704,24.278,24.434,24.502,24.977,25.084,25.424,26.221,25.978,26.24,25.832,24.706,24.822,25.075,24.958,24.871,25.919,26.318,25.987,24.958,24.375,23.802,23.909,24.103,23.773,22.734,22.579,22.899,23.016,23.093,23.375,22.559,22.336,22.132,22.647,22.491,24.123,24.618,25.405,25.89,26.279,25.832,26.035,25.61,24.953,26.672,26.74,26.778,27.097,26.46,26.18,26.44,27.396,27.503,27.599,27.348,27.039,27.464,27.744,26.122,26.267,26.083,28.99,29.589,29.521,29.173,29.502,29.801,29.849,29.762,29.579,29.231,29.376,28.98,29.009,28.217,28.478,29.019,28.787,28.381,28.546,26.498,27.03,28.652,29.366,30.612,30.139,30.139,29.598,29.82,28.719,28.324,28.623,28.401,28.575,28.98,29.135,29.183,29.309,29.154,29.743,30.641,31.047,30.863,30.323,29.907,29.434,29.799,30.241,29.886,30.174,30.703,29.674,29.549,29.232,28.829,28.771,28.617,28.55,27.877,27.474,27.483
EPM,3.83,3.94,4.0,3.89,3.86,3.81,3.8,3.77,3.85,3.83,3.63,3.67,3.76,3.6,3.52,3.65,3.64,3.68,3.72,3.79,3.83,3.82,3.85,3.81,3.86,3.87,3.89,3.88,4.04,4.127,4.215,4.166,4.263,4.273,4.419,4.215,4.225,4.166,4.118,4.137,4.098,4.147,4.283,4.428,4.409,4.594,4.555,4.526,4.36,4.089,4.652,4.642,4.516,4.574,4.574,4.807,4.788,4.7,4.662,4.623,4.603,4.564,4.613,4.662,4.37,4.021,4.089,4.011,4.108,4.108,4.108,4.331,4.312,4.312,4.312,4.564,4.428,4.302,4.244,4.448,4.535,4.526,4.428,4.341,4.38,4.38,4.487,4.467,4.322,4.36,4.458,4.438,4.504,4.523,4.438,4.391,4.344,4.268,4.23,4.221,4.315,4.23,4.135,4.107,4.192,4.06,4.192,4.277,4.277,4.173,4.135,3.908,3.993,3.785,3.899,3.88,3.747,3.804,3.861,3.776,3.728,3.691,3.624,3.586,3.53,3.511,3.492,3.53,3.454,3.445,3.445,3.482,3.359,3.208,3.18,3.199,3.047,3.161,3.246,3.445,3.35,3.35,3.369,3.388,3.454,3.359,3.359,3.34,3.369,3.52,3.558,3.634,3.757,3.738,3.748,3.794,3.784,3.867,3.849,3.794,3.628,3.711,3.61,3.546,3.49,3.5,3.509,3.417,3.546,3.729,3.738,3.913,3.986,4.032,4.216,4.088,4.088,4.005,4.023,4.023,4.06,4.023,4.051,4.051,4.069,4.143,4.179,4.198,4.143,4.106,4.143,4.161,4.17,4.326,4.28,4.4,4.28,4.528,4.455,4.437,4.418,4.51,4.446,4.482,4.427,4.482,4.574,4.538,4.666,4.501,4.482,4.758,4.911,4.911,4.938,4.731,4.686,4.704,4.695,4.596,4.641,4.552,4.57,4.471,4.65,4.632,4.605,4.578,4.57,4.587,4.561,4.48,4.39,4.354,4.525,4.498,4.507,4.552,4.525,4.426,4.309,4.228,4.336,4.291,4.175,4.175,4.336,4.381,4.498,4.552,4.543,4.516,4.408,4.372,4.255,4.282,4.318,4.282,4.282,4.345,4.327,4.318,4.336,4.408,4.309,4.489,4.462,4.336,4.219,4.426,4.3,4.192,4.282,4.255,4.408,4.507,4.498,4.471,4.489,4.552,4.534,4.402,4.28,4.201,4.131,4.069,4.122,4.008,3.938,3.955,3.929,3.929,3.78,3.771,3.797,3.824,3.903,3.946,4.017,3.964,3.92,3.806,3.683,3.631,3.569,3.596,3.596,3.718,3.683,3.675,3.789,3.771,3.718,3.718,3.771,3.771,3.675,3.789,3.736,3.648,3.718,3.797,3.675,3.929,3.78,3.964,4.025,4.306,4.516,4.49,4.543,4.49,4.508,4.49,4.438,4.446,4.367,4.429,4.516,4.385,4.359,4.35,4.297,4.289,4.272,4.246,4.195,4.126,4.169,4.203,4.16,4.314,4.246,4.297,4.263,4.323,4.391,4.494,4.46,4.46,4.494,4.503,4.477,4.537,4.588
EPR,63.53,61.98,62.03,62.1,62.17,62.21,62.26,60.13,59.54,59.81,59.62,59.57,59.63,59.84,59.21,59.1,57.74,58.01,59.02,59.7,59.04,58.94,59.18,58.04,57.51,57.64,59.1,58.36,59.85,59.16,59.36,59.02,57.64,57.36,56.16,56.34,56.46,56.2,57.05,57.53,57.689,58.843,58.306,58.395,58.077,57.629,58.027,57.043,57.58,57.858,57.988,58.445,57.968,57.57,56.028,55.69,54.954,54.984,55.511,55.789,55.849,54.771,54.949,55.799,55.176,55.948,56.343,56.066,55.285,55.77,55.473,54.246,52.861,52.535,52.446,51.744,50.359,50.606,49.755,49.419,48.45,47.88,48.764,48.666,49.492,48.794,49.6,52.568,54.112,55.311,55.291,55.065,54.849,55.763,56.52,56.815,56.48,56.579,58.702,58.84,58.918,58.397,59.483,57.077,57.517,57.742,56.49,56.06,55.874,57.175,57.214,56.079,56.187,56.324,55.209,55.023,55.16,54.866,54.142,52.46,53.057,52.377,50.295,50.217,51.239,52.698,53.379,53.33,53.797,54.381,53.301,53.194,52.377,51.657,50.937,51.132,50.178,49.76,49.546,49.381,48.544,48.88,48.822,48.425,48.348,47.806,48.348,48.522,48.125,48.096,48.154,48.58,48.425,48.106,48.87,49.034,49.15,49.943,50.205,50.717,50.64,51.094,50.553,50.296,50.123,50.018,49.873,49.287,49.19,49.085,48.45,49.315,48.921,48.979,49.315,49.123,49.008,47.45,47.738,47.584,48.286,47.142,46.81,49.802,50.194,51.102,51.418,51.886,52.154,52.125,52.909,52.068,52.077,53.062,52.374,52.154,51.494,51.924,51.943,52.651,52.766,54.926,55.633,55.748,55.452,54.625,54.672,54.016,53.417,54.377,53.626,53.931,54.083,53.854,53.978,55.414,55.604,53.826,52.409,52.58,50.593,50.65,50.65,50.783,50.564,51.591,51.415,51.973,51.169,50.961,51.084,50.838,50.895,50.64,49.873,49.732,50.176,50.526,50.441,49.949,50.933,51.207,50.621,51.954,51.945,52.03,52.058,53.34,53.669,53.349,53.848,54.497,55.034,55.222,54.968,55.259,55.862,56.624,56.144,57.593,56.802,56.247,55.485,55.118,55.372,55.984,55.532,54.996,54.817,53.872,53.993,53.834,54.414,55.332,54.574,53.516,53.048,52.711,52.935,53.806,53.506,53.385,53.244,52.992,52.421,52.205,52.786,52.43,52.13,51.452,50.753,50.418,49.124,48.77,48.705,49.915,50.325,50.428,49.999,48.575,48.752,49.515,49.264,48.109,46.889,46.731,46.526,46.489,46.219,46.079,45.87,45.87,45.416,45.204,45.62,45.833,45.342,45.601,44.889,45.12,45.12,43.713,42.788,43.593,40.289,42.121,43.352,45.185,47.675,48.443,48.693,47.578,47.2,47.679,47.035,47.826,47.292,47.495,47.237,47.716,47.798,47.568,46.584,47.412,47.863,48.479,48.958,48.59,49.124,48.728,49.519,48.838,47.702,46.96,46.475,45.954,45.24,45.34,45.02,44.819,44.169,44.599,43.437,43.556,43.556
EPRT,32.34,32.1,32.66,33.26,33.35,33.33,32.92,31.32,31.2,31.38,31.18,31.2,31.18,31.28,30.88,31.18,30.01,29.85,30.52,30.62,30.4,30.43,30.35,29.46,29.36,29.52,30.4,30.26,30.88,30.35,30.79,30.36,30.02,30.27,29.67,29.71,30.14,29.91,30.58,31.03,31.27,31.41,31.33,31.38,31.31,31.17,30.91,30.21,30.58,30.68,31.27,31.35,31.4,31.47,31.4,31.18,31.02,31.26,31.43,31.16,31.35,31.1,31.42,31.5,32.08,32.96,33.3,33.5,32.87,32.67,32.3,32.14,32.54,32.44,31.68,31.63,31.0,30.85,30.62,30.36,30.46,30.074,30.43,30.381,30.787,30.985,31.391,32.242,32.371,32.776,32.677,32.608,32.687,32.707,33.37,33.816,33.994,33.905,34.222,34.232,34.242,33.598,33.341,33.093,32.935,32.776,32.41,32.232,32.004,32.361,31.767,31.331,31.232,31.589,31.153,31.43,31.757,30.579,30.114,29.817,30.054,29.747,29.193,29.876,30.024,30.054,29.995,30.628,30.747,30.519,30.232,30.143,29.678,29.421,29.173,29.628,29.609,29.391,29.391,29.757,29.361,29.48,29.215,29.088,29.029,28.873,29.558,29.793,29.764,29.95,29.852,30.136,29.911,29.94,30.185,30.45,30.381,30.029,30.43,30.695,30.411,30.861,31.018,30.832,30.803,30.91,30.822,30.244,30.087,30.274,30.127,30.234,30.156,29.95,30.332,29.921,29.931,29.235,29.068,28.971,29.48,29.274,29.284,29.578,29.98,30.332,30.509,31.214,30.734,30.989,30.744,30.264,29.872,29.637,29.166,28.98,28.608,28.902,28.628,28.637,28.647,29.274,29.402,29.323,29.157,28.726,28.852,28.57,28.59,29.191,29.143,29.24,29.278,29.017,28.522,29.017,28.939,29.075,28.793,29.065,29.54,29.87,29.812,30.006,29.802,30.374,30.151,30.316,30.151,30.171,30.374,30.18,30.141,29.909,29.337,29.501,29.414,29.531,29.307,28.997,29.307,29.414,29.114,29.821,29.909,29.618,29.569,29.744,30.345,29.55,29.695,29.628,29.657,29.938,29.55,29.569,29.724,30.093,30.064,30.898,30.655,30.209,30.025,30.258,30.549,31.082,30.869,31.024,30.946,30.675,30.877,30.598,31.395,31.655,31.078,31.357,31.136,30.771,31.126,31.261,31.453,31.78,31.751,31.242,31.002,30.905,31.655,31.395,31.222,31.174,31.222,31.011,30.627,30.464,30.617,31.03,31.194,31.002,30.752,30.002,30.195,30.425,30.896,30.55,30.54,30.646,30.713,30.733,30.656,30.905,30.675,30.521,30.483,30.291,30.838,30.963,30.55,30.944,30.617,30.243,30.098,29.532,28.85,29.436,27.332,28.187,29.512,30.56,31.319,31.155,31.357,31.035,31.083,31.273,30.845,30.759,30.207,30.502,30.369,30.226,30.35,30.178,29.045,29.331,29.617,30.045,30.74,30.207,30.569,30.512,31.264,31.149,30.949,30.883,30.94,30.521,30.35,30.283,30.388,30.197,29.769,29.626,29.226,29.702,29.74
EPSN,5.83,5.93,5.66,5.63,5.48,5.52,5.5,5.49,5.5,5.45,5.22,5.31,5.51,5.38,5.17,5.4,5.45,5.41,5.49,5.42,5.23,5.15,5.3,5.21,5.3,5.39,5.38,5.26,5.557,5.597,5.864,5.765,5.913,5.725,5.864,5.784,5.745,5.765,5.597,5.765,5.705,5.775,6.121,6.16,6.15,6.417,6.318,6.111,6.279,6.081,6.121,5.913,5.755,5.814,5.883,6.239,6.229,6.239,6.289,6.269,6.17,6.121,5.992,5.933,5.844,5.933,5.903,5.755,5.923,5.933,5.962,6.012,6.051,6.121,6.071,6.397,6.279,6.289,6.101,6.091,6.289,6.18,5.972,6.13,6.13,5.933,5.972,5.962,5.735,5.765,5.517,5.547,5.623,5.516,5.359,5.447,5.574,5.496,5.291,5.173,5.203,5.007,4.802,4.763,4.782,4.802,4.88,4.988,4.821,4.684,4.812,4.645,4.684,4.636,4.743,4.743,4.557,4.684,4.606,4.675,4.88,4.909,4.655,4.636,4.577,4.538,4.616,4.528,4.371,4.313,4.401,4.303,4.342,4.235,4.156,4.274,4.205,4.254,4.371,4.499,4.538,4.596,4.616,4.694,4.753,4.665,4.459,4.469,4.636,4.782,4.684,4.772,4.848,4.799,4.78,4.664,4.645,4.78,4.838,4.867,4.519,4.664,4.645,4.597,4.529,4.568,4.529,4.5,4.597,4.664,4.606,4.684,4.645,4.732,4.848,4.577,4.384,4.481,4.635,4.626,4.703,4.635,4.539,4.568,4.606,4.722,4.77,4.664,4.577,4.461,4.616,4.548,4.558,4.645,4.645,4.78,4.616,4.819,4.896,4.828,4.973,4.983,4.828,4.713,4.867,4.848,5.002,4.973,5.137,5.022,5.002,5.012,5.022,5.089,5.137,5.137,5.212,5.269,5.307,5.298,5.279,5.441,5.67,5.508,5.67,5.594,5.603,5.651,5.613,5.565,5.785,5.489,5.498,5.393,5.47,5.374,5.221,6.176,6.071,6.014,5.899,5.937,6.014,5.899,5.832,5.823,5.966,5.947,6.1,5.956,5.928,6.042,6.033,5.966,6.033,6.3,6.529,6.357,6.405,6.787,6.796,6.777,6.911,7.064,6.873,7.159,7.178,7.13,7.045,7.14,7.455,7.331,7.598,7.703,7.932,8.009,7.98,7.827,7.77,7.605,7.567,7.33,7.434,6.999,6.819,6.809,6.885,6.828,6.724,6.913,6.705,6.61,6.781,6.715,6.752,6.771,6.705,6.601,6.573,6.459,6.43,6.307,6.412,6.241,6.09,6.203,6.43,6.554,6.658,6.658,6.866,6.895,6.809,6.715,6.629,6.525,6.137,6.43,5.995,5.796,5.957,5.862,5.985,6.241,6.061,6.023,6.004,6.525,6.847,6.743,6.686,6.79,6.762,6.705,6.686,6.582,6.478,6.724,6.866,6.828,6.866,6.62,6.591,6.589,6.514,6.204,6.176,6.232,6.298,6.251,6.213,6.194,5.838,6.063,5.772,5.781,5.828,6.11,6.072,6.082,5.95,5.706,5.678,5.613,5.678
EQBK,50.3,49.57,49.96,50.43,50.24,50.44,51.5,49.2,48.97,48.85,47.9,47.9,47.77,48.7,48.93,49.23,50.2,48.99,49.11,49.61,48.12,47.8,47.61,46.91,46.6,46.49,47.35,47.27,48.39,47.94,47.92,47.56,46.82,46.64,45.83,45.0,46.09,45.65,46.1,46.2,46.23,46.07,45.97,45.76,45.79,45.03,45.07,44.27,44.86,44.91,45.09,45.24,45.7,45.79,45.86,46.07,45.5,45.94,45.34,45.3,46.2,45.5,45.34,45.04,44.95,44.9,45.55,45.99,45.07,45.34,46.51,46.11,46.36,46.51,46.3,45.69,44.93,44.7,44.48,44.41,43.86,43.531,43.671,43.521,43.731,43.362,42.735,43.671,43.322,43.94,44.089,43.462,43.521,43.521,44.238,44.228,44.388,45.015,45.314,45.204,45.264,44.697,45.712,45.812,45.453,45.065,46.27,45.493,45.324,46.001,45.981,46.18,45.941,46.499,47.266,47.296,47.356,47.067,47.166,46.937,45.931,46.071,45.005,45.414,45.294,44.995,48.7,48.8,46.3,46.728,47.196,46.131,45.384,45.483,45.553,46.499,45.234,45.115,44.926,44.677,44.468,44.517,44.785,45.281,45.311,45.053,45.559,45.41,47.116,46.69,46.819,46.61,46.442,46.144,46.085,44.864,44.527,44.517,44.755,44.676,43.426,43.625,43.188,43.139,43.525,42.018,42.186,41.204,41.036,40.827,40.411,41.68,41.532,41.423,41.918,41.353,40.897,40.5,41.085,40.47,40.351,40.183,40.421,40.798,41.423,41.274,41.532,40.232,40.292,40.609,40.49,39.647,38.467,41.155,41.928,40.133,40.173,40.56,40.877,40.153,40.312,40.064,39.845,40.014,40.371,40.579,40.57,40.491,40.52,40.56,40.925,41.458,42.001,40.471,40.303,40.471,41.093,41.36,41.557,41.31,42.08,41.676,41.903,42.288,39.75,40.026,40.165,40.352,40.55,40.283,40.797,39.019,39.602,39.503,39.296,39.009,39.147,39.039,38.525,37.074,36.659,36.116,36.135,36.817,36.53,36.106,37.113,37.004,37.518,37.893,37.893,38.259,38.999,39.197,39.266,39.335,39.849,39.888,40.629,43.512,42.397,42.871,43.038,42.93,42.693,42.792,42.1,41.518,40.293,40.589,40.176,39.172,39.536,39.153,37.824,38.08,37.834,38.129,38.208,39.33,39.379,39.714,38.916,38.916,38.06,38.238,38.828,38.208,38.316,38.513,38.149,38.848,38.139,38.267,38.779,40.038,40.156,40.146,40.471,40.206,40.471,40.019,38.897,39.153,38.552,38.513,38.749,38.808,38.031,37.873,38.356,37.844,37.529,37.962,37.775,37.185,36.122,35.866,35.827,35.384,34.971,34.735,34.469,36.437,35.108,35.01,35.295,36.181,38.916,38.582,38.769,38.71,39.582,39.386,39.494,39.749,38.504,39.474,39.896,39.229,39.122,39.131,38.259,38.651,37.837,38.024,39.004,39.523,39.837,39.896,41.7,42.092,41.523,41.425,41.66,41.7,42.072,42.69,43.013,43.023,42.503,42.611,42.513,43.768,42.886
EQH,48.0,47.44,48.75,48.45,48.1,48.99,49.0,49.46,47.3,47.8,47.0,46.69,45.71,46.98,47.48,45.61,44.05,43.88,44.16,44.0,43.84,43.31,44.93,44.98,45.29,45.5,45.29,45.2,44.02,43.61,41.91,41.93,41.32,40.8,40.21,39.85,41.59,40.53,41.05,40.782,41.08,41.943,42.271,42.212,42.102,40.961,42.47,42.271,42.212,40.891,40.305,40.693,42.291,42.539,43.403,43.72,41.189,41.864,41.894,41.169,41.536,41.249,40.802,41.298,41.268,40.703,41.338,41.427,41.675,41.695,38.926,37.943,37.158,38.201,38.558,37.476,38.171,37.516,37.347,36.841,35.391,35.084,38.25,37.913,37.297,37.804,37.079,36.97,37.565,38.27,37.496,36.95,36.791,37.963,38.975,39.154,38.975,39.491,39.849,38.737,39.92,39.654,41.33,40.531,40.531,39.644,43.598,43.726,44.909,44.613,43.765,42.967,43.923,45.007,45.362,44.879,42.789,44.169,44.051,46.092,45.747,45.451,45.461,45.283,45.471,44.998,45.717,45.096,45.017,46.072,46.644,46.91,46.161,47.068,47.906,47.314,47.068,48.064,48.557,47.295,46.979,47.403,47.689,47.896,48.054,48.241,47.817,47.344,47.117,47.482,47.64,47.62,47.581,48.31,47.265,46.082,45.392,45.205,45.313,44.988,43.795,44.928,46.033,46.161,46.062,44.889,44.219,42.925,43.121,42.239,42.063,43.827,44.248,44.591,43.993,43.719,44.366,43.974,44.317,47.884,47.815,48.413,47.365,46.688,47.267,47.943,47.904,47.727,46.923,47.404,47.051,46.463,46.277,47.688,48.599,47.913,47.384,48.903,49.285,49.952,49.913,50.138,49.354,48.296,49.766,51.265,51.343,50.902,51.539,52.96,52.97,53.147,53.323,52.461,51.745,52.245,52.97,52.833,51.667,51.637,52.157,52.304,52.99,51.784,51.696,52.196,52.176,52.706,53.019,51.824,52.519,50.834,51.04,51.412,51.941,52.823,53.548,53.519,53.744,52.049,50.942,49.325,50.128,49.913,49.707,48.829,50.058,49.132,50.399,51.003,51.305,50.75,51.656,51.12,50.955,51.598,51.286,50.418,50.545,52.066,51.471,52.407,51.842,53.401,53.314,54.269,54.444,54.474,54.688,54.552,54.61,53.041,52.631,52.485,51.978,51.539,50.545,51.676,50.311,51.744,52.222,53.304,53.206,53.431,52.261,51.598,52.261,51.374,51.276,51.897,51.393,52.343,50.238,50.559,50.277,52.091,52.091,51.975,51.257,52.081,52.624,52.314,49.792,49.647,49.375,48.638,48.793,48.939,47.775,47.959,49.482,48.89,48.182,48.541,47.416,46.165,44.235,45.457,44.953,45.903,45.816,45.011,44.419,48.105,42.654,43.508,43.74,48.696,53.274,50.714,50.52,50.103,51.693,52.43,52.663,51.975,50.966,50.83,51.17,50.064,50.685,49.724,48.047,49.88,48.997,47.678,48.813,48.357,50.656,49.579,52.417,53.112,52.253,52.205,51.529,51.452,49.589,52.089,53.749,53.595,53.421,51.876,51.79,51.867,51.828
EQIX,1084.24,1033.55,1028.74,1027.88,1017.31,1020.0,1009.14,1022.6,1023.54,1039.53,1051.21,1034.87,1015.97,1022.93,998.84,1002.02,1013.62,1042.39,1085.17,1091.3,1087.61,1095.0,1115.93,1115.94,1092.19,1088.52,1094.68,1064.38,1055.85,1043.18,1038.33,1059.84,1062.74,1080.95,1089.15,1077.0,1071.8,1050.77,1068.04,1069.44,1070.22,1077.63,1079.79,1078.42,1065.06,1043.27,1057.39,1054.226,1074.366,1071.978,1075.312,1080.874,1066.804,1061.51,1082.605,1073.152,1077.869,1079.69,1077.501,1083.71,1071.102,1084.486,1103.303,1109.801,1096.855,1088.954,1098.537,1083.262,1065.63,1047.798,1052.166,1051.639,1025.17,1026.493,1012.651,1002.332,1011.079,995.447,991.078,975.416,959.305,958.26,958.649,961.196,959.783,962.201,954.439,969.963,968.768,972.072,979.615,965.127,966.689,968.639,951.365,940.259,932.587,948.31,964.271,967.226,961.345,969.465,943.354,955.793,942.081,935.885,918.536,908.56,914.706,942.15,946.326,947.989,858.571,847.902,848.892,839.371,799.229,793.856,793.559,802.02,812.462,817.529,807.731,801.199,798.032,783.107,784.582,787.274,776.11,793.509,793.549,790.778,793.044,775.774,792.094,773.814,768.539,779.931,764.056,756.228,758.257,761.77,757.109,755.426,750.893,752.289,750.102,750.685,736.404,740.165,750.329,753.536,742.58,746.351,726.824,733.029,732.297,733.93,718.6,725.161,719.877,725.716,745.539,742.669,740.432,752.774,746.895,745.044,757.188,766.491,764.238,772.787,773.741,800.006,807.679,814.654,811.329,805.997,808.742,816.405,819.287,832.243,819.602,784.749,802.849,829.056,825.829,818.392,815.559,808.624,811.713,800.685,799.544,808.86,804.118,793.169,787.572,795.176,790.543,774.272,776.987,766.068,760.028,761.356,770.495,768.999,777.479,770.14,776.938,790.208,785.083,778.374,772.521,766.107,766.628,778.797,775.777,784.503,767.897,766.855,753.053,761.09,755.434,749.817,759.005,773.397,773.554,777.695,769.068,769.648,773.672,759.624,763.658,756.26,752.535,763.935,758.128,766.566,769.812,759.477,758.939,762.009,755.81,761.618,761.08,754.588,767.709,779.316,793.092,775.972,783.608,771.982,778.504,782.747,771.64,760.484,758.323,748.614,743.06,743.295,739.873,742.014,747.705,750.325,759.839,769.499,777.468,777.692,777.78,767.651,728.951,805.979,886.341,870.189,863.247,867.128,867.04,868.399,872.79,876.486,873.826,887.163,887.3,894.095,889.509,891.915,874.941,870.687,869.055,867.695,861.037,857.312,844.259,847.231,840.035,851.826,853.46,851.856,843.414,835.605,844.922,846.555,840.642,837.336,848.51,851.331,858.945,851.787,838.289,837.102,828.252,821.474,815.075,794.739,787.221,769.385,751.958,768.442,757.287,765.855,762.335,755.488,749.565,775.522,719.738,727.197,745.16,779.422,808.705,794.506,792.95,780.939,802.636,808.218,818.109,829.021,811.661,828.32,831.831,818.148,833.699,814.666,811.039,831.501,813.266,807.81,835.906,847.946,895.717,885.038,885.563,879.767,885.369,885.272,877.19,879.464,889.787,909.688,908.556,901.61,903.254,892.999,904.802,912.968,912.484
EQPT,19.38,19.4,17.34,17.54,16.06,16.615,17.15,17.64,17.34,16.825,18.65,16.0,16.58,17.98,18.79,19.19,19.75,19.66,20.23,20.48,19.69,22.3,23.88,25.96,26.32,23.36,22.34,21.24,19.92,19.48,18.45,19.95,19.97,19.55,20.44,20.19,19.7,19.84,20.84,22.86,22.79,21.58,20.73,19.97,20.44,22.39,23.86,24.29,24.5,25.95,24.55,23.27,21.8,20.6,20.71,19.28,18.4,20.13,20.995,20.88,23.0,21.99,22.99,24.53,21.48,23.43,22.23,21.37,20.21,20.01,20.36,21.04,20.38,20.31,20.5,19.32,19.61,20.33,20.75,20.37,19.31,20.05,20.42,20.83,20.8,20.34,21.8,22.74,24.54,24.8,25.0,25.44,25.88,28.76,27.19,28.0,27.82,29.46,29.76,30.06,30.07,29.02,29.47,29.77,29.88,29.25,31.55,33.75,32.34,33.96,33.77,32.39,33.33,34.24,32.57,32.96,32.0,34.21,32.28,33.04,31.1,30.355,34.63,32.31,29.92,32.56
EQR,67.86,68.28,68.29,68.29,68.8,69.0,70.0,68.26,68.72,69.72,68.69,68.09,68.31,70.15,69.93,69.83,68.63,67.93,68.34,68.38,67.17,66.22,65.7,64.73,64.09,64.63,66.4,66.18,67.34,66.65,67.61,67.86,67.34,68.19,67.9,66.14,66.21,65.81,65.45,66.26,66.63,66.13,66.2,65.76,66.28,65.74,65.43,63.88,65.02,65.83,65.89,66.18,65.54,65.86,66.16,66.25,65.24,65.17,65.38,65.43,65.15,62.32,62.26,62.65,61.7,61.85,63.43,62.68,60.49,61.3,61.36,60.78,61.14,60.46,60.8,60.21,60.06,60.27,59.55,59.15,58.58,58.047,58.798,57.76,57.968,57.711,57.286,58.6,59.134,60.29,59.341,59.272,59.549,59.44,60.744,61.436,61.969,62.355,62.029,61.969,62.375,62.454,63.353,62.641,62.799,62.562,61.851,62.296,62.829,62.72,63.096,62.296,63.876,64.785,63.896,63.125,61.031,62.325,61.051,60.873,61.574,61.12,60.033,61.406,61.377,61.347,60.231,60.616,60.29,61.298,60.438,60.468,59.47,59.539,59.717,62.118,61.199,61.663,60.191,61.288,61.601,62.05,61.835,61.65,61.298,60.907,60.868,59.969,60.673,60.565,59.344,59.705,59.559,59.246,59.285,58.679,59.217,59.666,60.204,60.614,60.565,60.037,60.34,60.174,59.705,59.168,59.168,57.81,57.595,57.829,57.702,58.064,57.927,58.259,59.109,58.152,58.347,57.36,58.406,58.025,57.731,58.083,58.933,57.565,60.057,61.865,61.972,61.884,62.285,61.386,60.927,60.79,60.096,60.673,60.878,60.594,60.262,60.555,60.907,61.044,60.8,61.855,62.031,62.637,63.252,62.656,63.057,62.285,62.995,63.498,63.121,62.889,62.715,62.483,62.599,63.111,64.233,64.668,63.672,64.407,64.185,64.591,63.411,62.522,61.884,63.923,63.121,62.976,62.338,62.647,63.092,62.135,62.338,62.299,61.139,61.99,61.4,61.864,60.617,60.23,61.1,61.768,61.294,61.304,60.588,60.665,61.1,63.131,65.528,64.011,65.132,65.403,66.07,66.05,64.755,64.939,65.045,64.726,63.933,64.794,64.571,64.852,64.32,64.407,64.504,64.658,64.455,65.026,65.248,65.113,65.219,63.459,65.296,66.096,66.029,65.914,65.78,66.134,65.924,67.158,66.297,66.996,66.345,65.56,65.522,66.048,65.943,66.929,67.13,66.976,66.048,65.675,64.708,65.368,65.971,68.058,68.288,68.489,67.819,66.096,66.603,67.857,66.938,66.689,67.531,67.512,67.79,68.642,67.589,67.244,66.546,66.335,65.589,66.335,66.402,65.971,64.603,65.311,64.172,64.143,64.048,61.866,61.511,63.99,59.167,59.837,61.052,65.608,68.556,68.221,68.508,67.653,67.539,67.833,67.321,67.634,66.165,66.506,66.127,65.881,66.402,65.34,64.715,65.369,66.137,67.179,68.212,68.155,69.823,69.605,71.103,70.297,69.833,69.018,69.169,68.44,67.824,67.918,67.407,67.539,67.511,67.786,67.264,67.71,67.208
EQT,53.03,53.39,54.01,49.8,49.05,49.56,49.4,49.25,49.81,49.72,48.85,50.15,51.16,51.76,51.71,52.61,52.48,53.17,52.0,52.7,51.65,51.48,51.66,51.84,50.72,51.13,51.37,50.75,51.94,51.2,52.61,52.69,52.98,53.75,55.24,54.47,54.68,55.26,54.93,55.35,55.17,56.21,57.92,57.74,57.83,59.77,57.45,56.22,56.57,55.93,55.78,56.45,55.96,56.22,57.36,58.555,58.914,58.495,59.911,58.944,59.253,58.475,58.744,58.764,58.555,56.82,56.84,58.316,58.226,56.601,56.551,57.538,58.515,59.303,60.011,60.519,60.23,59.532,60.918,63.461,64.259,67.36,66.672,67.739,65.146,65.047,64.488,64.498,63.342,64.249,64.129,64.189,64.458,63.651,61.656,62.055,61.786,61.497,61.138,61.437,61.467,61.247,59.572,59.213,58.246,58.864,60.33,59.602,58.465,57.588,58.371,56.859,56.61,55.079,55.815,56.471,55.019,55.089,55.288,54.443,57.406,56.014,55.646,54.105,56.093,55.208,54.423,54.522,51.191,50.256,49.64,49.978,51.3,51.857,50.803,51.907,54.184,53.11,53.051,53.16,53.299,54.323,54.234,53.627,53.588,54.214,53.2,53.568,53.458,54.055,53.021,54.86,55.258,55.755,56.929,58.192,58.331,60.339,59.733,60.827,58.271,60.18,60.518,58.669,56.441,57.217,56.71,56.034,58.559,58.42,58.709,59.564,59.912,60.499,60.349,58.609,57.645,55.964,55.676,55.372,55.382,53.122,52.002,51.357,51.734,53.29,53.241,53.102,53.033,55.234,55.967,53.618,52.785,54.966,52.834,53.201,52.666,54.45,55.928,56.671,56.701,55.551,55.283,55.68,53.965,53.994,53.598,53.469,52.626,50.514,49.543,48.769,48.968,49.563,49.523,49.553,50.504,50.524,50.732,49.82,50.326,51.159,51.357,51.109,51.932,51.397,51.912,50.911,52.259,51.367,51.526,51.605,50.901,50.108,50.068,52.398,51.605,51.04,50.832,51.377,50.851,50.802,51.02,51.091,51.269,51.734,53.128,52.742,52.485,51.309,51.586,53.404,51.358,53.711,52.92,58.505,58.07,58.495,57.566,57.605,54.689,53.889,54.244,54.225,55.51,54.669,55.49,55.075,57.645,57.635,57.477,57.556,59.641,58.682,59.74,58.682,58.188,57.496,56.182,54.877,53.345,53.108,54.264,55.737,54.689,54.847,55.994,56.004,54.492,54.729,54.857,55.905,54.966,55.045,55.065,55.49,54.917,55.213,55.351,55.707,55.549,53.859,54.976,52.782,53.335,52.675,52.744,51.098,49.63,48.723,50.477,50.379,49.511,48.112,48.043,47.866,46.988,50.241,50.113,50.004,49.245,48.93,47.787,49.442,46.801,46.624,45.441,51.335,53.828,53.099,52.655,52.241,51.561,52.152,53.463,53.217,52.113,52.951,52.823,51.798,50.911,49.984,48.151,48.24,48.398,46.801,46.318,45.491,49.403,49.275,48.004,47.471,45.954,48.082,48.132,49.354,49.511,51.798,53.453,53.0,52.499,51.949,51.458,52.824,52.568
ERAS,19.11,19.34,19.51,19.38,18.82,19.17,19.02,21.26,19.5,17.9,18.53,19.18,18.87,18.36,18.85,18.47,17.92,18.32,18.29,16.01,14.95,15.05,15.07,15.08,13.67,13.98,13.38,14.43,14.05,14.01,13.37,13.41,12.87,11.97,13.27,13.18,13.48,13.82,12.84,12.2,12.47,11.5,11.24,11.605,11.12,10.32,10.27,10.23,10.37,10.46,10.38,10.44,10.12,10.4,10.9,9.99,10.14,10.03,10.65,9.11,9.9,19.15,21.49,22.47,21.65,22.41,21.71,19.01,18.23,18.2,17.85,16.31,17.01,17.36,16.94,17.06,17.12,17.81,16.6,16.18,14.94,14.97,15.16,15.99,14.67,14.32,14.6,15.26,13.5,13.36,13.51,13.62,14.65,15.5,15.58,15.76,15.47,15.54,15.12,14.1,14.53,13.66,13.57,13.46,13.61,13.02,12.54,12.39,12.66,12.45,12.0,12.31,11.56,11.95,12.01,12.29,11.88,11.24,10.585,10.61,10.51,10.31,10.13,10.5,9.61,9.96,10.29,10.05,9.81,9.62,9.56,8.31,7.505,6.23,6.76,5.81,5.17,3.63,3.49,3.59,3.72,3.54,3.46,3.48,3.43,3.39,3.65,3.45,3.6,3.64,3.52,3.43,3.6,3.38,3.26,3.3,3.34,3.27,3.19,3.29,2.89,3.0,3.17,3.13,3.07,2.89,2.92,2.78,2.76,2.86,2.87,2.58,2.54,2.65,2.36,2.29,2.27,2.24,2.2,2.31,2.38,2.42,2.46,2.36,2.44,2.39,2.38,2.21,2.27,2.38,2.46,2.42,2.53,2.49,2.41,2.4,2.41,2.45,2.43,2.48,2.33,2.42,2.13,2.21,2.18,2.11,2.08,1.81,1.91,1.77,1.78,1.84,1.87,1.67,1.71,1.6,1.56,1.61,1.55,1.61,1.55,1.61,1.48,1.43,1.6,1.57,1.57,1.58,1.6,1.59,1.6,1.5,1.46,1.52,1.53,1.64,1.57,1.62,1.56,1.48,1.4,1.46,1.43,1.5,1.4,1.39,1.415,1.55,1.55,1.7,1.74,1.71,1.71,1.68,1.5,1.5,1.49,1.44,1.41,1.46,1.45,1.52,1.54,1.46,1.42,1.44,1.45,1.36,1.27,1.31,1.26,1.38,1.45,1.39,1.37,1.4,1.365,1.405,1.48,1.53,1.52,1.61,1.63,1.6,1.57,1.53,1.445,1.425,1.4,1.45,1.1,1.08,1.22,1.21,1.22,1.28,1.23,1.285,1.27,1.27,1.33,1.39,1.39,1.39,1.225,1.25,1.45,1.58,1.49,1.46,1.43,1.4,1.39,1.4,1.42,1.38,1.24,1.16,1.17,1.19,1.24,1.24,1.065,1.195,1.06,1.225,1.16,1.21,1.26,1.205,1.37,1.52,1.55,1.48,1.48,1.49,1.53,1.48,1.48,1.44,1.46,1.44,1.47,1.53,1.54,1.43,1.53,1.42,1.42,1.32,1.28,1.37,1.29,1.39,1.4,1.41,1.41,1.46,1.51,1.55,1.57,1.63,1.57,1.58,1.64
ERIC,9.34,9.31,9.49,9.59,9.59,9.82,9.89,10.07,10.14,11.72,11.35,11.58,11.04,10.82,10.89,10.79,10.87,11.15,11.15,10.96,11.06,11.16,11.38,11.72,11.38,11.39,11.75,12.22,12.28,12.14,11.6,11.86,12.52,12.56,13.35,13.16,13.74,13.32,13.06,12.74,13.04,13.72,13.5,13.24,12.99,12.78,12.84,12.5,12.67,12.53,12.33,12.49,11.88,11.76,12.02,11.93,11.63,11.76,11.81,11.44,11.3,11.06,11.27,11.32,11.47,11.56,11.77,11.37,12.16,11.87,12.01,12.03,11.88,11.9,11.85,11.51,11.54,11.62,11.284,11.107,10.87,10.978,11.274,11.452,11.294,11.156,11.018,11.412,11.304,11.737,11.796,11.274,11.254,11.294,11.136,11.176,10.969,11.097,11.245,11.116,11.314,11.432,11.126,11.028,10.87,10.919,11.166,11.087,11.008,11.018,10.91,10.811,10.978,11.067,11.146,10.998,10.781,10.89,10.949,10.781,10.643,10.732,10.722,10.949,10.525,10.279,9.441,9.343,9.274,9.283,9.362,9.244,9.264,9.283,9.205,9.224,9.697,9.362,9.402,9.362,9.51,9.638,9.55,9.54,9.53,9.54,9.569,9.54,9.471,9.402,9.481,9.421,9.431,9.569,9.441,9.51,9.431,9.362,9.382,9.54,9.481,9.392,9.461,9.412,9.362,9.264,9.264,9.155,9.185,9.362,9.49,9.579,9.707,9.845,9.727,9.599,9.589,9.599,9.609,9.668,10.121,9.944,9.993,9.954,9.619,9.293,9.313,9.343,9.372,9.441,9.362,9.402,9.343,9.51,9.707,8.052,8.121,8.081,8.416,8.308,8.298,8.298,8.229,8.219,8.15,7.992,7.925,7.867,7.935,8.051,7.829,7.809,7.809,7.742,7.703,7.683,7.664,7.79,7.703,7.761,7.645,7.751,7.683,7.596,7.5,7.616,7.654,7.654,7.635,7.674,7.674,7.442,7.471,7.442,7.442,7.461,7.364,7.393,7.364,7.229,7.267,7.258,7.151,7.142,7.151,7.016,6.987,6.967,7.132,7.171,7.248,7.229,7.403,7.287,7.229,7.219,7.142,7.132,6.987,7.587,7.78,7.916,7.925,8.264,8.274,8.264,8.264,8.274,8.206,8.167,8.09,8.061,8.109,7.954,8.032,8.061,8.013,8.187,8.109,8.225,8.167,8.196,8.216,8.254,8.235,8.264,8.225,8.274,8.187,8.245,8.264,8.4,8.38,8.487,8.574,8.487,8.303,8.196,8.187,8.042,8.177,8.129,8.022,8.013,8.09,8.061,7.983,8.071,7.964,7.974,8.032,7.974,7.925,7.964,8.042,8.158,7.887,7.906,7.683,7.809,7.209,7.054,6.88,6.996,6.551,6.677,6.745,7.238,7.538,7.538,7.509,7.529,7.606,7.789,7.846,7.827,7.779,7.856,7.818,7.798,7.846,7.808,7.522,7.637,7.846,8.008,8.246,8.056,8.217,7.818,7.903,7.846,7.827,7.875,7.903,7.56,7.532,7.627,7.494,7.532,7.494,7.532,7.456,7.37,7.284
ERIE,223.55,214.52,210.86,215.82,225.01,227.31,225.94,210.19,238.47,247.17,251.81,247.81,251.36,256.37,257.13,259.25,249.265,239.75,237.51,238.71,229.96,229.53,221.12,211.65,221.14,221.64,225.64,224.04,226.67,226.01,231.98,228.62,223.74,227.22,219.51,207.24,207.54,211.61,213.07,218.19,220.71,223.07,224.23,224.73,222.07,223.15,221.51,213.05,213.31,212.66,218.5,217.09,215.9,216.75,213.56,221.24,210.65,214.96,218.93,219.73,229.94,231.22,233.62,248.9,250.0,253.85,253.63,244.81,241.27,244.53,249.43,261.29,253.76,257.25,253.38,248.54,252.867,248.075,245.569,249.864,246.563,239.484,241.861,234.732,239.146,244.466,238.987,239.544,242.467,245.659,245.808,245.49,241.632,241.304,242.586,254.189,258.355,268.149,270.624,270.594,265.216,267.89,267.154,268.268,255.532,262.253,271.469,273.05,275.804,282.217,277.504,281.312,278.876,277.037,268.019,286.055,283.977,284.733,279.135,280.308,281.382,280.477,271.957,270.932,278.936,274.263,283.709,278.29,285.23,281.581,281.442,282.217,279.791,280.676,278.906,283.718,280.278,283.868,278.854,274.779,283.522,284.709,284.294,279.319,280.901,280.683,283.028,280.723,285.896,285.659,284.373,283.908,284.195,275.916,271.999,274.373,277.746,293.225,296.509,292.978,292.721,290.555,292.266,291.029,292.404,288.735,293.126,289.862,281.949,287.004,284.145,283.453,284.046,279.754,279.576,274.601,281.732,278.507,285.016,286.262,282.236,289.447,306.261,298.576,316.845,326.369,321.127,322.136,319.218,322.334,312.967,313.205,308.526,314.926,317.636,315.984,320.771,316.953,324.124,315.925,312.74,314.327,309.846,307.325,313.342,308.507,311.205,308.211,309.511,312.495,316.169,313.175,314.78,315.519,315.874,316.937,333.532,332.803,325.003,326.53,331.159,329.996,331.336,323.201,332.941,349.014,346.04,345.478,344.799,357.819,360.813,354.372,358.764,357.474,354.293,360.97,362.497,363.373,357.169,355.386,351.909,347.261,353.446,351.417,350.816,345.439,350.846,347.98,350.245,348.246,350.314,361.384,359.838,358.587,346.936,347.97,348.807,342.987,336.723,341.618,338.9,346.079,339.264,335.748,334.798,340.32,336.544,345.333,340.173,333.954,334.229,334.788,346.882,350.061,345.323,341.919,344.744,350.983,349.953,351.915,349.943,353.415,354.789,364.598,360.311,352.905,355.269,352.827,351.669,349.247,341.811,346.667,342.145,342.105,347.236,361.881,365.598,366.805,361.037,352.67,352.523,350.649,346.461,352.042,356.044,354.19,354.092,357.359,344.43,351.777,349.031,340.703,354.946,400.931,403.805,397.567,387.63,403.109,404.021,411.711,415.841,411.231,406.934,394.33,373.25,373.779,387.664,412.093,406.228,401.77,409.639,401.438,410.128,410.05,405.426,402.865,400.734,400.695,404.967,408.652,415.7,412.064,408.877,409.581,433.589,440.491,436.708,439.738,437.03,430.549,439.591,418.457,395.885,390.695,387.782,381.545,374.849,378.7,380.333,382.219,380.215,383.793,371.818,387.84,395.348
ERII,8.42,8.41,8.54,8.62,8.48,8.62,8.7,8.62,8.66,8.66,8.73,8.93,8.62,8.8,9.0,8.84,8.9,9.02,8.81,8.82,8.79,8.77,8.86,8.9,9.42,8.99,8.58,8.76,8.33,8.19,7.92,8.12,7.97,8.01,8.29,8.04,8.18,8.0,8.17,8.63,8.68,8.77,8.85,8.62,8.65,8.46,9.06,8.41,8.62,8.31,8.73,8.7,9.13,9.43,11.61,11.31,11.0,11.04,11.07,10.7,11.09,11.05,11.28,11.01,10.81,10.37,10.46,10.58,10.45,10.62,11.29,11.41,11.11,11.06,10.72,10.33,10.42,10.2,10.22,10.07,9.81,9.87,9.94,10.14,10.17,10.12,9.46,9.73,9.91,10.19,10.26,10.05,10.24,10.78,10.87,11.12,10.61,10.73,10.72,10.22,10.26,10.43,10.43,16.12,16.07,16.06,16.24,16.05,15.75,15.89,15.6,15.37,15.44,15.59,15.81,15.47,15.11,14.98,14.81,14.95,14.59,14.78,14.65,14.48,14.33,14.3,14.63,14.42,13.98,14.3,14.3,14.22,14.38,14.28,14.16,14.44,14.06,14.42,14.33,13.72,13.49,13.48,13.8,13.88,13.84,13.81,13.98,14.07,14.43,14.13,14.44,14.52,14.47,14.6,14.41,14.23,14.5,14.72,14.68,14.9,14.43,14.46,14.45,14.38,14.25,13.88,13.64,13.28,14.0,14.43,14.5,14.55,14.53,14.26,14.05,14.06,13.98,14.49,17.26,16.41,16.81,17.11,17.13,17.17,17.4,17.59,18.11,17.87,17.22,17.16,17.03,16.76,16.77,16.34,15.74,15.56,15.27,15.32,15.44,15.57,15.79,15.77,15.87,15.84,15.42,15.35,15.32,15.24,15.28,15.06,14.95,14.69,15.14,14.6,14.62,14.55,14.36,14.53,14.59,14.38,14.58,14.42,14.31,14.1,14.34,14.21,14.41,14.57,14.52,14.49,14.73,14.19,14.34,14.42,14.25,14.18,14.49,14.62,14.3,13.89,14.19,14.65,13.62,13.63,13.33,12.79,13.45,13.64,13.67,13.72,13.88,13.91,13.85,13.67,13.55,13.54,13.65,13.45,13.0,13.12,13.16,13.38,13.27,13.06,12.88,13.2,12.88,12.72,12.78,12.62,12.41,12.13,12.27,12.19,12.02,12.18,12.21,12.43,12.36,12.57,12.68,12.82,12.72,12.63,12.46,12.53,12.56,12.4,12.61,12.38,12.38,12.63,12.56,12.45,12.64,12.91,13.08,13.16,12.28,12.31,12.26,12.24,11.37,12.25,15.04,14.88,15.58,15.8,15.58,15.45,15.4,15.01,15.17,15.18,14.76,14.88,14.63,14.83,14.87,15.08,14.88,14.84,14.6,15.19,14.31,14.46,14.41,14.95,15.97,15.85,15.89,15.95,16.18,16.54,16.6,16.83,16.11,16.31,16.66,16.16,15.8,16.38,15.99,16.24,16.54,16.22,16.37,15.67,15.61,15.22,15.12,14.96,15.05,14.68,14.68,14.78,14.65,15.48,15.63,15.55,15.29,15.1,14.9,14.86,14.72
ES,74.91,74.62,74.46,73.05,74.05,74.62,75.04,73.79,74.64,74.86,74.82,73.93,73.8,74.75,73.23,74.44,72.2,72.27,73.77,73.48,72.08,71.71,71.03,70.12,69.59,69.05,69.79,69.26,68.69,68.43,69.18,69.41,68.09,70.6,69.88,68.18,68.51,66.61,68.27,69.09,69.62,69.7,70.0,69.63,69.05,68.81,68.08,66.382,68.003,67.449,67.924,66.451,65.73,66.254,67.716,68.092,68.625,70.236,69.871,67.914,67.775,67.914,67.835,67.963,66.263,66.036,67.706,68.438,68.368,67.963,68.2,67.874,69.149,69.742,69.129,68.675,68.625,68.655,68.833,68.467,67.607,66.797,67.163,66.254,66.678,66.856,65.888,68.803,71.887,71.59,72.341,72.242,72.351,73.073,72.746,72.984,73.567,73.003,73.658,73.081,72.777,74.528,73.394,73.266,73.472,73.218,71.936,72.044,70.137,71.418,71.741,68.768,68.67,67.771,66.137,65.873,66.235,66.734,67.027,66.411,67.604,67.399,68.357,69.071,68.778,68.044,68.895,69.805,69.228,68.563,68.152,68.406,66.89,67.233,66.294,66.128,64.172,65.922,65.57,66.558,65.844,66.059,65.717,65.756,65.678,64.905,64.582,65.678,66.48,65.795,65.655,66.119,65.868,65.278,65.404,65.597,64.504,64.543,64.853,63.798,64.127,64.359,64.969,64.504,63.769,63.518,62.425,61.458,63.112,72.086,71.593,70.887,71.264,71.187,70.916,70.123,70.636,69.185,70.51,71.39,71.912,71.38,71.371,71.38,72.415,72.251,72.212,71.458,70.713,70.8,70.452,70.172,69.011,69.862,68.266,68.634,69.968,70.007,71.071,70.442,70.307,70.142,69.427,69.243,68.798,68.208,67.473,66.245,66.825,67.135,65.433,64.066,61.083,60.528,60.643,62.651,62.823,62.202,61.207,61.083,60.108,60.748,60.643,60.528,60.911,61.265,61.485,61.963,61.303,60.614,63.617,62.556,62.833,62.833,61.714,62.661,62.642,63.397,62.938,62.814,62.192,63.043,62.565,62.995,63.55,62.68,63.206,63.101,63.464,62.326,63.703,63.502,63.464,63.693,62.67,62.546,62.001,61.953,61.886,62.517,62.833,63.215,62.259,61.733,61.571,61.724,61.628,61.724,60.834,60.586,60.481,59.725,61.045,60.595,59.782,59.668,60.433,61.542,62.355,62.919,62.68,63.005,62.766,62.622,62.441,61.829,62.393,62.077,61.972,61.284,60.595,61.781,60.681,60.299,61.159,62.68,60.748,60.433,59.649,57.944,59.417,58.794,59.502,59.228,58.784,55.923,55.998,55.564,55.8,56.178,56.121,55.819,54.647,55.28,54.742,54.827,53.25,54.251,54.836,54.761,55.233,53.193,52.598,53.184,51.238,52.475,55.101,58.482,59.153,58.643,58.661,57.726,56.952,56.612,55.743,57.481,57.547,58.18,58.085,58.463,58.085,57.981,56.773,56.149,57.179,58.331,57.594,55.45,55.526,56.423,58.8,58.8,58.24,59.22,59.538,58.819,59.136,59.146,58.511,57.401,57.429,58.324,55.73,57.354,56.449
ESAB,84.44,83.67,84.03,86.02,82.99,89.78,91.81,87.17,87.17,86.72,89.16,87.3,86.56,94.02,97.04,92.78,93.69,98.63,98.25,100.61,98.82,96.85,96.62,102.28,106.2,99.19,102.5,96.72,91.57,89.15,82.92,88.48,87.92,87.95,88.31,89.07,89.83,90.43,92.43,93.01,93.82,94.53,91.83,91.18,90.49,84.46,88.03,88.6,91.17,91.02,94.2,96.57,100.94,102.39,101.53,97.23,94.91,97.94,98.27,96.3,99.53,103.26,101.28,102.92,103.86,105.61,107.66,109.55,98.93,101.41,104.16,102.39,101.65,102.25,102.95,94.65,96.11,98.37,100.9,96.564,91.25,91.489,92.358,97.463,95.365,95.635,94.117,98.243,97.094,99.401,98.213,97.833,103.497,108.033,107.643,106.914,107.683,113.288,117.593,116.495,121.52,126.045,124.746,124.656,125.186,122.529,128.503,130.471,132.738,133.298,134.687,133.777,134.387,134.307,132.678,133.917,127.773,127.484,117.753,114.507,120.98,119.661,117.484,117.484,120.361,120.6,121.28,119.781,117.723,121.42,121.689,119.951,119.172,120.261,120.081,118.792,113.318,116.315,114.497,112.459,111.609,113.038,112.878,113.996,114.056,114.116,114.555,113.497,113.507,112.619,114.176,115.234,115.923,115.483,113.527,109.405,107.878,110.443,113.048,112.499,109.145,109.644,112.03,111.78,111.341,107.149,105.802,104.195,104.754,106.84,106.959,111.541,111.591,112.858,114.994,114.845,114.176,111.77,112.269,111.441,114.835,116.601,117.899,114.126,120.913,121.243,119.875,123.099,120.504,123.119,122.61,121.642,121.432,121.133,120.115,115.523,115.763,118.208,119.556,117.18,118.418,117.34,112.21,111.103,111.432,109.308,109.756,109.597,107.842,109.148,110.494,110.145,109.337,109.228,108.52,108.769,109.976,112.768,113.287,113.646,116.069,117.475,116.099,113.745,114.563,115.052,116.488,117.176,117.206,115.042,116.817,111.621,112.389,112.997,109.946,110.006,111.372,114.104,111.9,108.48,110.823,115.54,108.968,131.666,130.668,130.06,133.8,132.104,129.98,131.267,132.912,131.706,131.915,130.499,127.687,129.631,129.272,124.974,123.528,126.33,126.979,127.866,126.121,126.121,124.625,125.104,124.476,123.639,120.121,120.271,120.849,118.238,118.019,117.072,115.219,117.76,119.145,123.3,123.688,124.675,126.07,125.741,127.046,126.548,125.223,123.798,122.991,121.775,122.552,123.36,123.12,126.08,122.782,124.466,125.113,128.441,129.278,129.787,127.824,128.093,128.98,128.202,127.405,125.482,121.636,121.855,122.194,123.33,117.809,119.693,118.078,118.826,119.523,119.573,114.89,112.548,109.429,112.977,113.086,115.139,115.049,114.91,112.688,117.162,104.108,105.244,106.729,112.389,122.655,120.385,116.003,115.346,119.07,119.936,122.247,122.366,118.453,119.867,121.878,119.259,121.32,119.767,115.416,119.14,124.746,121.888,121.948,119.996,120.633,117.059,119.907,124.766,123.601,123.949,123.023,120.952,119.638,119.598,124.596,131.109,128.639,128.37,123.551,122.197,122.326
ESCA,18.63,18.69,19.2,19.23,19.275,19.24,19.37,18.98,18.17,18.48,18.29,18.31,18.4,18.32,18.82,19.06,19.14,18.78,18.9,19.28,18.42,18.55,18.82,18.66,18.65,18.13,18.26,18.39,18.63,18.45,18.56,18.2,18.0,17.9,18.31,17.7,17.89,18.15,18.77,19.1,19.18,18.82,18.7,18.63,18.54,18.41,18.62,18.35,18.58,18.37,17.89,19.12,19.65,19.8,20.76,19.88,19.91,18.21,18.7,17.54,18.34,18.39,18.09,18.09,18.17,18.53,18.43,18.75,18.08,18.16,18.88,18.29,17.83,17.59,17.78,17.4,17.28,18.057,17.998,17.026,17.363,17.204,17.403,17.779,17.938,18.325,17.403,17.561,17.165,17.948,17.026,17.036,16.431,16.589,15.29,15.449,14.874,14.358,15.033,14.755,14.567,14.279,14.795,14.329,14.299,13.991,13.991,13.833,13.773,13.922,13.932,14.12,14.071,14.13,13.991,14.19,14.517,14.656,14.755,14.735,14.418,14.14,13.982,14.12,14.279,14.021,14.289,14.071,13.684,13.942,13.863,13.744,13.843,13.803,13.605,13.982,13.972,13.882,13.734,13.426,13.23,13.152,13.063,13.122,12.965,12.504,12.495,12.544,12.74,12.799,12.877,12.789,12.848,12.887,12.367,12.455,12.426,12.328,12.406,12.769,12.112,12.426,13.005,13.005,12.897,12.71,12.975,12.014,12.151,12.436,12.759,12.897,12.367,12.426,12.298,12.063,11.681,11.318,11.739,11.386,11.475,11.288,11.2,11.19,11.327,11.465,11.71,11.651,11.994,11.484,11.543,11.592,11.592,11.681,11.602,11.484,11.327,11.504,11.631,11.906,12.063,12.338,12.027,12.357,12.183,12.221,12.435,12.066,12.444,12.153,12.299,12.153,12.57,11.717,11.96,12.163,12.018,12.144,11.931,12.027,12.173,12.464,12.376,11.911,12.241,12.212,12.57,12.464,12.493,12.696,12.987,12.008,12.018,12.192,12.318,11.776,12.057,12.803,12.512,11.863,11.436,11.795,12.018,11.814,11.64,11.417,11.911,12.047,12.347,12.328,12.425,12.221,12.774,12.648,12.367,11.843,12.309,12.619,12.842,13.588,13.724,13.879,13.908,13.956,13.84,14.373,13.768,13.605,13.413,13.634,13.385,13.116,13.529,13.308,13.337,13.241,13.154,13.241,13.27,13.855,13.596,13.711,13.481,14.43,14.498,14.104,14.133,14.075,14.239,14.171,14.891,14.69,13.058,13.586,14.085,14.373,14.574,14.507,14.68,14.344,15.208,14.805,14.152,14.392,14.267,14.45,14.229,14.68,14.095,14.565,13.893,13.807,13.999,14.335,14.526,14.363,13.855,14.21,14.219,13.96,14.43,14.498,14.248,14.69,13.778,14.382,15.304,14.648,15.703,14.999,14.543,14.543,14.99,14.372,13.944,14.306,14.058,14.106,14.144,14.239,14.258,14.287,14.03,14.838,14.239,14.096,14.353,14.191,13.982,14.201,13.925,14.477,14.039,14.952,14.857,14.515,14.363,15.009,14.79,14.553,14.344,14.562,14.315,14.676,13.973
ESE,327.78,331.41,325.96,332.16,321.33,318.52,322.32,328.06,325.46,320.82,329.12,331.33,331.93,333.29,342.55,332.78,339.9,350.04,345.85,339.88,354.9,346.51,343.08,353.01,343.5,333.72,329.46,327.8,313.74,315.92,304.69,304.52,295.39,292.64,291.96,295.43,291.57,287.7,291.9,304.72,302.75,305.08,295.62,293.27,296.45,294.9,291.68,289.87,296.64,300.25,299.82,297.85,303.11,332.77,335.59,339.35,327.66,326.96,323.95,311.79,317.01,321.07,319.9,318.83,311.0,314.14,315.15,314.92,299.82,307.7,318.24,316.91,310.59,309.8,308.94,291.33,293.4,292.28,293.07,281.293,268.917,279.154,277.554,288.691,276.764,267.897,260.879,266.537,267.237,267.737,266.177,263.748,266.357,270.586,270.136,271.006,266.347,273.325,280.483,277.734,285.712,277.214,280.024,279.024,285.482,276.964,276.485,272.686,269.936,265.927,268.337,272.686,283.113,278.204,268.867,253.031,238.335,233.986,238.815,233.026,228.108,229.897,222.999,223.639,221.859,220.09,222.889,226.898,220.44,218.52,218.8,212.452,214.112,213.482,211.592,209.053,207.203,206.454,201.505,197.566,195.257,196.786,199.624,200.363,201.762,203.481,200.273,198.644,197.985,199.434,199.234,206.269,204.031,206.409,202.422,197.805,198.075,195.457,202.152,201.013,203.881,204.83,212.765,212.785,217.282,224.207,215.353,210.027,216.882,215.383,216.122,220.22,216.642,219.96,216.082,221.049,216.072,218.771,222.248,219.56,221.948,219.32,218.291,221.159,221.399,219.04,221.099,218.951,214.623,220.12,216.072,216.242,215.023,213.914,212.335,212.525,206.869,206.919,209.537,209.047,209.137,208.228,210.806,212.925,210.887,206.751,204.893,209.059,211.676,215.652,213.074,212.225,217.52,211.626,210.148,207.8,208.06,210.098,205.173,200.648,205.233,202.446,203.085,201.307,201.007,200.698,203.495,198.3,194.554,193.545,195.084,190.349,190.299,188.85,187.282,185.024,187.971,194.145,199.299,193.995,193.056,189.669,191.787,191.677,193.595,191.337,193.495,195.203,193.385,190.598,191.088,188.021,189.08,188.431,192.786,196.033,197.321,194.594,191.058,192.786,193.156,191.088,189.589,187.422,191.218,195.903,192.906,190.438,191.587,194.213,193.124,190.049,187.683,188.981,181.182,182.041,181.991,182.95,183.728,186.165,186.235,183.828,184.687,183.818,180.623,179.994,180.873,179.335,180.972,180.903,181.671,182.37,178.137,178.386,177.687,180.513,183.069,183.289,181.362,178.207,185.136,179.305,175.391,173.573,163.289,163.818,164.357,166.534,161.032,156.219,157.347,154.911,157.627,157.687,154.601,150.458,146.394,150.937,150.607,152.574,149.459,151.027,146.783,151.696,139.654,142.13,141.74,148.6,160.263,158.356,158.805,155.192,159.264,160.062,164.404,166.091,159.124,161.16,160.611,155.701,159.524,160.611,156.539,156.589,157.907,156.09,161.11,161.31,164.015,159.893,162.617,164.554,160.422,161.909,161.34,158.635,161.879,169.314,166.699,162.947,160.661,164.184,165.202,165.063,162.338
ESI,37.44,38.3,38.37,38.23,36.46,37.4,37.63,39.07,40.65,39.6,39.82,40.57,39.34,38.57,42.32,43.64,45.74,47.75,46.3,45.66,47.72,46.12,45.86,49.09,45.97,45.25,44.56,45.08,43.7,42.92,39.48,41.28,40.15,39.84,42.01,42.41,42.65,41.69,42.35,41.841,42.829,43.099,40.673,40.284,40.474,39.406,39.805,42.26,43.478,44.147,43.867,44.975,43.817,42.19,44.157,43.907,42.719,42.929,42.51,42.48,38.707,40.294,40.264,37.908,38.078,38.048,38.787,38.946,37.23,37.459,38.118,37.928,37.519,37.09,36.83,34.535,33.876,34.016,34.555,34.076,32.299,33.297,33.916,35.184,33.696,33.048,30.981,31.74,31.56,32.269,31.261,30.932,30.033,32.529,32.529,32.209,30.672,33.048,33.866,33.577,34.615,34.944,35.561,35.741,36.557,36.019,35.293,35.352,33.55,32.176,32.225,31.986,32.285,32.106,30.781,29.815,27.874,29.776,28.81,29.467,28.979,29.686,29.766,29.168,29.377,28.571,28.909,29.138,28.302,29.357,29.258,27.973,28.132,28.182,27.933,27.445,27.814,27.435,26.39,25.832,24.886,25.165,25.404,25.633,25.613,25.424,25.633,25.055,25.075,25.284,25.424,25.952,26.28,27.515,27.465,26.26,26.181,26.28,26.161,25.842,25.414,25.533,25.732,25.723,25.713,24.988,24.223,22.824,23.985,24.273,24.76,25.703,26.537,27.321,27.4,27.539,27.46,26.576,26.815,26.834,26.924,26.527,25.812,26.239,26.03,26.278,25.991,25.782,25.196,25.901,25.832,25.405,25.196,25.445,25.067,24.908,23.767,25.623,26.159,26.259,26.954,26.666,26.308,25.435,24.988,24.799,24.789,24.64,25.157,25.643,26.229,26.318,26.795,26.159,26.318,26.576,26.13,26.169,25.633,25.554,26.08,26.02,25.514,24.948,25.256,25.455,25.643,25.484,25.405,25.405,25.643,24.732,24.791,24.712,24.752,24.683,24.96,25.237,24.524,23.535,23.653,23.426,22.931,23.327,23.099,22.931,23.356,22.911,23.475,23.525,23.574,23.445,23.96,24.277,24.217,24.465,24.435,23.98,23.95,24.217,24.425,24.841,24.504,24.138,24.405,23.752,23.802,22.891,22.416,22.555,22.723,22.406,22.07,21.733,21.258,21.149,21.209,21.347,20.793,21.417,21.516,21.822,21.733,21.446,21.041,21.357,21.189,20.942,21.08,21.534,21.159,21.78,21.1,21.287,21.07,21.869,22.125,22.027,21.81,21.977,22.47,22.52,20.883,21.031,20.636,20.429,20.597,20.774,20.351,20.124,19.956,19.759,19.917,20.242,18.95,18.605,17.748,18.664,18.339,18.487,18.605,17.994,17.757,19.098,17.255,18.132,18.043,19.848,22.372,22.253,22.293,22.599,23.269,24.363,24.561,25.251,24.876,25.862,25.813,25.951,26.197,25.734,24.866,24.768,25.123,24.847,24.501,24.334,24.925,24.255,25.044,25.665,25.488,25.665,25.842,25.822,26.048,26.628,27.08,25.94,25.685,25.645,25.557,25.37,24.918
ESLT,820.21,808.6,792.69,774.63,754.85,741.55,738.44,731.26,736.3,735.4,751.8,760.89,780.05,777.93,811.01,803.26,759.98,758.72,732.66,715.72,732.71,750.9,772.45,773.62,787.212,820.759,820.929,813.598,852.957,912.021,817.913,836.509,829.088,822.297,836.858,828.739,848.054,856.952,879.753,891.478,827.74,851.31,766.829,762.734,767.847,770.005,759.648,749.042,778.424,778.414,801.174,793.924,781.2,793.934,829.018,850.161,856.683,830.147,838.256,818.442,832.973,818.592,820.899,851.24,859.858,864.363,880.841,871.454,868.667,897.839,919.601,933.843,923.047,926.269,918.338,912.003,921.49,886.863,894.405,847.077,814.834,867.758,888.11,909.738,892.679,900.82,918.567,953.784,951.31,1011.926,872.427,869.045,863.778,879.081,875.041,900.441,933.921,885.995,882.902,821.129,827.394,767.217,763.476,753.729,759.715,743.813,723.012,728.579,707.469,692.455,674.827,675.665,663.334,677.56,669.22,663.424,672.602,678.378,718.303,695.916,700.905,720.069,729.098,728.15,707.509,717.286,707.17,711.44,709.414,729.108,718.722,718.882,697.842,715.34,681.74,673.031,656.35,638.553,626.731,590.557,576.341,577.628,576.56,569.736,580.78,578.725,571.632,552.188,539.147,536.975,521.134,511.36,513.323,508.671,498.867,499.126,483.435,482.797,478.324,478.543,463.928,453.257,468.042,467.923,464.436,471.24,471.948,466.667,479.539,502.175,501.358,471.27,469.835,481.333,483.235,484.441,466.827,461.746,463.36,471.31,479.201,474.976,470.583,476.192,472.824,485.198,489.881,486.344,476.202,482.957,488.825,478.214,489.821,500.202,514.369,515.316,499.756,502.293,520.3,517.813,523.573,512.331,505.397,502.472,507.168,495.28,491.022,488.813,487.968,496.454,496.394,485.451,488.097,477.452,505.328,500.821,506.909,502.84,501.726,486.724,488.763,479.551,477.064,476.945,473.234,477.731,482.576,483.919,487.659,456.342,448.522,456.949,454.67,449.338,470.896,461.604,457.396,459.276,434.923,441.827,447.12,467.991,481.73,481.491,487.47,462.609,464.3,459.257,451.487,449.816,450.482,447.965,443.667,434.744,437.41,430.735,427.77,438.713,444.692,451.746,445.11,445.966,453.347,439.429,444.105,442.026,433.321,431.759,447.179,432.068,429.501,429.382,420.358,436.694,435.611,435.412,450.95,444.284,451.934,428.666,426.918,412.959,412.324,417.48,417.162,426.938,419.079,413.416,406.939,400.461,392.146,382.897,376.459,374.075,393.348,404.187,402.756,392.573,387.348,375.505,379.022,378.029,416.149,416.238,411.767,397.392,401.624,404.038,401.554,394.898,385.778,383.483,377.065,375.823,373.548,374.254,381.893,402.942,401.792,401.216,404.995,402.932,393.063,386.486,368.969,361.787,367.163,387.012,385.097,384.234,380.584,384.73,389.293,390.146,401.742,392.309,407.515,409.667,407.287,405.234,366.28,364.773,357.68,351.372,349.923,345.043,354.149,350.905,349.199,337.257,331.9,308.481,303.273,300.684,296.726,295.159,293.631,297.877,298.472,295.139,294.584,293.949,295.218,299.742,301.15
ESNT,65.75,64.42,65.06,65.48,66.17,66.71,66.28,63.6,65.01,64.93,64.36,64.5,64.11,64.6,64.53,64.85,64.52,64.28,64.83,64.01,61.85,61.7,59.78,58.93,58.45,59.06,59.62,58.2,58.38,57.93,58.81,57.78,56.83,57.44,57.17,55.84,56.19,56.67,57.54,57.987,59.091,60.045,60.413,61.526,61.675,60.472,61.695,60.045,59.786,59.578,60.502,61.098,62.748,61.208,61.039,59.806,59.766,59.667,60.154,63.573,63.901,63.921,63.235,64.16,62.768,62.788,62.291,61.675,60.512,60.442,60.532,60.691,60.144,61.158,60.78,59.588,59.299,58.802,57.898,58.087,57.848,57.391,58.236,57.6,57.063,57.321,56.814,57.52,57.58,58.107,57.59,57.739,56.993,56.865,57.616,58.574,58.396,58.791,59.582,59.463,60.589,60.105,60.52,59.72,58.861,58.426,59.631,59.493,60.51,61.439,60.678,64.847,64.719,63.464,63.168,64.492,64.442,63.415,62.289,62.921,62.16,62.733,61.36,61.498,61.37,60.165,61.567,60.817,60.066,60.204,60.392,59.888,58.129,61.558,63.346,63.889,63.168,63.385,64.739,63.889,64.225,64.887,64.956,65.065,65.025,65.015,65.075,65.46,66.013,65.401,64.353,64.452,63.593,63.701,62.634,60.915,60.915,61.103,60.807,61.133,61.311,62.071,62.002,62.229,62.298,61.735,61.745,60.866,60.352,60.174,59.443,60.678,60.461,60.767,61.311,61.044,60.372,60.046,60.659,61.123,60.165,59.839,59.947,58.969,59.167,59.671,60.629,60.293,60.194,59.384,58.959,58.781,58.09,59.513,59.927,58.534,58.485,58.278,58.89,59.364,59.611,60.579,60.817,61.439,62.792,63.059,63.988,63.494,63.533,63.494,63.929,64.492,64.689,62.783,61.725,62.575,63.039,63.484,62.575,62.289,63.059,63.089,63.03,62.19,61.874,61.982,62.15,62.842,62.279,62.289,63.128,61.32,61.597,61.706,60.817,61.113,62.061,62.051,61.281,60.451,59.542,56.331,57.151,56.865,56.243,55.837,55.314,55.393,55.857,55.413,56.015,55.719,56.312,56.114,55.284,55.017,55.403,55.205,55.037,55.768,55.324,56.084,58.001,58.831,59.127,61.152,60.382,60.698,59.997,59.908,59.799,59.542,60.5,60.362,58.841,58.367,57.26,58.327,57.902,58.455,57.813,57.221,56.825,57.122,56.41,56.657,57.28,56.845,57.3,57.24,56.887,57.525,56.602,56.808,56.572,58.105,58.429,58.793,58.017,57.476,58.439,58.606,57.515,57.702,57.378,57.024,57.447,57.545,56.051,55.943,55.324,54.98,54.577,55.157,54.567,54.42,52.779,54.125,53.683,54.764,54.793,53.978,53.251,54.479,51.993,51.865,53.545,55.756,57.683,57.23,56.719,56.356,57.496,57.044,56.277,55.756,54.626,54.882,54.43,54.194,53.87,53.771,52.828,52.73,53.307,54.313,55.066,54.509,54.587,54.665,56.336,56.297,56.033,55.026,55.505,55.124,54.88,54.802,54.557,55.017,55.114,56.58,55.798,56.766,56.775
ESOA,15.94,16.72,16.32,16.24,15.92,16.0,16.18,16.36,16.24,16.41,16.84,16.58,16.74,16.81,16.71,17.86,18.92,19.34,19.11,18.94,18.7,17.82,18.45,17.89,16.95,16.14,16.35,16.7,16.7,16.4,15.65,15.49,15.45,14.92,15.42,15.17,15.3,15.11,14.93,16.42,16.55,18.31,17.47,17.65,17.41,17.55,17.52,18.43,17.42,16.8,19.08,17.64,17.31,17.23,17.76,17.63,17.15,16.84,17.0,16.24,16.67,16.05,15.66,15.73,15.59,14.76,15.14,15.43,14.69,15.16,14.6,14.44,14.21,14.07,13.9,13.18,13.11,13.03,13.12,13.13,13.16,13.639,13.799,14.228,14.457,13.789,13.29,13.24,12.811,13.2,13.02,12.531,12.741,13.619,13.779,14.178,13.968,14.667,14.916,14.567,15.245,15.584,15.455,15.634,14.208,13.529,14.178,13.669,14.347,14.138,14.178,13.958,13.868,12.651,9.478,9.399,8.98,8.97,9.259,9.389,8.99,9.239,9.109,9.099,8.95,9.129,9.199,8.97,8.79,8.72,8.76,8.461,8.241,8.251,8.191,8.291,8.112,8.171,8.311,8.072,8.151,7.952,8.002,7.992,8.051,8.031,7.882,8.081,8.012,8.34,8.638,8.747,8.648,8.757,8.727,8.578,8.479,8.558,8.767,8.837,8.23,8.489,8.896,8.797,8.817,8.598,8.658,8.638,9.095,9.393,9.751,10.049,10.129,10.805,10.844,10.844,10.775,10.566,10.745,10.705,11.192,10.894,11.123,11.451,10.626,10.984,10.824,10.874,10.258,10.059,10.258,10.049,10.099,10.357,9.92,9.89,9.711,10.516,10.894,10.984,10.188,9.9,10.069,10.277,10.257,10.534,10.138,9.91,9.841,9.96,10.356,10.088,9.999,9.841,9.692,9.732,9.989,10.326,10.108,10.168,9.781,9.801,9.791,9.633,9.821,10.098,10.187,10.267,10.336,9.93,10.346,9.246,9.732,9.712,9.226,9.127,9.742,10.267,10.257,9.553,9.454,9.801,10.059,9.94,10.267,10.148,10.832,10.802,11.01,10.465,10.514,9.87,10.445,9.821,9.682,9.652,9.791,9.851,9.771,9.791,9.633,9.801,9.702,10.584,10.277,10.356,10.098,9.822,9.822,9.377,9.416,9.13,9.377,9.555,9.723,9.92,10.454,10.434,10.533,11.037,11.403,11.383,11.403,10.869,10.899,10.177,10.266,9.95,9.911,10.286,10.326,10.158,10.563,10.019,10.128,10.217,9.377,8.3,8.428,8.428,8.132,9.782,9.308,9.723,9.278,8.903,8.903,9.328,8.932,8.448,8.675,8.922,8.666,8.824,8.666,8.359,8.172,8.537,8.725,8.577,8.646,8.675,8.843,9.426,7.994,7.895,8.241,9.14,9.92,9.772,9.337,9.387,9.416,9.968,10.214,10.057,9.279,9.495,9.564,9.318,9.476,9.436,8.776,9.456,9.17,8.934,9.741,9.741,10.185,10.214,10.086,10.51,9.712,9.771,10.057,9.476,9.672,10.352,10.195,10.185,9.594,9.958,10.864,9.86,10.224
ESQ,120.1,116.02,121.01,122.835,123.37,123.26,125.67,119.5,119.28,118.71,117.15,117.34,117.56,120.5,120.48,120.34,123.63,119.11,118.75,118.47,116.16,114.71,115.48,114.04,113.53,112.31,114.13,113.45,115.62,113.25,111.95,110.78,110.28,108.09,108.62,106.2,109.89,108.45,109.89,109.53,110.03,112.57,110.8,111.01,112.76,108.55,108.58,105.43,104.855,104.221,105.169,105.149,106.627,107.096,108.842,108.094,105.419,106.806,104.92,105.219,106.547,104.98,104.81,114.432,109.731,111.298,114.931,115.739,112.376,114.791,113.314,113.004,112.925,116.099,114.751,110.928,109.182,108.743,108.403,107.295,105.748,106.317,106.557,106.647,108.074,107.705,105.269,105.948,105.119,107.126,110.17,109.781,105.803,98.851,99.87,98.482,99.141,101.456,102.549,101.806,102.894,100.788,105.988,106.687,103.942,103.043,107.315,106.547,107.735,110.21,108.723,106.058,108.588,112.623,115.532,114.929,113.44,115.821,116.438,110.063,106.227,109.126,104.683,108.937,108.588,107.761,110.013,109.276,104.793,106.386,107.442,104.693,104.105,104.882,107.711,110.312,108.03,106.177,103.398,100.927,101.684,101.844,104.005,104.633,105.694,105.301,106.018,106.596,108.09,105.43,106.416,106.267,106.795,106.626,105.829,103.647,103.487,103.368,103.677,104.125,101.575,101.744,101.674,102.521,103.338,99.453,99.811,95.448,96.663,95.817,94.915,97.5,96.897,99.035,97.594,96.53,96.495,95.078,96.261,94.441,94.143,93.278,92.393,95.018,98.777,97.852,102.054,101.929,101.064,100.298,101.929,99.324,97.852,102.496,103.381,99.901,99.324,102.486,103.371,103.411,104.087,100.328,99.99,100.01,101.487,101.174,102.993,103.66,103.5,104.604,103.66,102.834,103.689,99.99,98.757,97.166,96.49,96.967,96.43,96.957,97.604,96.47,96.321,94.849,95.714,97.554,99.742,99.801,99.926,98.19,98.886,96.868,96.261,95.217,96.44,95.018,96.773,98.064,97.16,93.061,92.882,92.306,93.537,93.934,93.954,92.753,95.175,95.433,95.999,96.525,97.925,104.01,103.007,102.282,100.099,99.334,99.294,97.379,94.917,96.922,95.81,96.932,99.88,99.24,98.788,98.52,97.18,96.773,93.964,94.301,91.324,90.271,92.207,93.041,88.643,88.812,88.802,89.934,90.559,91.224,92.068,91.562,89.815,89.219,88.058,88.351,89.666,87.591,90.073,90.093,88.723,89.914,88.038,88.792,87.988,90.966,90.956,90.142,90.589,89.393,89.333,88.115,88.987,88.432,86.52,86.52,85.955,85.044,82.666,82.151,83.587,83.369,84.509,84.142,82.279,82.012,78.435,79.813,78.772,78.108,77.039,76.325,76.196,78.267,74.542,73.323,71.263,70.955,73.561,74.849,74.681,74.364,75.394,75.126,74.978,74.671,71.51,72.739,72.868,71.332,70.638,72.422,70.698,71.431,70.391,70.084,71.52,71.604,73.185,73.294,76.068,76.404,76.187,76.722,76.593,78.485,78.237,81.14,84.875,84.796,83.003,84.345,82.625,84.345,83.534
ESRT,5.66,5.46,5.43,5.53,5.6,5.77,5.75,5.61,5.54,5.54,5.43,5.39,5.41,5.51,5.68,5.69,5.51,5.41,5.32,5.37,5.14,5.16,5.16,5.15,5.24,5.14,5.36,5.3,5.405,5.365,5.554,5.663,5.316,5.236,5.226,5.345,5.663,5.693,5.693,5.693,5.733,5.544,5.544,5.604,5.544,5.405,5.494,5.345,5.415,5.385,5.524,5.435,5.673,5.574,5.634,5.494,5.375,5.584,5.534,5.584,5.693,5.653,5.524,5.445,5.455,5.554,5.544,5.465,5.425,5.425,5.306,5.246,5.167,5.137,5.147,5.077,5.018,5.127,4.958,5.167,5.067,4.928,4.928,4.978,5.047,5.137,5.047,5.127,5.087,5.157,5.127,5.147,5.201,5.251,5.3,5.27,5.458,5.626,5.695,5.655,5.665,5.803,5.971,6.001,5.863,5.951,5.853,5.981,6.139,6.307,6.188,6.257,6.297,6.711,6.593,6.662,6.544,6.504,6.475,6.445,6.544,6.642,6.435,6.573,6.553,6.613,6.603,6.504,6.287,6.494,6.317,6.08,6.139,6.326,6.307,6.445,6.297,6.475,6.326,6.386,6.435,6.396,6.484,6.376,6.425,6.396,6.465,6.494,6.632,6.682,6.889,6.938,6.815,6.786,6.835,6.727,6.717,6.628,6.746,6.903,6.786,6.923,6.903,6.874,6.805,6.658,6.54,6.452,6.638,6.766,6.687,7.031,7.08,7.09,7.326,7.188,7.316,7.159,7.159,7.178,7.247,7.257,7.031,7.483,7.65,7.817,7.826,7.669,7.62,7.542,7.119,7.139,7.031,7.267,7.119,7.09,7.041,7.247,7.365,7.62,7.64,7.63,7.61,7.561,7.522,7.512,7.512,7.453,7.522,7.414,7.326,7.296,7.532,7.375,7.561,7.65,7.733,7.655,7.508,7.44,7.606,7.792,7.694,7.596,7.381,7.479,7.459,7.43,7.293,7.342,7.489,7.137,7.166,7.283,7.186,7.264,7.235,7.362,7.205,7.049,7.019,7.215,7.352,7.088,7.059,6.99,7.078,7.156,7.274,7.225,7.274,7.215,7.763,7.596,7.44,7.45,7.45,7.694,7.792,8.066,8.017,8.056,7.929,7.938,7.85,8.134,8.095,7.997,7.909,7.909,7.811,7.401,8.007,8.281,8.378,8.378,8.427,8.447,8.369,8.481,8.267,8.325,8.218,8.179,7.877,7.731,7.683,7.527,7.459,7.634,7.537,7.361,7.089,7.079,7.196,7.41,7.439,7.605,7.761,7.692,7.614,7.556,7.128,7.176,7.167,7.147,7.215,7.196,7.011,6.933,6.777,7.03,6.952,6.913,6.943,6.943,6.845,6.923,6.865,6.826,6.952,6.855,6.68,7.04,6.612,6.855,7.02,7.244,7.644,7.595,7.614,7.624,7.741,7.838,7.741,7.78,7.761,7.984,7.868,7.955,7.994,7.809,7.756,8.008,7.979,8.027,8.279,8.231,8.395,8.289,8.648,8.987,8.841,8.706,8.415,8.337,8.386,8.483,8.735,8.764,8.832,8.88,8.929,9.064,9.132
ESS,293.46,293.2,293.07,294.01,293.83,292.93,297.42,292.79,298.13,297.48,293.55,291.12,291.58,298.32,298.0,298.33,295.18,291.59,295.93,295.34,285.57,281.65,279.3,276.28,273.71,274.4,280.56,281.39,283.75,280.59,284.64,284.78,282.0,285.43,284.61,277.79,277.57,276.93,272.64,276.44,276.83,277.25,276.7,273.8,275.03,272.63,272.24,267.06,268.53,271.94,268.64,268.77,263.55,267.37,267.26,266.69,264.67,263.35,263.21,264.92,267.88,256.83,255.37,255.06,252.19,253.16,258.54,254.97,248.0,251.71,251.42,248.95,250.07,250.03,251.9,248.3,247.71,247.34,243.08,242.0,240.02,237.052,241.108,239.555,240.9,239.99,237.626,243.651,244.066,248.38,246.441,247.282,248.696,247.549,251.575,252.614,252.406,255.483,253.336,252.772,253.297,252.387,259.935,257.155,255.641,252.604,251.803,251.714,253.445,250.645,248.479,248.677,258.619,259.708,255.048,255.305,248.805,249.874,244.947,245.808,249.181,247.212,242.859,249.043,250.23,251.368,250.25,254.494,253.514,255.513,250.814,250.477,247.252,247.42,248.34,254.207,248.38,253.871,250.358,254.148,256.344,258.538,257.627,256.814,255.795,254.394,255.521,252.141,255.746,257.098,250.231,253.973,252.367,252.866,250.006,247.057,247.077,250.163,252.318,254.483,255.413,254.933,258.244,256.775,255.834,254.943,255.874,250.515,249.438,248.409,247.145,249.398,248.438,249.771,256.373,254.845,255.11,251.034,255.051,251.328,249.134,246.636,244.726,242.14,250.927,256.971,259.263,258.381,258.832,256.638,255.482,254.326,252.347,251.906,254.081,252.327,250.643,253.767,256.765,256.736,256.011,259.077,258.499,261.154,262.202,258.274,259.807,255.79,256.692,259.845,258.439,259.564,260.612,258.283,257.624,256.731,259.118,260.786,255.771,260.835,257.779,260.117,256.605,253.704,252.821,262.145,259.913,259.632,256.867,257.536,258.788,254.917,254.218,254.529,248.805,251.638,248.553,251.007,246.409,244.556,246.991,249.348,246.923,249.678,246.952,249.057,252.414,260.447,281.994,274.708,278.492,278.831,283.847,283.342,276.493,278.792,278.453,277.541,272.06,276.047,278.074,278.201,276.28,277.444,275.125,275.717,274.941,276.27,274.941,274.398,276.618,271.023,274.994,274.773,273.369,273.052,272.6,274.148,273.484,278.57,275.147,276.763,272.773,268.321,267.408,271.85,269.994,273.677,272.946,271.196,267.437,264.005,259.073,263.197,267.11,276.407,275.436,277.57,274.417,267.889,269.965,275.253,271.783,270.783,273.946,275.186,277.186,281.522,273.494,268.379,264.543,266.86,264.87,265.928,266.399,265.706,260.438,264.668,261.409,262.841,262.14,253.314,252.708,261.457,244.824,252.266,260.572,282.993,295.347,293.722,294.741,291.722,290.578,291.942,288.872,290.979,286.059,287.985,285.287,284.954,286.279,281.245,275.153,279.214,281.75,285.163,287.661,287.375,293.839,293.238,299.206,297.032,289.73,287.48,287.184,284.544,280.988,280.673,277.613,277.212,274.915,278.013,276.869,277.985,277.622
ESTA,92.32,91.1,93.87,95.65,93.42,92.58,92.3,90.62,86.59,87.9,88.03,88.77,87.99,91.04,91.56,89.25,89.23,85.81,87.42,88.38,89.07,87.21,87.01,86.06,84.81,82.39,82.57,84.21,82.14,85.11,79.46,79.82,74.84,74.31,76.49,72.41,70.41,68.08,70.69,72.98,71.32,72.64,72.19,71.23,70.04,65.55,65.63,65.76,69.8,69.08,69.18,71.5,71.77,72.03,74.54,70.99,70.24,70.23,68.63,62.43,64.4,65.47,66.28,65.12,67.09,64.06,66.93,67.08,64.51,66.61,66.48,62.92,60.19,62.06,62.01,59.01,60.33,58.31,58.7,56.78,54.69,55.31,59.91,59.57,58.16,59.61,62.65,65.53,65.5,65.01,63.48,63.35,63.6,66.24,66.35,69.06,70.41,71.36,71.14,71.11,76.1,78.7,77.15,78.29,79.67,74.96,76.0,75.87,76.23,74.34,74.6,73.54,72.72,72.58,69.51,68.79,66.36,69.13,73.34,71.25,68.15,69.18,67.18,64.95,65.1,65.92,67.44,67.7,64.63,67.51,65.96,66.19,65.13,66.76,68.34,72.92,70.01,69.32,66.43,68.84,72.88,72.92,72.92,76.45,75.65,76.13,76.61,74.42,69.59,74.71,74.15,72.03,72.51,72.72,72.46,71.01,71.18,70.73,70.71,67.76,67.48,67.79,69.29,68.01,69.0,69.14,68.03,66.05,66.84,64.57,65.84,63.99,64.75,63.19,68.45,67.69,65.0,64.91,60.51,49.4,47.8,47.95,50.9,52.29,52.43,50.81,49.08,49.59,49.85,49.33,49.32,47.27,46.59,44.86,44.4,41.16,38.94,40.12,40.12,40.45,39.33,41.43,42.23,40.82,40.99,41.37,39.11,39.11,41.66,42.59,41.61,39.46,40.55,39.1,39.15,36.84,37.47,37.81,37.93,39.21,38.24,39.03,38.67,38.37,40.32,41.27,41.0,42.44,41.76,40.66,43.64,40.0,39.09,37.7,38.25,38.32,37.95,38.34,33.62,33.63,34.8,35.96,41.79,44.03,42.72,41.34,41.96,41.96,41.23,42.48,42.41,43.15,43.18,43.47,42.6,41.57,42.45,43.66,44.42,45.53,44.89,45.97,45.06,43.97,46.11,43.54,44.36,43.4,42.71,40.93,40.84,37.5,35.76,36.58,37.81,38.03,37.41,38.91,37.44,37.12,38.54,38.87,38.49,38.0,38.02,37.18,36.7,33.97,34.42,34.68,35.89,36.9,36.62,36.85,35.88,37.66,36.82,36.16,36.62,36.46,34.96,34.58,33.92,34.8,33.27,33.02,33.52,33.39,31.04,30.35,30.26,29.57,29.97,29.79,29.78,28.78,29.41,31.45,30.18,31.47,31.32,30.34,30.14,34.52,27.31,31.3,32.3,33.86,41.59,40.11,40.81,40.43,40.64,39.92,41.56,41.22,39.67,39.46,39.83,38.79,39.27,37.04,34.82,38.05,35.79,36.69,41.7,42.08,43.6,46.2,42.88,42.87,42.53,36.06,35.78,35.21,33.43,35.03,36.09,35.38,36.08,33.59,30.16,30.26,30.15
ESTC,58.68,57.33,58.68,60.18,62.74,61.59,62.11,62.24,62.32,62.43,60.24,62.06,60.08,59.46,58.54,58.04,58.45,57.02,56.95,56.24,53.6,58.71,58.98,58.73,58.97,58.56,60.11,62.3,60.35,60.22,60.78,61.26,62.14,61.79,65.09,64.1,67.59,68.06,64.7,57.61,53.9,54.41,54.81,53.84,55.28,53.72,53.91,50.6,49.78,48.57,50.09,50.38,52.25,51.62,49.11,50.15,50.66,48.61,46.43,47.4,47.45,47.83,46.4,45.75,49.23,48.39,48.96,47.56,47.66,47.51,45.39,45.59,43.3,45.0,48.72,49.82,50.56,50.67,49.91,49.99,49.41,48.52,51.31,49.94,49.67,52.89,53.31,55.15,55.76,55.4,53.44,51.49,51.7,52.85,51.85,53.25,53.73,53.02,51.85,52.68,52.92,52.07,61.58,58.0,56.38,53.34,58.12,62.06,61.03,60.44,61.57,60.38,61.85,63.38,61.33,59.12,57.16,60.38,60.02,65.48,65.93,67.72,73.38,74.22,75.16,71.78,71.8,69.52,69.57,71.38,72.81,72.46,75.34,76.69,78.62,78.48,77.1,75.61,74.31,72.56,75.44,76.63,77.09,76.97,76.8,76.99,78.43,76.42,76.17,74.52,74.98,73.72,76.31,79.29,78.87,74.69,75.55,74.67,73.73,75.02,72.26,71.09,70.53,69.94,69.53,69.07,70.04,82.08,88.28,88.56,87.44,90.83,91.3,92.46,94.47,93.07,90.02,86.58,87.04,88.53,90.73,89.22,88.39,86.38,87.22,88.68,88.2,87.15,86.07,86.7,83.83,81.16,80.54,80.19,81.81,84.72,86.48,81.55,83.2,80.4,84.04,85.58,87.58,86.62,84.49,87.02,85.95,85.12,85.87,86.81,89.06,89.18,89.64,87.12,86.54,88.31,87.54,89.06,89.93,91.19,92.3,86.71,84.71,86.29,85.09,85.06,87.79,83.3,77.58,78.97,80.06,77.59,77.11,77.63,78.52,77.26,76.42,76.38,73.12,72.54,74.51,76.37,80.64,80.09,80.53,79.58,83.7,87.99,88.78,88.86,89.86,88.71,86.99,87.35,86.86,86.79,86.3,85.04,84.03,85.25,84.27,84.7,86.56,86.07,86.28,87.2,84.2,83.71,84.33,82.69,82.61,80.98,83.91,82.12,82.0,83.43,84.06,81.18,79.39,83.25,83.17,84.72,85.71,86.39,86.29,83.83,83.71,81.7,80.87,92.03,92.37,92.85,92.25,93.0,90.65,94.17,92.29,92.32,92.19,93.07,93.5,92.76,85.56,86.27,84.52,82.85,83.26,82.92,86.3,86.2,85.97,84.8,84.22,82.12,77.54,76.39,75.67,77.87,78.79,79.95,79.42,79.83,78.78,83.35,73.36,74.64,76.14,82.21,91.39,91.34,89.1,91.68,95.06,99.36,102.42,101.61,97.21,94.81,95.32,93.79,95.3,95.1,91.67,98.56,97.09,91.18,95.0,99.35,109.63,107.95,107.15,116.36,101.28,103.52,102.87,104.91,106.38,109.61,111.51,114.91,113.13,117.59,117.76,115.18,116.39
ETD,22.82,22.5,22.85,22.85,23.09,22.78,23.2,22.89,22.23,22.13,21.73,21.36,21.22,21.4,21.25,21.69,21.87,22.34,22.11,22.53,21.98,22.68,21.66,21.33,21.17,21.07,21.09,21.46,21.58,22.13,21.35,21.57,20.69,20.67,20.79,20.55,20.44,20.64,20.62,21.04,20.57,20.0,19.74,19.72,19.66,19.07,19.3,18.84,18.98,18.68,18.74,19.23,19.974,20.023,20.082,19.847,19.631,20.396,20.905,21.757,21.983,22.149,21.973,22.022,22.178,22.345,22.276,22.237,21.689,21.826,22.002,21.787,21.934,21.747,21.424,20.797,21.434,21.806,21.865,21.806,21.64,21.708,21.865,22.002,21.934,22.09,21.454,21.728,21.757,21.885,21.738,21.698,21.571,21.483,21.62,21.698,21.777,21.845,22.257,22.012,22.11,22.316,22.717,22.56,22.502,22.443,23.119,22.894,22.943,23.227,23.364,23.011,23.138,23.854,23.728,23.661,23.092,23.362,22.494,22.282,22.108,21.732,23.285,23.429,23.776,23.343,23.892,24.066,23.333,23.776,23.94,23.294,23.699,23.285,23.371,23.111,22.205,22.465,22.186,22.041,22.022,21.964,22.166,22.436,22.398,22.195,22.475,22.745,23.188,23.121,23.246,24.017,24.133,24.297,23.767,23.092,22.86,23.15,23.246,23.468,23.13,23.14,22.793,22.812,22.745,21.887,22.195,21.405,21.568,21.183,21.096,21.694,21.867,22.012,22.292,22.235,22.443,22.386,22.879,22.642,22.671,22.917,23.24,25.781,26.729,26.264,26.151,26.132,26.056,26.122,25.942,25.952,25.933,26.625,26.549,25.98,25.563,26.198,26.625,26.255,26.701,27.421,27.317,27.051,27.933,27.924,27.715,27.156,27.374,27.488,27.507,27.744,28.265,27.687,27.62,27.971,27.658,28.047,27.782,27.829,28.322,28.768,28.673,27.45,27.649,27.981,28.019,28.407,28.36,28.55,28.474,27.317,27.592,28.521,28.246,28.332,28.208,28.9,28.227,27.355,27.16,27.206,27.457,27.392,27.085,26.51,27.633,27.095,27.123,27.67,27.717,27.475,27.874,27.707,27.002,26.891,27.085,26.742,26.473,27.587,27.67,28.144,27.93,27.373,27.336,27.967,28.069,27.243,25.851,25.916,25.935,25.443,25.879,25.526,25.433,25.294,24.839,25.275,24.384,24.737,24.941,25.108,24.728,24.301,24.152,24.468,24.607,23.883,24.254,24.486,24.347,24.691,24.199,24.115,24.199,25.266,25.136,25.6,25.563,24.607,25.138,25.119,23.857,24.049,23.116,23.473,26.647,26.94,26.565,26.007,26.336,26.153,25.998,26.089,25.376,24.936,24.122,24.25,23.72,23.903,24.141,24.543,24.278,24.845,23.107,24.022,24.351,23.601,25.65,25.504,25.339,25.183,25.504,25.302,25.403,26.016,25.22,25.092,25.119,24.616,24.735,24.644,24.095,24.836,25.202,25.376,25.504,25.376,25.284,25.193,25.494,26.071,25.851,26.409,26.428,26.08,26.089,26.464,26.72,26.784,27.013,27.388,26.428,26.885,26.693
ETN,404.07,415.13,406.91,402.95,401.41,399.99,396.27,412.86,415.52,402.85,407.28,405.83,399.56,395.68,413.42,398.52,412.31,426.12,408.26,402.68,419.87,404.59,405.28,435.78,421.77,409.64,407.71,407.06,391.39,393.64,375.46,401.72,403.14,395.94,418.61,421.21,417.62,400.08,400.6,401.94,406.37,403.13,391.35,381.51,379.69,371.88,381.87,399.44,408.1,406.94,401.53,419.0,401.51,398.05,420.229,409.728,421.276,424.377,431.817,409.638,411.932,415.621,422.752,423.33,412.729,408.571,406.447,405.091,391.648,393.971,400.792,402.248,401.889,399.336,384.517,367.833,362.887,360.105,364.553,356.684,342.583,356.375,356.116,373.967,373.069,358.749,355.817,359.237,359.546,362.947,360.045,354.421,347.679,354.809,360.065,351.798,345.714,352.712,352.384,353.478,375.19,373.719,372.396,371.343,372.367,359.93,371.194,375.11,378.153,389.198,386.971,388.044,393.771,375.26,374.852,371.631,352.593,362.863,360.407,357.335,349.362,352.295,345.286,339.192,330.334,329.28,332.084,335.981,335.613,341.737,331.507,329.201,330.434,327.173,322.61,318.703,320.781,331.02,320.373,325.393,316.645,318.981,319.568,320.283,321.775,320.92,318.514,315.939,314.1,313.971,327.998,331.259,330.036,348.308,351.38,339.759,341.379,335.683,336.945,333.605,331.159,337.721,343.865,339.689,334.679,328.495,329.768,326.268,343.626,336.309,340.743,350.326,351.997,367.237,365.756,377.347,371.581,375.19,383.183,374.474,383.248,378.281,379.798,384.418,372.779,376.477,373.057,369.2,357.501,370.251,374.444,370.092,372.363,378.44,371.133,372.144,365.908,373.949,373.463,367.752,376.754,370.251,373.522,370.628,371.034,363.995,362.439,361.606,369.012,365.353,375.059,371.282,368.08,360.228,368.0,372.313,362.756,356.986,359.137,345.238,346.487,346.031,345.228,340.043,340.796,346.14,352.287,348.38,348.995,342.789,344.623,342.412,343.245,346.001,350.462,348.014,352.049,354.418,360.178,357.016,359.722,357.065,354.051,352.361,380.346,376.916,380.307,385.615,385.536,388.254,387.671,380.484,375.878,368.375,369.373,374.277,376.352,358.727,357.956,356.157,356.483,353.537,355.653,352.885,354.377,358.065,354.081,350.967,352.895,349.178,344.146,338.423,339.322,329.13,327.43,331.018,326.718,334.132,319.947,326.55,321.973,320.52,322.072,327.648,322.735,323.328,322.102,315.202,316.527,321.084,321.934,324.395,317.377,317.387,318.632,324.484,325.512,325.295,323.071,325.315,326.956,318.395,306.315,303.518,298.733,294.69,295.155,295.244,297.165,289.983,286.358,283.452,284.516,282.743,271.552,262.932,255.603,264.322,265.149,272.99,273.69,273.394,266.686,279.364,247.752,248.688,242.846,256.963,279.61,272.577,267.779,270.084,276.724,281.265,295.529,298.327,291.037,291.126,290.17,286.309,292.801,289.235,279.472,287.688,278.103,273.473,279.709,272.416,282.408,274.055,273.309,287.894,285.009,291.85,282.231,284.489,291.87,303.108,303.706,307.328,303.451,302.116,304.148,310.655,313.963
ETON,42.59,44.14,43.58,43.2,41.07,42.32,37.19,38.5,37.51,37.34,36.61,37.33,36.17,37.74,38.02,37.5,36.63,36.2,36.73,35.7,34.82,33.98,33.49,32.72,32.48,32.76,32.35,32.15,31.59,32.11,30.95,30.53,29.95,29.13,28.9,27.61,27.4,28.68,30.45,31.86,32.4,31.29,32.59,35.0,34.45,32.89,32.49,30.26,29.96,30.82,29.71,29.84,29.65,31.02,30.15,30.38,30.16,28.9,24.12,23.58,24.16,23.45,23.02,22.97,23.61,23.54,25.28,25.04,24.43,26.97,27.12,26.05,26.36,27.1,26.4,25.06,25.0,24.99,25.36,24.68,22.58,23.24,23.45,23.84,22.97,23.81,22.32,20.77,19.02,18.92,19.01,18.93,19.02,18.09,17.4,16.7,16.8,17.24,17.53,17.45,18.15,16.99,17.25,17.65,18.28,18.28,17.93,18.22,17.21,17.15,17.07,16.79,16.05,15.21,14.81,14.76,14.35,14.75,15.39,15.17,15.01,15.25,14.76,15.04,15.11,14.99,15.27,15.17,15.36,15.14,15.41,15.67,15.73,15.47,15.46,16.52,16.51,16.57,16.73,16.26,16.91,16.79,16.8,16.83,16.99,16.55,16.57,16.37,16.02,15.82,15.95,15.95,16.7,16.88,16.41,16.36,16.36,16.26,16.81,16.5,15.37,15.45,16.15,16.19,16.28,15.85,16.46,16.3,16.82,17.2,17.26,16.94,16.88,17.46,17.66,16.92,16.9,19.14,19.25,18.45,17.96,18.01,18.25,18.31,18.6,18.48,18.46,18.54,18.66,18.55,18.4,18.18,18.34,19.15,18.77,18.08,19.66,20.28,20.93,21.15,20.73,19.93,19.8,20.26,21.73,22.48,21.27,20.14,19.93,19.83,18.37,18.34,18.46,17.68,17.56,17.78,17.65,17.57,17.42,17.85,17.78,17.67,17.87,17.45,17.19,17.31,17.28,17.28,17.46,17.09,17.3,17.09,16.55,16.2,16.37,17.04,16.7,17.12,17.32,17.05,17.14,15.26,15.26,14.73,14.39,14.13,14.16,14.52,14.43,15.03,15.4,15.37,15.29,14.59,14.4,15.02,13.95,13.89,14.43,14.54,14.49,15.56,15.77,15.8,14.39,14.45,14.48,14.01,14.25,14.01,13.96,13.5,13.59,13.51,13.57,13.7,13.61,14.17,14.3,14.51,15.09,15.71,15.85,16.84,17.25,16.95,17.28,18.84,18.89,18.92,20.08,20.04,19.81,20.25,20.24,19.6,19.57,18.93,19.7,17.12,17.07,17.35,16.79,17.33,17.23,16.63,16.97,17.34,16.97,16.85,16.49,15.98,15.82,15.79,15.48,15.04,14.26,14.34,14.08,14.19,13.72,12.45,11.97,12.65,11.47,11.85,11.83,12.5,13.26,12.76,12.98,13.02,13.51,13.38,13.74,14.79,14.22,14.78,14.88,14.68,15.29,15.58,14.6,14.78,14.1,13.69,14.59,14.43,15.17,15.18,15.03,15.7,15.45,15.06,13.86,14.26,14.51,14.39,14.85,17.13,16.42,16.81,16.98,17.27,17.16
ETOR,36.78,36.88,37.52,37.84,36.68,35.98,37.44,38.53,38.14,38.215,39.15,39.8,39.95,40.51,41.31,40.47,40.4,39.47,40.72,40.73,38.07,36.53,36.7,38.355,39.09,38.45,39.02,39.75,38.52,39.03,37.76,38.17,39.09,38.23,39.67,39.19,40.68,41.67,41.98,39.94,38.6,39.33,40.85,39.61,39.59,39.81,40.72,40.59,41.58,41.29,37.61,38.75,38.38,38.24,38.61,38.91,38.31,36.91,35.58,35.75,36.6,36.39,36.62,36.99,37.65,37.36,38.94,37.66,38.0,36.93,34.72,33.31,31.91,32.06,31.04,29.62,30.18,29.88,30.01,30.03,28.9,29.05,30.05,29.7,29.35,29.95,29.43,29.38,30.04,31.14,30.55,30.11,29.98,30.9,31.02,31.58,31.82,32.7,32.64,31.49,30.67,30.67,32.28,32.44,30.74,30.54,31.18,31.0,31.84,33.07,27.46,26.74,26.94,28.28,28.2,27.01,24.76,26.54,27.05,28.45,29.4,30.22,31.4,31.47,31.29,31.47,31.1,30.56,30.81,31.33,31.27,31.32,31.2,31.96,31.62,32.53,33.28,35.05,36.29,35.68,35.13,35.54,35.67,35.86,35.95,36.22,36.47,36.21,35.57,34.76,36.02,36.55,37.95,39.27,40.76,42.1,41.31,43.01,43.93,42.7,41.73,41.88,41.97,41.98,39.91,38.9,36.79,36.6,38.31,39.21,38.52,40.5,39.26,41.33,41.24,37.73,34.88,33.47,34.21,34.44,36.47,37.06,37.46,37.91,39.02,40.25,39.27,38.04,37.87,39.68,39.56,37.39,38.53,38.55,39.08,39.36,38.64,39.49,40.93,40.52,41.2,40.98,41.47,39.06,41.27,41.99,41.1,41.03,42.43,43.76,45.02,44.15,43.93,42.92,43.43,43.35,44.14,44.39,42.63,45.41,45.94,46.4,46.155,46.9,46.73,44.4,44.4,44.52,45.38,44.74,46.61,44.74,44.38,44.71,47.63,48.14,47.56,48.0,50.74,55.3,57.93,56.37,56.29,57.965,59.27,58.09,59.96,62.01,60.71,63.5,65.08,63.76,62.36,57.61,56.18,56.78,58.14,57.01,53.86,56.19,57.63,59.37,61.01,61.29,61.215,62.77,63.42,64.31,66.59,64.59,67.36,65.01,63.78,60.41,59.5,63.41,59.43,61.5,61.56,64.17,62.96,66.96,75.97,68.7,62.57,65.35,64.73,61.24,59.2,62.065,64.47,64.98,65.39,66.48,65.56,66.14,63.29,64.15,66.85,67.0,52.0
ETR,115.95,115.8,114.88,112.22,111.91,113.24,114.87,114.24,115.41,114.84,115.05,113.93,114.34,115.19,113.83,115.11,112.86,114.86,116.33,115.91,115.38,114.69,113.81,112.2,111.11,110.86,112.39,111.08,111.11,109.89,110.48,109.66,108.11,110.74,109.28,108.66,107.6,104.97,109.05,109.62,111.51,111.97,112.4,112.27,111.93,110.55,109.58,109.03,112.9,112.35,112.93,112.97,111.59,112.02,112.96,117.36,116.4,116.43,117.27,114.048,112.546,112.824,113.023,113.302,109.87,110.636,113.043,114.893,114.883,114.326,114.943,114.704,115.838,116.803,113.988,113.252,113.948,114.276,112.964,111.75,110.457,109.284,102.302,102.202,101.964,100.79,99.358,103.376,103.694,105.494,105.594,105.007,103.953,103.256,104.191,104.082,104.132,104.907,105.912,105.236,106.051,106.529,105.156,105.683,104.629,104.301,103.455,102.769,101.834,103.873,104.5,101.407,99.656,99.169,97.617,96.792,95.735,95.675,96.189,94.351,94.746,94.885,95.329,95.428,93.837,92.079,92.424,94.588,93.62,95.27,94.529,94.035,93.245,92.385,92.405,90.102,90.221,92.207,91.446,92.741,91.328,92.257,92.019,91.743,91.565,91.229,90.893,90.409,91.11,90.735,91.703,92.632,91.249,92.207,92.217,92.118,91.792,93.096,93.333,93.116,91.861,93.462,96.357,95.399,94.134,94.341,92.583,92.237,92.909,93.314,94.401,93.916,93.294,94.756,95.08,95.316,95.394,93.932,94.501,94.452,95.08,94.315,94.275,93.696,93.264,95.561,94.796,93.902,94.226,93.893,94.923,94.069,94.246,95.846,94.874,93.951,93.5,93.853,94.874,94.207,95.679,93.628,91.841,91.674,91.468,91.822,90.546,88.661,89.898,89.171,87.591,87.032,86.207,86.551,86.629,88.524,88.622,88.2,86.806,85.402,85.226,86.129,86.551,85.589,85.795,86.462,86.502,87.895,87.935,87.522,87.68,87.572,88.17,87.169,86.227,87.473,88.622,89.299,88.622,87.842,88.212,88.271,88.027,88.144,89.334,87.432,88.173,87.062,86.038,84.517,85.96,85.95,85.921,86.321,84.858,84.244,82.43,81.465,80.802,80.724,79.71,80.071,79.427,78.91,79.681,79.876,79.291,80.47,81.046,80.422,79.817,79.291,80.899,80.548,78.949,78.901,78.959,79.69,80.022,81.211,80.1,80.158,80.743,80.1,79.759,79.846,80.86,81.065,81.202,80.305,79.768,80.714,80.753,79.252,80.509,82.226,80.938,81.065,79.778,78.501,78.871,79.242,80.851,81.231,82.138,81.826,82.284,82.362,80.704,80.511,80.859,82.369,81.905,82.253,81.566,80.617,77.936,80.608,79.611,80.792,79.94,79.107,77.713,77.936,76.484,76.803,76.503,82.34,83.841,82.921,82.757,81.711,81.334,81.421,80.269,81.324,81.198,81.934,81.953,80.811,82.718,82.273,80.191,79.998,79.746,77.887,78.73,78.584,81.953,82.36,85.08,84.518,82.544,83.396,82.708,82.563,82.369,83.115,84.528,84.606,79.853,80.588,80.172,79.398,79.185
ETSY,80.62,80.91,80.48,81.69,84.03,84.1,83.48,85.74,83.06,80.53,81.05,77.72,77.2,77.59,75.06,76.97,72.83,75.33,79.66,78.04,77.7,78.02,74.89,72.54,73.95,72.83,73.34,72.19,69.48,69.44,68.73,68.76,68.83,66.86,67.05,67.05,69.73,69.0,67.92,66.78,63.81,64.33,62.38,60.74,60.89,57.61,58.83,58.07,58.41,57.4,57.51,59.86,64.38,64.02,64.97,62.95,64.04,63.17,64.34,69.6,63.21,65.11,62.79,63.48,66.06,65.19,64.18,61.9,59.61,57.92,55.99,55.34,52.69,53.42,53.99,53.94,54.4,51.64,49.97,49.98,47.5,47.31,48.52,48.23,49.46,52.49,52.84,54.76,54.12,54.92,53.14,52.02,51.99,52.69,53.35,55.78,56.4,56.63,55.65,54.46,53.97,54.88,55.18,53.44,54.4,52.37,52.18,48.14,44.05,44.36,45.73,46.24,47.46,54.08,55.1,57.82,54.46,53.09,53.29,53.61,52.96,54.95,57.19,58.63,60.09,60.17,62.49,60.99,58.93,61.77,63.63,61.58,61.57,60.39,61.88,61.23,61.76,61.42,58.56,57.28,55.44,55.36,56.59,55.75,55.97,55.04,55.73,54.33,53.68,52.86,53.75,53.13,53.86,53.49,54.73,55.15,54.34,53.26,52.19,53.83,54.67,54.81,54.22,54.16,53.98,52.06,53.09,51.57,53.11,54.5,54.62,57.1,58.48,63.9,63.74,60.24,59.09,56.8,60.28,58.27,61.08,62.0,61.93,65.21,74.78,75.56,73.9,73.88,73.25,71.94,71.34,70.46,71.45,70.7,71.91,70.41,68.73,72.86,70.14,71.44,70.0,72.38,72.54,70.49,66.39,74.34,64.18,63.6,64.05,62.635,61.67,64.99,64.85,60.62,59.41,57.8,58.94,59.59,57.82,56.02,58.2,54.06,52.21,51.97,51.7,53.01,53.87,54.43,56.22,57.39,62.66,62.92,64.96,63.49,64.96,66.43,68.21,70.09,66.49,61.77,60.91,60.49,56.2,55.98,57.31,58.77,58.27,61.98,60.3,62.75,62.46,63.98,62.86,63.69,60.41,59.64,57.97,56.04,55.69,57.71,57.87,58.16,54.13,53.46,53.67,54.37,52.96,51.36,50.16,50.64,50.63,53.05,53.37,53.92,56.16,55.3,54.53,53.89,55.99,59.29,60.2,61.83,63.88,63.81,62.72,61.55,60.2,58.74,55.35,52.99,51.45,50.48,47.6,47.96,46.49,47.16,47.03,47.02,47.0,46.96,46.77,47.59,46.94,47.86,45.92,45.11,45.08,44.3,42.51,43.48,46.13,45.88,45.86,45.55,45.79,45.93,44.54,44.15,42.52,43.5,43.65,43.6,43.58,44.04,40.8,43.64,44.42,48.41,50.42,48.53,47.18,46.69,46.92,46.69,47.82,45.86,45.11,44.93,44.72,44.66,46.29,45.65,44.4,44.93,46.87,48.65,46.8,46.95,50.0,49.46,49.05,51.19,51.19,51.7,53.13,53.24,51.26,51.4,51.53,57.29,57.2,55.32,52.79,53.29,54.18
EU,1.14,1.21,1.21,1.22,1.18,1.15,1.18,1.22,1.25,1.22,1.32,1.32,1.3,1.26,1.33,1.29,1.36,1.31,1.33,1.35,1.33,1.39,1.48,1.53,1.65,1.62,1.67,1.54,1.36,1.37,1.28,1.28,1.35,1.38,1.59,1.58,1.74,1.64,1.6,1.57,1.54,1.59,1.48,1.47,1.41,1.39,1.46,1.52,1.62,1.59,1.65,1.67,1.66,1.87,1.94,1.86,1.86,1.87,1.96,1.85,1.91,1.96,1.94,1.98,2.08,1.96,2.13,2.1,2.12,2.1,1.95,1.87,1.78,1.83,1.82,1.82,1.88,1.9,1.91,1.8,1.68,1.79,1.76,1.86,1.85,1.82,1.72,1.82,1.92,1.98,1.95,2.05,2.09,1.98,2.05,1.96,1.92,2.01,2.11,2.16,2.32,2.7,2.76,2.76,2.7,2.61,2.62,2.62,2.52,2.49,2.64,2.67,2.79,2.76,2.8,2.7,2.61,2.85,3.09,2.89,3.18,3.56,3.64,3.33,3.2,3.29,3.29,3.26,3.09,3.1,3.07,3.03,2.87,2.98,2.77,2.81,2.89,2.84,2.78,2.72,2.48,2.38,2.42,2.45,2.5,2.55,2.63,2.68,2.35,2.29,2.38,2.41,2.67,2.83,2.78,2.83,2.86,2.85,3.04,2.83,2.7,2.65,2.73,2.68,2.65,2.57,2.4,2.43,2.63,2.49,2.47,2.73,2.56,2.69,2.66,2.75,2.64,2.57,2.66,2.69,2.87,3.09,3.24,3.11,3.17,2.91,3.01,2.95,2.91,2.88,3.25,3.25,3.51,4.07,3.66,3.66,3.37,3.42,3.47,3.44,3.37,3.25,3.31,3.18,3.21,3.09,3.08,3.19,3.12,3.09,2.9,2.79,2.61,2.58,2.51,2.52,2.23,2.34,2.34,2.3,2.36,2.33,2.32,2.36,2.38,2.38,2.35,2.28,2.35,2.28,2.37,2.21,2.13,2.58,2.85,2.74,2.8,2.8,2.81,2.71,2.67,2.69,2.77,2.73,2.68,2.54,2.64,2.68,2.77,3.05,3.04,3.09,3.16,3.02,2.94,2.98,2.97,2.93,2.83,2.79,2.68,2.59,2.61,2.68,2.89,2.93,2.88,2.76,2.86,2.65,2.71,2.47,2.54,2.35,2.34,2.44,2.41,2.42,2.19,2.09,2.11,2.09,2.27,2.14,2.14,2.13,2.19,1.92,2.01,2.04,2.12,2.14,1.97,1.6,1.61,1.6,1.6,1.64,1.73,1.75,1.71,1.76,1.7,1.7,1.6,1.63,1.57,1.61,1.55,1.51,1.58,1.63,1.6,1.61,1.42,1.3,1.29,1.4,1.33,1.29,1.32,1.35,1.21,1.26,1.18,1.19,1.16,1.18,1.27,1.33,1.37,1.31,1.39,1.46,1.55,1.63,1.65,1.66,1.64,1.55,1.54,1.45,1.4,1.41,1.51,1.45,1.61,1.65,1.77,1.69,1.35,2.52,2.49,2.57,2.48,2.55,2.64,2.74,2.75,2.81,2.8,2.87,2.9,2.91,2.85
EVC,10.68,10.53,10.45,10.85,11.03,10.69,10.51,11.07,11.55,11.14,11.76,12.08,11.71,11.9,12.58,13.05,13.38,13.04,13.48,12.03,11.39,11.21,10.84,9.87,9.86,9.4,9.14,9.17,9.608,9.926,8.901,9.13,9.041,8.722,9.021,8.553,8.961,9.23,9.031,9.329,9.468,8.703,9.787,9.448,8.165,8.036,7.957,7.788,8.792,8.872,8.066,8.822,7.121,6.912,7.648,3.958,3.799,3.809,3.75,3.72,3.819,3.829,3.73,3.62,3.561,3.481,3.541,3.511,3.511,3.431,3.382,3.252,3.193,3.193,3.143,3.153,3.004,3.004,2.964,2.954,2.964,2.994,3.024,3.063,3.113,3.093,2.984,3.024,3.033,3.173,2.954,2.925,2.964,2.866,2.895,3.091,3.384,2.954,3.032,2.973,3.032,3.032,3.11,2.964,2.934,2.895,2.895,2.866,2.837,2.797,2.846,2.856,2.983,3.022,2.983,2.876,2.837,2.925,2.973,2.983,2.944,2.973,3.022,3.071,3.091,3.101,3.208,3.179,3.179,3.198,3.296,3.12,3.071,3.042,3.003,3.013,2.944,2.993,3.022,2.934,2.866,2.895,2.915,2.983,3.003,2.983,2.964,3.11,3.091,3.071,3.081,3.061,3.061,3.11,3.119,3.11,2.898,2.628,2.686,2.686,2.667,2.715,2.676,2.725,2.609,2.59,2.619,2.474,2.503,2.609,2.657,2.744,2.753,2.811,2.898,2.811,2.773,2.792,2.744,1.906,1.916,1.993,1.925,1.954,1.935,1.925,1.925,1.954,1.945,1.906,1.945,1.916,1.916,2.022,2.022,2.041,2.051,2.128,2.195,2.157,2.147,2.185,2.214,2.147,2.243,2.262,2.291,2.272,2.311,2.33,2.349,2.407,2.416,2.339,2.397,2.436,2.341,2.237,2.228,2.341,2.351,2.341,2.37,2.332,2.351,2.445,2.417,2.436,2.294,2.341,2.351,2.237,2.256,2.256,2.322,2.322,2.379,2.492,2.492,2.285,2.266,2.237,2.247,2.152,2.209,2.096,2.086,2.143,2.228,2.266,2.256,2.209,2.304,2.19,2.181,2.219,2.275,2.332,2.332,2.389,2.36,2.436,2.36,2.341,2.294,2.313,2.256,2.275,2.19,2.2,2.237,2.2,2.237,2.124,2.124,2.2,2.077,2.001,1.916,2.073,2.202,2.239,2.036,1.916,1.889,1.861,1.834,1.815,1.907,1.907,1.843,1.843,1.751,1.741,1.751,1.732,1.769,1.797,1.787,1.787,1.852,1.852,1.741,1.751,1.769,1.76,1.769,1.824,1.677,1.686,1.714,1.732,1.695,1.714,1.732,1.769,1.705,1.732,1.732,1.705,1.695,1.686,1.705,1.76,1.695,1.741,1.778,1.916,1.972,1.944,1.935,1.926,2.055,2.045,1.935,1.944,1.99,1.88,1.981,1.843,1.806,1.769,1.715,1.688,1.661,1.616,1.554,1.868,1.796,1.706,1.913,2.003,1.958,2.003,2.012,1.985,1.976,2.003,2.012,2.029,1.931,1.949,1.931,1.994,1.931
EVCM,11.56,11.06,11.46,11.3,11.82,12.04,11.86,11.57,10.98,10.82,10.17,10.2,9.97,10.07,10.14,9.98,10.65,10.06,9.69,9.31,8.74,8.8,8.82,8.71,8.95,8.74,9.01,9.14,9.13,9.4,9.18,9.0,9.06,9.2,9.51,9.43,10.23,11.25,11.25,11.09,10.58,10.53,10.69,10.45,10.35,10.1,10.1,9.49,9.53,9.7,10.11,11.0,11.97,11.79,11.03,11.02,11.64,12.11,11.55,11.6,11.99,11.69,11.75,11.36,12.0,12.01,12.33,12.21,11.98,12.0,11.91,11.6,10.92,11.41,11.46,11.36,12.11,11.71,11.52,11.43,11.78,11.36,11.75,11.63,10.82,11.25,10.35,10.43,10.07,10.01,10.28,10.05,12.05,12.22,11.94,11.98,12.26,12.13,12.34,11.61,11.29,11.48,11.5,10.68,10.25,10.06,10.32,9.86,9.81,9.81,10.25,10.07,10.22,10.56,10.26,10.76,10.63,10.98,11.0,12.03,12.05,11.79,11.86,12.19,12.62,12.67,12.76,12.38,12.13,12.75,12.41,12.04,11.91,11.99,11.94,12.07,12.14,11.83,11.88,11.55,12.11,12.14,12.2,12.02,11.95,11.95,12.09,11.97,12.71,12.15,13.4,13.36,12.08,10.89,10.37,9.97,9.67,9.94,9.69,9.32,8.88,8.65,8.68,8.61,8.64,8.38,8.37,8.14,8.03,8.09,8.33,8.45,8.72,8.5,8.48,8.84,9.35,11.59,11.55,11.22,11.42,11.59,11.3,11.69,12.04,12.04,11.78,11.55,11.44,11.44,11.19,10.92,11.0,11.15,10.99,11.05,10.78,11.15,11.11,10.98,11.4,11.03,10.9,10.84,11.13,11.4,11.41,11.47,11.67,11.64,11.94,11.84,12.145,11.81,11.72,11.86,11.85,11.92,11.37,11.5,11.7,11.39,11.32,11.39,11.26,11.55,11.4,11.41,11.25,11.4,11.54,11.19,10.94,10.99,10.85,10.82,10.54,10.85,10.6,10.49,10.86,11.28,10.27,10.02,10.3,9.98,10.73,11.05,11.3,11.61,11.57,11.43,11.59,11.44,11.23,11.19,11.25,10.8,10.51,10.72,10.55,10.84,10.81,10.76,10.63,10.87,10.67,10.55,10.5,10.3,10.42,10.07,10.12,9.83,9.55,9.7,9.68,9.55,9.42,9.82,9.96,10.26,10.3,10.26,10.24,10.14,10.17,9.88,10.01,10.05,10.06,10.02,9.72,9.94,10.01,10.21,10.11,10.36,10.66,10.71,11.13,11.37,11.0,10.35,10.12,9.97,9.97,10.0,9.68,9.76,9.97,10.26,10.46,10.25,10.07,9.94,9.75,9.96,10.08,10.11,10.01,10.09,9.93,10.53,9.32,9.51,9.58,9.77,10.41,10.24,10.08,10.12,10.46,10.56,10.5,10.43,10.08,9.99,10.02,9.98,9.97,9.36,8.95,9.18,9.09,9.06,9.46,9.44,9.73,9.64,9.73,9.92,9.81,9.98,10.13,10.03,10.15,10.52,10.84,11.02,10.75,10.9,10.93,10.91,10.93
EVER,25.04,24.5,24.89,26.92,27.54,26.16,26.39,25.36,25.75,25.48,24.83,24.76,24.8,25.27,26.24,24.86,24.73,23.79,23.33,23.2,21.7,21.57,20.75,20.51,20.16,19.81,20.49,20.24,19.98,19.84,19.82,19.39,19.3,19.32,19.22,17.96,19.0,19.95,19.24,18.89,19.24,19.16,18.88,18.63,18.71,18.48,18.23,17.48,17.37,18.86,19.12,19.75,20.5,20.6,20.57,23.82,14.61,14.49,14.42,15.76,16.16,15.82,15.88,15.21,16.39,16.77,16.83,16.1,16.18,15.47,15.88,15.53,15.09,15.88,16.13,15.36,15.35,15.18,14.74,15.42,15.66,15.19,15.9,15.96,15.55,15.96,15.34,15.68,16.1,15.93,15.72,16.49,16.22,15.86,15.83,16.24,16.85,17.08,16.85,16.38,15.98,15.8,16.49,16.29,15.5,15.32,15.49,14.41,14.27,14.39,14.66,14.49,14.96,16.46,17.14,18.09,17.24,18.18,19.07,22.5,22.7,22.72,22.79,23.18,23.55,23.64,24.45,24.09,23.81,24.76,25.14,25.12,26.34,26.24,25.73,25.42,25.21,24.97,25.3,25.43,27.0,26.75,26.69,26.69,26.78,26.73,27.37,26.83,27.53,26.84,27.24,27.1,27.74,27.68,27.65,27.87,26.72,27.8,27.77,27.48,27.15,26.94,26.39,26.28,25.85,24.82,24.49,23.38,23.75,24.54,24.9,25.36,25.22,25.7,25.99,26.45,25.43,24.79,24.99,24.28,22.41,21.54,20.65,19.35,19.82,20.25,20.39,20.0,20.09,19.86,19.53,19.45,19.43,20.42,20.77,20.15,20.58,22.0,22.27,22.23,22.32,22.27,22.19,22.17,22.87,23.51,23.65,23.67,23.63,23.57,24.85,25.5,24.86,24.27,24.01,24.28,24.53,24.72,23.25,24.31,23.73,23.54,23.79,23.04,23.26,23.25,23.15,23.69,23.48,23.21,23.38,22.61,22.93,23.12,23.26,23.43,23.35,24.1,23.51,23.55,23.75,24.14,25.02,23.76,25.76,24.1,24.59,24.29,24.27,25.2,25.71,25.865,25.74,25.66,25.18,24.78,24.69,24.51,24.64,24.59,24.36,25.36,24.89,24.53,24.72,24.53,24.19,24.42,24.18,24.25,23.83,23.73,24.09,23.85,24.16,24.52,24.55,24.34,24.66,25.74,26.19,25.87,25.93,25.37,24.61,24.13,24.28,23.91,23.05,23.12,23.26,23.4,22.59,22.65,22.61,23.65,23.99,24.27,24.45,24.94,24.9,24.1,23.2,23.13,22.9,23.18,26.34,26.71,26.22,23.74,23.73,23.21,23.37,23.21,22.77,22.59,21.28,22.81,21.89,21.03,20.51,20.21,21.15,21.66,20.51,21.15,21.66,24.41,26.65,26.56,26.19,26.88,28.09,27.96,29.71,29.08,28.71,28.05,28.27,26.46,28.05,26.61,25.68,26.04,25.23,24.45,25.77,26.03,25.86,26.36,25.45,26.88,25.78,25.74,25.62,20.15,20.76,21.66,22.54,21.82,21.69,21.78,21.26,21.49,21.52
EVEX,2.29,2.42,2.44,2.45,2.42,2.18,2.23,2.38,2.39,2.28,2.42,2.44,2.52,2.55,2.77,2.6,2.51,2.51,2.44,2.43,2.43,2.63,2.68,2.8,2.83,2.83,2.78,2.93,2.71,2.71,2.57,2.64,2.86,2.86,3.15,3.14,3.38,3.42,3.45,3.48,3.25,3.21,3.05,2.94,2.85,2.79,2.88,2.99,3.18,3.25,3.26,3.12,3.23,3.21,3.24,2.69,2.85,2.9,2.88,2.78,2.86,2.87,2.77,2.76,2.9,2.94,2.95,2.94,2.75,2.77,2.7,2.69,2.7,2.66,2.7,2.57,2.69,2.64,2.55,2.48,2.38,2.43,2.57,2.6,2.49,2.49,2.4,2.43,2.5,2.57,2.79,2.76,2.78,2.97,2.99,3.01,2.92,3.04,3.08,3.02,3.13,3.0,3.15,3.01,2.99,2.95,3.1,3.13,3.07,3.05,3.01,3.02,3.07,3.21,3.26,3.32,3.17,3.65,3.74,3.8,3.94,4.04,4.09,4.17,4.18,4.48,4.59,4.48,4.48,4.52,4.66,4.44,4.4,4.5,4.54,4.46,4.45,4.62,4.51,4.19,3.99,3.99,4.01,4.25,4.36,4.46,4.8,4.8,4.83,4.58,4.69,4.67,4.64,4.71,4.84,4.99,4.84,4.85,5.04,4.87,4.67,4.17,3.94,3.75,3.78,3.72,3.64,3.66,3.87,3.89,3.92,4.1,4.16,4.53,4.41,4.21,4.13,4.03,4.16,3.98,4.13,4.36,4.37,4.56,4.39,4.42,4.43,4.34,4.39,4.5,4.49,4.35,4.47,4.8,4.8,4.81,4.55,4.93,4.78,4.75,5.06,4.59,4.29,3.88,3.81,3.89,3.88,3.97,4.06,4.22,4.11,4.0,3.79,3.66,3.75,3.82,3.9,3.89,3.68,3.75,3.77,3.92,3.82,3.97,3.99,3.93,3.96,4.04,4.15,4.06,4.03,3.96,4.1,4.26,4.52,4.62,4.42,5.86,5.92,6.0,5.86,5.89,5.99,6.7,6.63,6.32,6.5,6.55,6.57,6.7,6.96,7.2,7.28,6.57,6.41,6.9,7.31,7.17,7.1,6.92,7.05,7.08,7.01,7.39,7.51,7.35,7.43,6.59,6.86,6.69,5.93,5.39,5.45,5.41,5.26,5.3,5.4,5.8,5.07,5.55,5.53,5.48,5.65,5.45,5.11,5.12,5.3,5.29,5.4,5.51,5.43,4.9,4.38,4.4,4.3,4.65,4.83,4.65,4.53,4.11,3.93,3.85,3.88,3.81,3.66,3.53,3.55,3.82,3.51,3.56,3.78,3.72,3.65,3.84,3.66,3.67,3.49,3.63,3.6,3.81,3.68,3.61,3.42,3.47,3.2,3.49,3.33,3.19,3.5,3.34,3.32,3.49,3.55,3.7,3.78,3.69,3.58,3.51,3.38,3.1,3.15,3.19,3.28,3.39,3.7,3.63,3.95,3.79,4.01,3.74,3.87,4.11,4.02,4.1,4.15,4.14,4.17,4.5,4.59,4.74,4.8,4.74,4.54,4.56,4.73
EVGO,1.42,1.51,1.58,1.6,1.67,1.68,1.73,1.77,1.76,1.73,1.81,1.79,1.83,1.82,1.96,1.87,1.89,1.91,1.88,1.76,1.77,1.8,1.91,1.94,1.94,1.89,2.0,2.04,2.0,1.98,1.89,1.92,2.08,2.125,2.49,2.3,2.38,2.43,2.22,2.16,2.06,1.94,1.88,1.88,1.84,1.82,1.92,1.9,1.94,1.95,1.92,1.98,1.97,1.9,1.94,2.1,2.17,2.17,2.1,2.1,2.13,2.13,2.27,2.18,2.19,2.12,2.19,2.21,2.13,2.06,2.05,1.93,1.94,2.0,1.91,1.8,1.85,1.71,1.77,1.72,1.66,1.72,1.75,1.81,1.87,1.96,1.94,2.05,1.93,2.06,2.11,2.08,2.1,2.19,2.19,2.23,2.21,2.285,2.515,2.68,2.83,2.74,2.79,2.83,2.8,2.76,2.8,2.82,2.83,2.69,2.92,2.92,3.04,3.09,3.24,3.23,2.91,2.99,2.98,3.02,3.01,3.14,3.33,3.05,3.09,3.09,3.1,3.09,3.06,3.07,3.0,3.15,2.97,3.09,3.06,3.12,3.11,3.12,3.04,3.08,2.91,2.91,2.99,3.14,3.19,3.19,3.15,3.05,3.06,3.0,3.11,3.09,3.21,3.38,3.45,3.38,3.35,3.41,3.47,3.3,3.12,3.1,3.24,3.16,3.02,2.93,2.92,2.8,2.87,2.9,2.93,2.94,2.99,3.08,3.34,3.44,3.42,3.415,3.79,3.67,3.91,4.11,3.86,3.97,4.11,4.2,4.11,4.08,4.22,4.3,4.29,4.25,4.29,4.56,4.54,4.8,4.27,4.67,4.71,4.75,4.88,4.98,4.93,5.01,4.73,4.74,4.57,4.63,4.7,4.52,4.59,4.45,4.65,4.48,4.42,4.29,4.11,3.94,3.82,3.9,3.94,3.93,3.78,3.82,3.84,3.87,4.11,4.03,3.98,3.98,4.04,3.84,3.95,4.08,4.19,3.81,3.77,3.94,3.76,3.56,3.46,3.49,3.49,3.66,3.53,3.3,3.37,3.45,3.41,3.59,3.6,3.77,3.93,3.97,3.84,3.77,3.53,3.45,3.45,3.51,3.45,3.46,3.44,3.45,3.31,3.54,3.51,3.53,3.65,3.72,3.94,3.77,3.82,3.79,3.91,4.33,4.52,4.59,4.29,4.36,4.28,4.16,4.19,4.0,3.8,3.89,3.86,3.78,3.95,3.93,3.99,3.96,3.84,3.69,3.45,3.72,3.72,3.85,3.97,4.05,3.64,3.74,3.66,3.83,3.67,3.67,2.77,2.85,2.81,2.76,2.83,2.82,2.73,2.6,2.54,2.56,2.47,2.53,2.53,2.55,2.71,2.71,2.53,2.59,2.41,2.57,2.57,2.55,2.65,2.71,2.66,2.82,2.9,2.79,2.85,2.82,2.76,2.75,2.67,2.56,2.58,2.4,2.37,2.4,2.51,2.44,2.58,2.51,2.56,2.48,2.44,2.65,2.66,2.73,2.69,2.67,2.91,3.05,3.13,3.02,3.03,2.95,2.85,2.74,2.92
EVH,4.22,4.64,5.57,5.85,5.93,5.81,5.67,5.87,6.19,5.92,5.88,5.63,5.6,5.48,5.74,5.71,5.74,5.42,5.77,5.51,5.03,5.03,4.8,4.48,4.49,4.67,4.7,4.7,4.8,4.58,4.47,4.72,4.66,4.22,4.38,3.78,3.96,4.17,3.95,3.9,3.72,3.83,3.95,3.84,3.86,3.89,3.9,3.96,4.1,4.13,4.16,3.96,4.18,4.27,3.83,3.91,3.99,3.75,3.75,3.79,3.62,3.47,3.13,2.95,3.1,3.15,2.93,2.84,2.99,2.88,2.51,2.53,2.33,2.44,2.56,2.54,2.31,2.25,2.22,2.28,2.17,2.21,2.38,2.27,2.25,2.49,2.58,2.74,2.67,2.83,3.02,2.99,3.06,3.02,3.07,3.04,3.17,3.4,3.55,3.51,3.58,3.25,3.32,3.14,2.56,2.77,2.79,2.77,2.78,2.72,2.79,2.64,2.67,2.73,2.73,2.85,2.89,3.06,3.09,3.26,3.21,3.24,3.23,3.4,3.71,3.94,3.84,3.8,3.94,3.77,3.94,3.9,4.01,4.15,4.17,4.16,4.15,4.02,3.95,3.89,4.0,4.05,4.07,4.12,4.13,4.16,4.02,3.99,3.97,4.04,4.07,4.12,4.12,3.94,3.88,3.94,3.93,3.94,4.01,3.91,3.88,4.0,4.2,4.2,4.31,4.27,4.14,3.69,3.54,4.0,3.87,4.18,4.16,4.45,5.04,4.95,4.96,6.0,6.35,6.49,6.72,6.67,6.6,7.08,7.41,7.64,7.81,7.5,8.08,8.18,7.76,7.53,7.8,7.84,7.71,7.68,7.94,8.17,8.05,8.12,8.25,8.23,7.89,8.03,8.46,8.77,8.95,8.92,9.61,8.39,8.59,8.38,8.74,8.54,8.64,8.62,9.02,9.31,9.19,9.99,9.67,9.61,9.49,9.58,9.61,9.65,9.64,9.62,9.27,9.7,9.6,8.77,8.96,9.0,9.02,9.3,8.82,8.97,8.8,9.22,9.0,9.69,9.41,9.5,9.77,9.98,10.05,9.9,9.41,9.65,9.93,9.35,10.21,9.77,9.76,9.53,11.27,11.44,11.37,11.36,11.18,11.23,11.29,11.78,11.64,11.79,11.73,11.63,11.26,11.16,10.75,10.71,10.62,10.5,9.25,8.65,8.49,8.18,8.27,8.45,8.64,8.97,8.48,8.33,8.19,8.11,8.55,7.57,7.45,7.37,7.64,7.7,7.21,7.36,8.0,8.77,8.62,8.83,8.82,8.94,9.27,9.31,9.05,10.78,10.45,10.35,10.56,10.69,9.95,9.86,9.84,9.34,8.98,9.09,8.98,8.65,8.48,8.96,9.23,9.29,9.79,10.03,9.89,10.0,9.55,9.4,9.99,10.08,10.07,9.68,9.47,9.6,9.63,9.45,9.33,9.68,9.58,9.96,10.09,10.14,9.99,9.41,9.54,9.48,9.39,9.1,8.99,9.31,8.74,8.55,8.77,8.99,8.68,9.45,10.47,10.18,10.43,10.71,10.52,10.12,10.02,9.97,9.6,9.86,9.94
EVI,13.95,14.27,14.4,15.0,15.89,16.52,17.02,16.41,16.75,15.97,16.03,15.34,15.36,16.03,16.64,16.09,15.0,14.78,14.82,14.5,14.73,15.06,15.25,15.91,15.9,15.76,15.9,16.22,16.89,17.14,17.44,17.16,16.82,17.63,17.83,17.23,17.58,17.29,17.46,17.68,17.51,17.23,17.22,18.6,18.41,17.36,17.21,16.89,17.17,15.96,16.91,19.26,20.05,20.1,19.99,19.49,19.05,18.25,18.57,18.2,18.07,18.81,19.94,19.99,20.76,20.64,21.34,21.49,20.75,21.28,22.18,22.52,22.74,22.63,23.1,21.49,21.42,21.21,21.4,20.58,20.61,20.38,20.01,20.76,21.0,21.07,20.56,20.57,21.17,20.54,19.91,19.03,19.24,18.99,18.84,18.69,19.58,19.96,20.95,19.74,20.28,19.43,20.42,20.34,20.83,18.16,18.6,18.63,20.58,20.33,20.94,21.06,22.22,22.95,23.85,23.5,24.81,25.38,25.64,25.01,25.7,26.05,26.0,25.5,26.02,26.27,26.59,25.86,24.91,24.95,26.24,25.4,25.26,26.39,26.08,25.51,24.26,24.74,24.11,25.28,24.64,26.3,26.32,25.71,25.03,25.33,24.5,23.58,22.54,22.45,23.19,22.61,22.86,21.89,20.9,20.36,20.28,21.22,21.29,21.81,20.23,20.17,20.44,21.21,21.02,20.76,20.58,18.64,19.51,20.5,20.6,22.03,22.69,23.22,24.99,27.12,27.61,28.31,28.38,27.62,25.68,26.94,27.55,26.49,27.96,27.77,26.88,28.0,26.57,26.03,26.53,27.52,27.07,27.72,28.27,28.5,27.9,29.83,29.05,30.1,31.33,29.54,30.52,31.25,31.61,31.93,31.68,30.81,33.91,33.474,34.029,31.008,29.047,26.779,27.473,27.522,26.977,27.948,27.374,27.601,28.097,28.126,27.661,27.106,27.126,27.473,27.483,27.245,26.72,26.522,27.473,24.264,25.353,24.026,24.403,24.175,24.393,24.214,22.273,22.402,22.937,22.947,23.085,23.264,23.075,21.392,22.075,20.867,23.333,23.155,23.967,24.719,23.551,23.056,23.006,22.699,23.779,24.799,24.214,24.828,25.284,25.779,27.384,25.561,24.442,24.739,22.669,22.858,21.62,20.808,20.59,19.5,20.302,18.847,18.401,18.639,18.322,18.342,18.332,18.728,18.698,18.599,18.064,18.332,19.332,19.114,19.312,18.342,18.361,18.421,17.846,18.371,17.529,17.926,18.569,18.688,18.361,17.619,17.876,17.163,17.5,15.806,15.44,16.242,16.301,16.579,16.658,16.658,15.975,15.975,16.341,16.331,17.054,16.698,16.321,16.44,15.41,15.796,15.767,16.034,16.45,16.628,16.252,18.054,17.183,17.42,16.638,17.559,17.401,17.193,16.618,16.965,18.549,18.431,18.45,18.302,17.827,18.381,20.55,18.916,18.064,17.827,17.45,17.827,17.084,17.163,17.411,17.638,17.272,17.034,16.727,17.153,16.638,17.321,16.41,16.113,16.044,16.559,16.806,16.876,16.549,16.361,15.856,16.836,17.985
EVLV,5.24,5.27,5.36,5.63,5.59,5.66,5.78,5.88,6.01,5.98,5.92,6.03,6.05,6.14,6.38,6.24,6.37,5.8,5.61,5.44,5.23,5.49,5.54,5.54,5.65,5.62,5.92,6.13,6.09,6.14,5.84,6.05,5.82,5.91,6.32,6.41,6.73,6.79,6.45,6.51,6.31,6.35,6.24,6.0,5.89,5.71,5.62,5.7,5.73,6.02,6.96,6.92,7.05,7.13,7.11,7.23,7.14,7.29,7.2,7.03,6.79,6.63,6.63,6.47,6.78,6.63,6.52,6.48,6.46,6.36,6.3,6.34,5.96,6.1,6.11,6.09,6.09,6.03,6.02,6.05,5.68,5.75,5.96,5.93,5.7,5.86,5.59,5.495,5.33,5.31,5.19,5.11,5.07,5.75,5.25,5.2,5.08,5.19,5.28,5.29,5.35,5.3,5.36,5.31,5.05,4.9,5.03,5.43,5.46,5.62,5.68,5.85,5.73,5.57,5.44,5.49,5.28,5.44,5.74,6.02,6.19,6.36,6.48,6.52,6.43,6.51,6.44,6.16,6.08,6.24,6.38,6.58,6.67,7.1,7.19,7.13,7.08,7.3,7.31,6.7,7.16,7.06,6.75,6.66,6.66,6.76,7.05,7.21,7.36,6.96,6.86,6.76,7.01,6.84,6.77,6.62,6.59,6.67,6.71,6.54,6.32,6.15,6.39,6.25,6.2,6.2,5.94,5.66,5.92,5.93,5.76,6.0,6.58,6.72,7.04,7.18,7.23,6.87,7.25,7.24,7.6,7.74,7.58,7.66,8.15,8.07,8.23,7.95,7.73,8.0,8.25,8.08,8.08,8.26,8.3,8.09,8.11,7.91,8.03,7.42,7.495,7.46,7.51,7.42,7.55,7.9,7.68,7.97,8.25,8.6,8.44,8.03,8.16,8.155,8.37,8.43,8.76,7.98,7.965,8.35,8.27,8.06,7.89,7.97,8.14,8.24,8.36,8.38,8.3,8.455,8.37,7.83,7.98,7.875,7.99,7.75,7.37,7.49,7.5,7.24,7.29,6.98,7.12,7.15,7.05,6.75,6.555,6.64,6.76,6.86,6.82,6.73,6.58,6.43,6.06,5.83,5.54,5.62,5.7,5.64,5.62,5.85,5.96,5.91,5.78,6.02,5.79,6.07,6.24,6.23,6.17,6.09,6.21,6.06,5.73,5.53,5.23,5.17,5.05,5.18,5.52,5.46,5.43,5.52,5.3,5.33,5.49,5.39,5.46,5.46,5.57,5.85,5.71,6.01,5.95,5.54,5.74,5.46,4.2,4.42,4.43,4.4,4.44,4.09,4.05,4.16,4.11,4.34,4.2,4.39,4.1,4.16,3.89,3.53,3.25,3.19,3.19,3.31,3.35,3.39,3.44,3.36,3.2,3.34,3.0,2.91,2.85,2.97,3.11,3.03,3.12,3.02,3.18,3.1,3.09,3.15,3.07,3.11,3.09,3.0,3.18,3.16,3.01,3.16,3.04,3.01,3.17,3.26,3.36,3.315,3.3,3.54,3.41,3.48,3.46,3.52,3.59,3.83,3.92,3.98,4.02,4.02,3.92,3.92,3.99
EVMN,11.36,11.32,11.4,12.22,11.53,12.14,11.71,12.45,11.99,12.1,13.21,13.51,13.25,13.34,12.36,12.96,12.82,13.29,15.05,25.18,24.13,23.56,24.25,22.55,21.36,20.65,20.05,20.84,19.83,20.69,20.49,20.49,20.19,19.92,20.69,19.73,19.82,22.17,23.23,23.33,23.34,23.35,22.87,23.55,22.28,21.12,21.89,22.92,22.72,23.29,22.69,23.21,22.92,22.5,23.83,24.16,23.63,24.5,23.8,23.85,25.58,25.0,25.38,25.84,27.12,28.07,27.97,27.45,26.77,26.94,26.63,27.01,25.51,28.65,27.13,24.79,24.58,23.72,22.42,22.99,22.0,22.18,23.67,23.13,21.02,23.45,23.33,23.56,24.09,25.03,23.63,21.99,22.98,23.4,24.0,24.61,26.5,25.09,23.59,23.88,25.61,26.0,26.63,29.86,27.88,27.59,28.31,28.73,31.1,31.2,31.57,27.88,28.46,29.03,16.99,17.31,16.66,18.94,18.48,19.23,18.1,21.65,20.49,19.6,19.58,18.87,18.89,18.85,18.4,16.8,19.6,21.25,20.94,21.14,20.13,18.23,16.2,16.08,15.37,17.31,17.12,17.52,18.0,17.21,17.59,17.91,17.11,18.25,15.01,15.92,15.86,17.63,18.01,19.69,19.61,17.84,18.44,21.9,21.93,21.22,21.05,20.91,20.71,19.41,18.75,19.38,18.71,18.71,19.29,20.19,19.45,18.3,18.22,19.52,19.47,19.32,18.41,20.23
EVR,339.63,334.8,334.98,340.52,333.53,341.54,349.71,353.65,342.2,334.15,334.75,339.75,331.04,346.87,355.48,342.64,341.04,341.44,334.71,342.02,347.31,353.19,366.64,374.04,371.72,367.04,373.8,365.53,357.38,355.1,340.78,357.11,340.15,339.43,346.79,340.09,347.06,346.97,340.86,346.03,341.651,342.998,345.232,345.372,336.684,322.431,331.068,332.704,340.195,335.487,340.105,334.52,340.315,330.43,332.465,325.493,318.231,315.977,320.466,323.308,339.636,346.898,343.417,347.087,351.107,352.533,357.371,361.979,356.603,356.134,356.693,349.641,337.033,334.101,325.184,306.123,304.008,304.168,300.507,297.744,284.488,278.334,284.02,286.134,277.716,278.404,274.165,274.185,274.324,277.975,271.621,267.552,266.505,287.59,286.214,285.047,288.279,301.993,312.626,306.98,313.673,308.048,325.273,317.304,311.634,303.705,326.457,325.194,329.342,318.369,320.627,317.533,343.778,360.323,357.806,355.896,349.339,354.533,336.993,352.861,351.458,354.085,361.318,361.646,362.034,360.144,370.092,370.361,364.621,376.897,381.155,364.66,363.845,368.769,367.118,363.795,371.137,372.102,362.601,349.469,338.505,341.878,345.41,350.374,348.623,346.693,349.429,340.604,336.515,332.307,335.491,334.963,335.302,342.903,342.962,338.246,328.139,329.989,326.616,325.711,317.066,315.524,318.429,314.837,311.91,306.463,303.823,293.544,302.94,297.404,294.189,305.361,304.23,318.667,309.41,306.731,304.161,300.519,301.124,295.3,297.88,292.274,289.396,290.22,319.253,327.736,321.723,315.254,314.609,317.725,318.479,312.644,313.498,321.267,317.427,313.2,298.654,311.533,315.532,321.634,323.013,326.506,331.418,328.342,334.702,337.996,339.732,335.287,337.827,351.897,351.639,353.118,359.974,345.626,342.838,342.382,339.207,340.685,330.058,322.775,321.783,316.296,315.671,310.491,315.204,319.054,321.991,320.912,321.239,315.063,316.558,301.861,301.366,298.714,301.495,304.533,310.174,311.619,304.702,292.687,292.677,294.765,296.616,295.577,296.913,290.975,298.031,307.047,299.427,299.417,297.972,297.418,296.942,293.894,290.223,295.438,295.864,290.826,284.037,289.609,288.52,295.884,290.361,282.553,280.86,284.532,279.821,273.646,267.232,266.134,268.697,264.303,262.393,254.228,242.015,244.282,241.748,245.41,237.641,244.628,244.984,241.976,245.103,242.956,235.949,232.841,233.366,229.674,229.1,231.723,229.159,231.23,222.966,222.394,220.964,233.222,236.93,238.231,233.981,236.93,232.877,229.77,213.893,213.736,204.91,202.849,208.933,210.669,203.273,202.444,196.242,194.486,194.841,195.502,184.674,181.706,173.028,178.767,175.858,180.029,178.639,171.401,172.456,186.913,161.5,162.585,161.677,175.138,207.207,197.652,196.952,196.754,202.287,209.318,214.179,213.834,203.973,201.517,201.399,198.559,201.291,197.987,191.163,195.729,194.24,187.642,203.874,207.484,219.514,216.448,230.056,238.448,234.691,241.905,236.401,241.404,245.836,252.589,264.333,270.702,264.687,262.751,260.972,261.011,267.518
EVRG,87.18,86.65,86.56,84.92,85.16,85.59,86.56,85.42,86.45,86.45,85.71,85.28,85.91,87.12,86.27,88.13,86.19,86.43,87.01,87.21,86.66,85.82,84.84,83.25,82.5,82.85,83.97,83.44,83.85,82.81,82.83,82.27,81.69,83.27,81.89,81.07,81.35,80.39,82.04,82.85,84.17,84.11,83.94,82.955,82.469,82.281,81.279,79.831,82.043,81.775,82.608,82.737,81.101,82.043,80.317,80.932,81.398,81.924,82.152,80.654,81.239,80.912,80.555,81.21,78.978,79.682,80.991,81.686,81.319,80.863,81.239,81.765,82.886,83.709,82.747,82.152,81.963,82.152,81.596,81.239,80.912,80.178,79.732,79.315,79.266,78.75,78.046,80.387,80.863,82.122,82.548,81.943,81.061,80.347,81.249,81.75,81.976,81.524,82.92,83.009,82.615,82.271,81.612,81.426,81.131,80.747,78.928,78.21,79.065,80.157,81.317,79.351,77.993,77.443,75.869,75.476,76.282,75.948,76.509,74.699,75.456,75.102,75.378,75.81,75.319,74.434,74.965,75.633,74.866,75.171,74.522,74.011,72.703,72.142,71.611,71.729,71.306,71.887,71.11,71.867,71.287,71.985,71.837,71.562,71.798,71.365,71.228,71.267,72.073,72.368,72.064,72.89,72.575,72.152,72.29,72.28,72.123,72.064,72.585,73.057,73.293,74.266,76.361,75.83,75.299,75.742,74.591,73.78,73.682,74.764,75.144,74.51,74.384,75.358,75.017,74.608,73.653,73.624,74.803,75.066,75.29,74.842,75.758,74.968,75.689,76.303,75.962,75.894,76.713,76.118,76.635,75.982,75.514,76.635,76.089,75.504,75.485,74.725,75.836,75.699,75.495,74.657,74.14,74.277,74.072,73.137,72.172,71.626,71.821,71.412,70.369,70.438,69.453,69.921,69.522,70.36,70.662,70.447,69.775,69.278,68.956,69.765,69.746,69.561,69.444,69.434,69.385,70.213,69.921,69.814,70.447,70.03,70.088,69.992,68.959,69.461,70.291,70.735,70.117,69.914,69.914,70.349,70.716,70.513,70.59,69.074,68.35,67.733,67.298,65.995,67.385,67.356,67.144,67.366,66.671,66.516,65.493,65.715,65.387,66.13,66.574,67.018,66.429,66.304,66.902,67.752,66.593,67.057,66.545,65.947,66.091,65.831,66.4,66.101,64.865,64.479,64.431,64.885,65.638,65.58,65.174,65.609,64.991,62.983,62.819,62.799,63.726,64.199,64.112,63.939,63.552,63.939,63.523,62.994,63.367,64.485,64.141,63.96,62.784,61.217,61.886,62.45,63.635,63.606,66.549,66.177,66.377,66.177,65.393,66.033,65.852,65.957,64.867,65.25,65.087,65.326,63.979,65.336,64.437,64.858,64.59,63.568,62.574,62.278,61.647,61.504,63.243,66.138,66.349,65.947,65.89,64.858,64.332,64.342,63.233,64.514,64.456,64.953,64.753,64.122,64.638,64.456,63.654,63.358,62.679,62.173,62.241,62.175,63.348,64.039,65.76,65.183,64.852,65.363,65.089,64.691,64.379,63.613,63.622,63.443,63.055,63.272,62.837,62.639,62.241
EVTC,29.73,29.08,29.29,30.02,30.68,30.27,30.79,30.19,29.07,29.61,29.25,28.87,27.89,28.6,28.8,29.63,29.05,27.78,27.59,27.37,26.28,26.45,25.49,25.2,25.72,26.81,27.22,27.35,26.28,25.4,23.94,23.28,22.6,22.34,22.74,22.57,24.38,25.11,24.47,24.38,23.88,23.89,24.76,24.65,24.61,24.3,24.27,23.63,23.39,23.55,23.97,23.02,23.96,23.311,28.101,28.321,29.369,29.139,29.469,29.708,29.948,29.878,29.449,29.319,30.387,30.636,30.915,30.616,30.357,30.207,29.159,28.91,27.812,28.401,28.421,27.862,28.081,28.012,27.752,28.161,27.862,27.223,28.241,27.822,28.161,28.83,27.802,28.251,28.6,29.578,29.419,29.279,28.97,28.491,27.792,28.321,28.481,28.64,29.299,28.77,28.291,28.201,25.671,25.203,25.093,25.681,27.434,26.996,26.856,26.398,26.259,26.159,26.139,26.757,26.846,26.916,27.265,28.042,28.38,30.094,29.895,29.138,28.62,29.048,29.446,29.675,30.004,29.307,28.938,29.466,30.004,29.745,29.307,30.263,30.054,30.174,29.416,29.735,29.596,28.57,28.978,28.998,29.377,29.446,29.257,29.257,29.257,28.928,29.078,29.327,29.128,29.735,29.616,29.646,28.56,28.012,29.028,29.476,30.433,29.934,29.167,28.679,28.789,29.068,29.685,28.839,29.138,28.839,28.749,28.47,28.201,28.938,29.317,29.068,28.55,26.936,27.195,27.982,28.42,27.982,28.221,28.361,28.121,29.217,30.452,30.442,30.911,30.931,30.741,30.423,30.532,29.755,29.496,30.413,30.97,30.243,30.771,31.718,32.126,31.967,32.016,32.435,32.833,33.491,33.65,34.298,33.979,33.64,33.71,33.381,33.72,33.541,33.7,33.6,33.331,32.983,33.311,34.078,33.351,33.999,34.208,34.337,34.467,34.218,34.746,35.543,35.991,36.31,36.031,36.15,36.609,35.662,36.021,36.957,36.888,36.609,36.858,37.515,36.34,35.423,35.563,35.354,34.915,34.457,34.706,34.567,35.959,32.597,33.263,32.955,33.154,32.935,33.373,33.443,33.254,33.104,33.532,33.472,32.955,33.95,33.671,35.034,35.959,36.466,36.854,37.312,37.103,36.655,35.86,35.711,35.979,36.108,36.437,35.919,35.492,35.79,36.029,36.089,35.701,36.954,37.441,37.332,36.825,36.636,36.128,35.86,36.218,35.77,36.039,36.178,36.138,36.665,36.148,36.874,37.561,38.167,38.008,37.561,37.073,36.466,36.317,36.327,35.493,35.254,34.38,34.261,34.251,34.37,33.774,33.715,33.913,33.099,32.801,33.009,32.662,32.622,31.817,32.612,32.85,33.417,33.288,33.039,32.93,34.39,31.678,32.582,33.655,35.086,37.152,36.774,36.526,36.407,37.102,37.251,37.102,37.271,36.993,36.884,37.062,36.635,36.655,36.089,35.354,35.334,35.781,36.655,37.003,37.201,37.609,36.973,37.668,37.042,37.251,32.082,32.4,32.737,32.926,33.124,33.719,34.175,33.64,33.431,32.757,32.965,33.124
EW,82.63,83.82,84.37,84.55,85.0,85.73,87.84,87.27,90.09,91.79,92.21,91.33,93.64,94.82,95.18,94.37,91.99,90.46,91.18,90.78,89.72,89.66,86.95,85.88,87.36,86.68,88.58,86.28,85.11,85.76,85.98,87.54,85.85,85.96,87.45,86.0,87.66,88.16,86.47,85.96,86.51,87.54,85.78,83.2,82.97,82.16,82.39,81.38,81.34,81.39,79.73,77.17,79.96,82.76,83.2,82.91,83.33,83.98,83.5,81.22,82.28,83.46,84.15,79.72,81.53,79.71,81.44,80.99,79.05,78.2,78.2,78.12,77.87,79.15,81.71,80.84,81.19,81.05,81.26,80.08,79.5,79.34,82.1,82.67,81.69,82.02,82.5,82.46,82.61,84.27,83.56,81.81,84.61,85.09,85.78,84.26,81.64,83.89,85.22,85.28,87.18,86.47,85.9,83.4,82.4,82.44,79.78,78.92,78.98,78.45,75.87,76.44,79.33,77.05,76.8,78.71,78.1,79.77,82.1,82.65,81.36,81.49,81.86,83.6,84.27,83.66,84.44,85.14,83.46,84.35,84.49,83.1,83.84,83.01,85.13,84.58,84.83,85.85,84.17,85.33,85.25,86.2,86.94,86.85,86.29,86.23,86.53,85.66,84.8,84.84,85.32,83.38,83.08,84.24,83.92,83.28,84.32,86.19,85.78,83.98,84.71,85.27,86.67,86.75,86.82,84.71,85.13,84.09,86.02,84.04,84.74,86.3,86.11,85.58,85.16,84.08,83.39,82.44,82.84,84.15,83.07,82.45,83.48,82.69,82.19,80.82,76.1,76.53,76.84,76.02,75.29,74.64,72.65,72.93,73.36,72.95,73.94,75.19,75.74,76.72,76.56,77.07,76.65,76.31,77.77,77.19,76.25,75.27,74.66,74.57,73.75,74.41,74.55,75.2,75.09,76.05,77.57,78.01,78.28,79.8,80.21,80.94,80.96,81.22,81.77,81.34,81.23,80.9,81.27,80.86,81.83,81.16,81.39,78.93,78.3,78.26,78.18,77.68,76.93,78.16,78.35,77.93,78.61,79.24,80.09,79.33,79.31,81.16,80.47,78.49,80.0,75.8,76.91,76.3,76.56,76.49,76.18,76.14,76.81,78.28,78.05,78.8,77.19,76.39,76.69,76.79,77.02,77.18,78.21,78.21,77.15,76.97,75.85,75.32,73.83,73.98,73.27,74.82,75.15,75.89,75.47,75.8,76.36,77.52,77.77,77.85,77.72,78.1,78.22,77.73,76.66,76.22,74.99,74.79,76.1,77.83,78.04,78.0,76.88,76.75,75.5,74.8,73.68,74.63,75.04,74.92,75.11,75.65,75.18,75.49,76.28,75.54,76.04,75.13,70.46,70.6,69.2,71.53,71.2,70.76,69.87,69.4,68.26,69.9,67.07,69.0,69.36,72.98,72.05,71.87,72.48,70.91,71.19,71.09,71.24,71.35,70.46,70.95,70.9,70.34,70.63,69.29,67.95,68.51,68.39,68.53,70.33,71.8,72.85,71.38,71.39,71.62,71.4,71.96,71.45,72.76,73.3,74.71,74.67,75.67,76.19,76.0,75.82,70.91,71.1
EWBC,131.0,130.63,131.6,133.4,133.92,134.52,136.14,132.41,131.21,131.41,131.54,131.01,127.61,130.49,131.61,129.3,130.7,129.09,129.09,129.47,130.24,130.69,130.89,129.13,126.81,127.26,130.61,131.32,132.63,130.18,128.09,128.66,126.26,125.94,125.21,121.15,121.95,120.67,122.54,123.05,123.48,124.7,123.12,123.0,123.29,120.94,121.05,119.41,120.48,119.04,120.91,121.91,122.99,121.93,125.22,123.55,123.42,125.02,125.666,123.907,124.126,124.185,121.89,123.371,121.314,120.131,118.333,117.27,115.173,116.594,117.14,116.663,114.815,115.988,113.871,109.907,109.251,108.297,108.635,106.081,103.15,103.299,105.455,106.091,105.117,104.303,102.872,104.75,103.378,104.193,102.643,103.826,105.078,105.018,106.966,106.32,105.644,109.569,110.88,109.797,110.205,108.754,115.759,114.776,113.742,115.362,120.539,119.098,120.867,118.849,117.081,116.495,118.343,119.774,121.781,121.721,117.707,116.912,114.001,113.901,112.917,112.898,112.552,111.891,112.01,109.869,113.766,113.963,110.51,113.697,114.23,112.937,112.927,113.519,115.887,117.259,114.93,116.124,114.802,113.529,110.895,112.552,113.292,114.467,113.835,114.032,114.161,112.049,113.687,113.135,112.947,112.108,112.108,113.283,113.283,108.152,108.872,108.862,107.451,107.491,105.724,106.109,105.28,105.182,105.951,102.883,103.1,99.627,100.978,99.252,98.196,101.452,102.37,103.948,103.623,103.731,102.488,100.761,99.35,98.63,99.084,99.656,99.195,97.92,98.842,100.804,100.559,100.019,100.402,96.92,96.439,94.144,92.506,99.303,101.52,99.244,97.381,102.942,104.1,104.825,105.394,104.472,103.246,103.688,104.413,104.541,106.287,105.846,103.737,104.276,104.698,106.866,107.601,105.473,104.688,105.855,107.287,107.18,105.924,106.091,107.513,105.522,106.513,104.433,103.678,103.129,103.933,104.325,104.051,102.403,103.187,98.783,99.48,99.284,100.196,99.254,101.275,100.912,100.215,96.978,97.214,95.546,96.606,97.361,98.116,96.321,97.735,98.885,100.65,101.264,101.011,100.913,103.711,106.226,105.68,106.217,105.505,102.863,102.005,105.291,104.267,105.427,104.481,105.485,105.105,106.139,104.754,102.181,98.447,98.573,99.197,96.351,96.477,95.064,92.695,91.262,89.36,90.248,89.224,91.876,91.447,92.87,92.392,91.895,89.234,88.688,89.926,88.21,88.912,89.711,89.624,90.053,88.064,88.659,88.395,91.973,92.675,93.104,92.714,93.289,93.592,93.172,87.42,87.547,85.207,84.466,85.968,86.874,84.106,82.828,83.563,83.486,82.547,83.234,81.753,76.689,73.853,74.966,73.485,73.398,72.032,69.864,68.905,74.705,68.77,70.019,71.684,75.44,87.862,85.897,86.904,86.236,87.978,89.305,90.07,90.292,87.126,87.03,87.485,85.384,85.965,85.171,82.324,82.711,81.666,81.705,86.245,86.565,87.562,87.427,90.641,91.425,90.651,90.728,90.389,90.447,90.902,94.029,95.104,96.092,95.433,94.552,94.02,95.821,94.688
EWTX,40.84,39.29,38.33,39.58,38.81,39.76,38.19,40.83,39.73,41.27,45.41,48.35,46.3,43.13,40.1,39.56,39.15,40.63,40.92,41.46,41.69,42.3,38.83,36.5,36.81,34.82,33.95,35.21,34.83,33.93,32.92,34.06,34.84,35.59,37.23,36.21,37.25,40.26,34.16,33.3,33.54,33.56,32.7,32.69,32.82,31.43,31.72,33.09,34.01,33.76,34.01,34.56,35.32,35.58,36.99,38.01,31.45,30.61,30.96,30.45,30.99,30.64,31.58,31.23,32.17,32.45,33.97,34.43,33.12,33.7,33.16,33.84,32.82,33.52,33.04,32.5,32.83,33.33,33.14,31.5,30.28,30.84,31.65,31.94,30.64,29.8,29.06,30.05,29.69,30.5,29.78,29.59,29.94,30.99,29.3,28.66,27.82,28.39,28.88,28.81,29.7,30.44,29.66,30.12,30.91,30.09,29.31,29.51,30.15,30.08,30.01,30.37,30.66,31.0,30.25,29.1,27.19,28.47,29.65,28.89,28.15,28.78,28.68,29.36,28.02,28.61,29.78,29.24,28.73,27.39,26.6,28.17,24.95,24.13,24.9,24.97,24.67,22.94,23.57,23.75,24.815,24.54,24.62,26.35,27.29,21.745,20.94,25.55,21.15,22.31,22.77,23.94,23.62,23.43,23.74,23.34,23.56,23.59,23.71,23.32,22.98,25.27,26.04,25.52,24.06,23.48,22.67,22.25,22.34,22.16,22.26,22.75,20.42,21.17,21.48,18.28,17.16,17.09,17.37,17.325,17.97,18.28,18.67,16.33,16.42,16.03,15.18,15.1,14.89,15.51,15.39,15.06,15.32,15.62,14.7,14.71,15.11,16.05,15.35,15.14,15.35,15.65,15.0,15.44,16.22,15.75,16.05,14.885,16.59,15.09,15.1,14.26,15.53,13.89,14.06,13.7,14.24,14.67,14.67,14.75,14.88,15.57,14.62,14.635,14.86,14.35,14.65,14.45,14.6,14.3,14.85,14.62,13.84,13.8,14.0,14.15,13.93,13.73,13.39,12.99,12.68,12.95,13.515,13.74,13.61,14.31,14.26,14.23,13.95,14.26,14.12,14.63,14.39,13.54,13.39,13.54,13.73,13.64,13.38,13.93,13.84,13.87,14.09,13.02,12.61,13.03,13.01,12.82,13.11,13.17,13.06,14.33,14.75,14.18,14.3,14.47,14.49,14.68,15.29,15.42,15.75,15.45,15.26,15.24,14.82,14.49,14.84,14.69,14.28,14.57,13.99,14.325,14.21,14.02,14.59,14.87,14.79,14.78,14.45,14.55,14.89,14.82,14.58,14.7,14.52,14.38,16.54,16.91,16.68,16.4,15.46,15.68,14.84,15.4,14.83,13.53,13.3,13.45,13.03,13.02,12.33,11.42,11.57,12.5,11.49,11.83,11.51,13.58,15.52,20.13,22.0,23.27,23.44,22.26,22.8,23.37,23.61,23.82,24.59,26.53,26.43,25.67,25.28,25.19,27.4,27.53,28.01,28.13,26.71,24.5,25.53,26.17,26.39,25.57,25.08,25.01,27.07,27.1,26.67,26.13,25.39,26.02,25.85,26.16,26.34
EXC,47.53,47.28,46.7,45.89,45.96,46.26,46.79,45.74,46.92,47.09,46.8,46.38,47.28,47.57,47.05,47.88,46.26,46.62,47.15,47.4,46.75,46.9,46.62,45.94,45.81,45.56,46.59,46.18,46.21,45.51,45.61,45.33,44.8,45.75,44.63,44.66,44.581,44.293,45.215,45.155,45.76,45.601,45.799,44.927,44.452,44.204,43.56,42.976,43.986,43.858,44.561,43.778,43.501,43.996,44.601,45.75,46.176,46.067,45.562,46.582,46.602,46.156,46.483,46.314,45.433,45.839,45.968,46.582,47.147,47.434,48.207,47.701,48.117,48.979,48.712,48.593,48.484,48.87,48.425,48.563,48.652,47.87,47.949,47.226,46.849,46.731,46.007,47.563,48.791,49.574,49.821,49.356,49.019,48.385,48.553,48.682,48.9,48.316,48.791,48.504,48.712,48.593,47.935,47.837,47.729,47.346,46.943,46.52,46.403,47.188,47.621,46.707,43.662,43.849,43.191,43.544,43.279,42.66,43.23,43.132,43.986,43.623,43.967,44.035,43.76,43.279,43.809,44.202,44.153,43.937,43.367,42.827,42.552,42.139,42.532,42.68,42.228,43.063,42.768,43.141,42.817,43.141,42.857,42.788,42.748,42.69,42.778,42.886,43.495,43.436,42.984,43.092,42.798,42.326,42.513,42.984,42.562,43.033,43.132,43.75,44.202,44.88,46.285,45.744,44.968,45.41,44.939,44.605,44.752,45.558,45.774,45.126,44.644,45.116,44.634,44.654,44.998,44.511,44.939,45.163,44.988,44.91,45.835,45.962,46.449,46.809,46.78,46.351,46.848,46.741,46.975,46.527,46.118,46.575,46.137,45.621,45.835,45.436,45.397,45.563,44.492,44.151,43.79,43.878,43.829,43.109,42.934,42.632,43.07,43.07,42.262,42.271,41.979,42.096,41.609,42.291,42.242,42.359,42.184,41.96,41.892,42.291,42.203,42.242,42.232,42.534,42.612,43.226,43.255,43.43,43.781,43.469,43.703,43.566,42.846,43.411,43.479,44.044,43.44,43.537,43.742,43.954,43.491,43.134,43.597,43.114,43.375,42.719,42.757,41.898,42.458,42.217,41.975,42.902,42.207,41.889,41.454,41.358,41.454,41.918,41.995,42.111,41.638,41.503,41.667,41.628,41.425,41.898,41.908,41.416,41.03,40.817,41.599,41.696,41.116,40.894,40.914,41.194,41.744,42.12,41.387,41.425,40.73,41.136,41.367,41.261,41.947,42.265,42.294,42.178,41.773,42.381,42.149,41.908,42.651,42.719,42.844,42.555,41.918,40.779,41.474,42.091,43.249,43.144,44.33,44.283,44.005,44.464,44.579,44.866,44.818,44.464,44.216,44.321,44.771,45.316,44.225,45.211,44.493,44.713,44.828,44.005,43.163,42.379,42.561,42.752,43.383,45.182,43.977,43.929,44.082,42.771,42.331,42.111,40.906,41.69,41.901,42.656,42.513,42.494,42.465,42.274,41.585,40.762,41.518,41.862,41.241,41.021,41.48,41.786,42.618,42.283,41.891,42.149,42.13,41.47,41.126,40.917,40.424,40.472,40.614,40.728,40.652,40.15,39.619
EXE,91.52,91.73,93.17,88.58,86.95,88.13,88.18,87.63,87.81,87.1,87.25,88.97,90.1,89.56,88.89,90.72,89.57,91.19,87.54,88.47,88.44,88.6,88.73,88.44,86.98,87.46,88.36,87.9,88.78,87.08,88.56,88.78,90.42,92.07,93.4,91.07,91.54,92.09,92.98,93.59,92.64,94.55,97.94,97.59,98.85,100.89,98.45,96.69,96.7,95.075,95.85,96.119,95.363,96.834,96.347,99.16,100.164,99.518,101.536,100.383,96.377,95.721,95.86,95.721,95.781,93.693,94.896,95.244,96.775,95.473,95.115,97.192,98.395,98.902,99.588,101.317,102.928,103.265,105.393,109.12,110.78,112.818,110.382,113.235,109.031,106.993,106.675,107.301,104.886,105.76,107.062,106.377,107.182,107.927,104.041,107.222,106.198,106.029,104.672,106.758,107.252,106.689,105.077,104.84,102.003,102.003,106.827,102.665,98.385,101.578,102.863,102.26,102.25,101.044,102.062,109.111,108.122,107.944,107.262,105.72,111.127,108.646,108.409,107.578,111.078,108.241,108.241,108.251,103.555,98.74,98.385,100.302,101.805,101.667,100.47,103.11,105.443,104.227,105.601,108.518,109.101,110.742,110.505,108.241,107.924,109.902,106.61,107.499,106.511,108.29,105.364,109.279,111.503,113.026,115.359,116.12,117.711,121.458,120.697,121.488,116.377,120.193,120.539,117.415,114.686,115.22,113.678,113.194,115.932,115.823,115.645,115.942,116.614,117.529,116.722,112.973,110.632,108.832,108.271,108.271,108.3,101.64,98.895,98.787,99.367,102.2,102.092,102.771,102.702,104.385,105.172,99.151,96.996,101.502,99.721,101.02,100.11,104.267,106.923,107.248,105.988,105.703,106.116,107.415,104.522,105.083,104.06,102.692,101.433,99.092,96.671,96.907,97.291,98.068,95.943,94.035,94.664,94.29,94.91,93.198,92.992,93.966,95.097,95.51,96.622,95.215,95.668,93.759,94.723,93.09,93.13,93.907,92.48,91.546,91.526,93.592,93.454,93.459,92.907,94.912,96.056,96.899,98.488,97.897,98.081,98.798,101.52,100.968,96.279,95.077,95.116,96.501,95.629,96.511,96.317,105.26,104.785,104.94,104.165,106.171,102.286,101.927,101.927,103.071,105.512,105.357,106.907,107.731,113.302,115.259,114.978,115.375,118.718,117.672,118.253,117.013,115.87,114.92,112.837,111.384,108.739,109.068,111.364,113.699,111.975,112.585,114.542,115.589,112.517,112.081,111.791,113.631,112.352,110.831,111.141,111.345,109.95,110.473,110.541,109.228,109.025,106.924,108.331,104.89,106.336,104.601,104.447,102.065,99.704,100.157,103.598,103.251,101.506,100.639,101.236,99.299,98.557,102.634,100.976,100.475,99.212,99.694,95.964,100.06,96.407,96.455,96.407,106.567,109.768,108.678,107.31,106.943,105.69,105.979,105.854,105.169,103.483,105.314,104.649,103.145,101.767,98.904,97.535,97.188,96.687,94.966,92.033,92.234,97.41,96.509,94.257,94.765,93.691,98.167,98.608,99.576,99.806,101.732,102.978,101.962,100.946,100.659,99.681,101.382,100.745
EXEL,55.37,55.65,54.98,56.12,55.53,55.92,55.68,55.55,55.77,56.04,56.5,57.1,56.11,57.08,55.53,55.85,53.96,54.41,54.28,54.77,53.23,52.87,51.34,51.35,51.91,52.44,52.1,53.0,53.13,53.5,52.58,52.99,51.74,52.7,52.49,51.6,48.54,50.28,50.48,51.45,50.03,49.98,50.15,49.65,49.9,48.67,49.84,50.13,51.1,51.29,49.46,49.71,48.16,46.21,48.7,44.42,44.17,43.68,44.46,44.69,44.93,44.65,44.94,46.05,46.85,45.89,43.61,44.89,44.38,44.28,45.86,44.96,44.27,45.41,44.2,43.99,43.98,43.88,44.04,42.89,41.95,41.53,42.36,42.79,41.57,41.41,41.27,41.26,41.26,41.83,41.07,41.24,41.17,41.75,41.29,42.37,41.55,41.28,41.69,40.74,41.03,44.06,44.28,44.75,45.14,44.01,43.63,44.16,44.47,44.08,43.92,42.7,42.94,42.98,43.95,43.9,42.37,42.65,42.59,42.81,41.36,42.28,42.66,43.74,43.61,44.27,44.5,44.81,43.78,43.96,45.44,45.23,44.08,44.06,44.04,44.15,46.19,43.68,42.4,43.58,43.83,44.04,45.37,46.24,46.51,46.61,46.19,44.3,42.57,42.0,41.6,41.38,40.88,41.39,41.07,41.87,42.17,44.36,44.37,44.01,43.44,43.43,44.17,44.21,43.13,42.25,42.51,41.78,42.14,42.65,42.42,41.65,42.35,43.59,42.98,41.41,40.81,40.8,40.37,37.9,38.06,38.67,38.94,39.43,40.08,39.99,38.72,38.05,36.08,36.13,34.54,39.25,39.21,40.03,39.51,38.44,38.15,38.57,38.64,39.63,40.01,40.09,41.35,41.2,41.3,40.57,39.04,38.69,38.91,39.81,39.58,40.1,40.45,40.44,39.14,39.01,39.15,39.07,37.7,38.28,37.69,37.88,37.38,36.96,37.18,37.42,37.9,38.51,38.34,37.9,38.63,38.71,37.86,37.52,37.76,38.31,38.47,38.49,37.95,37.41,37.72,37.39,37.71,37.46,36.81,37.26,36.22,36.85,36.94,44.39,45.6,44.79,45.4,44.47,44.26,44.47,44.87,44.81,44.06,45.58,44.86,45.17,44.07,43.51,44.16,46.15,44.3,43.62,44.08,43.67,43.09,43.53,45.72,43.37,40.37,40.74,41.36,41.75,41.59,41.78,41.43,42.52,42.92,43.03,42.37,42.22,42.67,42.88,43.04,42.6,42.41,43.09,42.39,42.86,43.72,44.36,44.69,45.4,46.26,44.65,36.95,36.98,36.17,36.5,36.81,36.86,39.84,39.6,38.89,39.15,38.55,38.44,37.43,37.21,36.78,36.48,35.59,36.19,36.15,36.54,35.74,35.31,34.46,35.34,34.13,34.84,34.57,36.68,37.04,36.39,36.92,36.7,36.84,37.01,37.71,37.72,36.96,37.18,37.06,36.36,37.02,36.65,36.8,37.2,36.93,39.16,38.58,38.21,38.65,38.29,38.55,38.69,37.65,37.53,36.92,37.13,36.85,35.09,35.07,34.2,35.0,34.49,32.8,32.81,33.5
EXFY,1.72,1.74,1.75,1.78,1.78,1.83,1.81,1.76,1.81,1.79,1.89,1.95,1.88,1.71,1.86,1.7,1.76,1.79,1.76,1.62,1.41,1.49,1.56,1.64,1.56,1.2,1.26,1.31,1.26,1.28,1.25,1.19,1.18,1.15,1.15,1.16,1.18,1.17,1.17,1.16,1.14,1.15,1.14,1.13,1.14,1.13,1.15,1.14,1.14,1.14,0.966,0.974,1.025,1.11,1.1,1.11,1.12,1.12,1.02,1.05,1.02,0.961,0.924,0.875,0.876,0.872,0.899,0.892,0.913,0.89,0.87,0.864,0.78,0.786,0.798,0.829,0.85,0.901,0.872,0.87,0.824,0.811,0.845,0.83,0.819,0.913,0.835,0.814,0.767,0.747,0.778,0.808,0.815,0.825,0.87,0.95,0.962,0.961,1.02,0.993,0.934,0.95,1.24,1.27,1.24,1.24,1.3,1.29,1.18,1.22,1.28,1.22,1.27,1.4,1.38,1.38,1.39,1.45,1.39,1.45,1.45,1.45,1.46,1.5,1.52,1.48,1.46,1.45,1.39,1.41,1.42,1.4,1.41,1.4,1.42,1.42,1.47,1.42,1.46,1.45,1.51,1.5,1.54,1.55,1.53,1.46,1.51,1.45,1.53,1.54,1.56,1.54,1.61,1.68,1.56,1.62,1.6,1.6,1.62,1.62,1.55,1.5,1.55,1.52,1.52,1.45,1.45,1.44,1.47,1.48,1.49,1.52,1.42,1.4,1.43,1.36,1.37,1.57,1.62,1.58,1.61,1.63,1.59,1.62,1.69,1.71,1.73,1.68,1.68,1.69,1.66,1.63,1.67,1.7,1.71,1.69,1.64,1.73,1.73,1.7,1.79,1.8,1.77,1.76,1.85,1.93,1.95,1.94,1.93,1.97,1.97,1.95,1.99,1.94,1.92,1.9,1.92,1.96,1.88,1.94,1.95,1.92,1.91,1.88,1.92,1.96,1.95,1.92,1.86,1.83,1.83,1.74,1.71,1.75,1.81,1.8,1.8,1.9,1.8,1.79,1.705,1.94,1.98,2.07,2.03,1.98,2.03,2.08,2.12,2.25,2.22,2.22,2.33,2.29,2.17,2.12,2.13,2.13,2.18,2.19,2.19,2.34,2.38,2.51,2.44,2.52,2.49,2.61,2.59,2.55,2.47,2.51,2.49,2.32,2.4,2.23,2.24,2.31,2.23,2.35,2.43,2.34,2.35,2.33,2.28,2.29,2.3,2.19,2.21,2.25,2.21,2.27,2.22,2.33,2.32,2.46,2.42,2.37,2.39,2.33,2.36,2.255,2.38,3.06,2.83,2.85,2.92,2.96,2.94,2.96,2.98,2.93,2.98,2.89,2.83,2.77,2.77,2.78,2.73,2.84,2.73,2.7,2.7,2.89,2.59,2.61,2.53,2.75,3.0,2.95,3.04,3.11,3.31,3.29,3.49,3.35,3.25,3.3,3.29,3.38,3.35,3.42,3.28,3.39,3.33,3.31,3.55,3.75,3.72,3.73,3.58,3.875,3.22,3.17,3.12,3.26,3.26,3.45,3.57,3.64,3.84,3.93,3.83,3.8,3.86
EXLS,27.67,26.88,26.83,27.35,28.185,28.16,28.69,27.58,27.32,28.49,27.3,27.6,27.38,27.84,27.13,27.02,26.79,25.86,25.57,26.0,25.22,26.34,26.16,25.61,25.93,27.86,28.79,28.41,28.84,28.59,29.02,29.71,29.47,29.67,29.38,29.45,29.68,30.59,29.03,29.11,28.74,28.95,29.51,29.23,29.43,28.97,29.0,27.48,26.95,27.16,29.73,30.19,31.08,31.34,30.97,31.26,31.72,31.74,31.88,31.19,30.64,30.38,30.4,30.56,31.6,31.87,31.8,31.86,31.48,31.26,30.72,30.08,29.27,29.77,30.55,30.76,30.87,30.94,30.46,30.45,30.56,29.84,30.37,30.28,30.3,30.88,30.92,30.75,30.59,30.83,29.88,29.64,29.71,30.56,30.73,32.23,32.51,32.55,32.23,31.93,31.21,31.25,30.99,28.67,28.75,28.51,30.07,30.41,30.9,30.21,30.04,29.69,30.25,31.31,31.1,31.7,31.2,32.46,32.34,39.77,39.15,38.6,39.78,40.49,42.67,42.64,42.73,42.32,41.64,42.77,42.63,42.48,41.68,42.23,42.68,42.69,42.73,42.37,42.01,41.21,42.44,42.75,43.27,43.3,43.3,43.32,43.38,43.1,42.91,42.43,41.78,41.52,41.64,41.52,40.77,40.06,40.06,40.72,40.92,40.19,39.77,40.05,39.73,39.82,39.74,38.84,39.39,38.71,38.89,38.77,38.77,39.71,39.87,39.51,39.57,39.63,39.54,38.75,39.47,39.55,39.16,39.1,40.22,38.54,41.47,41.47,41.21,41.32,41.28,41.42,40.71,40.34,39.67,40.44,41.01,40.81,41.25,41.99,42.46,42.35,42.54,43.07,43.44,43.71,44.03,43.97,43.75,43.22,43.64,43.16,43.58,43.37,42.38,42.57,42.33,42.99,43.59,44.13,42.71,44.12,44.2,44.98,44.13,43.62,43.32,43.78,43.59,44.07,43.58,43.86,44.05,43.65,43.29,43.2,43.18,42.34,42.84,43.21,42.54,42.06,42.2,42.06,42.76,42.47,42.57,42.16,43.43,42.79,42.2,42.22,42.86,42.4,42.81,43.27,42.59,42.54,42.49,42.29,41.4,43.03,42.29,45.14,45.43,45.09,45.19,45.27,44.65,44.6,43.79,43.82,43.83,43.21,44.52,43.95,43.85,45.21,48.06,48.18,47.25,48.05,47.59,47.63,47.66,47.99,47.04,46.87,46.64,45.9,45.99,45.99,46.16,46.52,45.58,45.86,45.92,46.38,46.29,46.07,46.19,45.64,46.86,46.85,45.53,45.53,46.05,46.67,46.54,46.87,46.31,48.48,44.98,44.46,44.43,44.82,44.08,43.4,43.31,44.89,45.48,45.89,45.47,44.94,44.02,44.97,41.85,42.23,42.86,46.08,48.16,47.78,47.21,46.8,47.07,47.18,47.2,46.48,46.34,46.43,47.53,46.64,46.6,46.16,45.41,46.12,46.09,45.77,47.58,46.76,47.46,46.95,47.83,48.45,48.43,48.63,48.7,48.21,48.0,50.43,51.79,51.02,50.93,51.41,50.97,51.03,51.51
EXP,213.55,207.11,203.37,205.01,201.77,205.93,214.0,206.53,204.99,205.14,209.75,205.62,203.63,213.02,217.54,220.15,219.15,225.0,227.54,233.83,235.44,233.65,221.09,223.5,224.58,213.24,219.9,217.96,215.0,216.808,212.942,217.128,206.55,212.473,217.247,218.236,218.026,220.753,220.923,218.706,214.491,206.32,199.198,198.899,200.017,199.648,196.402,194.434,201.875,199.128,201.795,204.692,210.206,211.464,216.808,209.486,204.542,210.575,209.866,204.322,207.199,209.646,208.518,208.158,203.833,205.511,205.811,201.046,197.331,196.871,201.336,201.596,199.238,197.061,195.493,184.925,185.444,187.742,190.738,189.23,181.289,182.108,183.706,186.473,182.628,182.248,172.869,176.784,183.337,188.281,187.013,186.004,185.964,190.752,193.335,195.999,196.298,205.066,210.921,213.345,218.602,223.24,225.624,221.714,231.111,224.637,234.712,233.814,230.911,229.146,234.522,232.088,229.136,229.684,226.442,225.285,222.662,228.757,219.011,208.946,203.3,211.44,217.375,218.961,221.176,223.181,225.704,224.557,225.614,231.25,230.183,231.23,237.265,239.639,235.071,220.397,207.999,216.188,215.659,210.921,206.163,209.644,212.038,214.373,213.365,213.106,213.834,217.006,223.131,219.609,222.203,222.393,225.924,224.309,223.771,215.392,218.779,221.29,221.091,223.203,220.683,220.334,222.915,220.404,218.69,210.39,208.985,201.791,202.987,200.416,198.293,201.333,202.179,206.554,204.949,206.105,206.215,204.81,206.474,207.65,205.059,211.556,213.867,232.301,229.81,232.659,232.301,233.158,233.337,239.534,236.844,236.386,237.621,240.969,238.05,228.793,227.488,233.167,237.761,231.424,235.29,233.755,232.879,230.158,232.201,232.171,231.424,227.02,225.814,227.767,227.289,230.397,235.379,229.192,233.197,233.935,232.141,236.262,229.762,227.652,236.371,241.129,231.534,222.905,223.92,229.822,229.414,234.43,236.073,235.635,237.954,225.771,225.164,232.101,229.095,232.38,233.744,240.094,232.639,221.222,224.109,223.203,219.7,224.397,221.989,219.411,223.243,226.886,226.518,219.889,225.174,219.013,220.436,216.644,211.558,214.116,214.992,210.881,212.583,219.57,222.377,225.602,218.455,214.205,210.901,213.18,212.742,208.144,201.166,203.814,202.042,199.992,204.959,200.559,195.831,194.627,192.776,196.349,194.786,201.367,196.993,202.341,200.691,199.14,199.946,199.747,200.124,196.735,201.009,203.753,202.083,216.745,213.097,212.391,213.465,219.379,240.513,238.505,233.167,233.048,236.537,238.137,228.863,228.465,223.594,229.042,233.505,232.581,226.388,225.046,220.423,220.046,217.58,219.976,214.966,212.262,207.62,215.095,215.185,222.441,225.602,222.451,215.244,223.833,204.697,210.86,216.0,227.292,233.803,226.129,220.612,219.658,224.479,227.491,227.362,226.527,216.864,216.0,216.835,213.843,215.314,211.795,206.016,208.071,209.948,214.297,212.093,219.222,219.321,213.522,217.216,224.603,222.687,226.768,226.152,225.268,222.588,231.275,238.722,248.74,250.627,248.721,244.511,253.189,254.162
EXPD,175.3,176.18,177.45,178.58,177.37,182.8,181.96,177.7,178.22,175.5,172.02,170.62,164.36,165.74,165.7,167.57,166.81,162.98,161.97,160.73,161.67,160.16,161.34,163.15,161.32,160.61,164.02,163.23,166.62,166.44,164.71,166.34,163.44,160.44,160.13,158.7,157.87,160.03,157.18,158.145,160.682,159.876,157.667,156.384,157.608,156.792,155.966,154.653,152.822,155.001,153.638,154.743,155.887,151.081,150.465,152.295,138.994,146.475,147.132,148.027,146.624,147.341,146.803,148.982,147.679,150.206,148.544,146.545,146.256,143.282,144.167,143.142,142.327,144.087,145.868,143.789,144.724,145.062,143.57,142.496,140.755,140.496,141.929,142.446,141.242,139.819,145.6,146.485,143.879,142.426,142.058,141.819,141.501,140.088,140.645,144.495,146.107,145.968,146.097,147.281,144.883,144.286,143.978,141.143,138.118,148.863,155.499,149.927,148.813,146.406,145.749,139.839,161.06,160.881,162.801,164.194,162.94,164.074,161.388,162.712,159.717,160.672,159.249,157.568,158.026,158.394,159.976,161.677,158.304,161.577,162.92,161.388,159.866,160.294,158.075,157.339,156.096,156.693,153.608,151.081,148.246,149.35,150.286,151.459,150.783,150.872,152.235,152.086,149.947,148.982,149.211,150.793,150.982,152.235,150.574,146.953,147.291,150.693,149.728,147.331,145.729,145.699,145.381,145.836,146.054,142.768,141.729,136.87,137.691,138.463,140.759,136.989,137.008,139.225,138.067,138.988,136.009,133.149,136.494,134.326,121.194,120.639,118.947,116.354,118.165,118.413,116.592,117.245,117.383,119.778,119.194,118.68,117.027,116.136,116.176,112.791,111.96,115.018,119.501,121.015,122.391,122.243,121.787,120.273,121.322,121.49,120.58,119.976,119.729,119.877,118.244,118.907,122.767,123.658,123.509,122.896,122.233,122.074,120.085,119.709,120.461,119.66,120.382,119.155,119.6,119.293,120.026,121.065,120.342,119.105,118.779,117.185,118.056,120.145,118.769,118.62,118.63,120.986,119.472,115.76,115.909,116.849,117.502,115.107,115.681,113.464,115.038,110.218,113.276,114.167,115.493,115.632,114.236,113.148,111.376,110.515,112.742,111.762,112.158,113.791,114.563,118.017,116.057,116.107,114.969,117.156,117.839,116.76,113.068,113.801,112.425,111.119,112.979,113.207,112.455,111.911,112.633,113.92,113.078,113.395,113.266,113.741,111.831,111.198,110.001,110.416,110.604,110.06,110.802,111.333,110.212,112.326,110.537,111.746,111.53,114.409,116.12,116.306,113.033,112.316,113.338,114.095,107.234,108.355,106.143,104.364,109.859,110.665,107.736,108.03,106.507,106.831,106.723,109.082,105.259,105.278,102.998,104.875,103.676,108.148,110.134,108.266,106.409,108.05,101.081,103.853,107.116,108.768,119.806,120.15,118.194,117.682,118.223,117.132,116.297,115.854,114.311,113.692,114.409,115.196,114.901,113.181,114.498,115.097,115.432,120.061,124.317,118.675,116.07,116.11,116.523,115.353,115.048,115.392,116.454,114.557,114.409,115.255,114.282,116.012,111.706,110.812,109.141,110.468,110.576
EXPE,259.94,257.61,261.08,264.94,265.08,268.77,270.95,267.11,266.28,265.63,270.83,267.78,260.31,269.87,266.76,268.69,264.54,255.88,265.28,262.8,250.95,262.15,245.07,238.02,240.9,239.47,243.56,236.98,224.89,224.66,218.94,231.06,225.9,228.88,227.18,225.41,226.37,228.37,225.79,227.55,226.08,222.498,214.195,217.658,217.129,214.544,214.535,217.269,216.71,217.089,221.011,220.991,229.493,252.254,246.137,248.123,245.978,251.306,247.844,250.039,241.657,244.7,250.907,249.84,264.039,273.22,272.661,265.277,253.891,256.895,248.043,239.701,227.607,229.772,236.398,223.825,228.555,224.823,227.188,230.401,226.03,225.332,232.347,235.759,236.488,236.149,234.682,238.903,239.531,240.739,230.97,227.886,227.168,229.862,231.169,241.028,249.091,251.007,220.781,214.219,212.328,214.767,216.997,202.868,197.272,187.703,202.609,198.905,202.918,199.562,211.76,226.268,232.6,240.506,235.438,235.837,230.31,235.468,233.457,275.486,263.707,271.603,264.623,265.599,268.337,269.98,278.463,270.398,270.986,283.89,293.021,289.516,298.686,290.283,295.062,300.021,295.908,297.93,286.24,281.729,282.098,283.781,285.593,286.33,285.344,286.997,288.052,288.012,284.368,281.61,283.8,282.237,273.037,279.947,272.897,260.152,263.279,262.303,257.274,261.297,262.572,257.842,254.596,256.518,257.035,248.074,246.431,233.765,238.933,238.575,242.71,263.088,265.762,272.025,263.744,266.448,256.716,218.395,212.54,210.87,214.33,218.694,219.161,218.455,223.962,221.179,217.55,214.369,225.046,224.797,216.954,213.485,212.302,217.133,221.795,214.359,209.081,215.523,211.149,214.876,222.501,217.928,216.397,216.656,212.481,219.201,221.546,213.912,216.536,219.906,222.183,221.109,220.602,223.843,223.644,226.885,220.871,220.045,214.21,216.407,215.91,213.674,215.234,211.278,210.86,213.524,213.435,210.552,211.961,211.683,213.132,203.746,204.073,206.415,205.055,205.819,205.581,208.042,201.603,191.125,193.735,186.144,183.694,180.419,183.545,176.669,178.812,178.385,181.382,185.698,185.876,188.992,190.689,187.96,184.021,183.485,180.658,176.907,177.592,182.126,182.205,181.541,174.714,176.163,176.411,175.101,169.674,172.68,167.362,169.426,165.497,164.455,167.898,164.525,163.592,161.191,160.725,163.324,164.336,170.359,171.966,172.7,175.24,175.171,172.026,168.493,167.303,165.864,165.447,164.356,165.983,163.311,157.362,159.084,157.718,160.866,163.806,164.964,164.518,167.498,167.646,165.548,155.065,167.27,164.865,163.053,163.934,160.143,156.352,155.333,158.52,159.599,158.48,157.926,154.679,151.373,145.177,149.611,151.017,150.047,147.711,148.998,147.998,160.034,135.239,138.397,140.416,150.819,166.141,165.993,166.389,166.389,167.349,171.665,175.06,176.475,172.041,171.328,170.724,163.479,164.667,160.46,155.511,160.866,162.083,174.802,182.454,182.196,188.65,186.388,191.129,195.535,191.179,197.095,197.313,197.52,194.399,202.627,203.99,201.708,199.9,200.71,200.128,194.774,200.513
EXPO,61.44,59.98,60.72,60.66,62.68,62.88,64.41,62.06,62.08,63.59,62.1,62.17,60.95,62.07,61.18,60.98,59.94,58.76,59.7,60.83,58.0,57.94,57.35,55.87,56.89,57.01,57.34,57.24,57.08,56.62,55.37,57.23,58.74,59.66,59.17,58.006,58.086,60.075,58.016,58.116,56.783,57.22,57.469,56.763,57.927,56.693,57.051,53.51,53.39,54.256,56.892,59.846,61.1,63.109,63.875,65.596,64.621,64.94,66.541,65.835,66.591,65.835,65.537,65.925,67.208,67.934,67.795,67.695,67.765,67.934,67.198,66.263,65.029,66.313,66.402,65.457,66.213,66.213,64.691,64.91,64.9,64.134,64.96,64.999,64.97,65.984,66.412,64.81,64.164,64.98,66.362,67.019,69.317,69.665,69.884,71.505,71.525,73.624,72.267,73.159,73.089,72.099,72.416,69.83,69.533,68.76,69.503,69.414,69.602,68.077,66.165,66.502,71.049,75.437,77.607,79.043,70.167,69.434,69.265,72.97,71.197,70.821,72.802,73.971,74.605,73.565,74.803,74.229,72.703,73.882,73.654,71.584,72.247,73.664,73.892,74.318,72.743,72.792,73.05,69.493,68.81,69.612,70.553,70.682,71.098,71.455,72.158,71.346,72.604,73.0,73.505,73.981,72.941,72.753,70.662,70.256,71.296,72.535,73.258,72.794,72.242,72.143,71.334,71.6,71.432,69.854,69.686,67.654,67.279,67.841,67.969,69.005,68.995,69.272,70.002,69.844,69.627,70.268,72.676,70.742,71.107,69.864,65.927,64.536,66.519,66.864,68.384,68.038,68.216,68.986,68.137,66.598,67.338,66.332,66.036,64.98,64.398,64.408,65.71,65.424,66.371,66.203,67.121,68.295,68.551,68.453,68.571,68.384,68.038,67.959,69.045,68.413,69.222,68.068,68.739,68.542,69.114,70.002,68.453,68.729,70.051,70.466,71.709,70.598,70.677,70.137,70.972,71.709,70.48,69.577,71.031,69.252,68.81,68.388,67.916,68.044,69.439,71.384,69.694,68.515,69.419,70.029,70.245,69.97,69.351,67.14,67.759,67.631,69.213,69.852,70.972,70.874,71.414,71.394,70.097,71.247,72.77,71.65,71.08,73.163,73.025,74.656,72.898,74.804,74.254,75.757,76.248,75.226,73.409,72.868,74.617,73.654,74.332,72.465,71.61,73.743,73.271,74.489,73.792,74.313,74.892,76.121,76.042,76.062,75.521,76.226,76.578,75.462,74.719,75.599,74.259,75.893,74.582,75.785,75.756,77.635,78.262,78.35,77.547,76.089,77.459,77.89,75.042,75.56,73.27,73.593,73.779,75.149,76.167,77.009,77.205,76.539,77.469,77.312,78.281,77.841,76.568,76.617,77.704,78.203,79.26,78.614,77.322,78.095,74.112,75.247,75.423,76.852,80.014,79.064,79.338,80.483,80.297,78.702,78.35,78.487,77.224,78.516,80.493,80.846,81.257,80.973,80.092,80.581,81.325,82.314,83.723,80.836,81.655,81.187,80.846,82.562,83.479,83.586,83.917,82.679,82.425,83.381,85.546,85.488,86.463,88.247,88.277,88.755,88.608
EXR,147.71,145.42,145.05,145.55,147.28,148.16,150.33,144.64,145.5,145.32,143.96,142.68,143.99,147.73,146.14,149.34,147.29,145.3,148.26,149.21,147.19,145.86,147.76,146.08,145.33,143.92,146.4,146.65,148.98,148.644,147.991,146.635,143.44,143.747,144.301,141.501,140.759,138.811,142.758,144.242,142.876,142.441,141.759,142.362,140.72,138.801,137.772,135.427,140.66,140.878,143.232,143.025,141.759,141.729,142.303,138.286,137.831,140.492,141.788,139.018,139.503,138.039,140.562,141.125,139.77,142.095,145.369,143.796,140.116,139.543,139.909,138.247,137.376,137.713,136.248,131.52,132.618,132.42,131.065,129.719,126.9,127.573,129.086,128.592,128.394,130.412,128.859,134.527,134.903,136.872,137.999,138.247,137.083,138.393,143.439,143.058,143.381,144.241,147.038,146.451,149.278,147.693,144.378,143.625,146.373,147.087,149.375,142.862,141.973,144.574,143.126,141.151,139.332,138.315,137.259,136.917,135.479,138.579,135.069,132.213,134.922,135.802,134.13,136.702,136.995,138.393,140.584,142.207,142.315,145.581,143.879,141.523,137.396,137.269,136.125,133.338,130.922,132.467,128.204,128.076,127.343,128.653,127.852,127.9,127.382,126.541,127.871,127.196,127.998,128.966,127.812,130.355,129.925,128.514,125.374,122.399,124.186,125.171,126.65,127.761,128.031,127.471,128.659,128.775,127.886,125.935,127.007,124.447,125.036,125.925,126.128,128.408,127.471,128.137,129.393,126.08,128.669,126.621,128.505,126.968,126.756,129.017,130.234,136.958,141.943,144.446,145.17,145.702,146.938,145.45,146.339,146.407,146.851,144.136,142.832,140.108,137.171,138.233,137.586,138.031,136.784,137.982,136.678,136.349,136.166,136.659,135.094,133.045,132.997,133.857,133.905,134.601,137.857,138.33,138.562,138.861,140.6,141.709,138.546,138.431,140.476,140.725,137.438,136.826,134.59,137.189,135.985,135.269,134.304,133.95,136.396,132.842,133.425,133.253,130.768,130.95,130.549,132.058,129.507,129.211,130.291,132.135,131.905,132.441,131.915,133.1,128.38,142.693,145.149,141.709,144.145,143.811,144.26,144.594,141.222,141.518,140.715,142.32,141.365,143.754,143.553,142.196,142.091,143.161,142.359,146.075,145.024,143.801,140.878,139.368,139.167,138.967,141.919,142.339,139.569,139.932,141.307,142.339,141.393,142.254,142.027,143.303,142.187,141.611,141.233,141.46,141.705,144.598,142.858,142.537,140.344,139.806,137.736,136.838,137.433,143.719,144.219,143.435,140.429,137.811,138.955,140.722,140.278,139.343,139.154,139.144,141.186,141.356,140.146,138.482,133.672,134.125,133.312,134.078,133.549,134.05,130.619,133.435,130.638,130.657,130.118,126.526,124.608,128.247,119.665,125.118,130.628,136.252,139.38,139.73,140.344,137.481,137.225,137.594,136.658,137.982,135.912,137.868,138.738,139.806,138.586,137.036,135.042,139.453,141.911,145.565,146.976,144.902,146.808,143.378,143.911,142.575,143.406,143.836,150.724,148.63,145.743,145.733,143.705,144.799,144.78,145.743,144.668,147.191,146.313
EXTR,29.49,29.73,30.27,30.44,30.28,30.34,29.76,30.5,33.02,32.91,33.71,32.87,31.12,30.02,31.33,29.8,31.43,32.37,31.98,31.74,30.96,30.93,31.45,31.85,31.38,30.83,31.51,31.67,31.11,31.07,28.58,28.73,29.57,28.02,29.61,28.79,29.48,28.13,26.51,26.21,26.67,27.02,25.6,23.9,23.48,23.54,24.11,24.66,24.71,22.77,22.79,24.31,24.04,23.52,23.54,23.71,22.84,22.29,22.09,21.85,17.05,17.46,17.59,16.9,17.58,18.67,18.29,17.99,17.5,17.35,17.53,17.64,17.37,17.66,16.5,15.82,15.46,15.36,15.2,15.08,14.97,15.26,15.46,15.46,15.15,15.17,14.71,15.03,14.93,15.05,14.83,14.49,14.26,14.57,14.26,14.03,13.98,14.44,14.44,14.19,14.25,13.98,14.05,14.0,13.74,13.78,14.05,14.04,14.12,14.2,14.46,14.14,14.96,15.45,15.44,15.24,15.06,15.0,14.89,14.79,14.58,14.37,15.02,14.7,15.2,14.75,15.19,15.11,15.02,15.96,16.09,16.06,16.15,15.6,15.62,15.85,16.14,16.41,16.65,16.54,16.65,16.89,16.92,16.88,16.79,16.77,16.99,16.85,16.8,16.65,16.79,16.92,16.91,17.33,18.2,18.06,18.15,17.59,17.45,17.41,17.29,17.04,17.5,17.48,17.47,17.08,17.31,16.92,16.92,16.73,17.03,17.64,17.65,18.27,17.54,17.91,17.42,17.51,17.65,17.8,18.78,19.02,18.53,18.01,21.27,20.74,20.89,21.14,20.5,20.68,20.45,20.14,20.82,20.47,19.92,19.94,19.48,20.92,20.56,20.05,20.17,20.29,20.44,20.88,20.65,20.4,20.35,20.91,21.45,21.86,22.22,22.3,22.68,22.26,22.53,22.3,22.32,22.85,22.36,22.08,21.66,21.7,22.45,21.73,21.57,21.38,22.08,21.51,21.17,20.69,20.67,19.96,19.89,19.99,19.87,19.72,19.75,20.61,20.8,20.08,19.95,19.94,20.15,17.67,18.07,17.27,17.66,17.89,17.92,17.93,17.85,17.71,17.86,17.73,17.63,17.52,17.48,17.05,16.78,17.07,17.29,17.68,18.13,18.35,18.48,18.7,18.44,18.44,17.95,17.77,17.97,17.79,17.71,17.2,16.63,16.59,16.57,16.74,16.08,16.7,16.69,16.84,16.83,16.63,16.36,16.22,16.4,15.99,15.67,15.93,16.12,16.23,15.39,15.84,15.9,16.21,16.26,16.22,16.34,15.97,16.06,15.66,14.8,14.82,14.55,14.19,14.01,13.99,13.81,13.16,13.32,13.07,12.49,12.35,11.82,11.41,11.11,11.38,11.55,11.75,11.85,11.51,11.45,12.28,10.84,11.09,11.03,11.62,13.42,13.13,13.23,13.9,14.68,14.91,15.2,15.29,14.89,15.0,15.13,14.82,14.8,14.53,14.18,14.31,14.37,13.98,14.85,14.66,15.16,14.56,14.77,15.45,15.42,15.15,15.15,15.12,15.22,15.85,16.09,16.33,16.38,15.93,15.52,15.58,15.53
EYE,19.92,19.99,19.82,19.82,20.04,20.73,20.8,20.57,20.11,19.29,19.55,19.53,19.41,19.78,19.97,19.76,19.0,19.01,18.785,18.86,18.04,17.61,16.78,16.96,16.78,16.3,17.57,17.96,18.61,18.25,17.58,16.46,16.15,15.44,15.5,16.68,16.33,16.08,16.75,17.38,16.59,16.61,17.13,16.97,16.84,16.92,17.32,17.45,17.72,16.92,20.94,21.8,22.96,22.83,22.67,22.44,21.91,23.54,23.22,22.39,24.08,24.76,23.81,24.15,25.19,25.13,25.49,25.68,24.87,25.17,25.37,24.9,25.67,26.34,25.72,24.19,24.78,23.69,23.92,25.9,24.63,25.14,27.43,28.06,27.5,27.36,26.57,28.44,27.98,27.99,26.96,26.28,25.93,26.69,27.5,26.78,27.9,29.07,29.04,26.63,26.93,26.97,27.26,25.87,26.21,26.13,27.35,27.2,27.06,27.76,28.22,27.99,28.19,27.77,28.7,28.92,27.62,27.42,27.35,27.07,26.35,26.54,25.73,26.4,26.38,26.66,26.76,27.21,27.19,28.01,29.43,28.51,28.5,27.42,26.34,26.69,26.49,27.08,26.12,25.95,25.82,25.94,26.56,28.0,28.3,28.05,29.09,28.63,28.18,28.4,28.6,28.92,28.83,29.25,29.46,28.83,28.25,29.28,28.15,28.52,27.92,27.99,28.85,29.01,28.4,27.99,26.59,24.59,24.72,24.91,24.46,23.7,23.67,24.74,24.13,24.14,24.13,23.475,24.7,25.6,26.38,25.75,26.26,27.02,26.72,25.95,25.47,25.61,25.7,25.29,25.49,25.81,27.05,27.15,26.9,26.37,25.56,27.38,27.54,27.8,28.15,28.87,29.26,29.1,29.19,29.24,28.54,27.4,28.38,27.33,26.6,26.92,26.43,24.85,24.03,23.61,22.99,23.26,22.62,22.77,23.08,23.48,23.11,22.79,21.94,22.94,23.4,24.39,24.55,23.93,24.83,24.04,24.2,23.61,23.87,22.73,22.95,23.22,23.02,22.75,22.64,24.17,23.88,24.81,25.07,24.21,24.26,24.44,24.55,24.48,25.02,25.34,25.48,24.99,25.31,25.09,25.09,25.34,25.26,25.01,24.46,24.54,25.25,24.73,23.33,23.9,24.16,24.2,23.01,23.17,23.06,23.05,23.09,22.69,22.88,23.0,22.36,22.35,21.51,21.37,21.48,21.02,21.01,21.03,20.86,20.89,21.32,21.19,19.81,19.95,19.24,19.01,18.85,18.74,18.65,19.38,19.22,19.22,18.605,18.63,18.86,18.76,17.17,16.68,15.61,13.33,13.25,13.14,12.9,12.35,12.29,12.305,12.3,12.17,11.7,11.48,11.0,11.67,11.43,11.66,11.84,11.54,11.5,11.9,10.88,11.35,11.31,11.335,12.88,12.8,12.78,12.82,13.26,13.36,13.46,13.61,13.02,12.82,12.66,12.08,12.06,11.65,11.56,11.91,12.22,11.67,12.16,11.72,12.14,12.09,12.66,12.71,12.37,12.77,11.44,11.66,11.7,12.37,12.39,12.24,12.43,12.05,11.87,11.65,11.72
EYPT,12.19,12.47,12.66,13.05,12.66,13.3,13.04,13.85,13.73,14.28,14.72,14.84,14.01,14.02,14.44,13.98,13.195,14.3,14.11,13.66,13.71,14.4,14.38,13.73,13.58,13.15,12.88,12.08,13.03,12.5,12.33,11.77,11.45,11.78,12.26,12.34,12.53,13.15,13.58,13.5,13.16,13.35,12.93,12.78,12.5,11.82,11.7,12.35,13.24,13.43,13.62,13.98,13.66,13.41,13.35,13.75,13.85,13.34,13.2,12.86,13.47,13.6,13.77,13.84,14.24,14.11,15.07,14.93,14.81,14.63,14.34,14.52,14.19,14.23,14.17,13.57,13.11,13.4,13.02,12.89,11.85,12.5,13.06,13.05,12.59,12.83,13.23,13.79,13.64,13.9,13.45,13.2,14.03,14.92,15.44,15.67,15.75,15.76,18.0,18.32,18.34,17.56,17.86,17.76,17.05,17.07,15.33,14.7,14.36,14.91,12.94,13.01,12.85,13.72,14.07,13.3,12.73,12.33,12.8,13.29,13.52,14.75,15.04,15.81,15.45,15.18,16.34,15.53,15.54,15.08,15.84,15.92,15.93,15.94,16.23,17.08,17.37,16.86,17.43,17.48,18.27,17.89,18.2,18.29,18.26,18.38,18.85,17.43,17.06,16.66,16.93,16.4,15.99,16.1,16.72,17.08,17.82,17.74,16.72,14.52,13.69,14.26,14.83,14.79,14.74,14.4,13.68,13.64,14.28,13.96,13.14,11.58,11.51,11.99,11.65,11.35,11.21,11.08,11.02,12.39,12.45,13.09,12.21,11.73,12.25,12.11,11.98,11.5,11.45,11.81,12.03,11.63,11.55,11.73,13.16,13.34,13.57,13.98,13.88,13.25,13.62,13.73,13.5,12.92,14.24,14.05,13.9,13.19,14.08,13.39,13.36,13.25,13.76,13.64,13.6,13.41,13.35,13.33,13.55,14.19,13.65,14.01,11.88,12.0,11.73,11.57,11.6,11.84,12.04,11.59,11.83,11.6,11.51,11.04,11.33,11.09,10.85,11.01,10.75,10.28,10.23,10.07,10.58,10.89,10.06,9.71,9.82,9.84,9.85,10.03,10.48,10.49,10.7,10.45,10.54,10.42,10.3,10.06,9.84,10.17,10.36,11.06,10.96,9.95,9.49,9.72,9.66,9.55,9.41,9.64,10.37,10.54,9.18,8.28,8.42,8.92,8.81,8.9,9.03,8.86,8.81,9.21,8.93,8.94,8.25,8.2,8.12,7.42,7.24,7.21,7.04,5.96,5.68,5.6,5.87,6.21,6.1,6.13,5.72,5.49,5.91,5.85,5.81,6.1,6.09,6.25,6.86,7.3,7.13,6.82,6.64,6.78,6.37,6.54,6.71,6.51,5.9,5.68,5.55,5.67,5.71,5.38,4.8,4.57,4.13,4.62,4.61,4.99,5.37,5.05,5.42,5.83,5.91,6.06,6.24,6.34,6.25,6.1,6.19,6.21,6.63,6.52,6.83,7.33,7.35,7.09,7.13,6.82,6.58,6.08,5.72,6.27,6.23,5.9,5.96,5.91,6.15,6.35,6.47,6.54,6.5,6.31,6.35,6.28,6.27
EZPW,29.54,30.16,32.56,32.53,31.96,32.09,32.52,32.79,31.86,32.67,34.07,34.07,32.16,35.44,35.27,35.59,35.53,34.57,33.32,32.52,33.28,32.43,32.38,31.51,31.72,30.44,30.89,32.24,31.25,30.75,29.04,32.07,31.23,31.95,32.15,31.84,31.06,30.96,31.24,32.15,33.41,34.62,33.79,33.44,33.28,31.93,33.37,33.0,32.78,32.99,33.57,34.65,33.54,32.88,33.44,33.41,32.61,32.36,32.78,32.28,32.25,32.02,31.86,31.73,30.39,30.6,30.71,30.54,29.99,29.32,29.69,29.61,28.69,28.44,28.03,27.66,26.58,27.19,26.02,25.38,25.05,25.21,25.28,25.6,26.22,25.92,25.44,25.8,25.85,26.17,25.8,25.87,25.98,26.18,26.4,26.69,25.33,25.15,26.46,26.6,27.17,26.53,26.4,25.93,25.43,25.12,25.37,25.27,25.13,24.78,24.31,24.34,24.87,24.74,25.18,25.63,22.94,21.96,22.09,21.63,21.45,21.09,20.98,21.33,21.5,21.13,21.79,21.27,21.18,21.43,21.54,21.39,21.35,21.91,21.37,21.46,21.22,21.49,20.22,20.06,19.42,19.69,19.89,19.84,20.24,20.15,19.69,19.22,19.61,19.78,20.38,20.53,20.98,21.03,21.04,20.45,20.31,20.14,20.01,20.07,20.12,19.35,19.28,19.05,18.48,18.03,17.84,17.61,17.9,17.89,17.91,17.75,17.41,18.0,17.82,17.84,17.7,17.61,18.0,17.68,18.14,18.25,18.11,17.43,17.84,18.09,18.16,18.1,17.67,17.61,18.75,18.55,18.71,19.0,19.31,18.97,18.49,18.83,18.95,18.85,18.58,18.18,18.12,18.13,19.04,19.15,18.76,18.39,18.09,17.96,18.03,17.72,17.89,17.07,17.16,17.27,17.04,16.99,16.79,17.05,17.08,16.73,16.9,16.66,16.65,16.67,16.52,16.4,16.53,16.22,16.0,15.85,15.64,15.57,15.97,16.07,15.9,15.95,15.82,15.6,15.28,15.28,15.36,14.68,14.74,13.97,14.32,13.32,13.13,13.31,13.39,13.5,14.25,13.93,13.9,13.98,14.23,14.22,13.95,14.2,14.19,13.82,13.39,13.66,14.04,14.03,13.87,13.77,13.88,13.62,13.62,13.43,13.32,13.18,13.25,13.26,13.3,13.32,13.17,13.41,13.71,13.74,13.71,13.24,13.02,13.13,13.31,13.25,13.45,13.42,13.11,13.37,13.4,13.14,13.43,13.71,13.9,13.96,13.69,13.98,14.17,14.59,14.84,14.8,14.66,14.74,15.5,15.65,15.67,16.37,15.93,16.3,16.32,16.38,16.02,16.05,15.76,15.93,15.8,15.76,15.59,15.66,15.49,15.13,15.25,15.5,15.23,15.78,15.32,15.52,14.72,14.68,15.0,14.99,14.88,14.89,14.25,13.88,14.2,13.95,13.81,13.45,13.14,13.36,13.46,13.18,13.34,13.34,13.29,13.28,13.54,13.76,13.52,13.41,13.55,13.4,13.6,13.84,14.11,14.0,14.05,14.38,13.9,13.96,13.41
F,14.37,14.15,14.42,14.27,13.99,14.23,14.19,14.18,13.94,13.85,14.0,13.61,13.5,13.56,13.83,13.36,13.64,13.9,14.02,14.13,14.11,13.84,14.0,14.11,14.06,13.96,14.41,14.77,14.84,14.71,14.3,14.95,15.0,14.9,15.34,15.71,16.15,16.63,17.44,16.65,15.88,15.32,14.93,13.67,13.22,13.06,13.03,13.4,14.48,13.57,11.99,11.9,12.167,12.028,12.019,11.544,11.357,11.732,11.93,12.088,12.246,12.335,12.226,12.325,12.473,12.621,12.71,12.71,12.285,12.552,12.552,12.009,11.979,12.088,12.028,11.377,11.465,11.456,11.535,11.396,11.07,11.228,11.456,11.525,11.693,11.614,11.377,11.495,11.643,11.791,11.564,11.525,11.89,11.959,12.088,12.038,11.999,12.186,12.651,12.542,13.223,13.915,14.231,14.25,14.023,13.47,13.836,13.608,13.678,13.954,13.944,13.678,13.531,13.257,13.277,13.482,13.404,13.502,13.414,13.492,13.56,13.678,13.502,13.609,13.13,13.248,13.394,13.453,12.974,13.287,13.492,13.521,13.658,13.707,13.873,14.068,13.424,13.482,13.16,13.033,12.818,12.925,12.974,13.003,13.052,12.984,13.15,13.16,13.013,13.003,13.355,13.336,13.443,13.316,13.101,12.779,12.837,12.73,12.837,12.789,12.662,12.857,12.974,12.886,12.867,12.662,12.535,12.124,12.603,12.72,12.583,12.886,12.974,13.14,12.994,12.857,12.906,12.671,12.662,12.353,12.565,12.681,12.613,12.787,12.681,12.807,13.367,11.918,12.005,12.13,11.58,11.512,11.339,11.358,11.252,11.145,11.02,11.107,11.339,11.512,12.266,12.237,11.802,11.85,11.551,11.677,11.599,11.223,11.232,11.329,11.261,11.223,11.339,11.261,11.213,11.281,11.281,11.358,11.029,11.097,11.29,11.339,11.281,11.223,11.319,11.367,11.31,11.503,11.435,11.416,11.339,10.943,11.097,11.184,11.068,11.049,11.049,11.049,10.865,10.759,10.788,10.75,10.683,10.54,10.435,10.311,10.55,10.359,10.559,10.75,10.931,10.731,10.845,10.664,10.778,10.636,10.626,10.712,11.026,11.322,11.226,11.35,11.274,11.131,11.045,11.255,11.217,10.817,10.34,10.292,10.13,9.987,10.226,10.245,10.092,9.94,9.93,10.121,9.94,10.035,10.159,10.102,9.854,9.778,9.625,9.759,9.711,9.511,9.892,9.74,9.692,9.825,9.873,9.949,9.987,10.216,10.245,10.292,10.245,10.149,10.102,10.054,9.797,9.656,9.656,9.806,9.553,9.656,9.562,9.402,9.534,9.412,9.431,9.449,9.186,9.064,8.895,9.045,8.829,8.876,9.121,8.764,8.585,8.923,8.162,8.679,8.998,8.961,9.534,9.337,9.421,9.13,9.299,9.675,9.665,9.628,9.393,9.402,9.553,9.346,9.318,9.139,8.952,9.008,9.102,9.355,9.299,9.027,9.064,8.566,8.82,8.97,8.726,8.895,8.848,8.782,8.717,8.82,8.773,8.726,8.623,8.505,8.395,8.377,8.404
FA,19.64,19.18,19.96,21.12,22.3,22.35,22.31,21.17,21.15,20.58,19.54,19.4,19.7,20.06,20.15,20.53,18.895,18.05,18.12,17.82,16.76,16.72,16.56,16.13,16.07,15.79,16.71,16.99,16.49,15.56,15.84,15.91,15.76,15.88,15.77,16.02,16.42,17.07,16.0,15.9,15.35,15.29,15.42,15.04,15.28,14.9,15.29,14.87,14.77,15.68,15.56,16.04,15.96,15.76,12.8,12.64,12.66,12.97,12.76,13.05,13.05,12.58,12.46,12.29,13.15,13.25,12.61,12.51,12.08,11.84,12.04,11.645,10.93,11.15,11.29,11.28,11.19,11.23,11.18,11.76,11.44,11.15,11.29,11.23,11.13,11.27,10.69,10.97,10.65,10.68,10.31,10.87,11.06,11.22,11.52,11.63,12.06,12.16,12.22,11.83,11.76,11.51,11.69,9.52,9.07,8.95,9.85,9.6,9.78,9.75,9.49,10.5,10.97,11.14,11.24,11.94,12.18,13.13,12.59,13.7,13.5,13.05,12.91,13.43,14.1,14.15,14.79,14.33,14.15,15.08,14.95,14.86,14.8,15.5,15.72,15.71,15.21,15.12,14.92,14.25,14.53,14.92,15.35,15.53,15.32,15.28,15.43,15.2,15.26,14.79,14.69,15.02,14.53,14.57,14.14,13.64,13.66,13.83,13.89,13.92,13.5,13.97,13.88,13.82,14.02,13.61,13.64,12.75,12.38,12.17,12.5,13.19,13.13,13.35,13.29,13.18,13.31,13.8,12.93,12.85,12.34,12.63,12.96,13.15,14.11,14.22,14.39,14.42,14.52,14.28,14.15,14.01,14.06,14.35,14.45,14.16,14.26,14.5,15.01,15.06,15.73,15.76,15.21,15.46,15.39,15.01,15.37,14.88,15.07,14.78,15.11,15.32,15.66,15.58,15.6,15.63,15.78,16.28,15.76,15.9,16.17,16.06,15.98,15.85,15.9,16.36,16.33,16.48,16.39,16.67,17.12,16.32,16.51,16.43,16.38,16.48,16.82,17.24,16.36,15.73,16.63,17.5,16.21,16.05,16.73,16.47,17.29,18.01,18.2,18.16,18.4,18.36,18.26,18.05,17.7,17.63,17.85,16.81,16.46,17.18,17.19,17.61,17.51,17.14,17.14,17.16,16.96,17.09,16.61,15.8,16.43,16.53,16.8,16.75,16.55,17.25,17.54,17.87,17.77,18.2,18.58,18.59,18.55,18.17,18.13,18.2,18.1,17.45,17.12,17.03,17.05,17.4,16.88,17.44,17.3,18.17,18.18,18.15,18.26,17.88,17.83,18.32,17.66,17.83,14.97,14.82,14.83,14.98,14.46,14.1,14.32,14.11,14.05,14.28,13.87,13.63,12.99,13.47,13.79,13.97,15.01,14.71,13.83,14.36,13.03,13.35,13.62,14.68,14.87,14.43,14.09,13.93,14.22,14.21,14.01,14.0,13.51,13.95,13.81,13.45,13.4,13.09,12.66,12.71,13.0,13.05,13.34,13.42,14.03,13.8,14.23,14.96,16.265,18.58,18.82,18.28,18.24,18.74,18.91,19.58,19.93,20.01,19.69,19.82,19.35
FAF,75.13,68.96,70.52,71.65,71.73,73.03,72.01,69.57,69.76,70.06,69.31,70.26,70.02,71.05,70.09,69.48,70.46,68.59,68.78,67.06,65.41,67.25,69.44,68.28,68.63,67.78,67.82,66.32,65.74,64.84,66.13,66.42,65.17,66.47,65.359,64.05,64.665,64.268,65.686,66.004,66.976,67.591,67.64,67.283,67.601,66.877,68.047,66.559,66.46,66.311,67.273,67.888,70.457,69.247,69.386,67.819,67.749,67.958,69.554,70.536,69.931,68.85,70.288,68.275,65.934,66.351,65.805,65.458,63.296,63.267,62.9,62.384,62.79,63.465,62.87,60.341,60.004,57.752,58.803,59.795,59.091,57.99,58.952,57.881,57.633,57.584,56.383,57.762,63.445,66.024,65.607,65.121,62.87,62.989,64.982,65.776,66.5,67.906,68.438,68.792,69.146,68.969,67.179,66.529,65.988,65.26,66.264,65.457,65.083,66.893,66.126,65.064,63.293,65.467,64.581,66.244,65.998,64.326,63.637,62.909,62.152,63.017,62.771,63.676,63.795,62.476,63.972,62.378,60.302,60.243,59.584,58.03,58.414,59.83,60.489,59.063,60.312,61.296,61.168,60.086,60.44,61.04,61.079,60.922,60.332,59.938,60.735,61.965,62.85,62.663,62.86,63.706,62.899,63.342,62.427,61.276,61.138,62.968,63.193,63.173,63.446,64.363,64.139,64.412,64.168,62.812,62.988,61.164,61.271,61.271,60.501,62.149,62.432,62.266,62.52,61.495,60.832,59.32,60.92,61.125,60.608,60.969,60.149,59.867,61.271,62.295,62.149,61.973,59.886,59.564,59.593,58.296,57.682,58.287,58.803,57.565,57.877,58.199,59.281,59.457,60.179,62.724,62.198,62.305,62.656,62.305,63.378,62.666,63.651,63.729,63.846,64.178,65.106,64.642,63.733,64.555,65.3,65.803,64.042,64.574,65.899,64.864,64.1,63.027,62.291,63.839,63.278,64.41,64.033,64.197,64.284,62.543,62.572,62.756,61.837,62.379,63.694,63.926,62.34,61.005,60.647,60.492,60.608,60.57,59.97,58.674,58.084,58.277,59.032,58.616,58.519,57.658,55.733,55.675,54.582,54.408,54.331,53.634,52.938,54.495,56.236,54.718,57.997,58.016,60.502,61.179,60.666,60.492,59.38,59.225,59.129,57.861,58.616,58.297,56.943,55.888,55.782,56.826,57.001,57.813,56.623,55.172,54.476,54.041,53.437,53.466,53.418,52.834,53.466,52.661,51.837,52.939,53.294,53.102,53.38,56.714,58.457,58.38,57.624,56.809,57.528,58.045,57.308,57.978,58.543,58.677,58.946,59.214,57.978,58.256,58.802,58.601,58.38,59.971,57.193,55.871,54.625,56.704,56.445,58.208,58.409,56.963,57.461,58.706,55.593,55.813,59.041,62.04,64.186,63.669,62.873,62.941,63.678,62.988,62.941,63.218,62.078,62.663,62.73,62.232,62.193,61.149,59.99,59.425,60.526,59.789,60.67,60.794,61.269,60.328,61.857,62.399,61.193,61.497,61.933,60.689,60.243,60.024,61.487,60.936,60.471,59.834,59.54,60.319,60.195
FANG,204.68,205.49,203.02,199.8,195.38,195.54,190.13,189.76,190.69,191.6,183.39,182.0,186.6,180.56,173.73,172.04,171.96,175.78,180.54,179.91,182.55,183.48,187.91,187.8,183.5,185.48,188.12,189.96,192.13,191.59,196.55,194.24,198.2,192.62,202.94,210.59,202.4,199.03,191.48,194.14,192.84,195.13,200.71,200.97,204.33,207.77,205.62,203.56,200.26,200.0,197.066,195.077,187.668,189.408,194.013,205.052,212.521,206.514,204.505,204.197,198.966,195.346,193.725,194.52,192.81,188.762,182.447,179.284,185.629,184.853,185.49,188.066,187.181,185.291,185.45,194.431,193.207,192.82,189.577,196.708,197.563,200.736,201.084,194.948,195.982,190.731,191.487,189.269,188.642,186.196,181.333,181.372,176.042,175.674,177.394,181.86,179.552,178.061,174.699,175.51,176.924,172.099,165.08,165.861,170.557,171.842,174.007,172.732,172.03,166.672,167.215,165.515,167.087,163.014,164.071,165.03,162.905,167.067,161.027,156.835,162.084,161.214,158.446,157.309,151.773,152.267,150.122,151.259,147.008,149.559,149.104,151.981,149.489,145.881,145.733,145.98,138.852,142.826,145.317,150.606,148.619,149.529,146.879,144.645,145.238,146.474,146.771,146.444,145.327,152.317,147.364,152.307,154.897,155.253,158.456,156.37,155.728,156.795,157.695,156.578,154.205,154.383,150.854,147.611,145.347,145.96,144.774,144.586,146.998,147.878,144.704,147.502,142.737,143.518,145.462,142.104,141.044,138.216,134.799,136.891,138.707,140.592,139.571,141.024,138.579,141.78,143.214,144.5,139.699,138.962,138.628,136.567,136.91,139.365,139.257,139.532,137.283,141.594,146.365,146.208,146.395,144.794,140.592,140.936,140.504,140.975,145.56,143.145,141.986,139.6,136.311,137.136,138.088,137.921,135.909,132.089,134.397,135.909,137.107,133.817,134.789,136.193,140.15,139.708,147.141,146.061,146.464,144.392,141.348,142.634,140.68,135.496,135.369,136.439,136.989,137.676,138.216,136.459,135.006,133.398,138.457,137.57,140.728,142.015,144.062,142.464,144.92,147.201,148.664,146.733,140.972,141.645,140.075,138.252,136.322,137.814,137.385,133.037,134.411,138.389,140.699,139.432,138.545,140.143,134.45,137.355,138.398,136.673,133.943,136.254,137.326,134.567,135.844,137.599,145.105,145.037,149.083,147.231,151.013,145.573,145.174,141.908,138.554,137.024,133.992,135.844,138.701,134.129,131.165,134.343,132.852,134.031,132.442,132.861,132.881,134.87,135.844,137.58,138.379,140.202,141.509,138.362,133.493,131.837,125.438,127.771,128.836,132.447,130.53,127.8,132.292,133.425,132.399,131.818,131.218,132.186,128.13,133.251,126.067,123.086,123.57,124.896,119.233,130.627,115.447,120.559,119.436,136.775,156.34,155.74,154.782,152.516,155.12,157.889,156.447,155.876,153.446,153.426,152.574,150.057,148.15,145.41,141.151,141.877,140.037,136.097,135.642,135.439,137.181,139.431,142.276,152.813,149.573,146.535,146.045,149.227,150.082,155.822,154.062,150.698,150.919,150.13,149.448,155.745,155.408
FAST,47.02,46.15,45.33,45.01,44.76,45.49,46.67,45.36,45.74,47.05,46.49,46.35,46.51,47.11,48.31,48.6,47.75,48.03,47.4,47.1,46.92,46.26,45.6,46.12,45.89,44.88,46.05,46.1,46.57,46.39,46.03,46.58,46.0,46.79,47.16,46.46,44.73,43.99,44.2,44.76,44.82,44.45,43.94,43.53,43.68,43.57,44.0,43.26,43.98,43.77,43.32,43.3,44.17,44.36,44.71,44.33,44.88,44.91,44.93,43.71,44.68,45.04,44.453,45.209,44.572,45.458,45.319,45.537,44.483,44.165,44.383,45.557,48.909,48.84,47.925,45.398,45.627,46.055,46.383,46.154,44.881,44.712,44.871,45.13,44.652,44.214,43.528,44.254,44.841,45.687,45.438,45.219,45.01,46.343,46.055,46.552,46.214,47.049,46.184,45.985,46.084,45.796,45.438,44.393,45.219,44.811,45.975,45.965,45.736,45.448,46.164,45.299,46.771,46.413,46.273,47.477,47.079,48.024,46.094,44.563,43.13,43.09,43.15,43.477,43.259,43.417,44.298,44.129,42.161,43.269,43.061,41.963,41.963,41.251,41.528,41.35,40.173,41.092,40.707,40.004,39.698,40.43,40.845,41.112,41.379,41.271,41.3,41.894,41.884,41.419,41.884,42.121,41.557,41.3,40.489,39.905,40.36,41.053,41.3,40.776,40.034,39.717,39.965,39.866,39.658,39.163,39.48,38.728,39.124,39.53,39.272,40.014,40.311,40.529,40.815,40.905,40.41,40.331,41.231,40.855,40.598,40.707,41.102,40.647,41.182,41.864,42.189,42.307,41.923,42.632,42.307,41.785,41.293,41.569,42.071,41.657,45.053,45.968,46.794,46.696,47.021,47.119,47.405,46.962,48.261,48.093,47.926,47.09,46.785,47.227,46.371,46.824,46.47,46.371,46.499,47.001,46.696,46.578,47.208,47.139,47.424,47.227,49.471,48.733,48.408,48.871,49.383,49.402,49.166,49.471,49.589,48.359,48.753,49.107,48.33,48.103,47.916,48.428,47.68,47.08,47.227,46.726,46.037,44.718,44.649,44.718,45.397,45.673,45.86,45.84,46.77,46.947,46.457,46.114,45.076,45.115,44.939,44.665,44.204,44.145,42.382,42.666,42.51,41.961,41.599,42.245,41.804,41.981,41.138,41.099,40.453,40.276,40.678,40.453,40.1,40.639,40.698,41.373,41.305,41.981,41.775,41.844,41.266,41.197,40.492,40.041,40.345,40.071,40.492,40.355,40.619,40.786,39.816,39.885,39.894,40.12,40.727,40.663,40.1,39.429,39.165,39.253,38.494,38.832,38.445,38.445,40.365,40.218,39.527,39.654,39.317,39.233,39.537,39.992,39.062,39.671,39.111,39.739,39.189,39.773,39.603,39.281,36.919,37.25,34.683,35.15,36.251,38.0,38.0,37.805,37.776,37.104,37.864,37.552,37.552,37.479,36.402,36.782,37.245,37.065,37.055,36.66,35.896,37.016,37.679,38.872,38.96,37.922,36.285,36.159,36.232,36.889,36.091,35.993,36.339,36.427,36.427,36.602,36.811,36.441,36.427,36.432,35.891,36.207,35.91
FATE,2.41,2.52,2.58,2.83,2.795,2.78,2.73,2.99,2.99,3.02,3.1,3.11,2.93,3.02,2.99,2.92,3.02,2.7,2.42,2.1,1.87,2.06,2.16,2.15,2.09,1.96,1.9,2.01,2.06,1.97,1.87,1.9,1.91,1.98,2.21,2.22,2.57,2.74,2.84,2.63,2.37,2.15,2.25,2.1,1.84,1.89,1.73,1.76,1.9,2.14,2.25,2.18,2.39,2.43,2.29,2.36,1.8,1.53,1.25,1.24,1.3,1.31,1.33,1.32,1.37,1.35,1.39,1.39,1.37,1.29,1.34,1.31,1.24,1.27,1.18,1.15,1.19,1.22,1.24,1.2,1.13,1.17,1.23,1.22,1.13,1.15,1.1,1.08,1.06,1.13,1.16,1.17,1.17,1.23,1.29,1.33,1.33,1.38,1.45,1.37,1.5,1.48,1.56,1.48,1.62,1.51,1.46,1.4,1.37,1.34,1.25,1.2,1.17,1.09,1.12,1.14,1.05,1.15,1.16,1.23,1.19,1.19,1.21,1.31,1.23,1.21,1.25,1.18,1.1,1.19,1.05,1.08,1.02,1.07,1.05,1.06,1.11,1.01,1.01,0.99,0.98,0.98,1.0,1.0,1.01,0.98,1.05,1.05,1.05,1.05,1.09,1.12,1.15,1.11,1.09,1.05,1.07,1.08,1.1,1.08,1.01,1.03,1.14,1.1,1.06,1.08,1.03,1.0,1.05,1.02,0.97,0.96,0.99,1.04,1.12,1.09,1.07,1.04,1.09,1.19,1.26,1.35,1.29,1.34,1.49,1.55,1.65,1.52,1.49,1.53,1.54,1.47,1.54,1.53,1.5,1.39,1.64,1.61,1.51,1.39,1.41,1.21,1.21,1.25,1.26,1.0,1.0,0.97,1.01,0.97,1.01,0.96,1.0,0.95,0.95,0.96,0.96,1.02,1.0,0.98,0.97,1.01,0.97,1.0,1.03,1.04,1.08,1.12,1.11,1.09,1.15,1.11,1.13,1.14,1.2,1.09,1.07,1.13,0.94,0.94,0.92,0.98,1.04,1.08,1.06,1.07,1.1,1.14,1.17,1.3,1.24,1.25,1.28,1.24,1.15,1.13,1.15,1.13,1.13,1.14,1.15,1.16,1.15,1.09,1.06,1.12,1.12,1.14,1.12,1.04,1.1,1.16,1.17,1.14,1.19,1.21,1.2,1.24,1.27,1.4,1.55,1.67,1.52,1.6,1.34,1.42,1.36,1.3,1.21,1.32,1.27,1.22,1.16,1.2,1.17,1.25,1.22,1.07,1.01,0.96,1.0,1.07,1.04,1.03,1.0,0.96,1.17,1.31,1.24,1.28,1.17,1.25,1.28,1.35,1.33,1.37,1.25,1.11,1.05,1.12,0.92,1.06,0.94,0.92,0.91,0.91,0.75,0.68,0.77,0.76,0.79,0.85,0.88,0.85,0.9,0.94,0.91,0.94,0.91,0.92,0.97,0.94,0.94,1.01,0.96,0.93,1.01,1.04,0.91,0.95,1.03,1.12,1.09,1.16,1.23,1.36,1.42,1.55,1.71,1.53,1.42,1.27,1.25,1.21,1.25
FBIN,51.27,49.8,50.21,49.58,50.21,51.45,52.62,51.15,50.62,50.28,51.61,49.52,48.8,51.05,51.58,53.22,54.11,54.9,50.97,45.96,46.34,44.65,40.65,41.32,42.4,40.59,42.49,43.01,43.22,42.96,40.43,41.29,39.47,39.06,39.32,38.85,39.21,39.08,38.94,39.39,39.45,38.4,37.65,36.05,34.769,33.151,33.469,34.124,35.901,35.534,36.675,37.509,37.708,38.8,39.644,37.907,37.827,39.624,40.25,40.041,41.104,41.6,41.243,41.104,40.24,40.111,41.084,40.14,38.006,38.324,40.279,40.19,40.081,40.518,40.011,37.112,37.47,36.973,38.006,38.691,36.894,37.897,38.343,39.158,39.277,39.098,38.403,40.607,41.054,42.484,43.635,42.851,42.96,44.847,44.946,45.273,45.353,47.865,50.476,51.012,51.995,53.951,53.951,53.822,55.788,55.361,53.931,53.454,53.207,51.923,50.708,61.557,62.317,63.671,59.976,61.112,59.136,60.46,56.073,53.751,53.454,54.344,54.225,54.739,56.132,57.664,59.798,60.075,58.276,60.816,60.559,59.472,58.78,58.592,57.446,54.344,51.32,52.684,50.54,50.332,49.423,50.174,50.362,50.757,50.727,49.917,50.095,50.411,50.876,51.172,50.727,51.182,51.597,51.814,50.589,48.129,48.988,49.621,50.125,50.846,50.757,51.212,51.014,50.895,48.998,46.578,46.508,43.712,43.801,44.478,45.53,47.171,48.006,48.517,47.917,47.839,48.851,48.507,49.794,48.723,49.735,49.912,47.937,48.87,50.334,50.649,49.912,50.767,49.892,51.445,49.971,49.224,48.743,48.841,48.939,47.279,47.357,49.332,51.101,50.118,50.835,51.946,52.309,52.064,52.457,52.211,52.339,51.857,52.958,53.184,53.488,54.795,56.495,55.915,57.29,57.448,58.244,59.688,57.703,57.723,59.678,59.757,58.018,56.151,56.495,57.497,57.909,58.47,58.774,58.823,60.425,56.229,56.513,58.587,57.599,57.413,57.648,59.272,56.024,53.931,54.83,55.417,55.32,55.554,55.046,54.615,53.353,53.275,54.654,55.202,55.271,54.84,55.016,54.175,51.808,52.15,52.786,51.475,51.426,53.128,52.825,53.647,52.845,51.945,51.24,52.287,53.128,52.238,50.36,50.184,50.389,50.282,51.27,50.321,49.049,48.491,48.198,49.783,49.235,50.663,50.722,51.69,50.908,50.076,49.978,49.92,49.47,47.905,49.303,49.978,48.902,50.458,48.922,49.379,49.632,52.494,53.156,54.129,53.205,53.244,54.937,55.862,49.944,49.73,46.878,51.394,52.864,53.351,51.891,52.387,52.368,52.63,52.134,52.65,50.732,50.051,48.61,50.1,49.126,50.129,50.168,50.489,50.109,52.504,47.257,49.574,51.618,53.536,60.009,59.298,59.259,59.201,61.031,60.612,61.118,62.131,60.748,61.332,61.848,61.644,61.926,60.466,58.461,59.376,59.726,62.384,62.033,61.527,60.729,59.561,61.43,62.997,63.24,64.087,64.515,63.075,63.669,64.622,64.952,66.281,66.863,66.281,66.814,67.153,66.475
FBIZ,67.18,66.02,66.14,66.14,65.74,65.7,66.53,64.06,63.3,63.7,63.7,63.06,62.63,63.34,64.36,63.85,64.76,63.17,63.21,63.81,62.92,62.44,62.03,60.4,60.34,59.51,59.96,59.36,60.62,59.77,60.09,59.24,58.42,58.13,57.7,55.79,57.42,56.42,57.52,57.49,57.26,57.66,57.08,57.22,56.39,55.39,55.22,53.81,54.88,54.54,55.03,55.51,56.59,56.72,56.38,56.12,55.206,56.2,55.862,56.13,57.641,56.736,55.693,56.945,56.925,56.955,58.436,58.973,57.591,58.018,58.088,58.366,58.247,58.933,57.482,56.16,55.623,54.858,54.212,53.605,53.784,52.671,53.118,52.979,53.377,52.949,51.379,51.886,51.309,51.955,52.373,51.657,52.174,52.075,52.273,52.492,52.959,53.675,54.51,54.371,54.589,54.321,55.832,56.239,54.858,54.838,57.512,56.677,57.074,58.366,58.009,58.018,57.712,58.572,58.957,59.145,58.809,58.75,58.631,58.147,56.645,56.418,54.787,55.923,55.933,56.012,58.048,58.098,55.41,55.755,56.595,55.202,54.451,54.392,54.451,54.866,53.542,53.898,54.026,52.949,53.66,54.075,54.243,54.787,54.886,55.103,55.321,56.19,57.287,56.912,56.823,57.228,56.566,56.754,55.894,53.799,53.581,53.285,53.71,53.848,52.03,52.356,51.605,51.911,51.98,50.449,50.933,49.283,49.213,49.421,49.46,51.357,51.818,51.671,51.465,51.15,50.561,50.502,51.013,49.686,49.932,49.726,48.262,48.714,49.215,49.352,49.726,48.881,48.959,48.93,48.959,47.702,46.847,49.136,49.804,48.183,47.869,49.46,49.441,49.274,50.099,49.342,48.822,49.146,50.364,50.119,51.013,50.521,50.502,50.797,50.58,51.386,51.769,50.413,50.119,51.022,50.885,51.622,50.836,50.875,51.347,51.101,51.406,50.806,50.895,51.406,51.465,51.573,51.15,50.61,51.17,48.478,48.92,48.615,48.085,48.674,48.94,49.156,48.547,46.464,46.13,45.592,45.788,45.876,45.856,45.788,46.501,46.559,46.647,47.653,47.448,50.299,52.242,52.418,52.545,52.447,52.789,52.047,51.422,52.994,51.598,52.457,52.584,52.438,52.477,53.404,51.998,51.051,49.469,49.713,49.43,48.024,48.258,48.004,46.042,46.1,45.69,45.71,46.481,47.77,48.024,47.956,47.057,46.872,45.7,45.905,46.969,46.881,47.624,47.731,47.145,47.711,46.628,46.598,46.862,48.004,48.483,48.219,48.766,48.385,48.131,46.647,46.462,47.184,46.747,46.98,47.233,48.223,46.456,46.728,47.077,46.291,46.485,48.465,47.233,47.223,45.204,45.971,45.097,44.418,44.359,43.719,43.292,45.913,43.389,43.098,43.166,43.36,46.476,46.378,45.767,46.243,47.427,47.204,46.903,47.621,46.097,47.136,47.204,46.592,46.155,46.0,45.311,45.738,45.447,45.291,47.524,47.621,48.33,49.116,50.737,51.581,50.844,50.611,50.514,50.193,50.552,51.863,52.6,52.678,51.212,51.775,52.219,53.532,52.586
FBK,59.1,58.17,58.89,59.32,59.5,59.96,60.42,58.97,58.4,56.57,56.68,56.22,55.82,56.94,56.68,55.9,56.56,55.35,55.11,55.89,55.49,54.68,54.73,53.82,53.75,53.25,54.33,53.78,55.0,54.12,53.97,53.67,52.92,53.18,53.12,51.81,53.02,51.91,52.69,53.06,52.95,53.49,52.68,52.59,52.73,51.61,52.16,51.3,51.75,51.35,52.04,52.55,53.905,53.795,54.074,53.765,53.317,53.954,53.855,53.496,54.602,54.094,53.367,54.044,53.177,53.446,54.303,53.785,53.038,53.994,54.482,55.767,54.681,56.215,55.678,54.084,53.456,53.197,52.421,51.733,51.325,51.006,51.763,51.683,51.982,51.494,50.717,50.917,50.837,51.365,51.315,50.966,50.926,51.504,51.315,51.076,51.275,52.879,53.925,53.885,54.602,54.472,57.739,57.948,56.255,56.295,58.845,58.247,58.317,58.685,58.765,58.994,59.383,60.02,60.857,61.155,60.44,60.48,59.566,58.326,57.105,57.76,56.658,56.747,57.571,56.479,60.301,61.165,58.087,59.199,60.172,58.703,57.214,57.978,57.651,58.465,56.499,56.896,56.35,55.705,55.388,55.874,56.42,56.39,56.618,56.251,56.549,56.36,56.648,56.886,57.661,58.395,58.584,58.385,58.216,56.837,56.45,56.469,56.827,57.224,55.775,55.626,55.447,55.566,55.963,54.236,53.988,52.142,52.648,52.499,51.725,54.028,54.196,54.762,55.04,54.713,54.464,53.624,53.515,53.169,53.574,53.426,54.108,53.248,54.751,55.018,55.147,53.99,53.93,53.673,52.803,51.546,51.487,56.245,57.966,55.701,55.285,57.501,58.57,58.223,58.599,57.561,56.195,55.394,55.137,54.989,55.394,54.306,54.128,53.999,53.208,53.238,53.703,52.239,51.853,51.952,52.456,52.664,52.595,52.318,53.169,53.06,53.554,52.773,52.723,53.099,53.337,53.099,52.941,52.348,52.753,49.637,49.924,50.518,50.31,49.805,50.488,50.527,48.44,46.561,46.472,46.354,46.866,47.645,47.31,46.768,48.039,48.797,48.847,48.778,48.443,47.379,47.822,48.255,47.822,48.068,48.531,47.428,46.265,48.482,47.507,46.689,46.462,46.354,46.127,46.827,46.295,46.029,44.63,44.728,44.6,43.842,44.108,43.802,42.482,42.196,41.921,42.531,42.571,42.916,43.3,43.674,43.142,43.132,42.157,42.255,43.034,42.433,43.004,43.31,42.807,43.871,42.985,43.359,43.132,44.679,44.994,45.093,45.26,45.034,45.723,45.448,44.378,44.594,43.083,43.309,43.78,43.848,42.475,41.758,42.249,41.758,41.425,41.503,41.13,40.414,39.237,39.845,39.718,39.58,40.375,39.796,40.022,42.318,39.178,39.845,39.992,41.101,46.085,45.271,45.487,46.164,47.037,47.135,47.155,47.577,46.331,46.095,46.546,45.752,45.879,45.536,44.574,45.094,44.211,43.78,45.997,46.458,46.89,47.439,49.529,49.568,48.479,48.293,48.411,48.401,48.891,50.03,50.775,51.423,50.981,51.256,50.687,52.355,51.266
FBLA,15.55,15.42,15.52,15.33,15.3,15.31,15.35,15.11,15.2,15.07,15.06,15.09,14.91,14.98,15.06,15.21,15.25,15.06,15.14,15.3,14.9,14.93,14.89,14.53,14.49,14.43,14.52,14.45,14.37,14.35,14.32,14.17,14.13,14.08,13.95,13.87,14.04,13.9,13.94,14.13,14.17,14.25,14.02,14.02,13.97,13.99,14.06,13.96,14.09,14.0,13.92,13.97,14.15,14.18,14.03,13.99,13.87,14.02,13.98,14.05,14.13,14.05,14.01,14.01,13.97,13.93,14.09,14.07,13.98,14.01,14.01,13.99,14.05,14.15,13.99,13.99,13.85,13.86,13.82,13.74,13.75,13.49,13.52,13.58,13.52,13.56,13.31,13.21,13.11,13.2,13.23,12.97,12.97,13.02,13.2,13.14,13.23,13.21,13.13,13.19,13.23,13.17,13.27,13.35,13.12,13.04,13.27,13.23,13.31,13.63,13.45,13.42,13.57,13.77,13.84,13.65,13.6,13.28,13.23,13.14,12.96,12.95,12.61,12.76,12.74,12.8,12.9,12.83,12.55,12.76,12.93,12.76,12.89,13.11,13.11,13.09,13.1,13.1,13.07,12.91,12.85,12.9,12.98,13.1,13.09,13.04,13.06,13.08,13.2,13.23,13.18,13.24,13.09,13.1,13.16,13.02,13.04,12.86,12.88,12.88,12.61,12.59,12.65,12.75,12.72,12.49,12.25,11.96,12.01,12.05,12.17,12.3,12.25,12.27,12.15,12.09,12.07,12.04,12.24,12.19,12.19,12.12,12.16,12.02,12.01,11.99,11.98,12.0,12.05,11.96,11.84,11.69,11.76,11.95,11.96,11.94,11.85,12.01,12.01,12.06,12.02,12.02,12.0,11.96,12.02,12.03,12.24,12.25,12.31,12.3,12.26,12.28,12.14,12.09,12.17,12.11,12.03,12.13,12.04,11.99,11.96,11.93,12.0,11.79,11.88,11.98,12.0,11.97,11.86,11.67,11.82,11.54,11.66,11.6,11.52,11.44,11.62,11.67,11.59,11.28,11.25,11.3,11.41,11.29,11.47,11.46,11.67,11.78,11.9,11.93,11.99,12.03,12.02,11.9,11.9,11.84,11.86,11.73,11.51,11.73,11.68,11.82,11.8,11.78,11.64,11.51,11.41,11.35,11.25,11.42,11.29,11.06,11.1,10.87,10.84,10.82,10.94,11.01,11.12,11.17,11.36,11.5,11.24,11.05,10.9,10.82,10.87,11.02,11.17,11.24,11.23,11.35,11.24,11.31,11.42,11.49,11.47,11.55,11.59,11.39,11.32,11.32,11.15,11.12,11.18,11.19,11.4,11.48,11.31,11.25,11.285,11.18,11.2,11.16,11.08,11.0,10.64,10.6,10.46,10.38,10.24,10.18,10.25,10.53,10.11,10.25,10.43,10.8,11.24,11.24,11.26,11.25,11.39,11.42,11.45,11.41,11.41,11.45,11.46,11.34,11.28,11.25,11.17,11.12,11.1,11.06,11.37,11.4,11.31,11.21,11.4,11.18,11.2,11.31,11.15,11.26,11.21,11.45,11.44,11.3,11.39,11.42,11.35,11.32,11.51
FBNC,62.74,63.27,62.61,64.49,64.05,64.43,66.23,64.44,63.98,64.22,63.72,63.28,62.29,63.16,63.64,63.8,65.35,63.93,64.05,63.53,62.63,62.71,62.03,60.8,60.76,60.29,60.9,60.75,61.78,61.3,60.8,60.0,58.88,59.27,59.43,57.31,59.39,57.99,58.83,58.64,58.75,59.44,58.65,58.67,59.24,58.1,58.67,57.37,58.1,57.82,58.77,58.47,58.86,59.18,59.09,57.87,57.34,57.79,57.74,57.48,59.67,59.69,58.33,59.55,57.79,59.16,60.08,59.51,57.93,58.28,58.75,59.03,58.63,59.3,57.91,55.75,56.28,55.87,56.4,56.35,55.46,54.952,55.37,55.53,54.723,53.947,52.483,52.821,52.563,53.11,52.881,52.961,53.469,54.345,55.261,54.992,55.689,57.282,57.87,57.77,57.74,56.545,59.921,59.951,58.656,58.666,61.962,60.926,60.767,60.797,60.667,59.612,60.289,60.588,61.494,61.962,60.677,60.259,59.283,58.427,57.68,57.81,56.555,56.436,57.282,57.521,60.687,60.239,57.501,57.67,57.282,55.181,54.046,53.279,53.429,53.548,52.314,52.124,51.736,50.691,50.571,51.019,51.485,51.614,51.664,51.822,52.367,51.842,52.754,52.635,53.081,53.002,52.893,52.903,52.288,50.752,50.752,50.534,51.158,51.257,50.196,50.821,50.563,50.94,51.108,49.314,49.959,48.581,48.789,48.026,47.768,50.504,49.542,50.325,50.454,50.524,50.652,50.068,50.256,49.116,49.185,48.115,48.254,48.244,49.066,49.265,48.63,47.243,48.174,48.363,48.541,47.252,45.914,48.858,50.742,49.473,48.759,49.919,50.226,50.88,51.465,51.852,51.624,52.298,52.427,52.437,52.496,52.22,52.585,52.526,52.17,52.831,54.223,52.397,52.229,53.651,54.47,54.509,54.026,54.223,54.657,54.677,54.825,53.878,53.739,53.878,53.809,54.578,54.154,53.266,53.818,51.223,51.608,51.42,51.657,51.539,52.16,52.091,51.144,48.489,48.647,48.37,48.854,49.298,48.617,47.729,49.436,50.315,50.374,50.976,49.476,48.607,46.288,46.258,46.9,47.078,47.078,46.14,45.39,46.624,46.189,46.505,45.992,45.765,46.012,46.624,46.249,44.965,43.515,42.952,42.363,41.391,41.352,41.057,39.83,39.879,39.585,39.594,39.958,40.694,40.939,41.538,40.979,40.871,40.233,40.262,40.517,39.889,40.615,40.92,40.773,41.303,40.252,40.449,40.488,41.686,41.47,41.558,41.519,41.352,41.754,41.99,41.038,41.391,40.615,40.694,41.342,41.587,40.517,39.722,40.242,39.702,39.329,39.712,37.945,37.601,36.374,36.443,36.148,36.099,35.775,35.363,35.717,37.493,35.363,35.589,35.55,36.541,39.752,39.447,39.408,39.378,40.316,40.238,40.169,40.531,39.564,39.408,39.652,39.408,39.466,38.929,38.177,38.246,37.806,37.865,39.369,39.457,39.408,39.232,40.687,40.97,40.306,40.013,40.257,40.384,40.726,41.458,41.956,42.249,42.171,42.288,42.005,43.606,42.679
FBP,28.82,28.85,28.86,27.64,27.43,27.44,27.84,27.07,26.72,26.64,26.68,26.55,26.02,26.32,26.5,26.33,26.69,26.07,26.11,26.36,26.54,26.42,26.23,25.74,25.2,24.93,25.35,25.24,25.5,25.0,24.76,24.75,24.49,24.32,24.3,23.66,24.0,23.74,23.98,24.01,24.0,24.258,23.911,23.96,23.931,23.365,23.464,23.088,23.167,22.899,23.167,23.534,23.851,23.792,24.079,23.99,23.702,24.109,24.079,23.643,23.98,24.04,23.217,24.129,23.474,23.841,23.336,23.038,22.552,22.641,22.572,22.621,22.453,22.81,22.383,21.59,21.848,21.56,21.402,21.183,20.678,20.688,21.005,20.896,20.856,20.588,20.4,20.42,20.291,20.36,20.4,20.38,20.668,20.073,20.221,20.221,20.489,20.787,21.084,21.203,21.263,20.955,22.007,21.927,21.524,21.436,22.34,22.173,22.094,22.173,22.045,22.035,22.33,22.448,22.763,22.822,22.497,22.546,22.438,22.104,21.741,21.76,21.505,21.603,20.532,20.306,21.229,21.701,20.659,20.895,21.072,20.659,20.551,20.64,21.082,21.338,20.748,20.885,20.856,20.541,20.374,20.482,20.669,20.836,20.944,20.954,21.131,21.112,21.288,21.406,20.994,20.974,20.817,20.768,20.659,19.873,19.785,19.745,20.03,19.903,19.451,19.588,19.431,19.686,19.667,19.372,19.814,19.401,19.49,19.313,19.126,19.853,19.971,20.07,19.981,19.981,19.677,19.352,19.677,19.362,19.342,19.156,19.146,18.92,19.372,19.47,20.001,19.637,20.168,20.728,20.787,20.227,19.912,21.161,21.75,21.161,20.62,21.269,21.2,21.279,21.593,21.662,21.347,21.328,21.672,21.691,21.957,21.839,21.75,21.613,21.691,21.711,21.858,21.328,21.112,21.279,21.387,21.662,21.544,21.377,21.524,21.682,21.947,21.672,21.623,21.849,21.76,21.927,21.742,21.615,21.693,20.855,20.835,20.806,20.767,20.621,20.982,20.943,20.709,20.153,20.124,19.88,19.851,20.016,19.929,19.812,20.309,20.436,20.748,20.777,20.601,20.445,20.757,20.796,21.313,21.528,21.654,21.128,20.952,21.723,21.479,21.264,21.167,21.157,21.079,21.381,21.128,20.835,20.309,20.358,20.533,20.055,19.773,19.792,19.1,19.032,18.876,19.11,19.236,19.695,19.792,19.86,19.753,19.695,19.373,19.529,19.646,19.431,19.48,19.568,19.558,19.935,19.548,19.461,19.664,20.138,20.215,20.244,20.389,20.138,20.225,20.109,19.403,19.597,19.442,19.336,19.49,19.626,19.152,18.978,19.181,19.056,18.611,18.92,18.901,18.031,17.423,17.635,17.423,17.403,17.287,17.142,16.988,17.761,16.427,16.273,16.582,17.258,18.708,18.543,18.524,18.553,18.775,18.766,18.766,18.399,18.225,17.751,17.732,17.799,17.693,17.645,17.046,16.968,16.843,16.939,17.867,17.896,18.118,18.176,18.901,18.814,18.592,18.592,18.543,18.524,18.746,19.259,19.498,19.709,19.546,19.584,19.45,20.092,19.728
FBRT,7.81,7.61,7.86,7.97,7.89,8.16,8.25,8.08,8.07,7.99,8.08,7.92,7.81,7.83,7.84,8.07,8.03,8.14,8.15,8.25,8.24,8.32,8.35,8.29,8.43,8.2,8.42,8.23,8.35,8.25,8.35,8.35,8.38,8.57,8.55,8.28,8.39,8.34,8.67,8.64,8.61,8.53,8.47,8.73,8.68,8.99,9.14,9.04,9.12,9.02,8.8,8.79,9.09,9.04,9.15,9.12,9.06,9.29,9.1,8.97,9.19,9.12,9.14,9.07,9.13,9.13,9.13,9.13,8.82,8.94,8.83,8.8,8.67,8.64,8.58,8.35,8.4,8.45,8.39,8.49,8.33,8.154,8.379,8.35,8.203,8.564,8.623,8.916,8.945,8.896,8.76,8.691,8.799,8.867,8.896,9.092,9.121,9.248,9.267,9.199,9.238,8.916,9.033,8.818,8.623,8.779,8.906,8.672,8.476,8.672,8.642,8.506,9.912,10.01,9.922,9.941,10.019,10.332,10.166,10.127,10.019,10.176,10.01,10.039,9.932,9.853,10.0,10.098,9.98,10.049,10.01,9.805,9.648,9.785,9.678,9.629,9.512,9.707,9.775,9.873,9.795,9.849,9.754,9.858,9.896,9.849,9.952,9.999,9.981,10.066,9.99,10.075,10.094,10.037,9.962,9.971,9.886,10.037,9.915,9.981,9.792,9.801,9.83,9.773,9.754,9.49,9.443,9.179,9.235,9.339,9.32,9.433,9.443,9.452,9.518,9.264,9.349,9.415,9.698,9.575,9.547,9.566,9.66,10.056,10.103,10.179,10.216,10.169,10.235,10.066,10.122,10.047,10.018,10.056,10.141,10.066,9.971,9.971,10.141,10.075,10.188,10.433,10.349,10.264,10.245,10.249,10.295,10.259,10.222,10.213,10.176,10.286,10.341,10.295,10.35,10.441,10.377,10.524,10.578,10.606,10.651,10.661,10.651,10.542,10.377,10.551,10.377,10.368,10.359,10.295,10.341,10.085,10.231,10.176,10.094,10.067,10.048,10.195,10.03,9.848,9.921,9.939,9.884,9.948,9.884,9.573,9.226,9.208,9.336,9.409,9.546,9.573,9.747,9.628,9.491,9.546,9.784,9.939,9.82,10.003,9.994,10.094,10.021,9.939,9.793,9.985,9.994,9.902,9.765,9.752,9.787,9.61,9.637,9.681,9.628,9.539,9.442,9.531,9.566,9.813,9.813,9.84,9.84,9.813,9.654,9.654,9.663,9.584,9.752,9.796,9.69,9.734,9.601,9.557,9.557,10.008,10.105,10.194,10.185,10.07,10.22,10.132,9.99,9.937,9.796,9.813,10.035,10.123,10.035,10.061,10.247,10.291,10.282,10.141,10.167,10.22,9.937,10.043,9.769,9.858,9.716,9.531,9.575,10.22,9.822,10.043,10.538,11.007,11.21,11.255,11.263,11.162,11.282,11.179,11.213,11.256,11.188,11.299,11.36,11.411,11.42,11.42,11.274,11.334,11.403,11.437,11.506,11.325,11.368,11.274,11.411,11.652,11.463,11.394,11.394,11.317,11.256,11.342,11.36,11.437,11.368,11.179,11.05,11.136,11.076
FBYD,10.49,10.54,10.48,10.525,10.83,11.1,12.24,12.53,10.72,13.07,14.73,15.34,17.71,18.78,19.82,19.23,19.7,17.92,16.9,16.03,16.86,17.31,17.875,16.26,16.41,15.86,15.74,14.82,14.76,14.18,14.34,14.65,13.73,14.68,15.22,14.08,15.39,14.91,15.5,14.91,14.73,15.49,16.56,19.1,13.98,13.275,11.15,10.55,11.31,9.86,10.85,10.78,11.65,12.48,12.0,13.16,13.575,16.19,16.92,16.52,17.74,17.04,15.37,15.69,15.5,13.82,13.45,13.57,12.05,10.8,11.83,12.69,12.18,10.82,11.21,11.89,12.18,11.28,12.15,14.1,11.94,9.63,8.72,7.68,6.47,6.74,7.23,6.12,6.68,7.88,7.47,6.8,6.86,6.34,6.24,6.26,7.04,7.46,8.18,7.42,6.88,6.48,6.0,5.66,4.98,4.63,4.23,4.47,4.02,4.34,4.595,3.905,4.16,4.55,5.4,5.44,5.05,5.97,5.94,6.0,5.97,5.305,5.41,6.7,5.87,6.89,6.03,6.06,6.38,6.64,6.79,8.6,9.16,9.78,11.37,12.91,13.105,14.04,13.76,14.25,15.01,16.29,16.99,16.96,18.36,16.77,18.32,18.02,15.03,12.47,12.0,12.515,11.25,13.27,16.93,18.7,19.59,20.1,19.65,18.48,20.8,17.27,20.42,16.48,14.3,13.3,12.21,12.71,13.34,13.39,11.93,11.81,12.22,12.14,13.32,13.9,14.5,13.4,12.79,12.33,11.48,10.88,10.89,10.73,10.39,10.3,10.6,12.02,10.93,11.39,9.46,10.38,10.47,12.18,12.57,12.58,12.65,12.76,12.84,12.72,12.91,11.8,11.18,11.61,11.02,10.45,11.41,11.92,11.97,13.44,14.84,14.99,13.47,13.84,11.49,10.52,9.9,8.92,9.0,7.99,8.0,6.39,7.05,7.1,7.46,7.325,7.33,7.12,7.44,6.947,6.91,6.87,6.3,6.34,6.95,6.64,6.825,6.42,6.105,6.26,6.785,6.22,6.42,7.0,7.105,7.25,7.08,7.61,7.43,7.49,7.62,7.23,7.49,7.5,7.9,7.62,7.625,6.28,6.25,5.94,6.034,6.26,6.31,5.81,5.81,5.75,5.7,5.76,5.89,5.74,5.7,5.956,5.21,5.24,5.57,5.82,5.4,5.27,5.38,5.59,6.2,6.7,6.7,6.7,6.96,6.86,6.54,6.9,7.0,6.39,6.28,6.58,7.0,6.89,7.01,7.38,6.92,7.11,7.15,7.26,7.78,7.82,7.78,7.69,7.18,7.01,6.53,6.74,5.83,6.0,6.6,7.17,7.15,7.86,7.63,8.0,7.57,8.39,8.349,8.4,8.17,8.365,8.22,8.28,7.99,7.71,7.75,7.918,8.52,8.36,8.72,8.41,8.46,8.92,8.52,8.32,8.3,8.4,8.58,8.55,8.75,8.43,8.25,8.49,8.41,7.99,8.35,8.03,8.03,7.51,7.62,7.84,7.23,7.35,7.23,7.19,7.08,6.86,6.86,7.28,7.13,7.35,6.6,6.79,6.27
FC,20.6,20.87,21.38,20.51,21.08,20.28,20.5,20.17,20.5,20.51,20.97,20.71,19.54,21.69,22.9,21.78,24.99,24.53,25.55,24.84,23.72,23.75,23.21,23.34,23.89,23.42,23.06,23.7,24.32,24.8,24.59,23.94,23.97,23.93,23.93,23.3,23.94,24.16,23.72,24.02,23.93,23.5,23.67,22.42,22.04,21.4,20.66,20.49,20.93,21.28,21.44,21.99,22.15,22.55,22.45,22.54,21.89,21.48,21.2,21.63,22.25,21.28,21.61,21.86,22.87,23.26,23.38,23.58,23.07,23.25,23.01,22.74,21.55,21.5,21.77,22.02,23.26,23.32,16.15,15.79,15.52,15.29,15.45,15.11,14.23,13.59,12.19,11.92,11.64,12.08,11.99,11.54,11.67,11.77,11.82,12.11,12.34,12.88,12.79,12.76,12.81,13.02,13.45,13.68,13.63,13.73,14.92,16.18,16.92,17.42,17.76,18.05,18.75,19.43,19.61,19.49,18.93,19.78,19.69,20.65,20.37,20.46,20.05,19.98,20.7,20.77,20.99,20.99,20.51,20.95,21.06,19.92,19.4,19.2,18.96,17.91,17.82,17.98,17.2,16.64,16.78,16.91,17.16,17.08,16.97,16.83,17.0,16.88,16.97,16.73,16.31,16.22,16.63,16.65,16.43,16.16,15.91,15.89,16.22,15.88,15.67,15.8,15.72,15.62,15.47,14.81,15.05,14.18,14.76,15.13,14.66,14.99,15.09,15.15,15.38,14.91,14.89,15.9,17.68,16.82,16.39,16.98,16.95,16.96,17.89,18.04,18.68,18.97,18.17,19.23,18.44,17.65,17.55,17.72,17.67,17.57,17.16,17.93,18.29,18.06,18.6,19.55,19.11,18.9,19.41,19.73,20.19,19.1,19.5,19.45,20.16,19.75,19.95,19.29,19.47,19.1,19.01,19.49,18.49,18.79,19.19,19.32,19.3,18.89,19.59,19.56,19.68,19.68,19.54,19.35,19.97,19.2,18.91,19.62,19.35,19.35,19.61,19.68,19.16,18.4,18.85,19.05,19.43,18.92,18.53,18.62,19.71,19.7,20.14,20.22,20.36,20.39,20.82,19.95,19.68,19.33,19.99,20.06,19.66,20.1,19.87,20.85,20.82,21.43,21.28,22.1,24.17,24.11,22.82,23.38,23.3,22.59,22.98,22.57,22.27,22.26,22.85,23.27,22.64,22.7,22.61,23.09,23.0,22.71,22.31,22.74,22.67,22.59,23.38,23.69,23.52,23.73,22.87,23.23,22.93,23.61,23.67,23.62,23.61,23.04,23.19,22.56,21.1,21.33,20.27,20.53,20.86,21.19,20.59,20.31,20.78,20.68,20.78,20.74,20.32,19.96,19.84,20.37,20.2,20.8,20.33,20.21,19.64,21.07,19.72,20.06,20.65,20.51,27.89,28.0,27.62,28.03,28.1,28.64,28.97,28.65,28.49,28.52,29.0,29.25,30.05,30.6,29.84,30.15,30.96,31.47,31.82,31.02,31.18,31.1,31.07,31.98,31.75,32.5,32.77,32.86,32.8,33.85,34.38,34.67,34.67,35.65,36.18,37.96,38.75
FCAP,60.72,59.96,59.5,60.16,60.35,61.28,63.41,62.0,61.75,61.89,61.99,61.99,60.85,61.86,64.01,64.69,64.93,64.64,64.82,66.11,62.99,65.79,65.2,63.0,63.0,63.14,63.6,63.49,64.19,63.7,64.446,64.675,63.372,65.82,62.357,60.167,60.824,60.227,61.511,61.61,57.729,54.684,54.047,53.539,54.385,54.634,54.853,53.918,56.047,55.51,57.032,56.316,57.082,57.003,55.4,54.137,53.042,54.296,53.818,53.261,56.127,53.33,53.52,52.465,52.614,52.733,54.465,54.236,52.375,52.723,53.261,52.634,53.888,53.311,51.957,51.957,49.977,49.818,49.887,49.39,51.201,49.131,48.265,47.758,47.887,49.967,48.693,48.036,46.573,47.668,46.802,46.504,46.514,47.354,48.244,49.272,49.618,50.033,52.396,51.091,51.269,50.221,52.762,52.149,50.29,49.44,52.969,51.803,51.763,52.91,51.625,52.485,52.168,52.692,51.704,53.582,56.548,62.776,60.759,57.299,58.248,52.821,49.42,52.119,51.368,50.29,51.615,49.717,48.155,49.035,50.171,49.41,46.514,46.86,50.923,51.931,52.435,55.332,55.559,57.606,58.525,58.189,60.028,59.187,60.156,60.532,61.056,65.781,68.708,68.905,65.623,64.259,64.546,58.703,55.871,57.484,53.589,49.94,50.108,49.606,48.288,48.534,49.163,48.583,49.085,47.914,46.616,44.344,43.292,44.974,44.256,44.866,44.325,43.922,44.217,43.292,43.371,43.627,43.784,42.004,42.21,42.338,41.433,41.551,41.797,41.355,42.21,42.053,41.433,40.076,40.479,39.339,38.247,39.791,41.669,41.669,41.709,43.027,44.344,44.994,45.584,45.82,45.849,47.098,45.043,44.531,45.2,44.403,44.64,43.656,44.344,45.239,44.571,43.558,43.981,43.292,42.732,42.82,42.283,42.146,42.303,42.303,42.449,40.574,40.564,40.135,38.992,39.939,40.018,37.127,38.064,35.145,35.154,35.643,35.985,36.131,36.502,37.391,37.01,35.106,34.793,34.666,35.154,35.789,34.705,34.276,34.686,36.609,37.361,36.629,36.893,36.531,38.113,37.928,38.553,38.094,39.178,38.885,38.338,40.965,42.4,42.742,42.664,42.088,42.234,42.654,41.512,42.732,40.32,40.418,38.67,40.721,42.078,41.346,42.947,42.42,42.478,43.943,44.539,45.056,43.688,43.678,43.115,43.436,42.863,43.542,45.367,46.24,47.686,48.841,47.405,47.55,47.259,47.987,47.958,47.88,46.735,46.075,46.192,46.24,46.706,46.269,46.066,47.133,44.639,48.084,50.141,48.986,46.638,43.775,46.628,48.191,47.346,46.949,43.475,40.136,39.399,39.409,39.049,38.758,38.555,38.564,38.632,38.729,37.322,37.196,36.924,36.827,37.118,37.08,37.021,37.07,36.973,36.75,36.585,36.953,36.915,36.944,36.934,36.779,37.08,36.924,36.662,36.527,36.499,36.595,37.038,37.124,37.346,35.892,36.017,35.68,35.401,34.284,34.255,33.321,34.659,34.707,34.293,33.715,33.696,33.696,32.791,33.118,33.109
FCBC,48.48,47.26,46.91,44.63,44.655,44.92,45.68,44.27,43.69,43.94,44.0,43.9,43.36,44.24,45.11,45.12,45.64,44.42,44.71,45.15,44.32,44.61,44.48,43.86,43.42,43.06,42.96,42.67,44.09,43.89,44.29,43.67,43.34,43.12,42.96,41.5,42.96,42.37,43.11,42.9,42.5,42.73,42.38,42.36,42.35,42.0,41.91,41.16,41.72,41.571,41.809,42.038,43.199,42.931,42.862,42.613,41.958,42.852,42.306,42.296,43.417,43.05,42.196,42.683,42.355,42.196,42.921,42.991,41.919,42.335,42.554,42.782,42.782,43.13,42.395,41.889,41.72,41.651,41.422,41.214,41.422,40.886,40.886,40.717,40.727,40.459,39.407,40.181,39.209,40.042,40.172,39.755,39.745,39.129,39.447,39.437,39.278,39.715,40.062,39.814,39.884,38.841,40.43,40.4,39.467,39.05,40.201,39.238,38.951,39.735,39.576,39.258,39.455,39.987,40.174,40.686,40.283,39.16,37.988,37.269,35.476,34.403,33.073,33.339,33.428,33.566,35.161,35.033,33.438,34.078,33.782,32.955,32.403,32.581,32.59,33.103,31.862,32.108,32.305,31.566,32.236,32.198,32.169,32.303,32.398,32.446,33.153,33.048,34.663,34.147,33.622,33.765,33.478,33.364,32.867,31.596,31.28,31.175,31.729,32.303,31.739,31.634,31.94,32.064,32.064,31.099,31.567,30.391,30.258,30.028,30.219,31.404,31.252,31.479,31.517,31.64,31.062,31.005,31.318,30.532,30.816,30.617,30.844,30.504,31.545,31.214,31.829,31.261,31.801,31.422,31.223,30.598,30.343,31.545,31.895,31.289,30.844,31.545,32.047,31.857,32.549,32.331,32.302,32.615,32.946,32.681,33.741,33.893,34.092,34.442,34.518,34.442,35.597,34.726,34.47,35.095,35.152,35.739,35.37,35.228,35.815,35.559,36.051,35.332,35.464,35.957,36.061,35.995,36.127,35.843,36.269,34.451,33.94,34.253,34.489,34.13,34.944,35.322,34.698,33.457,33.334,33.041,33.21,33.735,33.726,33.566,34.251,34.664,35.621,36.25,36.794,37.207,38.174,38.127,38.268,37.845,38.408,37.939,37.442,38.718,37.864,38.54,38.362,38.512,38.23,39.216,38.474,37.949,36.757,37.189,37.001,36.419,36.626,36.382,35.434,35.021,34.768,34.899,34.993,35.931,36.109,36.475,35.941,35.941,35.265,34.936,35.171,34.927,35.284,35.837,35.659,35.772,35.387,35.387,35.856,36.87,37.113,36.935,37.555,37.01,37.057,36.335,36.119,36.616,36.058,35.825,35.899,36.104,35.313,35.08,35.424,34.838,35.006,35.611,36.234,37.007,35.843,36.169,35.378,35.48,35.015,34.987,34.456,35.927,34.438,33.888,33.711,32.939,35.592,35.006,35.089,35.443,36.281,35.955,35.806,36.411,35.583,36.03,36.132,36.03,36.039,36.123,35.322,35.639,35.341,35.397,36.616,36.598,36.765,37.054,38.813,39.046,37.221,37.138,37.454,37.082,37.445,37.91,38.525,38.683,38.636,38.795,38.372,39.552,38.812
FCCO,33.65,32.96,32.49,32.235,32.35,32.71,33.42,32.61,32.37,32.58,32.38,32.42,32.12,32.74,32.88,32.93,33.28,32.68,32.69,33.13,32.24,32.74,32.2,31.87,31.56,31.25,31.64,31.35,32.22,31.91,32.0,31.72,31.4,31.36,30.8,29.89,30.71,30.05,30.06,30.05,30.07,30.38,30.42,30.45,29.99,29.6,29.65,29.26,29.48,29.49,29.73,29.8,30.4,30.42,30.11,29.84,29.45,29.709,29.45,29.46,30.027,30.027,29.957,29.758,30.524,30.057,30.892,30.982,30.246,30.683,30.663,30.683,30.793,31.161,30.494,29.748,29.649,29.351,29.191,29.072,28.754,28.376,28.555,28.366,28.356,28.465,28.008,27.948,27.58,28.097,28.376,27.938,27.978,27.888,28.266,28.247,28.177,28.426,28.744,28.545,28.784,28.664,29.858,29.848,29.271,29.599,30.455,30.325,29.947,30.087,29.758,29.639,29.798,30.047,30.504,30.514,30.484,30.445,30.296,29.891,29.01,28.743,28.545,28.278,28.417,28.595,29.584,29.188,28.694,28.981,29.238,29.188,29.159,29.238,29.436,29.673,29.079,29.337,29.297,28.664,29.337,29.426,29.584,29.446,29.554,29.614,30.039,30.376,30.712,30.672,30.841,30.851,30.326,30.138,29.683,28.931,29.05,29.07,29.079,29.0,28.456,28.793,28.713,28.713,28.822,27.902,28.021,27.101,27.219,27.061,26.675,27.427,27.457,27.209,27.14,26.982,26.616,26.418,26.626,26.339,26.289,26.368,26.683,26.191,26.919,26.988,26.997,26.82,27.45,26.801,26.604,26.319,26.712,27.853,27.597,27.135,26.043,26.889,26.909,26.82,27.125,26.978,26.929,27.076,27.755,27.774,28.463,28.433,28.551,28.571,28.571,28.66,28.433,27.942,27.715,27.637,27.46,27.656,27.44,27.479,27.214,27.174,27.283,26.732,26.702,26.82,26.761,26.84,26.663,26.378,26.397,25.63,25.719,25.827,25.375,25.335,25.709,25.758,25.453,24.755,24.539,24.204,24.312,24.283,24.253,23.96,24.214,24.38,24.566,24.713,24.644,24.654,25.152,24.82,24.762,24.83,24.635,24.322,24.107,24.556,24.273,24.752,24.713,24.771,25.016,25.172,24.84,24.41,23.823,23.139,23.384,22.983,23.198,22.602,22.084,21.781,21.703,21.859,22.006,22.7,22.876,22.768,22.817,22.778,22.573,22.661,22.885,22.885,23.159,23.159,22.964,23.208,22.719,22.964,23.169,23.54,23.276,23.266,23.452,23.53,23.56,23.55,23.413,23.315,23.159,23.257,23.55,23.773,23.637,22.821,23.113,23.016,23.113,23.326,22.899,21.578,20.598,20.695,20.695,20.724,20.374,20.034,20.17,21.161,19.646,20.102,19.986,20.53,22.045,21.821,21.909,21.714,22.015,21.85,21.996,21.918,21.472,21.714,21.714,21.714,21.773,21.802,21.083,21.656,21.248,21.646,22.54,22.705,23.113,23.113,24.23,24.21,23.938,23.958,23.822,24.123,24.55,25.502,26.036,26.065,26.512,26.483,26.716,26.745,26.415
FCEL,21.26,23.3,22.47,21.64,19.84,18.5,17.26,20.25,21.35,19.08,21.03,23.0,22.54,25.96,29.73,28.11,31.89,36.01,29.8,24.0,19.65,21.56,21.82,24.39,24.04,20.04,19.75,17.5,16.94,17.69,16.21,17.49,15.5,17.33,21.4,21.81,24.64,21.31,21.66,24.39,23.69,24.4,25.01,26.38,20.22,17.36,17.74,21.36,21.6,19.92,17.09,15.94,13.7,12.28,12.81,13.55,13.02,13.31,13.0,13.64,9.94,10.68,11.18,12.17,11.8,9.49,8.65,7.25,7.35,7.53,7.3,6.83,6.65,6.55,6.41,6.27,6.67,6.6,6.46,6.53,6.23,6.53,6.88,7.1,6.94,6.71,6.59,6.75,6.79,7.03,6.91,6.63,6.99,7.11,7.05,7.38,7.6,8.08,8.57,7.93,8.33,8.14,9.07,8.6,8.93,7.69,7.68,7.75,7.43,7.28,7.22,7.01,7.39,7.42,7.45,7.19,6.36,7.09,7.72,7.35,8.19,8.99,9.63,9.59,9.09,10.13,9.92,9.35,8.64,8.04,7.45,7.49,7.52,7.55,7.58,7.8,7.75,8.3,8.24,8.17,7.31,7.94,8.16,8.48,8.77,8.79,8.76,8.34,9.64,7.9,8.47,8.36,8.76,8.75,8.46,8.36,8.45,8.37,8.06,7.18,6.93,6.41,6.71,6.22,6.02,6.0,6.24,6.28,6.52,6.84,6.58,7.04,7.04,7.71,7.39,7.56,7.52,7.72,8.49,7.4,8.3,8.95,7.73,8.18,7.63,7.89,7.95,7.77,7.81,8.31,8.79,8.48,9.3,10.71,11.43,10.17,9.26,9.88,10.23,10.19,10.6,10.21,8.68,8.73,7.8,7.78,7.9,7.88,8.67,9.08,9.6,8.36,8.33,7.65,6.79,6.59,6.87,6.46,5.7,5.18,4.22,4.05,3.92,4.02,4.02,4.2,4.34,4.36,4.34,4.23,4.2,3.98,3.93,4.04,4.23,4.18,4.23,4.26,4.09,4.07,4.27,4.34,4.41,4.66,4.77,4.72,4.96,4.69,4.89,5.27,5.62,5.66,5.89,5.73,5.36,5.31,5.16,4.99,5.14,5.25,5.37,5.74,5.6,5.3,5.21,5.5,5.32,5.22,5.61,5.51,5.96,5.8,5.93,5.88,5.96,6.08,5.9,6.94,6.03,6.32,6.64,6.72,7.47,6.47,5.2,5.64,5.63,4.94,5.11,5.21,5.61,5.78,5.48,4.58,4.22,4.58,4.88,4.12,4.05,4.03,4.28,4.58,4.28,4.19,3.85,3.74,3.76,4.04,4.08,4.1,4.09,4.04,3.82,3.85,3.73,3.73,3.85,3.89,3.9,4.0,3.98,4.1,3.9,4.04,3.92,4.39,4.46,4.82,4.62,4.59,4.59,4.7,4.92,4.81,4.84,4.94,5.14,5.24,5.42,5.57,6.12,6.18,6.49,6.85,6.56,6.33,6.59,6.17,6.11,5.88,5.29,5.77,6.07,6.29,6.24,6.72,7.07,7.55,7.76,7.92,7.85,7.8,7.31,7.03,7.25
FCF,20.87,20.76,20.83,20.97,20.9,21.12,21.34,20.64,20.42,20.42,20.29,20.29,19.98,20.27,20.49,20.47,20.76,20.33,20.29,20.53,20.45,20.19,20.0,19.7,19.53,19.39,19.65,19.63,19.91,19.6,19.53,19.35,19.18,19.11,18.95,18.63,19.0,18.65,18.94,18.9,18.77,18.88,18.6,18.74,18.7,18.34,18.34,18.06,18.25,18.06,18.29,18.33,18.56,18.46,18.45,18.46,18.311,18.321,18.271,18.232,18.738,18.5,18.48,18.698,18.361,18.42,18.649,18.668,18.46,18.539,18.658,18.688,18.589,18.768,18.44,18.023,18.003,17.745,17.636,17.448,17.2,17.13,17.319,17.16,17.071,16.981,16.713,16.693,16.525,16.644,16.654,16.703,16.674,16.604,16.852,16.852,17.09,17.487,17.716,17.686,17.686,17.398,17.964,18.033,17.636,17.577,18.281,18.132,18.123,18.242,18.232,18.113,18.202,18.242,18.5,18.688,18.604,18.614,18.318,18.003,17.766,17.54,17.343,17.441,17.274,17.215,17.816,17.845,17.037,17.215,17.343,17.057,16.771,16.948,17.008,17.264,16.86,16.85,16.83,16.525,16.613,16.722,16.82,16.85,16.948,16.968,17.027,17.008,17.215,17.313,16.87,17.027,16.919,16.948,16.811,16.318,16.367,16.249,16.357,16.338,16.259,16.17,16.012,16.121,16.338,15.874,15.874,15.352,15.323,15.372,15.175,15.746,15.628,15.667,15.776,15.52,15.52,15.249,15.444,15.239,15.102,14.936,15.102,15.131,16.011,15.932,16.089,15.835,15.913,15.747,15.757,15.542,15.161,16.04,16.226,15.757,15.718,16.216,16.343,16.44,16.607,16.421,16.362,16.46,16.655,16.743,16.997,16.939,16.997,17.046,16.948,17.144,17.505,16.988,16.851,17.036,17.163,17.261,17.154,17.056,17.349,17.466,17.603,17.271,17.271,17.339,17.398,17.408,17.271,17.154,17.32,16.47,16.401,16.353,16.401,16.284,16.558,16.597,16.431,15.864,15.835,15.81,16.024,16.179,16.062,15.82,15.994,15.83,15.568,15.801,15.762,15.859,16.275,16.266,16.256,16.363,16.382,16.13,16.082,16.624,16.469,16.644,16.566,16.537,16.43,16.721,16.45,16.159,15.723,15.839,15.762,15.326,15.491,15.374,14.9,14.89,14.822,14.929,15.016,15.394,15.433,15.549,15.384,15.307,14.919,14.948,15.181,14.948,15.132,15.239,15.074,15.297,14.958,15.016,15.113,15.559,15.578,15.597,15.684,15.52,15.559,15.52,15.171,15.35,15.072,15.024,15.197,15.264,14.899,14.716,14.947,14.707,14.476,14.639,14.447,14.207,13.746,13.977,13.909,13.765,13.564,13.554,13.65,14.236,13.602,13.525,13.564,13.9,14.985,14.937,14.928,14.88,15.129,15.129,15.081,15.158,14.966,15.091,15.321,15.302,15.293,15.216,14.851,14.822,14.764,14.87,15.1,15.1,15.177,15.235,15.725,15.792,15.619,15.6,15.725,15.408,15.523,15.677,15.734,15.898,15.859,15.955,15.792,16.244,15.831
FCFS,195.06,197.41,208.74,211.89,209.66,213.61,216.38,215.23,210.06,214.62,218.61,221.42,215.64,223.25,224.29,221.97,218.41,216.32,215.24,212.45,217.22,218.88,223.51,228.89,227.05,224.13,219.81,223.78,224.89,218.4,211.73,229.35,223.74,225.44,222.44,220.22,209.25,213.76,219.91,223.25,231.32,232.05,227.59,226.27,226.57,225.86,224.96,226.54,227.11,223.836,230.114,232.57,227.26,224.475,225.962,224.305,221.101,219.524,217.817,215.272,213.675,216.949,218.596,211.938,205.25,207.686,204.562,206.388,206.648,202.226,202.466,204.113,201.258,198.533,198.473,194.52,190.039,199.212,189.569,187.653,191.216,190.528,191.646,190.078,195.968,193.263,191.725,188.122,189.729,190.238,188.252,192.714,190.598,191.935,194.62,195.848,189.959,186.695,194.69,194.87,196.726,192.434,188.921,185.776,184.958,181.255,183.111,182.762,183.77,183.141,181.14,181.249,181.697,180.911,182.444,181.169,176.917,171.211,170.275,170.982,169.797,170.046,165.385,167.665,168.303,166.739,171.27,171.131,167.974,170.394,168.313,167.337,165.166,165.435,164.23,164.588,164.977,162.437,162.347,156.133,158.722,160.565,160.495,160.296,161.68,161.571,161.601,160.396,161.511,160.107,161.879,163.921,163.234,161.581,158.065,155.556,155.834,153.295,161.342,161.611,159.997,158.623,157.756,157.936,153.992,152.837,149.839,147.439,155.944,154.928,153.972,159.35,156.93,160.535,161.419,160.287,159.641,160.813,161.082,158.787,157.754,157.426,157.377,147.067,148.249,149.719,153.086,153.771,153.672,152.341,157.327,156.374,157.446,159.125,157.854,152.599,149.689,153.364,154.854,152.629,153.851,150.762,148.07,150.812,157.347,153.583,152.262,153.632,149.232,147.812,146.392,145.438,147.554,146.372,144.703,145.965,145.349,147.067,144.544,145.478,146.918,146.134,149.808,148.726,148.468,146.273,146.769,147.594,146.253,146.561,143.402,137.761,138.168,136.698,137.512,135.595,137.979,137.91,137.157,135.028,133.127,133.761,134.246,131.978,133.434,129.8,131.988,128.948,122.056,118.907,121.254,121.096,132.196,132.196,130.226,131.305,131.127,129.344,128.671,130.146,130.879,131.444,132.384,132.612,134.573,135.434,135.424,134.177,133.82,133.196,136.286,133.196,129.225,128.869,128.295,127.235,128.374,129.156,128.869,129.899,129.463,130.651,129.79,124.552,122.858,123.165,125.324,126.829,126.661,125.997,125.453,126.671,126.255,125.76,124.502,125.888,126.898,125.453,125.878,127.334,128.262,130.484,131.066,132.231,131.757,132.498,133.841,132.211,130.967,132.261,131.767,130.997,130.276,130.049,119.179,120.067,118.893,119.9,118.537,119.436,119.761,119.09,117.856,118.665,116.503,118.636,121.469,125.695,120.532,119.515,118.794,117.846,118.626,118.656,117.086,116.247,115.388,115.97,116.661,115.546,115.585,115.457,111.606,111.981,114.499,112.85,113.956,113.877,112.317,110.145,110.392,110.856,109.562,109.957,113.146,112.909,113.137,112.85,114.647,115.792,115.763,115.881,114.661,112.516,111.836
FCN,159.79,157.45,156.51,155.4,160.58,162.55,164.57,160.9,159.34,161.62,156.86,154.78,156.37,158.49,155.69,153.59,149.39,149.01,149.29,151.1,140.4,144.35,143.65,141.0,145.58,150.6,154.53,156.6,158.57,155.71,159.65,159.92,158.69,159.7,156.1,154.66,153.51,155.0,153.18,154.9,154.42,152.76,154.09,153.24,154.46,154.64,153.72,143.76,147.06,144.83,151.25,159.09,163.9,161.85,160.99,166.95,168.05,173.82,179.3,179.33,182.71,185.0,184.23,185.2,185.32,187.03,182.81,179.5,182.25,179.49,178.96,179.64,176.26,181.01,181.23,184.51,184.03,183.33,178.72,176.77,173.86,170.34,171.27,168.56,171.19,171.89,174.2,169.37,164.99,163.42,161.92,162.58,162.43,162.84,162.37,167.57,168.41,165.51,165.01,166.3,163.98,164.42,168.11,159.98,156.7,156.31,161.62,162.24,162.62,160.23,162.81,160.91,156.81,173.36,176.5,178.93,177.4,174.2,171.53,176.81,174.67,174.6,179.24,182.99,183.5,182.41,182.04,181.05,178.12,178.17,177.57,175.3,176.68,177.84,176.55,176.0,176.0,177.67,179.06,170.28,170.83,172.67,175.87,175.49,175.85,176.33,178.65,176.54,174.68,176.7,170.87,170.59,170.72,168.33,166.61,166.6,165.42,170.79,166.66,165.03,164.43,164.2,163.15,163.95,165.5,162.27,164.03,162.02,163.35,161.39,161.32,164.99,164.96,165.36,163.86,162.9,163.41,163.98,166.81,167.38,165.07,165.01,168.16,168.78,170.07,166.58,157.83,153.7,155.79,153.25,152.66,152.25,151.68,152.5,157.53,157.6,161.7,160.56,163.35,160.65,161.07,160.0,159.52,161.05,161.65,161.26,161.52,160.59,160.6,157.99,159.55,161.74,164.14,163.0,163.89,163.01,164.39,166.75,161.62,167.17,167.05,168.74,168.47,167.89,168.61,168.64,168.18,169.94,165.97,166.86,168.23,169.13,168.44,169.1,167.85,165.49,167.5,169.08,165.44,167.56,167.37,168.22,168.02,168.42,166.29,165.52,166.35,171.0,171.07,170.72,174.18,173.49,167.55,165.24,162.6,164.24,166.22,164.83,163.61,167.3,164.14,164.55,166.02,166.36,166.0,164.89,163.86,164.27,161.5,160.7,160.11,161.67,162.46,161.12,158.77,161.41,161.39,162.07,161.25,162.32,159.82,159.7,160.05,164.02,162.04,163.41,163.13,161.99,164.16,164.14,162.18,167.67,166.75,166.6,165.46,168.03,167.5,166.84,165.26,161.76,162.91,164.81,164.91,166.82,165.09,165.22,166.42,166.44,165.21,166.28,164.32,162.44,162.68,161.91,168.51,167.5,165.01,165.27,163.88,165.0,167.1,164.61,160.52,161.59,152.87,154.85,157.95,161.43,161.27,164.12,164.08,162.07,163.36,162.36,161.29,160.9,160.54,161.9,165.02,166.59,163.65,162.7,161.63,160.63,163.19,166.36,169.56,168.75,169.81,169.7,164.76,165.6,164.84,164.07,164.2,166.03,164.69,162.99,190.16,188.39,187.61,191.41,191.87,193.09,194.2
FCNCA,2160.65,2212.77,2077.57,2071.16,2076.28,2122.13,2156.45,2070.62,2062.25,2106.06,2092.59,2083.0,2044.62,2092.43,2117.35,2082.99,2121.63,2080.79,2079.65,2078.93,2089.21,2117.29,2111.14,2084.99,2071.62,2089.82,2094.87,2068.75,2108.61,2117.01,2112.87,2100.68,2074.25,2075.1,2047.32,1955.08,1996.43,1939.71,1990.51,2006.93,1990.997,1994.833,1989.468,1987.4,1970.708,1924.726,1940.33,1926.374,1935.525,1907.534,1916.684,1917.933,1949.89,1951.378,1989.248,2000.047,1952.407,1983.315,1981.746,1970.348,1981.317,1971.467,1929.921,1974.304,2043.711,2051.753,2059.325,2028.038,1979.459,1984.933,1988.899,1998.719,1987.67,1996.201,1954.585,1918.952,1925.995,1904.637,1892.4,1882.69,1845.069,1833.751,1894.797,1872.93,1855.479,1854.589,1820.485,1801.345,1774.933,1786.411,1764.164,1766.192,1821.005,1856.877,1910.461,1905.536,1890.462,1940.14,1970.808,1971.118,1947.962,1896.166,1996.921,1991.522,1976.873,1961.605,2012.358,2041.018,2055.707,1986.522,2001.671,1999.565,2097.55,2151.616,2149.99,2156.466,2118.505,2109.714,2039.691,2092.959,2065.237,2028.504,1975.905,1996.631,2010.442,2012.338,2198.917,2178.16,2119.903,2164.808,2155.607,2156.735,2158.562,2156.396,2170.636,2173.161,2161.495,2185.535,2178.041,2154.121,2141.687,2155.737,2159.639,2175.915,2178.55,2163.591,2162.463,2130.52,2102.748,2107.169,2087.471,2070.516,2051.217,2077.731,2052.235,1967.053,1966.035,1967.692,1957.074,1934.212,1901.032,1897.19,1873.958,1883.798,1871.786,1849.638,1862.506,1816.195,1824.02,1792.252,1783.49,1839.391,1819.135,1826.612,1811.52,1808.599,1813.015,1794.445,1795.462,1800.844,1816.873,1818.976,1772.804,1780.171,1750.317,1780.38,1769.525,1745.911,1736.91,1753.257,1740.438,1689.572,1633.432,1740.668,1782.364,1728.048,1696.28,1770.781,1750.576,1762.767,1754.045,1757.035,1737.099,1754.134,1783.43,1792.043,1844.454,1858.33,1829.213,1843.746,1844.494,1860.901,1889.888,1876.8,1859.825,1904.581,1968.476,1958.139,1940.416,1939.718,1940.526,1919.094,2003.673,1979.76,1981.085,1977.557,1995.09,2024.079,1989.982,1960.266,1979.695,1929.545,1923.281,1893.486,1922.664,1863.542,1917.207,1896.792,1875.143,1841.215,1820.502,1813.252,1841.036,1854.848,1875.969,1904.659,1986.436,2008.604,2023.422,2041.486,2087.294,2105.01,2149.224,2125.573,2105.438,2114.729,2104.98,2075.782,2072.177,2143.897,2108.784,2122.795,2088.479,2057.578,2069.299,2080.014,2065.256,2034.784,1948.306,1948.695,1951.812,1903.773,1900.457,1881.626,1862.516,1837.61,1800.954,1809.309,1811.091,1833.587,1863.213,1853.533,1824.077,1848.534,1806.52,1820.86,1835.17,1791.991,1841.165,1834.613,1824.307,1843.884,1812.747,1831.42,1832.146,1908.176,1927.664,1943.371,1956.274,1952.663,1944.903,1930.161,1831.977,1820.656,1785.312,1768.749,1833.658,1821.75,1772.161,1769.843,1783.68,1762.949,1769.962,1781.293,1762.78,1725.466,1675.926,1707.65,1682.92,1689.047,1664.476,1648.828,1631.072,1727.257,1553.529,1597.777,1562.999,1623.531,1849.863,1813.941,1844.431,1825.51,1870.245,1867.938,1882.402,1873.389,1841.526,1833.329,1872.096,1825.56,1827.062,1798.045,1729.624,1746.754,1719.328,1722.691,1859.83,1838.154,1881.785,1891.971,1979.223,2037.358,2023.302,2011.902,1981.422,2012.509,2036.589,2104.03,2143.455,2152.131,2128.259,2094.002,2112.179,2142.62,2141.258
FCPT,26.07,25.85,26.31,26.38,26.49,26.33,26.42,25.22,25.15,25.19,24.96,24.71,24.9,25.28,25.01,25.11,24.53,24.55,25.36,25.58,25.02,25.15,24.95,24.4,24.49,24.44,24.9,24.85,25.27,24.83,25.16,24.98,24.49,24.7,23.94,24.12,24.43,24.28,24.9,25.04,24.97,25.33,25.06,24.99,25.01,24.77,24.88,24.47,24.53,24.43,25.05,25.14,25.17,25.47,25.41,25.14,25.08,25.37,25.57,25.32,25.52,25.4,25.43,25.15,24.92,25.22,25.41,25.65,25.12,25.06,24.9,24.99,25.14,25.23,24.39,23.84,23.44,23.75,23.52,23.65,23.543,23.346,23.504,23.651,23.533,23.769,23.888,24.872,25.05,25.306,25.237,25.246,25.384,25.069,25.207,25.276,25.286,25.109,25.148,25.286,25.276,25.128,25.187,25.178,25.02,25.03,24.872,24.666,24.341,24.675,23.996,24.045,24.862,24.951,24.853,24.951,25.099,24.498,24.134,24.124,24.272,23.819,23.573,23.947,23.947,24.055,23.907,24.222,24.331,24.419,24.528,24.104,24.016,23.858,23.592,23.553,23.139,23.129,22.933,22.883,22.706,22.847,22.76,22.711,22.701,22.556,22.721,22.566,22.643,22.731,22.275,22.556,22.352,22.304,22.391,22.294,22.188,22.372,22.643,22.808,22.876,23.031,23.302,23.273,23.293,23.225,23.273,22.857,23.041,23.332,23.167,23.467,23.38,23.283,23.777,23.399,23.428,23.002,23.235,23.099,23.37,22.915,22.818,22.731,23.128,23.593,23.719,23.865,23.971,23.874,23.942,23.651,23.545,23.603,23.351,23.109,23.167,23.206,23.312,23.322,23.099,23.516,23.603,23.806,23.651,23.278,23.355,23.345,23.336,23.584,23.593,24.138,24.31,24.272,24.233,24.472,24.31,24.31,24.549,24.845,24.94,24.94,24.845,24.625,24.482,24.73,24.491,24.74,24.558,24.52,24.883,24.625,24.749,24.51,24.023,24.291,24.243,24.329,24.253,24.157,24.539,24.749,24.386,24.405,24.53,24.348,24.109,24.53,25.294,24.969,25.303,25.38,25.494,25.685,25.179,25.16,25.103,25.169,25.074,25.733,25.389,25.408,25.408,25.571,25.771,25.962,25.895,25.953,25.704,25.547,25.735,25.396,25.999,26.254,25.754,25.754,25.83,25.726,25.82,26.094,25.962,26.056,26.207,25.82,25.613,25.839,25.82,25.999,26.028,25.839,25.632,25.716,25.528,25.453,25.745,25.971,26.028,25.99,25.782,25.207,25.339,25.764,26.16,25.999,26.169,26.292,26.131,26.292,26.292,26.348,26.254,26.282,26.122,26.263,26.772,27.027,26.706,26.621,26.197,26.15,25.914,25.556,25.151,25.358,24.566,25.264,26.103,26.753,26.829,27.055,27.055,26.607,26.505,26.71,26.393,26.514,26.17,26.551,26.16,26.133,26.272,26.058,25.611,25.769,26.207,26.989,27.287,26.812,26.961,26.626,27.017,26.766,26.533,26.477,26.663,26.309,26.039,25.797,25.788,25.881,25.844,26.449,25.835,26.021,25.872
FCX,62.6,63.5,65.0,62.56,58.79,58.38,58.56,60.97,61.95,59.97,61.52,60.53,57.5,59.33,61.0,60.97,60.53,62.89,61.62,62.45,62.8,61.84,64.4,69.21,68.68,69.06,70.15,70.13,68.41,66.34,62.08,64.25,63.91,63.37,69.69,70.64,71.72,67.04,65.71,65.87,63.63,64.36,61.99,62.31,60.87,58.7,60.5,63.01,66.14,67.16,66.03,64.37,61.65,60.61,60.89,57.68,55.57,56.55,57.78,56.93,58.21,60.57,61.05,61.48,70.36,67.57,70.18,70.21,68.28,68.7,68.12,67.881,67.651,66.304,64.957,60.626,60.916,61.245,61.066,58.651,54.53,56.116,55.707,56.965,56.356,54.819,51.976,53.502,55.328,57.962,57.803,56.256,59.08,61.405,62.263,60.357,59.23,62.522,65.785,65.426,68.14,67.93,68.23,68.669,67.731,65.406,64.199,62.433,62.413,60.956,62.702,61.904,65.316,63.121,63.47,60.537,59.09,61.724,64.528,60.626,60.098,64.987,63.49,62.732,61.036,60.277,58.721,60.447,59.938,58.581,59.828,60.068,59.062,58.435,56.266,53.966,55.24,55.887,54.156,51.687,50.552,51.17,51.239,52.792,51.677,51.657,50.403,48.92,47.696,47.596,47.318,47.298,47.158,47.885,46.233,44.59,44.79,44.989,44.401,44.322,42.769,42.869,42.779,41.953,40.878,40.599,39.684,39.445,41.057,39.813,38.818,39.972,40.35,41.614,40.878,40.758,39.624,38.469,40.022,39.236,40.987,41.505,41.535,41.993,40.977,40.908,41.177,41.037,40.589,41.117,41.993,40.987,41.505,41.515,41.624,42.428,40.543,42.953,42.497,40.355,39.988,39.343,38.55,38.768,38.897,36.814,35.456,35.049,37.36,44.986,44.788,44.57,44.56,44.719,44.927,45.264,44.352,45.542,44.51,43.529,46.276,45.958,45.691,45.829,44.57,44.034,44.005,43.509,43.985,43.33,42.924,41.376,40.97,41.119,41.406,42.011,41.932,42.388,41.803,41.119,41.525,40.464,39.532,39.7,40.087,39.7,39.909,38.818,42.874,43.429,44.52,44.213,44.471,45.423,44.818,44.431,44.094,43.618,43.757,45.105,45.827,46.667,45.066,45.738,44.611,45.274,45.244,43.544,42.852,43.366,43.949,41.132,41.527,40.469,39.758,40.707,40.894,41.428,40.469,40.707,40.539,41.705,41.853,41.003,41.211,40.39,39.777,39.688,38.038,38.581,38.443,39.184,38.571,37.267,37.573,37.959,38.354,37.583,38.028,38.611,39.016,38.66,37.425,37.049,36.594,37.484,36.921,37.168,35.991,35.616,36.743,36.812,36.921,37.197,34.786,33.668,32.571,32.522,32.937,32.986,33.214,32.82,30.852,33.204,28.746,29.887,28.687,32.978,37.593,37.524,37.258,37.81,39.345,40.831,42.327,40.949,39.611,40.053,39.778,39.207,38.882,38.233,36.983,36.196,35.31,33.952,36.353,37.081,37.554,34.346,34.965,36.324,36.825,37.347,36.176,36.52,36.392,38.341,37.957,38.676,38.843,39.581,37.357,36.993,37.849
FDBC,51.55,50.71,51.35,51.39,51.17,52.47,52.71,51.07,51.0,51.21,50.45,50.85,50.26,51.57,51.53,52.81,53.35,51.42,51.4,52.0,50.64,50.72,50.81,48.6,49.67,47.69,48.97,49.74,49.95,50.21,50.58,50.39,48.6,47.55,46.98,45.62,46.85,46.23,46.71,46.18,46.2,45.73,45.51,45.23,45.34,44.85,45.018,44.276,44.652,44.969,44.85,44.583,45.464,45.662,44.82,45.256,45.028,45.474,44.662,44.028,45.216,45.316,45.593,45.702,45.157,45.038,45.365,45.226,43.582,44.355,44.404,44.612,45.553,46.138,45.415,44.167,43.285,43.245,42.948,42.869,43.226,42.384,42.919,43.136,43.107,43.889,41.799,43.533,43.226,42.988,43.166,42.532,42.938,42.582,43.315,42.691,43.146,43.097,44.781,44.781,44.464,43.434,45.068,45.741,45.553,44.85,45.018,44.781,44.682,45.652,45.989,45.236,45.629,45.805,46.59,46.433,47.111,46.463,46.443,45.629,43.863,43.392,41.929,42.862,43.264,43.274,44.491,45.109,42.803,43.176,43.136,42.185,42.028,42.096,41.733,42.665,41.213,41.792,42.675,42.371,42.714,43.215,43.647,44.412,44.51,44.255,44.628,45.433,47.444,48.19,48.671,48.788,47.807,45.374,44.922,43.676,42.685,42.459,42.754,43.519,42.41,42.862,42.96,43.019,43.706,42.489,43.912,41.557,41.733,42.656,42.371,43.706,43.715,43.472,43.715,43.035,42.977,42.5,43.346,42.306,42.462,42.452,42.374,41.917,43.064,43.424,43.492,43.113,43.531,42.403,42.228,41.616,40.187,41.704,42.403,41.606,40.129,41.869,42.306,42.189,42.811,42.403,41.83,42.374,42.598,42.083,43.122,43.045,42.656,42.957,42.782,42.85,43.735,43.579,44.201,44.648,44.94,45.999,43.842,43.881,43.132,42.714,43.987,43.171,42.792,42.423,43.385,43.89,44.609,43.259,46.155,41.888,41.956,40.761,39.857,39.731,40.712,41.04,40.654,39.085,38.97,38.402,38.305,38.498,38.662,38.488,38.931,39.615,40.626,41.357,41.068,41.492,44.63,42.792,43.485,42.147,42.358,42.946,41.068,42.041,41.906,42.493,44.621,46.296,46.363,46.777,45.583,45.882,44.284,44.293,42.098,40.914,41.877,40.5,38.652,40.009,39.586,39.855,39.432,40.058,40.106,41.117,39.432,39.461,39.345,39.278,39.721,38.267,39.259,39.451,38.97,39.355,37.911,38.768,39.085,40.404,41.588,40.243,40.587,39.995,40.615,40.262,38.479,39.518,39.461,39.814,39.261,41.111,39.614,38.612,37.458,38.078,36.514,36.771,37.592,37.668,35.703,36.943,35.798,37.296,37.305,37.697,38.011,39.404,38.088,39.242,39.452,37.658,40.52,40.854,39.69,40.52,41.293,41.646,41.722,42.504,41.331,42.075,42.304,40.949,40.177,40.854,39.833,40.921,41.493,41.064,41.96,41.913,41.226,41.331,41.865,42.781,41.426,42.008,42.285,41.378,41.445,41.216,42.533,43.01,42.456,42.666,42.449,44.056,43.006
FDMT,10.07,10.38,10.96,11.375,11.09,10.99,10.84,11.68,11.7,11.3,12.31,12.89,13.02,12.82,12.72,13.0,12.69,13.3,12.88,11.6,11.52,11.62,11.6,10.42,9.66,9.42,8.67,9.22,8.83,8.835,8.72,9.23,8.64,8.64,10.01,9.53,9.27,9.71,9.91,8.97,8.85,8.71,8.6,8.69,8.47,8.405,8.365,9.15,9.81,10.45,10.34,10.79,10.14,9.93,10.42,9.71,9.44,9.09,8.87,8.81,9.42,9.45,9.4,9.61,9.8,9.76,10.07,10.49,10.06,9.77,9.66,10.04,9.81,9.84,10.1,10.24,9.94,9.48,9.87,9.31,8.57,9.33,10.18,9.88,9.18,9.23,8.61,8.98,8.56,8.61,8.48,8.33,8.45,8.54,8.87,8.73,8.48,8.64,8.93,8.46,9.33,9.66,9.66,9.92,10.07,9.68,9.02,9.17,9.17,9.48,9.35,9.36,9.25,9.1,9.08,8.99,8.39,9.29,9.49,9.15,8.86,8.97,8.6,8.49,7.97,7.96,8.09,7.69,7.62,7.55,7.61,8.76,7.86,7.5,7.5,7.3,7.77,7.19,7.3,7.32,7.5,7.58,7.68,7.97,8.1,7.9,8.71,8.68,8.69,9.21,11.52,10.95,10.84,10.92,10.83,10.51,11.08,10.7,11.19,10.7,10.13,10.51,11.66,10.99,10.68,10.89,10.84,10.34,10.8,10.09,10.95,10.79,10.28,10.97,10.8,10.17,10.5,10.92,10.51,10.75,11.22,11.5,11.32,11.41,11.97,12.27,11.34,10.0,10.52,11.24,11.27,9.84,10.09,9.96,9.97,9.67,8.9,9.56,9.66,8.32,8.4,8.55,8.67,8.73,8.69,8.35,8.39,8.42,8.44,7.61,7.4,6.6,7.1,6.66,6.69,6.8,6.81,7.07,6.94,6.97,6.97,7.27,6.61,6.47,6.14,6.16,6.18,6.46,6.53,6.74,7.09,6.85,6.85,6.57,7.27,7.26,7.1,6.67,6.15,5.53,5.63,5.78,5.73,6.05,5.24,6.42,4.5,4.41,4.36,4.64,4.57,4.61,4.71,4.5,4.24,4.22,4.36,4.26,4.16,4.38,4.28,4.35,4.42,4.22,3.95,4.24,4.31,4.15,3.71,3.84,4.07,4.08,4.0,3.77,4.13,4.09,4.15,4.37,4.39,4.5,4.36,4.47,4.79,4.35,3.91,3.83,3.87,3.75,3.62,3.71,3.47,3.42,3.49,3.6,3.55,3.85,3.8,3.44,3.2,3.13,3.27,3.32,3.08,3.24,3.115,3.08,3.57,3.76,3.44,3.37,3.24,3.34,3.34,3.25,3.42,3.4,3.08,3.06,2.91,3.1,2.78,2.63,2.59,2.76,2.51,2.65,2.77,2.885,3.28,2.99,3.23,3.63,3.56,3.61,3.695,3.93,3.92,3.75,3.79,3.82,4.18,4.11,4.28,4.24,4.11,3.895,4.07,4.14,4.16,3.97,4.14,4.53,4.48,4.8,4.54,4.52,4.64,4.67,4.73,4.85,4.88,4.72,4.55,4.58,5.315
FDS,254.36,243.96,245.21,246.95,255.79,258.09,262.46,251.19,252.61,263.11,247.11,241.9,247.82,258.3,252.2,250.09,245.55,230.08,233.62,231.74,208.84,216.45,218.15,218.62,221.29,228.3,237.56,235.86,241.16,236.64,249.08,246.07,246.38,255.62,255.02,253.44,255.82,270.85,245.47,237.74,234.585,229.799,230.874,223.917,222.594,220.852,223.261,211.548,198.89,200.89,214.872,218.126,222.524,222.892,210.762,218.355,223.35,226.475,226.475,231.192,228.445,224.236,223.032,226.973,241.541,239.153,234.735,231.6,230.724,229.63,222.465,225.321,210.573,212.483,221.887,226.495,229.819,226.574,223.768,215.936,203.557,197.367,195.317,192.939,196.441,207.458,208.254,207.826,206.811,207.985,206.453,204.651,202.611,204.542,210.981,219.967,224.773,223.828,224.306,221.788,218.872,215.757,212.135,204.561,199.482,188.364,193.106,196.898,195.948,188.166,203.739,199.938,191.829,202.769,201.195,205.254,207.096,223.184,220.402,246.281,251.825,250.271,267.171,265.983,283.477,283.823,285.912,281.299,274.289,285.724,286.794,292.328,288.863,293.961,291.516,291.239,290.031,289.873,283.507,282.061,287.298,288.496,290.506,289.219,287.199,287.982,288.041,285.665,270.666,293.179,290.08,289.12,289.556,288.645,285.328,284.695,284.031,287.734,276.141,276.368,275.507,274.369,274.507,273.557,274.858,267.985,273.172,269.257,263.311,268.33,269.849,270.105,274.079,268.104,267.788,261.408,258.952,250.097,257.513,260.905,260.895,263.094,265.303,263.183,284.394,286.297,281.337,282.856,285.893,290.025,286.376,282.688,274.148,280.006,281.781,282.018,279.197,279.148,277.56,273.083,271.19,278.408,277.965,282.747,282.511,286.633,285.666,279.917,282.185,284.404,291.524,285.134,297.046,331.372,340.395,339.646,356.814,365.354,356.735,367.681,370.127,365.857,364.348,365.65,363.756,368.135,369.466,373.841,373.625,376.23,375.218,370.636,381.137,367.824,364.923,363.419,368.669,369.889,364.52,371.236,376.014,380.183,385.335,381.009,389.514,384.765,396.141,402.296,408.519,407.192,412.501,414.389,409.277,410.23,415.982,425.067,429.246,429.01,426.866,432.628,438.724,442.431,440.297,437.112,440.376,440.425,440.199,442.745,439.776,434.024,429.698,432.49,430.258,429.698,415.255,417.909,416.592,414.232,412.855,417.054,416.277,418.46,419.6,425.097,424.241,426.512,427.23,448.9,450.572,456.678,451.479,454.147,453.961,455.128,455.442,461.18,461.406,464.28,460.444,451.087,442.808,447.683,445.937,439.924,431.792,421.611,424.818,426.26,421.679,423.965,420.522,414.823,416.363,419.972,417.393,415.862,405.141,418.893,419.07,427.898,424.73,417.314,408.731,418.668,391.232,397.833,408.241,428.801,443.092,448.281,445.956,440.189,440.65,432.812,431.008,423.857,424.592,422.699,430.027,431.42,431.253,428.506,419.335,421.66,422.935,434.451,432.312,433.264,436.913,436.226,449.341,452.921,445.005,443.997,453.059,451.709,451.924,456.181,456.23,450.28,446.356,449.585,444.516,444.584,450.828
FDX,314.96,315.62,321.02,315.19,306.22,312.98,318.2,313.42,313.66,313.74,314.69,310.84,309.76,312.88,309.93,313.0,313.89,313.13,325.4,318.53,329.44,316.83,317.24,328.78,324.98,324.711,334.484,337.483,337.045,336.736,318.056,330.519,328.985,329.762,326.773,323.247,327.77,337.224,330.548,330.267,330.572,321.115,316.459,312.212,310.551,301.021,296.807,301.672,305.043,296.791,302.185,304.176,303.919,301.792,302.804,291.211,287.238,316.034,323.772,311.955,313.256,311.393,311.466,315.247,309.836,316.772,316.106,314.998,305.766,292.953,297.144,298.549,300.307,302.651,299.785,286.595,288.072,290.312,288.45,285.937,274.361,276.135,280.615,287.013,288.972,285.616,288.08,285.881,280.767,284.717,282.862,282.324,283.489,290.12,288.578,289.887,287.117,298.511,307.098,305.851,309.624,309.424,309.968,305.898,309.073,306.794,310.608,306.338,306.29,300.07,299.606,295.4,293.562,294.193,291.515,295.217,291.003,289.868,282.584,268.088,257.654,255.799,251.577,249.794,243.438,243.23,247.708,245.421,240.688,246.404,250.386,250.698,247.588,249.395,249.746,247.068,245.725,246.204,237.833,234.371,230.957,232.716,234.179,236.93,236.586,236.034,234.091,230.893,229.566,225.64,225.84,224.856,226.184,226.534,226.16,218.857,220.059,218.189,217.998,215.135,215.071,217.434,219.295,219.414,217.855,212.374,214.323,209.288,208.866,209.272,210.585,212.836,212.661,213.719,212.963,201.962,208.485,205.915,203.72,200.363,201.246,201.906,198.016,198.581,198.509,196.751,191.827,189.457,190.443,193.172,190.761,189.163,188.455,187.572,186.673,182.68,178.686,188.526,190.857,192.766,196.505,194.58,192.758,190.555,187.58,188.192,189.178,188.065,185.941,185.901,183.053,184.35,180.174,179.601,181.128,179.529,182.6,182.011,179.529,179.577,178.981,179.991,178.062,178.11,177.193,182.639,182.797,183.54,182.662,184.164,187.168,178.062,179.588,184.267,179.991,179.627,182.639,182.188,182.125,177.533,180.252,177.572,178.987,175.794,171.905,171.597,176.647,176.94,185.381,191.602,192.226,186.938,188.037,183.137,178.418,179.121,180.505,180.805,182.315,184.939,186.583,188.693,186.938,188.677,185.816,190.669,189.017,185.215,179.667,180.931,174.735,175.47,181.406,181.184,177.517,175.365,174.76,178.09,176.213,176.7,175.915,179.025,174.485,172.467,170.205,171.902,172.601,171.116,171.281,172.978,170.535,172.585,170.111,171.839,170.268,173.669,177.58,180.242,181.499,182.04,181.53,182.943,171.069,172.153,169.287,167.598,170.41,172.554,164.967,165.179,164.802,166.098,166.145,169.389,165.737,162.226,161.088,162.996,159.863,162.839,165.274,163.169,162.093,171.156,155.551,161.174,165.014,169.522,192.54,190.035,191.449,189.823,191.559,191.362,189.32,190.302,180.886,193.357,194.072,193.035,192.642,190.208,189.25,191.237,190.805,193.593,198.328,195.102,195.587,193.501,202.116,205.342,201.937,200.047,200.328,198.031,198.539,209.685,208.443,208.896,209.146,205.514,205.147,204.061,201.695
FE,49.92,49.49,49.33,48.39,48.54,48.53,49.11,48.64,49.23,48.43,47.92,47.63,48.1,48.39,47.71,48.53,47.07,47.54,48.06,48.47,48.01,47.82,47.45,46.76,46.45,46.14,47.7,47.34,47.03,46.67,46.43,45.91,45.71,46.42,45.64,45.54,45.32,45.38,46.39,46.19,46.78,46.64,46.31,45.5,45.44,45.07,44.32,43.82,44.5,44.12,44.71,44.6,44.33,45.17,45.085,45.412,46.302,46.441,47.035,48.44,49.074,48.935,48.906,49.113,47.936,48.015,48.945,49.589,50.064,50.034,50.519,50.529,50.905,51.38,50.875,50.479,50.499,50.786,50.44,50.143,49.905,49.519,49.519,49.014,48.658,48.272,48.044,49.183,50.143,50.687,51.232,50.638,50.301,50.133,50.143,50.44,50.321,49.806,50.281,50.054,50.46,50.638,50.123,50.123,50.123,49.925,49.688,49.064,48.44,48.846,49.589,48.341,47.441,47.173,46.342,46.154,46.07,45.491,45.972,46.07,46.413,46.403,46.482,46.589,45.854,45.648,46.129,46.442,46.335,46.413,45.658,45.246,44.413,43.854,43.776,43.815,43.687,43.962,43.903,44.374,43.893,44.08,44.011,43.972,43.972,43.766,43.55,43.364,43.746,43.629,43.168,43.736,43.393,43.217,43.531,43.893,43.874,44.031,44.256,44.344,44.766,45.521,46.786,46.433,46.001,46.413,45.972,45.658,45.335,45.697,45.648,45.04,44.815,45.423,45.374,45.227,45.001,44.535,44.361,44.807,44.701,44.497,44.875,44.468,44.817,45.089,45.283,45.167,45.914,45.71,45.856,45.603,45.429,46.303,46.147,45.603,45.545,45.312,45.322,45.06,45.021,44.594,44.137,44.633,44.487,44.089,44.108,42.953,42.798,42.526,42.069,41.953,42.166,42.176,41.798,42.322,42.526,42.322,41.982,42.099,42.05,42.215,42.205,42.137,42.205,42.351,42.293,42.497,42.322,42.37,42.516,42.215,42.312,42.157,41.584,42.205,42.39,42.671,42.341,42.069,42.001,42.176,41.744,41.821,42.129,41.504,41.043,40.159,40.168,39.793,40.303,39.784,39.582,39.957,39.476,39.188,38.967,38.727,38.852,38.88,38.813,38.948,38.583,38.333,38.285,38.323,38.208,38.804,38.688,38.342,38.371,38.362,38.929,38.746,38.352,38.189,38.169,38.237,38.765,39.082,38.64,38.544,38.265,39.063,39.14,39.274,39.63,39.88,40.303,40.072,39.582,40.456,40.466,40.351,40.62,41.062,41.177,41.014,40.783,39.534,39.62,40.091,40.85,40.831,41.273,41.057,40.981,40.981,40.658,40.781,40.962,40.629,40.268,40.211,40.486,40.62,39.754,39.963,38.803,39.031,39.107,38.613,38.128,37.453,36.435,36.815,37.443,39.041,38.594,38.423,38.442,38.099,37.519,36.597,36.093,37.091,37.624,37.862,37.624,37.947,37.881,37.881,37.224,36.34,37.234,37.443,36.673,36.397,36.644,37.357,37.671,36.872,36.654,40.943,41.371,40.781,40.22,39.355,38.67,38.641,38.042,38.289,38.042,38.461,37.909
FEIM,72.46,73.24,72.39,79.845,66.72,65.9,56.13,59.27,58.93,54.5,57.33,61.07,58.58,62.22,64.67,64.59,65.79,66.35,61.77,62.52,62.59,67.27,68.97,69.73,72.82,70.22,70.15,74.31,75.28,77.15,66.63,66.94,69.96,68.32,72.42,69.16,72.16,72.57,75.88,75.6,71.12,68.56,68.01,59.89,59.56,57.95,57.77,57.18,60.38,61.11,60.3,64.11,62.38,54.81,57.15,56.22,52.94,57.53,50.16,47.17,48.77,50.07,51.54,52.38,53.81,54.69,55.65,57.1,58.7,56.79,56.58,58.22,54.8,52.37,56.26,55.24,54.25,49.24,46.72,44.26,42.9,43.43,44.67,46.98,42.09,42.8,40.38,42.82,42.5,46.18,47.97,48.11,46.66,55.32,54.15,53.56,51.9,53.11,54.68,54.18,54.46,50.21,50.85,53.85,51.62,45.81,48.53,50.46,47.74,46.62,46.72,44.78,47.38,49.59,52.9,52.23,48.42,50.46,55.67,53.38,52.58,57.42,54.63,56.01,51.95,53.18,52.8,54.1,56.18,58.64,58.03,56.99,60.29,59.8,58.8,57.3,56.22,55.37,53.16,50.55,53.84,54.75,55.98,56.29,56.56,53.47,53.02,48.12,44.84,43.0,45.06,44.79,46.45,36.06,34.86,35.74,32.85,31.32,29.91,29.15,27.45,27.9,28.64,28.07,27.88,27.26,27.53,27.07,28.22,27.92,27.49,28.37,27.63,29.26,30.15,31.31,31.79,33.14,34.22,33.97,35.7,36.72,37.42,37.15,37.58,36.81,37.47,39.76,34.5,36.01,36.72,34.02,35.98,38.91,38.11,37.44,35.52,38.66,38.97,36.3,38.27,34.91,35.69,34.25,33.91,32.09,30.11,29.81,29.25,29.84,29.89,30.74,30.82,27.33,27.43,28.01,27.13,34.35,32.65,32.56,32.64,31.6,33.04,31.77,32.51,32.25,32.81,32.44,32.86,30.81,29.01,27.36,27.0,26.95,28.38,30.77,30.44,31.56,31.29,29.17,29.53,28.16,29.91,27.4,27.73,26.45,26.6,26.45,26.3,27.87,27.98,26.7,25.82,25.39,23.22,21.47,20.38,19.71,19.1,20.28,19.64,22.67,22.75,21.92,20.82,21.41,21.13,20.75,22.71,23.28,22.87,22.42,22.4,23.24,21.22,21.81,22.34,19.6,18.43,18.48,18.62,18.73,18.5,19.11,18.95,19.41,18.65,18.26,19.24,20.26,18.87,20.44,19.07,19.39,18.89,17.91,18.02,18.15,18.13,17.75,17.8,16.94,17.35,16.93,17.12,17.66,18.07,18.5,17.85,18.6,18.81,18.61,18.81,18.35,18.03,17.84,16.57,17.28,16.94,16.89,17.24,16.52,16.38,16.74,15.5,15.08,15.06,15.24,15.74,15.36,15.65,15.53,15.75,15.72,16.25,16.68,16.26,17.14,15.83,15.39,15.66,16.0,14.06,14.19,13.98,14.2,14.81,14.57,14.8,14.86,15.03,15.75,15.39,15.85,15.52,15.45,15.92,16.27,16.93,17.3,17.47,17.24,17.23,17.24,17.33
FELE,105.59,105.58,104.67,103.93,104.29,105.66,107.73,104.38,104.47,103.21,103.63,101.69,101.26,102.77,105.38,105.14,105.28,107.19,105.49,107.89,108.88,104.88,103.63,104.46,104.2,103.25,103.53,103.5,103.57,102.17,99.63,102.63,100.09,98.56,98.08,98.59,99.97,97.44,98.38,99.09,101.16,100.65,98.28,96.68,97.1,95.4,97.4,96.07,98.3,97.37,97.83,99.01,99.34,99.94,100.7,99.733,98.616,99.164,99.912,101.588,102.764,103.213,101.657,101.328,98.636,100.76,100.441,101.398,98.845,99.882,102.814,102.964,100.431,100.261,99.055,95.295,94.118,92.932,93.36,91.914,90.289,90.199,91.725,93.161,93.121,91.885,89.641,91.107,91.117,91.675,91.286,90.658,90.997,93.36,94.507,95.026,95.475,97.948,101.199,99.842,99.214,99.344,99.055,98.337,98.646,95.056,95.574,94.447,90.628,92.722,108.638,109.555,109.306,108.089,107.641,107.252,104.629,103.791,102.131,101.514,99.077,98.093,97.625,99.346,99.863,99.654,101.564,99.972,97.188,99.962,99.903,98.64,99.057,99.346,99.386,99.942,97.446,99.266,97.297,96.472,95.01,96.66,97.277,98.669,98.858,99.037,97.546,96.79,97.188,96.77,96.969,97.227,95.527,96.432,94.98,91.737,93.001,93.607,93.995,94.9,94.761,93.687,94.632,95.636,94.691,92.056,92.543,90.584,89.967,90.176,91.588,92.603,93.16,94.691,94.433,94.055,94.353,94.632,94.925,92.862,92.386,93.993,94.816,94.499,94.479,97.692,97.95,98.456,97.454,97.99,97.335,96.502,95.51,95.024,93.14,92.079,91.007,92.426,93.923,93.021,94.32,95.53,95.52,94.499,94.419,93.417,94.32,93.13,92.912,94.211,94.697,94.548,95.381,93.636,94.022,93.794,93.854,96.066,93.745,93.894,96.809,96.799,97.077,95.738,95.828,97.057,98.109,98.654,98.029,97.593,98.783,94.975,95.024,96.869,95.778,95.034,95.649,98.218,95.56,92.277,91.374,92.564,93.065,93.599,92.729,92.126,92.917,93.392,94.905,92.363,91.869,91.305,91.335,90.217,89.327,89.861,90.553,89.02,88.526,89.891,90.593,92.057,91.582,90.969,90.326,91.968,91.928,90.771,88.753,89.317,90.761,87.675,88.466,86.261,84.016,84.787,84.906,85.618,83.68,85.371,85.945,86.291,85.875,85.588,84.748,85.203,85.757,84.698,85.44,85.648,84.867,86.33,83.788,85.401,86.212,87.764,88.368,88.971,87.547,86.983,88.694,88.704,85.964,86.706,84.871,85.355,86.449,87.11,84.152,83.767,83.59,87.405,87.918,88.105,86.656,85.631,83.373,85.394,85.966,87.662,87.879,88.125,87.317,89.644,83.028,84.309,86.212,90.58,94.524,93.775,92.562,93.272,95.835,96.595,96.456,96.535,94.218,96.634,98.172,97.748,98.872,98.675,96.851,98.3,99.365,99.089,101.307,99.582,99.533,97.295,99.454,100.716,99.809,100.913,102.52,102.353,102.776,104.512,104.541,104.522,98.576,99.444,98.438,100.075,100.036
FENC,9.99,10.15,10.32,10.39,9.9,10.5,10.44,10.6,11.16,10.75,10.49,10.31,10.25,10.5,10.69,10.7,10.34,10.75,11.03,11.02,10.55,10.4,10.3,9.53,9.06,8.98,8.96,9.19,9.0,8.85,8.7,8.77,8.9,8.7,9.16,9.14,9.98,9.88,9.93,9.89,9.97,9.89,9.93,9.97,9.75,9.76,9.6,9.75,9.24,6.77,7.03,7.1,6.93,6.9,7.18,6.72,6.65,6.54,6.49,6.26,6.7,6.85,6.84,6.66,6.68,6.54,6.73,6.79,6.3,6.5,6.25,5.93,5.81,6.4,6.49,6.32,6.42,6.42,6.41,6.15,5.77,5.91,6.51,6.17,6.02,7.45,7.32,7.65,7.47,7.76,7.8,7.52,7.63,7.97,7.89,7.59,7.7,7.93,8.2,8.0,8.22,8.49,8.61,8.87,8.91,8.99,8.74,8.78,8.97,8.68,8.42,8.2,7.82,7.79,7.86,7.84,7.66,7.94,7.91,7.83,7.59,7.52,7.46,7.85,7.71,7.66,7.8,7.7,7.39,7.59,7.46,7.58,7.58,7.62,7.77,7.58,7.6,7.38,7.5,7.68,7.7,7.76,7.69,8.09,7.67,7.64,7.69,7.66,7.58,7.54,7.62,7.96,7.55,7.49,7.44,7.64,7.54,7.55,7.78,7.57,7.61,7.73,8.19,7.89,7.95,7.72,7.88,7.84,8.18,8.75,8.75,7.86,7.69,7.78,7.92,7.68,7.98,8.0,8.25,8.0,8.13,8.2,8.33,8.47,8.76,8.82,8.99,8.96,8.72,8.72,8.66,8.24,8.64,8.76,8.275,8.44,8.57,9.33,9.22,9.48,9.74,9.88,9.67,9.59,9.36,9.09,9.04,8.7,8.4,8.49,8.67,8.67,8.93,8.67,8.85,8.67,8.76,9.03,9.01,9.22,9.02,9.0,9.18,8.86,8.91,8.87,8.87,9.04,8.68,8.65,8.66,8.17,8.08,7.91,8.2,8.36,8.53,9.11,9.24,8.25,8.33,8.07,8.16,8.17,8.32,7.84,8.18,8.41,8.54,8.66,8.63,8.72,8.73,8.57,8.41,8.445,8.75,8.92,8.71,8.79,8.78,9.04,8.89,8.7,8.47,8.8,8.54,8.3,8.3,8.25,8.28,8.4,8.45,8.07,7.76,7.86,7.72,8.17,7.93,8.32,8.2,8.31,8.25,8.43,7.9,7.675,7.875,7.93,8.12,8.1,8.12,8.13,7.87,7.97,8.29,8.17,7.65,6.84,6.55,6.33,6.48,6.27,5.95,6.205,6.11,6.01,6.28,6.3,6.11,6.04,6.19,6.01,5.63,5.69,5.65,5.44,5.21,5.08,5.1,5.25,5.27,5.01,5.01,5.06,5.01,5.21,5.25,5.59,5.94,5.53,6.09,6.5,6.46,6.47,6.43,6.6,6.67,6.62,6.67,6.57,6.32,6.51,6.13,6.5,6.4,6.11,6.88,6.81,6.75,6.73,6.77,7.02,6.87,6.75,6.72,6.75,6.65,6.6,6.64,6.74,6.68,6.74,6.52,6.5,6.67
FER,63.25,63.3,64.12,63.55,63.45,63.59,63.66,64.15,63.72,63.7,64.28,64.56,64.32,65.85,68.22,67.72,67.26,68.61,68.39,68.36,70.2,69.53,70.01,70.76,69.22,68.73,69.59,68.51,67.94,67.35,64.3,65.81,66.02,66.81,66.46,66.39,66.34,66.59,68.01,68.3,69.52,69.4,67.48,68.37,67.41,64.99,67.19,66.241,67.4,67.241,68.241,69.37,69.737,69.351,70.994,68.925,67.192,68.311,68.241,66.924,67.231,67.063,68.42,69.212,69.252,69.568,70.985,71.351,69.36,70.598,71.579,70.717,70.697,70.777,69.549,65.667,65.548,65.825,66.37,64.419,61.636,61.953,62.28,63.102,62.27,62.428,61.042,62.884,63.686,64.567,64.072,62.597,63.726,65.043,65.399,65.29,65.518,66.598,68.746,68.162,72.222,73.658,73.351,71.925,72.272,71.787,72.054,70.866,72.609,72.005,71.925,72.262,73.52,72.321,72.826,70.539,68.073,67.311,67.538,67.618,67.33,67.449,67.627,69.044,67.291,66.39,66.756,66.37,65.706,67.548,66.687,66.964,67.093,66.518,65.706,66.805,66.706,66.706,66.528,63.924,63.983,64.29,64.389,64.587,64.359,64.964,64.26,65.746,65.835,65.528,66.815,66.796,66.102,66.102,65.677,65.805,66.033,65.389,65.439,65.855,64.609,64.094,65.083,65.044,64.698,64.272,61.889,61.919,62.028,61.958,62.344,62.987,63.758,64.025,62.809,63.145,62.641,63.244,63.867,62.087,61.731,61.048,61.978,62.359,63.165,64.134,63.689,62.32,61.801,61.918,62.046,62.212,61.859,60.389,60.923,59.507,59.036,58.683,59.762,59.173,59.075,58.624,58.801,57.37,57.448,56.144,55.438,54.674,55.674,56.193,57.409,56.517,57.046,56.86,56.203,56.35,56.438,56.154,55.223,54.223,54.938,54.654,53.889,52.752,52.595,53.752,54.017,53.487,53.546,53.536,54.87,53.938,54.311,53.546,54.154,53.772,53.576,53.242,52.664,51.801,51.468,51.625,51.076,50.889,50.576,50.174,50.095,50.948,51.536,51.095,52.34,52.801,52.85,51.987,51.85,52.076,51.497,51.801,50.978,51.478,51.536,51.291,51.801,51.556,51.487,51.978,51.909,52.331,52.517,52.213,51.742,51.223,51.076,50.262,49.272,49.586,49.713,50.439,50.262,50.87,50.233,50.654,49.958,50.36,50.282,50.223,49.988,51.066,50.291,50.507,50.537,50.88,51.154,51.213,51.192,51.241,49.693,49.586,48.71,49.654,47.24,47.639,48.135,47.629,48.126,47.989,48.213,48.457,47.892,48.34,47.132,47.42,47.103,46.577,44.898,44.952,43.773,44.737,43.92,43.783,43.423,43.082,43.15,42.664,39.665,39.568,41.534,44.63,45.078,44.066,43.735,44.085,44.143,43.589,43.559,43.238,43.55,43.764,43.54,43.063,42.683,42.245,42.07,41.826,41.739,41.709,42.907,42.41,45.0,43.365,43.277,43.413,43.442,44.153,43.433,42.693,43.219,44.046,43.764,44.397,43.9,43.686,43.18,42.761,42.323
FERG,230.67,228.67,229.63,226.5,229.02,232.02,234.1,230.52,234.68,233.19,227.46,224.62,221.46,223.18,228.92,230.24,229.2,237.33,238.61,238.61,240.76,236.68,234.05,237.28,238.35,229.62,234.8,235.56,230.08,228.03,224.56,235.44,224.29,229.58,230.6,226.09,227.6,224.38,225.97,226.49,229.8,227.3,223.31,223.74,225.68,221.57,219.95,223.82,231.11,232.724,237.187,243.044,240.414,245.584,251.242,251.84,259.799,263.256,266.683,255.177,257.19,263.206,262.579,262.36,261.065,262.001,262.409,259.491,256.064,256.173,257.867,257.459,255.626,252.707,248.244,235.015,238.183,234.168,238.143,232.365,222.792,223.898,220.461,227.962,225.063,221.646,216.725,216.875,221.009,225.053,222.692,221.198,218.887,230.741,227.036,229.695,229.357,238.033,245.268,246.092,255.213,258.796,262.895,258.697,259.878,249.417,253.079,255.898,258.041,257.714,259.391,261.674,265.346,261.892,259.639,260.781,252.831,259.084,255.709,253.02,250.558,254.498,249.834,249.675,252.583,252.107,249.873,247.472,240.792,247.124,247.978,244.246,241.269,239.711,237.061,227.692,220.199,224.308,225.886,223.325,220.07,222.976,224.449,226.06,225.902,224.686,227.058,226.218,223.46,222.412,222.116,222.877,222.076,225.576,228.66,223.421,242.973,245.524,246.65,249.932,249.389,248.647,248.776,249.636,245.148,237.942,234.195,229.025,233.988,233.82,232.979,240.008,240.383,250.219,251.207,248.697,246.789,243.27,246.136,242.034,244.713,245.642,242.944,246.215,244.347,248.123,246.304,242.202,237.536,241.866,239.237,234.215,232.891,238.555,237.655,232.297,228.808,232.129,232.179,228.353,231.793,228.966,228.917,222.897,221.997,222.412,223.282,221.958,223.012,229.915,229.502,225.937,225.73,221.081,228.034,211.282,208.406,222.302,220.736,224.774,234.071,234.731,234.564,226.439,226.212,227.65,230.693,231.56,230.378,228.97,230.083,225.592,227.079,228.862,227.611,227.759,224.568,226.38,222.943,219.249,220.165,221.357,219.525,222.736,221.899,218.786,219.949,222.056,223.524,223.041,220.677,220.303,224.272,219.673,216.649,219.417,215.527,213.98,214.207,217.024,217.25,221.002,220.608,219.358,219.801,219.939,218.048,217.546,214.453,214.699,214.936,216.078,215.832,211.745,211.784,210.238,207.736,209.237,208.815,209.669,209.384,212.632,209.777,207.0,210.621,212.053,207.354,176.873,178.884,179.61,179.011,179.433,174.832,175.901,175.254,178.599,179.727,181.189,178.266,171.791,173.655,173.262,167.945,167.847,164.992,165.463,169.112,168.995,166.483,166.444,166.581,167.307,166.238,166.307,160.097,160.175,157.615,161.137,159.312,162.628,163.373,161.608,158.684,161.48,145.214,149.286,152.611,155.407,161.686,157.703,157.193,157.467,159.891,161.205,161.863,161.352,159.253,159.979,160.652,159.081,158.681,156.075,151.37,152.083,153.225,161.599,164.166,162.946,166.577,164.449,169.379,173.254,171.057,171.789,170.238,167.856,171.789,175.206,177.646,181.062,179.842,179.12,176.514,178.046,176.602
FET,57.86,57.55,57.81,57.28,52.84,52.44,52.15,52.59,52.24,50.58,49.67,48.59,49.21,47.48,46.55,46.98,48.92,50.23,50.0,50.62,49.53,48.56,50.23,51.33,51.52,50.75,50.34,51.24,52.96,52.39,51.87,52.18,52.53,50.41,53.64,52.17,52.72,50.68,50.22,50.78,53.64,56.49,57.1,58.5,57.0,57.46,58.04,56.37,56.09,55.9,55.59,56.09,53.71,54.42,56.05,59.26,59.53,58.74,62.87,64.54,63.61,63.41,61.93,60.68,59.5,57.48,54.83,56.09,60.19,58.88,59.1,61.48,60.11,59.88,59.79,59.68,59.14,58.98,58.14,58.66,57.17,61.92,60.28,61.77,60.63,59.09,56.29,57.89,56.62,58.05,55.2,54.29,55.02,57.8,57.53,57.5,57.17,57.7,58.89,58.7,60.2,58.03,58.36,59.0,62.05,58.6,57.86,53.03,52.08,50.59,50.2,48.58,49.17,47.1,48.25,47.98,45.52,46.96,47.08,45.69,45.24,45.09,43.6,45.21,43.33,43.62,43.48,42.67,40.75,41.9,40.8,41.15,40.75,39.4,39.49,39.51,38.25,39.04,39.51,38.26,36.95,37.39,37.03,36.75,37.07,36.91,36.38,35.68,35.44,36.08,32.83,34.48,34.53,35.46,34.97,35.3,34.48,35.24,34.74,34.11,31.88,32.44,31.4,30.48,30.32,30.49,30.01,29.55,29.81,30.49,29.98,30.17,29.48,29.05,31.15,29.52,28.64,28.74,29.04,27.99,28.86,26.78,32.22,32.12,31.6,30.99,30.92,31.35,29.31,28.48,28.41,26.77,27.54,27.33,26.64,26.84,25.26,26.2,26.46,25.84,25.69,25.84,25.35,26.62,26.71,27.81,28.77,27.47,27.81,27.67,26.94,26.4,27.38,26.45,26.55,26.56,26.87,27.52,27.32,26.29,26.18,26.0,26.62,25.53,26.24,26.45,25.77,25.51,24.76,25.06,24.6,23.72,23.18,23.52,23.76,23.48,23.13,22.95,22.71,21.89,22.17,18.16,18.72,18.93,18.9,18.38,19.71,20.16,20.68,20.63,19.71,19.99,19.8,19.15,19.2,19.6,19.67,19.29,19.38,19.93,20.85,20.69,20.53,20.34,19.41,19.5,19.48,19.26,19.47,20.11,19.5,19.12,19.76,19.21,19.62,20.25,20.07,19.69,19.46,19.0,18.49,17.97,17.11,16.52,15.79,14.98,15.29,14.85,14.74,14.96,14.69,14.89,14.41,14.55,14.52,15.07,14.79,15.53,15.88,16.31,16.4,15.47,14.65,14.45,13.75,13.62,13.82,15.05,15.14,14.65,15.26,15.13,14.92,15.16,14.45,15.06,14.7,15.45,15.05,14.32,13.57,14.16,14.06,15.32,13.58,14.73,15.46,17.86,20.57,20.73,20.11,20.3,21.02,20.82,20.54,20.79,20.52,21.03,21.1,19.85,19.47,19.06,17.75,17.56,17.44,17.02,17.5,17.26,17.53,17.11,17.6,18.66,18.64,18.45,18.29,18.44,18.28,18.99,18.98,19.87,19.37,18.41,17.72,17.98,17.59
FF,4.65,4.72,4.88,4.99,4.76,4.8,4.62,4.64,4.72,4.7,4.64,4.62,4.68,4.56,4.55,4.69,4.64,4.52,4.63,4.24,4.11,4.16,4.07,4.06,4.24,4.23,4.34,4.37,4.6,4.56,4.57,4.51,4.45,4.35,4.37,4.26,4.29,4.17,4.13,4.16,4.06,4.021,4.11,4.07,4.001,4.07,4.21,4.021,4.14,4.05,4.06,4.829,4.889,4.789,4.779,4.968,4.889,4.859,4.968,4.499,4.22,4.16,4.11,4.12,4.24,4.22,4.25,4.2,4.06,3.991,4.14,4.19,4.1,4.21,4.27,4.23,4.18,4.17,4.011,3.841,3.931,3.931,3.721,3.641,3.701,3.402,3.153,3.382,3.482,3.971,4.26,4.22,4.31,4.44,4.31,4.47,4.559,4.29,4.38,4.23,4.319,4.25,4.338,4.319,4.338,4.506,4.26,4.161,3.886,3.679,3.699,3.699,3.689,3.66,3.63,3.571,3.591,3.463,3.433,3.345,3.236,3.236,3.217,3.227,3.246,3.345,3.335,3.305,3.227,3.325,3.325,3.355,3.266,3.246,3.266,3.207,3.187,3.109,3.138,3.128,3.138,3.138,3.197,3.187,3.177,3.138,3.177,3.355,3.315,3.305,3.286,3.296,3.315,3.404,3.128,3.109,3.128,3.158,3.197,3.315,3.209,3.238,3.19,3.151,3.122,3.054,3.093,3.035,2.996,3.161,3.141,3.248,3.286,3.325,3.325,3.75,3.682,3.624,3.76,3.634,3.74,3.798,3.76,3.798,3.953,4.011,4.05,3.982,3.924,3.895,4.05,3.924,3.982,4.233,3.711,3.615,3.682,3.75,3.75,3.721,3.76,3.808,3.74,3.74,3.75,3.731,3.798,3.779,3.779,3.721,3.798,3.721,3.914,3.769,3.818,3.779,3.721,3.798,3.769,3.721,3.866,3.827,3.789,3.818,3.704,3.694,3.751,3.751,3.723,3.704,3.685,3.532,3.58,3.532,3.561,3.437,3.513,3.627,3.437,3.58,3.57,3.665,3.675,3.732,3.646,3.675,3.856,3.913,3.961,3.999,4.075,4.008,4.018,3.932,3.875,3.875,3.875,3.884,3.923,3.894,3.827,3.913,3.846,3.903,3.846,3.97,3.923,3.808,3.694,3.761,3.713,3.827,3.942,3.989,3.865,4.008,4.151,3.999,3.942,3.685,3.789,3.761,3.713,3.704,3.694,3.685,3.713,3.685,3.704,3.694,3.647,3.76,3.657,3.685,3.676,3.76,3.816,3.901,3.882,4.032,3.929,3.797,3.863,3.826,3.741,3.722,3.741,3.872,3.854,3.854,3.854,3.854,3.891,3.788,3.685,3.751,3.676,3.694,3.694,3.676,3.685,3.76,3.807,3.854,3.666,3.797,3.61,3.788,3.891,3.676,3.657,3.901,4.135,3.985,3.994,3.891,3.891,3.901,3.994,3.966,3.929,3.882,4.088,4.144,4.135,4.069,4.126,4.079,4.004,3.976,4.004,4.179,4.17,4.235,4.309,4.272,4.374,4.438,4.531,4.549,4.522,4.549,4.549,4.577,4.531
FFAI,6.49,0.072,,0.112,0.11,0.134,0.124,0.136,0.158,0.17,0.19,0.214,0.214,0.23,0.245,0.242,0.248,0.23,0.259,0.24,0.237,0.254,0.267,0.283,0.291,0.294,0.323,0.319,0.3,0.319,0.3,0.31,0.322,0.302,0.333,0.342,0.38,0.402,0.364,0.315,0.309,0.302,0.317,0.352,0.332,0.318,0.348,0.36,0.388,0.41,0.411,0.396,0.405,0.375,0.398,0.334,0.396,0.41,0.436,0.384,0.389,0.359,0.371,0.394,0.423,0.532,0.287,0.297,0.302,0.304,0.31,0.344,0.32,0.257,0.216,0.223,0.222,0.236,0.25,0.275,0.254,0.242,0.26,0.289,0.29,0.35,0.27,0.301,0.326,0.353,0.357,0.353,0.346,0.369,0.41,0.435,0.445,0.46,0.44,0.46,0.461,0.49,0.515,0.562,0.497,0.525,0.447,0.489,0.516,0.544,0.61,0.624,0.65,0.702,0.747,0.77,0.821,1.04,1.07,1.06,1.04,1.01,1.04,1.02,1.05,1.02,1.03,1.04,1.01,1.06,1.07,1.08,1.09,1.1,1.09,1.11,1.23,1.26,1.19,1.07,1.02,1.03,1.08,1.12,1.19,1.19,1.23,1.12,1.09,1.03,1.08,1.06,1.07,1.11,1.16,1.17,1.15,1.13,1.2,1.11,1.07,1.05,1.15,1.18,1.15,1.18,1.12,1.04,1.02,1.11,1.02,1.01,1.06,1.11,1.12,1.16,1.19,1.16,1.27,1.24,1.31,1.38,1.35,1.37,1.43,1.55,1.49,1.44,1.38,1.4,1.46,1.35,1.41,1.47,1.5,1.48,1.35,1.44,1.51,1.47,1.62,1.54,1.41,1.37,1.3,1.35,1.38,1.51,1.65,1.64,1.65,1.77,1.68,1.7,1.74,1.735,1.72,1.88,1.67,1.62,1.75,1.81,1.91,2.09,2.08,2.23,2.38,2.38,2.29,2.41,2.46,2.2,2.33,2.495,2.58,2.77,3.0,2.76,2.58,2.46,2.47,2.35,2.29,2.32,2.41,2.01,2.13,2.34,2.37,2.69,2.91,3.0,2.74,2.94,2.05,1.92,2.48,2.26,2.03,2.04,1.75,1.74,1.78,1.93,1.9,1.89,1.63,1.71,1.68,1.47,1.54,1.53,1.42,1.38,1.4,1.51,1.5,1.68,1.5,1.53,1.72,1.49,1.48,1.24,1.23,1.29,1.21,1.19,1.15,1.24,1.32,1.22,1.19,1.13,1.1,1.14,1.13,1.15,1.14,1.15,1.18,1.24,1.19,1.22,1.14,1.11,1.12,1.17,1.19,1.25,1.3,1.31,1.05,1.14,0.898,0.866,0.869,0.929,0.865,1.02,1.05,1.03,1.04,1.1,1.0,1.08,1.11,1.11,1.18,1.13,1.13,1.21,1.28,1.29,1.31,1.38,1.26,1.29,1.24,1.21,1.26,1.3,1.23,1.29,1.29,1.26,1.45,1.32,1.38,1.31,1.3,1.36,1.37,1.39,1.37,1.49,1.6,1.66,1.73,1.58,1.6,1.77,1.46,1.41,1.52
FFBC,33.87,33.79,33.96,35.67,35.48,35.72,36.18,34.81,34.23,34.42,34.47,34.01,33.36,34.31,34.63,34.39,34.67,33.83,33.9,33.78,33.49,32.92,32.47,31.94,31.61,31.46,31.89,31.71,32.3,31.78,31.55,31.38,30.82,30.85,30.54,29.77,30.46,30.02,30.51,30.589,30.57,30.897,30.48,30.431,30.212,29.607,29.647,29.419,29.865,29.518,29.677,29.865,30.351,30.183,30.421,30.193,29.766,30.163,30.034,29.667,30.57,30.5,30.331,29.617,28.814,28.992,29.429,29.518,28.705,28.854,29.102,29.26,29.151,29.607,28.983,28.209,28.358,27.852,27.832,27.653,27.078,27.029,27.475,27.415,27.098,26.85,26.483,26.503,26.285,26.622,26.691,26.701,26.81,26.731,26.979,26.9,27.029,27.524,27.812,27.792,27.971,27.594,28.901,28.911,28.341,28.321,29.845,29.452,29.688,29.934,29.796,29.678,29.934,30.287,30.631,30.376,29.55,29.609,28.96,28.675,28.253,28.312,26.739,26.827,26.68,26.385,27.053,27.211,25.972,26.198,26.355,25.51,24.94,25.048,25.362,25.647,24.979,25.117,25.215,24.664,24.596,24.822,25.009,25.284,25.362,25.392,25.667,25.854,26.1,26.188,26.129,26.522,26.375,26.522,26.385,25.579,25.677,25.323,25.372,25.146,24.684,24.556,24.212,24.387,24.553,23.648,23.784,23.044,23.015,22.908,22.645,23.512,23.541,23.55,23.502,23.521,23.385,23.015,23.317,22.947,23.035,22.782,22.908,22.947,23.405,23.385,23.443,23.667,23.696,23.696,23.648,23.083,22.636,24.504,24.962,24.261,23.735,24.806,25.078,25.156,25.312,25.37,24.806,24.64,24.572,24.786,25.127,25.117,25.263,25.127,25.322,25.653,25.653,24.864,24.747,24.825,25.263,25.448,25.448,25.205,25.633,25.672,25.983,25.487,25.575,25.526,25.574,25.825,25.622,25.545,25.593,24.591,24.504,24.225,23.791,23.772,24.032,24.282,23.627,22.779,22.837,22.702,22.846,23.058,23.029,22.788,23.367,23.608,24.041,24.302,23.964,22.981,23.444,23.733,23.704,23.964,24.022,23.907,23.858,24.851,24.533,24.813,24.793,24.813,24.572,24.928,24.697,24.196,23.386,23.473,23.666,23.203,23.386,22.885,22.316,22.374,22.239,22.335,22.509,23.029,23.164,23.531,23.251,23.097,22.557,22.615,23.02,22.808,23.058,23.163,23.03,23.402,22.896,23.011,23.116,23.755,23.908,23.955,23.917,23.879,24.041,23.927,22.972,23.154,22.686,22.657,22.867,22.906,22.276,22.094,22.352,22.113,21.884,22.906,22.743,22.333,21.598,21.617,21.378,21.464,21.102,21.044,21.159,22.276,21.092,21.092,21.111,21.837,23.955,23.688,23.841,23.669,24.137,24.165,24.204,24.194,23.621,23.621,23.889,23.764,23.764,23.717,23.144,23.421,23.163,23.526,24.289,24.328,24.633,24.757,25.902,25.931,25.571,25.467,25.524,25.448,25.6,26.026,26.385,26.669,26.461,26.555,26.3,27.066,26.773
FFIN,34.68,34.5,34.68,34.78,34.88,35.32,36.5,35.22,34.64,34.72,34.56,34.63,33.98,34.67,34.75,34.88,35.45,34.6,34.48,35.24,34.94,34.04,33.5,33.09,32.78,32.57,33.39,33.35,33.65,33.08,32.991,32.901,32.464,32.265,32.136,31.501,32.424,31.957,32.464,32.484,32.255,32.424,32.027,31.977,31.888,31.401,31.54,30.895,31.193,31.103,31.491,31.272,32.047,32.176,32.385,32.007,31.58,32.345,32.057,31.63,32.464,32.216,31.749,32.196,31.779,32.047,32.424,32.255,30.755,30.934,31.193,31.222,30.954,31.471,31.004,30.318,30.189,29.782,29.653,29.255,28.938,28.798,29.335,29.196,29.355,29.345,28.759,28.461,28.401,29.136,29.295,29.365,29.226,29.492,29.996,29.867,29.69,29.907,30.084,29.946,30.469,30.528,33.016,32.315,31.802,31.565,32.897,32.67,32.542,33.016,33.045,33.006,33.193,33.233,34.092,34.329,33.776,33.717,32.858,31.989,31.407,31.338,30.913,31.427,31.634,32.325,33.263,33.371,31.91,32.118,32.226,31.723,31.358,31.111,31.16,31.664,30.607,30.923,30.371,29.63,29.482,29.966,30.124,30.45,30.459,30.558,30.756,30.657,30.825,30.884,31.081,30.963,30.992,31.149,31.071,30.482,30.541,30.472,31.012,31.051,30.541,30.992,30.649,30.649,31.051,30.374,30.767,29.756,29.629,29.658,29.295,30.551,30.384,30.767,30.845,30.659,30.757,30.168,30.629,30.07,30.335,30.306,30.119,30.06,30.747,30.718,30.531,31.247,31.561,31.561,31.63,30.934,30.747,32.209,33.053,32.199,31.503,33.102,32.758,32.739,32.994,32.866,32.749,33.004,33.013,33.131,33.465,33.376,33.582,33.73,33.671,34.21,35.142,34.338,34.367,34.76,35.152,35.23,35.181,35.211,35.855,35.845,36.343,35.728,35.865,36.274,36.47,37.065,36.723,35.962,36.733,34.908,34.879,34.908,34.772,34.528,35.552,35.142,34.196,33.083,33.22,32.81,33.191,33.483,33.552,33.23,33.786,34.264,35.025,35.504,35.572,35.972,35.943,36.167,36.597,36.421,35.904,35.445,34.908,36.284,35.845,36.538,36.167,36.46,36.421,36.85,36.655,36.362,35.113,35.269,35.367,35.025,35.367,34.811,34.079,34.254,34.254,34.82,34.518,35.586,35.789,36.382,35.654,35.489,34.537,34.489,34.77,34.149,34.227,34.343,33.887,34.265,33.207,33.46,33.673,34.693,34.819,34.809,34.906,34.615,34.877,35.11,33.654,33.829,33.227,33.227,33.411,33.635,32.78,32.528,32.79,32.509,32.392,32.79,32.606,32.227,31.305,31.722,31.8,31.557,30.81,30.383,30.48,32.538,30.761,30.975,31.227,32.033,34.702,34.644,34.867,34.761,35.226,35.576,35.43,35.731,34.654,34.605,34.799,34.557,34.702,34.731,33.926,33.848,33.781,34.351,35.085,35.143,35.365,35.616,36.456,36.369,35.954,35.722,35.934,35.51,35.567,36.031,36.041,36.137,35.934,36.234,36.041,36.813,36.108
FFIV,392.21,388.08,400.61,408.74,411.92,409.1,403.41,421.47,431.26,420.95,430.39,430.32,419.14,417.11,419.03,408.14,424.18,415.96,410.56,394.53,386.01,384.78,389.53,391.27,385.49,384.88,388.85,396.81,396.16,393.84,390.77,395.23,396.19,393.35,408.66,405.66,409.13,395.62,383.45,383.43,388.15,397.0,393.63,383.7,382.42,383.5,379.74,362.58,364.59,357.4,354.98,358.3,354.03,345.02,341.02,339.9,329.93,323.2,323.9,328.15,303.79,297.72,303.16,299.89,311.18,315.56,314.0,310.87,308.06,299.09,295.19,298.07,289.81,294.59,304.76,309.1,307.64,303.35,295.65,289.33,279.73,281.98,293.15,297.86,289.04,289.75,284.28,290.3,282.2,286.03,283.73,289.31,282.69,289.52,286.14,285.33,286.22,283.64,286.12,281.54,278.0,271.36,277.52,278.55,272.03,269.52,278.39,279.19,277.69,270.58,273.93,262.02,282.67,282.38,278.74,276.57,271.21,276.49,274.63,280.72,275.61,282.53,292.3,270.43,267.45,259.26,262.0,261.55,259.7,268.22,273.99,267.45,269.81,270.56,269.31,269.41,267.92,270.64,272.06,256.63,255.26,259.37,259.43,263.14,262.33,260.46,260.4,256.91,259.11,256.07,258.26,263.01,262.67,264.45,258.08,257.98,248.21,248.12,243.33,240.63,238.52,238.57,239.16,238.22,240.01,236.14,234.29,225.83,223.99,227.05,228.64,234.0,238.87,240.17,238.51,240.77,245.74,248.09,246.49,241.38,249.04,253.05,256.69,258.76,267.58,290.41,298.34,301.86,297.84,299.21,296.5,300.9,295.35,330.75,343.17,340.64,331.75,342.35,342.58,330.76,329.0,324.98,327.18,327.29,323.19,322.66,324.87,324.0,324.47,324.7,330.19,328.69,331.8,323.81,323.73,324.1,321.67,334.59,326.69,325.41,320.63,315.89,314.35,309.03,306.73,313.14,318.4,317.74,315.57,315.7,317.23,314.23,315.79,315.48,316.26,315.34,318.5,325.79,326.47,318.11,321.77,317.23,321.23,318.78,321.0,307.43,313.42,298.99,299.24,301.63,299.37,301.93,300.62,297.82,300.12,302.17,300.34,293.12,290.76,294.15,291.89,299.89,302.28,302.41,299.26,300.13,296.12,295.97,294.32,295.75,289.09,294.41,295.9,295.09,287.13,286.48,288.59,290.34,286.61,291.66,292.89,293.66,294.73,295.43,293.96,293.83,290.65,286.02,285.38,280.59,283.29,286.59,282.1,284.48,286.26,286.9,285.7,284.92,282.67,281.59,283.23,280.35,270.07,273.14,267.48,264.82,267.19,268.81,265.77,264.74,262.72,265.07,270.03,268.16,262.46,254.77,250.8,258.61,258.98,263.53,262.69,261.68,255.0,264.14,241.53,243.48,239.25,250.98,272.73,268.58,266.27,263.88,270.08,272.84,275.05,274.31,268.4,268.48,270.21,264.83,267.45,262.46,257.42,266.06,265.31,266.5,275.63,275.76,282.73,280.11,284.15,292.43,290.97,294.82,292.98,293.21,295.56,304.6,310.08,307.59,310.18,310.45,310.6,308.39,308.35
FG,29.65,29.12,29.86,30.2,30.79,32.1,32.38,31.11,30.26,30.84,29.67,28.83,28.45,28.81,28.38,27.94,27.27,26.59,26.99,27.02,26.49,26.44,27.84,27.32,27.49,26.79,27.15,28.42,28.658,28.351,28.39,27.984,27.34,27.567,26.933,25.684,27.24,26.993,27.478,27.359,27.706,27.567,27.548,27.349,27.637,27.112,27.736,27.795,28.341,27.845,27.795,27.498,28.053,26.844,29.213,29.163,28.093,28.341,28.39,28.133,28.37,27.934,27.746,27.151,26.893,26.874,26.834,26.874,26.071,26.229,25.357,25.228,23.82,24.782,24.732,24.385,26.081,25.823,25.565,25.099,24.613,23.989,25.069,24.425,24.068,23.672,23.374,23.404,23.464,23.454,21.699,20.523,20.278,20.66,21.562,21.964,22.366,22.993,22.758,22.258,21.974,22.199,23.12,22.856,22.297,22.856,24.973,27.129,28.217,27.981,27.874,27.648,27.795,27.854,27.315,27.815,26.982,27.648,27.148,29.187,28.903,28.815,27.952,28.119,28.089,27.325,28.158,27.511,26.384,26.992,27.188,26.747,27.05,27.942,28.177,27.893,28.864,28.315,28.648,29.442,30.236,31.186,31.667,31.49,30.971,30.618,30.481,30.53,32.313,32.176,33.548,33.831,33.529,33.986,33.042,32.498,32.118,32.809,32.332,32.478,31.525,31.778,31.437,31.563,31.447,30.756,30.435,29.89,29.433,29.579,30.269,31.583,32.089,32.381,32.118,31.748,29.978,29.063,29.102,28.82,28.285,28.849,28.304,28.304,28.44,28.81,28.907,28.538,28.683,28.761,28.664,28.207,28.246,28.586,29.345,28.129,28.382,28.868,29.189,29.588,30.201,30.289,29.812,29.997,30.425,30.746,31.038,30.814,31.447,31.943,32.167,32.099,32.692,32.896,32.634,33.286,33.402,33.334,33.179,33.643,33.701,33.353,34.136,33.827,33.324,33.421,33.228,33.537,33.566,33.324,34.156,33.131,32.976,32.957,33.034,33.344,34.156,34.262,34.32,33.353,32.851,32.976,32.048,31.323,30.666,30.337,30.849,29.68,31.091,31.197,31.168,30.869,30.82,30.173,29.67,30.008,30.337,29.931,29.013,29.728,29.738,29.892,30.095,30.492,30.115,31.429,31.159,31.468,30.917,31.072,31.207,30.501,30.975,31.004,30.579,30.559,29.95,30.472,30.221,31.546,31.296,30.864,31.411,31.911,31.642,31.104,31.267,31.018,30.682,30.49,30.106,30.922,29.991,30.451,30.701,31.056,31.095,30.73,29.799,29.559,29.923,30.173,28.963,29.491,34.483,34.176,34.195,34.455,33.821,33.418,34.263,33.687,33.591,33.917,33.082,32.707,32.016,33.408,33.082,33.034,32.803,32.17,32.439,34.963,33.6,33.6,32.784,33.927,35.328,35.405,34.608,33.802,34.551,34.359,33.696,33.312,33.312,34.983,41.031,40.167,40.963,40.81,38.46,38.575,38.594,37.4,39.024,38.976,39.941,39.053,40.714,40.667,39.702,40.008,39.358,39.043,38.374,42.042,43.379,44.391,44.926,44.344,43.809,44.745,44.344
FGL,1.04,0.978,1.08,1.03,1.01,1.02,0.94,1.26,1.22,1.29,1.35,1.4,1.43,1.41,1.43,1.46,1.49,1.4,1.41,1.37,1.43,1.43,1.67,1.7,1.76,1.72,1.8,1.86,1.76,1.9,1.85,1.77,1.73,1.77,1.91,1.94,2.07,2.01,2.0,2.1,2.64,1.88,1.83,1.81,1.85,1.81,1.85,1.93,2.07,2.08,1.925,2.37,2.0,1.89,2.0,2.055,2.4,2.04,1.87,1.82,1.71,1.76,1.84,1.81,1.87,1.84,1.86,1.91,2.02,2.05,1.71,1.6,1.88,1.92,2.05,2.51,2.39,2.46,2.52,2.72,2.5,2.46,3.35,3.63,4.43,4.6,4.15,4.41,4.25,3.8,4.21,4.8,5.15,6.32,6.72,7.06,7.41,8.06,8.2,8.9,9.41,10.51,10.82,12.25,11.6,8.64,10.27,11.6,12.37,13.27,18.0,12.07,12.45,15.44,9.9,9.8,13.5,13.6,15.1,13.6,14.1,15.2,15.0,15.4,14.8,15.9,14.2,14.4,13.9,14.1,14.5,14.4,16.0,17.4,16.1,16.8,16.9,17.3,17.2,16.3,16.2,15.4,17.2,17.8,15.8,17.8,18.6,17.7,26.2,27.0,31.7,29.7,32.5,34.3,34.4,36.0,34.1,36.5,37.6,36.5,37.0,37.7,41.1,39.1,43.8,47.8,40.1,35.8,35.9,32.7,32.5,33.7,33.5,36.8,37.9,44.6,44.1,50.6,52.1,51.7,40.7,33.2,36.4,40.5,45.0,35.2,33.6,33.0,31.5,31.7,35.0,33.7,35.2,36.1,39.2,40.9,34.6,39.5,41.8,45.3,46.2,43.8,47.1,41.9,46.9,46.0,60.0,93.0,108.0,136.0,127.0,113.0,114.0,112.0,117.0,119.0,116.0,116.0,119.0,119.0,119.0,120.0,124.0,121.0,121.0,120.0,126.0,132.0,126.0,129.0,130.0,124.0,120.0,125.0,127.0,123.0,122.0,119.7,121.9,122.5,112.9,108.0,109.0,123.0,135.0,122.0,115.0,121.0,114.8,101.0,104.0,99.0,96.0,98.3,95.5,100.0,99.6,96.9,91.3,97.2,88.3,99.0,89.3,84.8,81.0,82.0,75.0,75.5,75.0,74.0,72.5,72.1,71.2,70.6,73.7,77.0,83.0,91.0,97.0,101.0,103.0,105.0,102.5,102.0,96.2,102.0,104.0,107.0,108.0,111.0,113.0,108.0,106.0,110.0,96.7,124.5,125.0,125.0,127.0,128.0,130.0,131.0,124.0,127.4,129.4,129.0,131.0,134.0,133.4,137.0,141.5,139.5,140.4,144.0,152.0,146.0,146.0,151.0,145.0,140.0,139.0,131.0,126.0,130.0,123.0,129.0,133.0,135.0,138.0,137.0,134.0,139.0,134.0,134.0,133.0,131.0,135.0,138.0,149.0,126.0,133.7,129.0,132.0,138.0,140.0,137.0,142.0,148.0,144.0,138.0,140.0,140.0,143.0,145.0,146.0,145.0,150.0,156.0,153.0,152.0,158.0,152.0,149.0,151.0,153.0
FHB,28.11,28.65,28.81,29.06,28.86,29.29,29.72,28.75,28.53,29.14,30.13,30.01,29.48,30.23,30.34,29.97,30.21,29.3,29.25,29.55,29.3,28.96,28.6,28.34,27.93,27.76,28.33,28.2,28.69,28.15,28.01,27.87,27.54,27.35,27.24,26.46,27.01,26.59,26.98,27.11,27.18,27.41,27.35,27.27,27.16,26.43,26.63,26.15,26.388,25.873,26.16,26.497,27.071,27.16,27.348,27.249,26.932,27.2,27.011,26.665,26.893,27.011,26.15,26.695,26.516,26.605,26.883,26.556,25.972,26.17,26.2,26.299,26.011,26.467,26.13,25.427,25.259,24.803,24.734,24.397,23.892,23.932,24.348,24.199,24.289,23.991,23.566,23.457,23.368,23.734,23.585,23.714,23.645,23.784,23.932,24.17,24.239,24.704,24.902,24.764,24.883,24.516,25.635,25.328,24.823,24.793,26.13,25.972,26.19,26.14,26.041,25.576,26.252,26.517,26.664,26.693,26.183,26.585,26.017,25.86,26.027,27.027,26.478,26.536,26.938,26.556,27.379,27.159,25.968,26.183,26.36,26.017,25.605,25.821,26.38,26.634,25.801,25.987,25.762,25.164,24.801,25.076,25.242,25.546,25.733,25.762,25.938,25.742,25.772,25.782,25.419,25.546,25.497,25.644,25.546,24.693,25.037,24.752,24.831,24.801,24.497,24.87,24.429,24.674,24.831,24.174,24.115,23.605,23.615,23.223,22.929,23.517,23.818,24.031,24.138,24.08,24.041,23.672,24.012,23.663,23.886,23.789,23.643,23.721,24.274,24.254,24.031,22.955,22.887,23.032,22.858,22.528,22.082,23.294,23.876,23.43,22.78,23.672,23.769,23.973,24.07,23.866,23.721,23.808,24.08,24.167,24.409,24.312,24.39,24.303,24.545,24.894,25.175,24.603,24.341,24.632,24.797,24.943,24.797,24.933,25.001,24.952,25.34,25.127,24.914,25.166,25.127,25.224,24.817,24.545,24.739,23.866,23.866,23.827,23.818,23.507,24.054,24.016,23.575,22.903,22.951,22.701,22.874,23.066,22.98,22.769,23.268,23.536,23.805,24.112,24.39,24.179,24.534,24.486,24.419,24.505,24.496,24.217,24.035,24.985,24.822,25.148,25.1,25.359,25.206,25.34,25.158,24.678,23.949,23.824,23.728,23.277,23.469,23.076,22.394,22.222,22.107,22.327,22.462,23.172,23.181,23.392,23.191,23.157,22.653,22.634,22.961,22.538,22.913,22.903,22.663,22.951,22.471,22.644,22.548,23.306,23.258,23.344,23.268,23.287,23.297,23.392,22.423,22.442,21.835,21.863,22.139,22.082,21.787,21.702,22.044,21.778,21.692,21.873,22.291,22.11,21.322,21.493,21.123,21.028,20.639,20.335,20.069,21.398,20.183,20.572,20.563,21.512,23.43,23.003,23.202,23.059,23.515,23.61,23.724,23.743,22.908,23.031,23.411,23.221,23.354,23.411,22.927,23.287,23.449,24.151,24.484,24.408,24.616,24.74,25.537,25.547,25.338,25.214,25.129,25.025,25.139,25.889,26.097,26.382,25.746,25.765,25.549,26.094,25.53
FHN,25.53,25.52,25.72,25.51,25.47,25.8,25.4,24.94,25.72,25.82,25.74,25.69,25.25,25.76,25.85,25.68,26.05,25.64,25.58,25.58,25.56,25.28,24.95,24.81,24.81,24.73,24.93,24.73,25.14,24.82,24.552,24.572,24.105,23.996,24.085,23.469,23.837,23.459,24.065,24.055,24.035,24.224,24.065,23.936,24.065,23.43,23.569,23.41,23.559,23.271,23.737,23.876,24.443,24.304,24.899,24.611,24.462,24.721,24.79,24.244,24.482,24.453,24.045,24.542,24.413,24.502,24.621,24.125,23.817,24.006,24.085,24.145,23.886,24.264,23.936,23.022,23.122,23.022,22.824,22.605,21.9,21.979,22.397,22.575,22.536,22.258,21.701,21.582,21.622,21.691,21.721,21.592,21.85,22.274,22.668,22.501,22.481,23.082,23.132,23.063,23.812,23.447,24.551,24.137,23.772,23.753,24.886,24.659,24.738,24.423,24.206,24.176,24.6,25.27,25.655,25.852,25.467,25.398,25.349,24.462,24.137,24.068,23.851,23.93,23.881,23.575,24.275,24.59,23.565,23.772,24.088,23.703,23.743,23.871,24.117,24.393,24.235,24.314,24.216,23.782,23.555,23.575,23.723,24.157,24.157,24.186,24.255,24.078,23.693,23.526,23.329,23.388,23.25,23.467,23.379,22.35,22.311,22.291,22.36,22.252,21.851,22.096,21.88,21.782,21.919,21.214,21.273,20.861,20.881,20.333,20.166,20.959,20.979,21.351,21.243,21.371,21.087,20.91,21.067,20.783,21.018,20.92,20.528,20.293,20.656,20.558,20.44,20.137,20.195,20.352,20.117,19.862,19.529,20.421,22.546,21.988,21.802,22.948,22.585,22.507,22.575,22.096,22.007,21.9,22.144,22.193,22.38,22.193,22.321,22.154,22.223,22.624,22.752,22.193,21.811,21.86,22.047,22.125,22.067,22.193,21.687,21.638,22.174,21.891,21.794,21.989,22.086,22.212,22.076,21.891,21.901,21.366,21.23,21.132,21.385,21.259,21.677,21.58,21.327,20.763,20.831,20.588,20.831,21.094,21.084,20.763,21.22,21.347,21.707,21.911,22.193,21.619,21.95,21.833,21.648,21.755,21.609,21.074,20.646,21.376,21.269,21.502,21.347,21.347,21.259,21.415,21.171,20.909,20.627,20.471,20.344,19.79,19.829,19.683,19.401,18.982,18.72,18.924,18.583,19.128,19.273,19.572,19.563,19.688,19.273,19.215,19.389,19.138,19.196,19.418,19.205,19.485,19.09,19.08,18.761,19.37,19.611,19.63,19.563,19.659,19.505,19.37,18.616,18.597,17.96,17.941,18.192,18.24,17.651,17.458,17.525,17.381,17.197,17.158,16.791,16.492,16.029,16.511,16.685,16.956,16.666,16.357,16.357,17.448,15.942,15.932,15.652,16.618,18.974,18.481,18.752,18.568,18.616,18.925,19.09,18.983,18.626,18.559,18.568,18.172,18.201,18.375,17.68,17.938,17.421,16.952,18.082,18.417,19.002,19.164,20.026,20.63,20.132,20.065,19.796,19.796,19.95,20.63,21.185,21.233,21.166,21.061,21.214,21.482,21.147
FHTX,4.85,5.07,5.21,5.16,5.19,5.19,5.07,5.45,5.38,5.44,5.95,6.01,6.17,6.0,5.05,5.3,5.01,4.88,4.86,4.22,4.03,4.08,4.14,4.18,4.15,4.05,4.01,4.11,4.18,4.06,3.85,3.87,3.71,3.73,3.74,3.64,3.63,3.975,4.28,4.27,4.27,4.37,4.22,4.16,4.0,3.6,3.82,3.79,4.04,4.17,4.24,4.33,4.44,4.2,4.68,4.64,4.68,4.76,4.75,4.76,5.17,5.21,5.31,5.19,5.39,5.27,5.51,5.29,4.86,4.87,4.85,4.69,4.59,4.79,4.89,4.97,4.88,4.93,4.9,4.78,4.42,4.5,4.9,4.93,4.8,5.09,5.0,4.89,4.88,5.06,4.97,4.9,4.92,5.65,5.49,5.48,5.78,5.64,5.67,5.52,5.76,5.68,5.76,5.8,5.67,5.75,5.73,5.83,5.66,5.56,5.55,5.26,5.42,5.45,5.45,5.68,5.23,5.63,5.69,5.85,5.71,5.77,5.87,5.9,5.81,5.88,6.2,6.08,5.57,6.02,6.28,6.31,6.68,6.38,5.16,5.23,5.26,4.93,4.98,5.19,5.4,5.15,5.19,5.4,5.4,5.55,5.78,5.24,5.0,4.64,4.48,4.37,4.44,4.48,4.45,4.37,4.45,4.36,4.58,4.44,4.29,4.4,4.75,4.81,4.72,4.56,4.62,4.59,4.86,5.02,4.81,4.69,4.36,4.53,4.44,4.42,4.36,4.0,4.0,3.53,4.21,4.41,4.31,4.23,4.45,4.12,4.07,3.9,4.01,4.07,4.04,3.99,4.31,4.42,4.35,4.29,4.06,4.42,4.5,4.42,4.53,4.64,4.54,4.93,4.89,5.01,4.86,4.69,4.91,5.01,4.98,5.02,5.14,4.8,4.9,4.99,5.19,5.28,5.15,5.43,5.75,5.77,5.39,5.27,5.28,5.06,5.01,5.41,5.53,5.25,5.56,5.04,5.26,4.83,5.1,4.98,5.145,5.17,4.87,4.71,4.58,4.98,4.9,5.0,5.14,4.99,5.25,5.45,5.905,6.5,6.19,6.19,6.47,6.34,6.1,6.13,6.1,5.88,5.8,5.88,5.4,5.4,5.51,4.89,4.78,5.13,4.95,4.87,4.7,4.84,4.86,4.9,4.87,4.89,4.72,4.75,4.79,4.39,4.32,4.54,4.58,4.63,4.59,4.46,4.12,4.2,4.36,4.17,4.08,4.32,4.3,4.05,4.14,4.14,4.06,4.14,4.21,4.43,4.31,4.11,4.33,4.43,4.2,4.53,3.99,3.98,3.88,4.24,4.16,4.2,4.25,4.39,4.36,4.47,4.68,4.24,3.9,3.8,3.47,3.57,3.59,3.45,3.23,3.54,3.21,3.68,3.44,3.15,3.42,3.375,3.65,3.52,3.88,3.81,3.97,4.22,4.05,4.12,4.44,4.44,4.6,4.43,4.48,4.58,4.44,4.4,4.52,4.5,4.67,4.39,4.32,4.85,4.63,5.01,5.1,5.16,5.23,5.38,5.87,5.96,6.13,6.16,5.52,5.37,5.29
FIBK,38.12,38.1,38.39,38.97,38.55,39.18,40.22,39.35,38.94,38.83,38.85,38.91,38.25,39.16,39.38,39.15,39.26,38.56,38.59,38.63,38.44,37.88,37.33,36.71,36.43,35.64,36.52,36.43,37.11,36.56,36.22,36.1,35.57,35.57,35.72,34.32,35.22,34.73,35.6,35.6,35.66,36.13,35.49,35.2,35.18,34.36,34.38,34.08,34.34,34.11,34.59,35.1,35.95,35.782,35.92,35.437,34.538,34.993,35.032,33.986,35.22,34.874,34.4,34.41,34.035,33.788,34.015,34.173,33.334,33.63,33.808,33.996,33.591,33.828,33.601,32.791,33.413,33.048,33.117,32.969,32.396,32.387,33.068,33.196,32.841,32.732,32.061,31.863,31.617,32.673,32.791,32.702,32.801,33.324,33.581,33.581,33.749,34.548,34.706,34.282,34.726,34.163,36.315,35.871,35.101,35.308,36.957,36.661,36.779,37.48,37.174,36.858,37.441,37.648,38.033,37.857,37.058,37.194,36.667,35.897,34.59,35.244,35.751,35.946,35.809,35.751,37.272,37.106,35.214,35.936,36.346,35.624,35.566,35.839,36.287,36.589,35.965,36.17,35.156,34.425,33.742,34.278,34.883,35.039,34.971,35.01,35.175,34.873,34.707,34.659,34.688,34.756,34.522,34.59,34.746,33.352,33.03,33.264,32.835,32.503,31.967,32.211,32.026,31.987,32.308,30.933,30.641,29.841,29.968,29.236,28.944,30.553,30.641,31.645,31.616,31.197,31.226,30.553,30.947,30.457,30.524,30.034,30.255,30.861,31.005,30.918,30.399,30.025,30.121,29.996,29.909,28.737,28.17,30.303,31.043,29.996,29.179,30.13,30.486,30.601,30.755,30.649,30.457,30.515,30.63,30.88,31.284,31.418,31.774,31.956,31.457,32.149,32.523,31.178,30.813,31.159,31.408,31.216,30.87,31.226,31.581,31.284,31.553,31.216,31.293,31.447,30.803,30.947,30.688,30.592,30.745,28.862,29.044,28.987,29.15,28.871,29.419,29.4,28.881,27.718,27.651,27.235,27.584,28.095,27.688,26.866,27.225,27.045,27.783,28.038,28.114,27.925,28.814,28.842,28.87,29.088,29.097,28.502,28.36,29.599,29.353,29.674,29.485,29.268,29.041,29.428,28.927,28.379,27.253,26.932,27.433,26.62,26.383,25.958,24.937,24.785,24.558,25.041,25.23,25.958,26.242,26.62,26.346,26.374,25.722,25.759,25.693,25.296,25.674,25.731,25.334,25.759,25.164,25.031,24.993,25.986,26.015,26.109,26.185,26.317,26.677,26.771,25.06,25.301,24.483,24.669,24.827,25.134,24.762,24.344,25.821,26.091,26.017,26.305,25.747,24.92,24.149,24.149,24.158,23.963,22.997,22.607,22.783,24.168,22.17,22.765,22.969,23.824,26.686,26.37,26.621,26.565,27.039,27.178,27.225,27.327,26.667,26.602,27.067,26.797,27.076,26.806,26.1,26.267,25.803,25.84,26.89,26.853,26.825,27.002,28.432,28.525,28.386,28.191,28.312,28.572,28.888,29.891,30.374,30.43,30.374,30.337,29.77,30.56,29.919
FICO,1237.37,1206.19,1221.47,1227.34,1263.83,1257.11,1241.22,1205.79,1210.52,1278.25,1250.9,1279.41,1266.08,1300.27,1286.51,1270.83,1206.65,1194.78,1177.52,1182.79,1143.48,1140.34,1099.41,1090.85,1096.48,1126.84,1186.24,1181.62,1179.19,1185.37,1220.15,1225.15,1207.34,1137.33,1166.7,1174.66,1251.63,1284.75,1250.59,1296.36,1278.47,1259.89,1239.91,1228.1,1230.23,1186.15,1181.82,1098.59,1076.93,1064.64,1086.0,1092.0,1126.0,1128.39,1067.0,1066.27,1060.0,1035.5,1025.0,1043.57,1010.5,1013.83,1004.72,979.76,970.17,1036.7,1063.41,1073.52,1069.93,1030.81,1007.28,1000.91,922.37,1072.35,1092.04,1082.08,1094.32,1089.76,1061.99,1067.54,1047.94,1011.06,1039.84,1043.1,995.0,1063.33,1127.62,1113.16,1203.7,1199.93,1161.53,1131.22,1093.62,1165.23,1285.15,1441.2,1476.0,1475.09,1464.01,1448.02,1407.54,1409.36,1388.44,1300.94,1227.63,1281.64,1350.45,1352.73,1366.93,1351.6,1344.74,1337.64,1363.31,1380.68,1372.76,1391.0,1357.34,1386.88,1328.07,1450.91,1463.17,1501.75,1525.67,1545.0,1550.74,1544.69,1556.95,1535.54,1494.5,1567.19,1581.19,1616.29,1623.18,1631.31,1665.53,1585.6,1580.51,1599.96,1653.48,1643.27,1690.62,1745.75,1771.69,1753.19,1731.01,1725.78,1742.63,1748.43,1761.41,1755.02,1792.13,1807.73,1844.98,1825.83,1752.24,1751.69,1760.45,1798.53,1771.87,1762.35,1778.71,1768.68,1805.83,1797.27,1810.0,1748.25,1788.2,1720.55,1736.16,1724.97,1760.25,1741.37,1737.27,1777.91,1797.69,1756.34,1740.0,1674.8,1629.2,1606.1,1650.51,1659.53,1585.36,1566.9,1666.64,1685.09,1667.0,1615.36,1573.94,1565.83,1620.39,1616.0,1620.14,1636.65,1649.51,1649.99,1665.21,1708.77,1695.01,1879.55,1850.18,1850.65,1784.68,1512.71,1496.53,1525.44,1518.78,1548.36,1543.18,1534.77,1538.95,1477.21,1522.1,1551.83,1553.54,1555.21,1544.05,1596.56,1530.36,1546.56,1538.2,1531.99,1518.92,1520.75,1504.88,1521.64,1506.37,1419.37,1420.13,1423.87,1415.9,1361.72,1344.11,1384.93,1350.14,1343.16,1318.18,1335.29,1318.7,1311.26,1320.88,1333.62,1393.61,1343.12,1360.99,1381.07,1436.72,1527.8,1505.06,1513.73,1532.52,1535.8,1531.26,1531.63,1531.09,1541.62,1525.29,1536.75,1507.15,1547.02,1544.23,1584.38,1591.73,1703.17,1869.83,1855.38,1842.78,1843.18,1827.96,1816.26,1815.84,1893.45,1926.52,1881.25,1804.82,1763.64,1776.94,1814.39,1784.57,1784.37,1805.0,1785.0,1749.41,1775.1,1771.9,1755.03,1741.55,1748.26,1726.28,1685.0,1619.94,1503.62,1694.36,1700.32,1707.94,2027.0,2206.01,2201.89,2180.44,2125.9,2136.03,2130.0,2088.22,2105.76,2095.03,2060.86,2080.41,2048.17,2001.68,1989.68,1961.5,1943.27,1952.31,1936.81,1926.06,1872.9,1816.08,1908.69,1899.78,1923.93,1932.74,1888.45,1850.06,1848.0,1677.11,1713.2,1673.98,1801.05,1889.89,1868.47,1844.16,1835.24,1872.28,1887.0,1919.64,1897.66,1853.29,1853.46,1872.99,1813.61,1845.85,1799.9,1743.54,1779.0,1722.85,1695.35,1834.13,1816.51,1873.01,1871.03,1864.88,1886.35,1836.18,1869.97,1816.76,1732.2,1698.11,1725.54,1755.26,1794.24,1799.19,1802.79,1767.41,1797.17,1857.35
FIGR,27.59,29.24,30.04,31.49,30.42,28.97,30.87,30.93,29.96,29.74,31.8,32.79,30.65,31.045,34.41,33.91,32.67,30.71,27.07,26.86,26.91,27.4,27.98,29.09,28.55,27.4,29.65,28.99,27.93,28.15,28.07,28.28,27.86,28.49,31.32,30.98,32.09,33.41,35.35,34.73,34.09,35.22,33.95,34.38,36.4,36.23,38.58,43.28,43.22,40.51,39.5,38.97,37.63,37.51,38.0,37.3,36.04,36.45,35.1,33.27,34.36,32.91,32.15,32.22,35.67,35.0,36.3,36.67,35.73,35.62,35.17,35.97,34.08,33.04,34.34,30.77,32.3,34.51,32.89,33.95,30.71,31.0,31.94,31.21,33.25,33.21,34.29,33.08,33.68,34.4,35.46,35.07,36.14,38.08,39.59,32.64,30.48,31.5,30.49,28.47,29.72,25.28,34.04,34.66,29.75,30.215,29.12,32.93,35.5,36.91,35.29,34.075,35.41,38.87,40.46,41.27,39.94,42.95,44.54,52.31,56.88,60.47,67.915,62.78,63.79,62.81,64.88,68.73,71.78,73.91,64.96,55.82,56.28,52.23,58.08,58.4,54.69,56.01,53.22,43.74,40.84,41.68,42.67,44.05,45.24,44.67,45.21,42.21,39.76,37.29,38.69,38.08,41.16,42.05,39.75,40.57,40.74,39.0,39.02,35.38,35.27,35.08,36.24,35.31,33.74,35.77,34.8,35.61,37.2,39.19,42.24,40.24,34.59,37.31,36.17,37.6,36.56,35.69,38.685,38.27,41.84,39.6,40.66,42.56,43.26,41.75,39.97,40.03,38.05,39.24,40.69,38.46,40.46,44.62,44.54,44.0,42.25,48.03,49.17,44.23,43.59,40.3,41.28,37.82,36.37,37.75,39.25,40.33,40.69,39.6,43.09,44.96,43.175,37.17,40.48,37.33,32.5,31.11
FIGS,9.51,9.24,9.92,10.27,10.26,10.31,10.32,9.94,9.72,10.0,10.04,10.33,10.27,9.9,9.88,9.99,10.05,10.23,11.08,11.6,11.09,11.78,11.03,11.16,12.31,12.28,12.22,12.42,11.96,11.28,11.48,11.66,11.58,11.87,11.7,11.97,11.43,11.74,11.76,12.26,12.72,12.8,12.54,12.44,12.17,11.48,11.5,11.77,11.97,12.21,11.51,11.94,11.63,15.37,14.5,14.54,13.97,15.4,14.96,15.03,15.02,15.61,16.51,16.12,15.47,15.91,15.99,16.17,16.06,15.39,14.52,14.49,14.22,14.48,14.64,13.5,13.4,14.66,14.62,14.77,14.4,14.7,15.43,15.84,15.25,14.97,14.21,14.22,14.4,14.4,14.9,14.85,15.0,15.7,16.1,15.47,16.42,16.97,16.97,16.95,17.12,15.45,12.47,10.96,10.96,10.91,11.24,11.11,10.78,10.25,10.25,10.2,10.52,10.48,10.74,10.74,10.61,10.91,10.83,11.1,10.81,11.2,11.29,11.44,11.26,11.05,11.33,11.58,11.65,11.6,12.33,12.3,12.3,12.12,11.79,11.8,11.98,11.65,11.28,11.39,11.36,11.59,11.61,11.81,11.87,11.83,12.2,12.14,11.73,11.42,11.85,11.78,11.97,11.68,11.77,11.61,11.43,11.43,11.09,11.29,10.65,10.78,9.79,9.73,9.69,9.6,9.68,9.11,9.32,9.11,9.18,9.24,9.4,10.02,9.64,8.83,8.55,7.52,7.58,7.38,7.65,7.46,7.79,7.8,8.1,8.15,8.23,8.28,8.04,8.17,8.07,7.86,7.69,7.67,7.22,7.09,6.9,6.94,6.9,7.01,7.03,7.11,7.34,6.78,6.69,6.63,6.59,6.57,6.78,6.85,6.87,7.26,7.44,7.29,7.33,7.34,7.08,7.3,6.82,6.65,6.83,6.89,6.83,6.6,6.71,7.05,7.16,7.08,7.0,6.91,7.12,6.93,7.14,7.1,7.03,6.93,6.84,6.96,6.63,6.27,6.22,6.55,6.4,6.17,6.22,6.21,6.5,6.59,6.67,6.68,6.54,6.49,6.54,6.38,6.03,5.91,5.81,5.86,5.87,6.02,6.0,6.16,5.84,5.82,5.78,5.85,5.91,5.65,5.64,5.89,5.82,5.66,5.71,5.33,5.25,5.25,5.24,5.33,5.03,5.21,5.2,5.2,5.16,5.09,5.09,5.1,4.61,4.35,4.35,4.38,4.32,4.44,4.4,4.52,4.45,4.56,4.56,4.68,4.64,4.62,4.6,4.6,4.92,5.05,4.89,4.74,4.51,4.52,4.03,4.03,3.99,3.98,4.04,4.11,4.01,3.88,3.81,3.96,4.08,4.27,4.26,4.26,3.98,4.04,3.62,3.82,3.97,3.93,4.65,4.51,4.59,4.7,4.86,4.83,4.68,4.84,4.33,4.42,4.52,4.63,4.51,4.63,4.57,4.65,4.7,4.75,4.81,4.87,4.84,4.79,4.61,4.57,5.58,5.7,5.51,5.43,5.47,5.27,5.4,5.5,5.5,5.4,5.2,5.13,5.22
FINW,13.77,13.41,13.57,13.42,13.65,13.82,14.09,13.95,13.99,13.97,13.88,14.06,13.94,14.0,14.31,14.56,14.8,14.5,14.67,15.42,14.55,14.6,14.48,14.06,14.18,13.79,14.37,14.31,14.72,14.71,14.67,14.73,14.39,14.66,14.42,14.12,14.44,14.08,14.38,14.24,14.0,14.0,13.85,13.95,13.53,13.62,13.68,13.11,13.01,13.01,12.98,13.37,13.53,14.0,13.59,13.675,13.96,14.96,15.55,15.925,16.13,16.16,16.19,16.18,16.18,16.39,16.73,17.23,16.4,16.36,16.29,16.42,16.79,17.34,16.77,16.15,16.05,15.93,15.93,15.86,15.88,15.69,15.37,15.34,15.71,16.12,15.29,15.61,15.52,15.84,16.13,15.77,15.81,15.91,15.97,16.14,16.24,16.37,16.74,16.71,16.81,16.84,17.1,17.11,16.52,16.45,17.14,17.22,17.2,17.16,17.36,17.48,17.49,17.665,17.53,17.67,17.42,17.62,17.925,18.86,17.51,18.45,18.24,18.16,17.99,18.17,18.64,18.23,17.95,17.95,17.95,17.89,17.59,17.59,17.61,17.61,17.56,17.85,17.81,17.44,17.94,17.65,17.88,17.84,17.79,17.96,18.13,18.25,18.39,18.09,18.05,17.56,17.79,17.93,17.59,17.61,17.79,18.09,18.19,18.5,17.93,18.01,18.05,18.05,18.05,18.04,17.82,17.8,17.76,18.05,17.99,18.24,18.45,19.06,18.89,18.92,19.23,18.78,19.2,18.97,19.35,19.19,18.66,17.82,17.78,17.95,18.12,18.11,18.14,17.91,17.91,17.51,17.55,18.35,18.54,18.69,18.25,18.55,18.99,18.41,18.26,18.44,20.37,19.6,19.39,20.24,20.79,20.64,20.79,20.89,21.06,22.49,20.63,19.82,19.65,19.48,19.27,19.64,19.16,19.38,19.68,19.35,19.45,18.84,19.3,19.33,19.47,19.45,19.49,19.07,19.3,18.47,18.6,18.45,18.45,18.51,18.87,18.91,19.38,18.47,18.09,18.41,18.17,18.17,17.78,17.65,17.87,17.9,17.48,17.45,17.29,15.66,16.13,15.88,15.7,15.76,15.85,15.69,15.21,15.48,15.35,15.76,15.935,15.85,15.795,15.67,15.72,15.57,15.01,14.26,13.98,13.88,14.01,13.82,14.15,14.11,13.7,14.15,14.36,14.6,14.625,14.55,14.44,14.55,14.57,14.31,14.2,14.27,14.34,14.48,14.49,14.7,14.445,14.64,14.85,15.15,14.85,15.02,15.25,14.84,15.05,14.89,14.58,14.7,13.86,13.82,14.02,14.2,14.55,15.12,15.53,15.79,15.67,15.84,15.63,15.18,14.56,14.73,14.53,14.72,14.29,13.79,14.42,15.04,14.22,14.38,14.4,15.5,17.04,17.14,17.51,17.44,17.53,17.44,17.35,17.54,17.44,17.37,17.39,17.52,17.71,17.7,17.63,17.51,17.4,17.18,17.83,18.09,18.87,18.84,19.45,19.83,19.61,19.66,19.14,18.75,19.25,19.95,20.63,19.84,19.93,19.79,19.76,20.13,20.05
FIP,4.23,4.39,4.5,4.3,4.09,4.16,4.22,4.35,4.46,4.49,4.54,4.47,4.43,4.39,4.41,4.44,4.51,4.64,4.36,4.95,4.91,4.69,4.63,4.77,4.81,4.74,4.86,4.98,4.82,4.78,4.28,4.56,4.52,4.16,4.32,4.22,4.48,4.57,4.46,4.56,4.63,4.64,4.51,4.52,4.23,4.23,4.3,4.6,4.719,4.431,4.451,4.64,4.829,5.097,5.504,5.425,5.266,5.683,6.105,5.633,5.544,5.474,5.375,5.504,5.494,5.444,5.892,5.762,5.951,5.792,5.743,5.663,5.554,5.305,5.246,5.137,5.097,5.007,4.958,4.908,4.679,4.809,5.127,4.997,4.699,5.047,4.61,4.819,4.987,5.196,5.564,5.206,5.146,5.314,5.482,5.433,5.314,5.64,5.789,5.996,6.273,5.734,6.361,6.322,6.233,5.798,5.868,5.966,5.927,5.917,5.927,5.808,6.154,6.174,6.164,5.937,5.334,5.798,5.956,5.729,5.749,5.917,5.917,5.828,6.124,6.273,6.174,5.917,5.591,5.69,5.551,5.354,5.176,4.83,4.87,5.018,4.949,5.058,4.929,4.82,4.554,4.534,4.643,4.781,4.771,4.672,4.662,4.643,4.534,4.583,4.613,4.811,5.067,5.067,5.512,5.107,5.038,4.643,5.008,4.811,4.366,4.208,4.228,4.04,4.099,3.941,4.109,3.951,3.971,4.089,4.159,4.376,4.267,4.513,4.836,5.013,4.983,5.052,5.052,5.082,5.562,5.238,5.013,5.17,5.297,5.376,5.552,5.435,5.484,5.847,5.984,5.572,5.307,5.258,5.386,5.189,4.954,5.032,5.121,5.003,5.189,4.925,4.601,4.483,4.277,4.375,4.297,4.15,4.591,4.64,4.65,4.581,4.797,4.689,4.777,4.709,4.414,4.395,4.14,3.924,3.963,4.101,4.061,4.081,4.405,4.709,4.738,5.072,4.974,5.229,5.189,4.438,4.419,4.341,4.429,4.585,4.614,4.76,4.633,4.741,4.858,6.087,6.994,7.004,6.448,6.175,6.116,6.204,6.106,6.243,6.418,6.545,6.75,6.633,6.799,6.584,6.545,6.038,5.989,6.028,6.106,6.165,6.087,6.165,6.194,6.418,6.243,6.048,6.019,6.126,6.14,5.95,6.077,5.989,6.077,6.35,6.36,6.565,6.253,6.272,6.097,5.97,6.282,6.282,6.204,5.96,5.892,5.697,5.96,5.941,6.116,6.058,5.326,4.877,4.897,5.17,4.887,4.985,5.091,5.12,4.985,4.606,4.461,4.519,4.412,4.267,4.267,4.374,4.17,4.189,4.325,4.199,4.228,4.131,3.801,3.675,3.375,3.462,3.384,3.161,3.278,3.181,3.278,3.724,3.258,3.578,3.617,3.835,4.354,4.335,4.393,4.538,4.548,4.781,4.82,5.198,5.14,5.159,5.198,4.965,5.111,4.655,4.694,4.771,4.829,4.857,4.867,4.886,4.935,5.214,5.147,5.629,5.484,5.282,5.407,5.551,5.744,6.101,6.12,6.245,6.284,6.197,6.486,6.438,6.583
FIS,41.51,40.04,40.54,41.58,42.27,41.91,42.62,41.1,40.58,41.93,41.98,41.61,40.84,42.6,41.27,41.8,40.8,38.88,38.69,38.57,37.86,38.66,38.03,37.72,38.21,38.58,39.5,38.97,39.2,38.35,38.53,39.529,39.094,40.488,41.012,40.399,42.04,43.108,42.505,41.743,41.546,41.743,43.068,43.127,42.208,43.009,42.88,41.328,41.338,42.119,42.524,41.882,42.999,46.717,45.451,46.084,46.746,46.015,46.005,45.698,45.777,45.085,45.214,45.224,47.3,47.152,47.774,47.952,48.071,47.774,46.45,45.906,42.88,44.779,46.479,45.688,46.153,45.767,44.66,46.38,46.914,46.361,46.875,47.063,48.585,49.208,49.228,48.704,48.654,49.663,49.87,49.139,48.704,49.594,49.959,50.602,50.475,49.583,49.093,49.279,49.014,49.955,50.043,48.102,47.161,46.524,48.161,48.034,47.622,46.583,45.877,46.024,47.357,49.553,49.592,50.906,49.818,50.553,49.936,54.974,54.161,54.112,55.082,56.915,57.935,59.307,60.091,59.385,58.886,62.101,62.199,62.718,62.963,64.934,65.522,66.208,65.414,65.728,65.061,64.326,65.15,65.846,66.12,65.865,65.846,65.483,65.571,64.748,64.601,64.993,65.306,65.297,65.787,65.914,65.287,63.885,64.189,64.949,63.877,63.974,65.085,64.501,64.082,63.702,63.965,62.757,62.425,60.779,61.052,61.529,62.289,62.591,64.559,64.53,64.676,63.76,63.117,63.02,63.088,61.529,60.603,60.915,60.788,59.921,64.238,64.822,66.05,65.787,66.138,65.962,66.196,65.134,64.121,64.851,66.001,65.582,65.153,66.81,66.381,66.751,65.426,64.998,64.744,64.803,64.247,64.091,62.591,62.152,62.484,61.743,62.99,63.439,64.54,65.426,64.734,65.212,65.124,65.972,64.666,66.488,66.798,66.585,66.556,66.052,66.169,67.622,67.563,67.563,67.806,68.852,69.51,67.37,67.573,67.157,67.544,68.61,69.336,70.489,69.51,67.68,68.929,67.873,67.709,69.956,76.485,75.904,76.921,78.112,79.061,79.265,79.371,77.889,79.023,79.081,77.57,77.812,78.209,76.863,76.233,77.008,76.184,77.705,77.512,77.347,78.306,79.207,78.722,79.768,78.858,78.267,77.492,78.199,79.555,77.976,77.657,77.918,77.918,78.403,76.863,78.286,78.519,78.558,78.742,78.298,77.633,77.44,77.248,76.236,76.737,75.445,77.084,77.074,75.397,75.513,76.313,77.691,78.057,76.978,75.869,75.233,74.876,76.033,75.513,75.108,72.785,73.151,75.493,76.014,74.905,76.033,75.792,75.166,76.399,76.987,76.544,76.264,73.614,71.888,66.163,67.551,68.785,69.739,67.001,69.797,65.681,66.221,67.377,71.821,73.006,71.879,71.985,70.992,72.361,71.888,71.493,71.609,70.703,71.724,71.647,70.645,69.652,68.331,67.233,65.661,65.661,68.312,68.312,67.469,66.769,66.989,69.204,68.168,66.376,66.05,66.434,66.491,66.951,66.951,66.539,66.779,66.117,67.603,69.568,70.124,79.23
FISI,40.62,38.72,38.89,39.49,39.31,39.32,40.03,39.17,38.78,38.75,38.85,38.72,37.64,38.51,38.92,39.02,40.07,38.97,38.83,38.93,38.7,38.67,38.4,37.89,37.36,37.02,37.15,37.15,37.9,37.66,37.511,37.224,36.956,36.797,36.311,35.171,36.153,35.429,35.925,35.508,35.627,35.915,35.062,35.072,34.804,34.08,34.13,33.535,33.961,33.952,34.378,34.606,35.112,35.112,35.052,34.527,33.634,34.199,33.783,33.743,34.705,34.269,33.426,33.862,33.882,33.932,34.755,34.834,33.952,33.991,34.051,33.565,33.763,34.1,33.595,32.91,32.494,31.949,31.82,31.443,30.788,30.63,30.967,30.987,31.135,31.036,30.332,30.372,30.045,30.263,30.213,29.995,29.747,29.806,30.179,30.149,30.199,30.699,31.229,31.052,31.288,30.787,32.278,31.641,31.415,31.621,33.103,33.034,33.181,34.123,33.76,33.426,33.78,33.809,34.123,34.476,34.143,34.123,33.623,33.309,32.318,32.308,31.366,31.611,31.464,31.415,32.543,32.632,30.983,31.582,31.611,30.954,30.552,30.591,30.817,31.611,30.738,30.836,31.131,30.257,30.581,30.758,31.003,31.386,31.297,31.248,31.366,31.425,32.014,31.611,31.66,31.788,31.827,31.691,31.555,30.457,30.195,29.99,30.36,30.379,29.689,29.777,29.738,29.728,29.893,28.815,28.64,27.697,27.784,27.512,27.716,28.426,28.64,28.766,28.863,28.951,28.504,28.261,28.416,27.95,28.212,27.629,27.862,28.105,28.63,28.62,28.134,25.734,25.88,25.85,25.763,24.995,25.131,26.22,26.715,25.919,25.51,26.327,26.278,26.57,26.647,26.327,26.123,26.346,26.434,26.336,26.677,26.463,26.443,26.395,25.948,26.249,26.677,25.676,25.549,25.821,25.987,26.169,26.131,26.256,26.573,26.371,26.669,26.227,26.304,26.582,26.534,26.525,26.448,26.073,26.131,24.882,24.93,24.824,24.92,24.766,25.352,25.42,24.978,23.892,23.902,23.719,23.873,24.123,24.123,23.94,24.488,24.555,24.891,25.42,25.035,25.285,26.111,26.102,26.159,26.179,26.179,25.852,25.746,26.505,25.958,26.198,26.159,26.275,25.948,26.342,25.871,25.401,24.67,24.901,24.795,24.171,24.526,24.334,23.633,23.585,23.479,23.854,23.988,24.747,24.928,25.042,24.728,24.491,23.893,24.102,24.576,24.225,24.51,24.415,24.396,24.662,24.092,24.282,24.576,25.45,25.649,25.564,25.791,25.564,25.848,25.545,24.928,25.184,24.443,24.662,24.823,24.871,24.244,24.102,24.159,22.839,22.649,22.744,22.469,22.108,21.159,21.216,21.32,21.33,20.77,20.343,20.893,21.843,20.789,20.95,20.998,21.368,24.045,23.58,23.694,23.732,24.263,24.462,24.624,24.975,24.083,24.377,24.662,24.415,24.519,24.728,24.387,24.621,24.265,24.33,25.259,25.231,25.4,25.324,26.037,26.281,26.009,26.103,26.412,26.459,26.881,27.35,27.791,27.726,27.097,26.684,26.262,26.628,26.244
FITB,57.41,57.15,57.67,57.66,57.4,58.01,59.37,57.94,57.05,57.18,57.07,56.54,55.76,57.92,57.89,57.16,57.49,56.37,56.78,56.31,56.41,54.96,54.67,53.61,52.74,52.58,53.44,53.0,54.73,53.42,52.65,52.71,51.96,52.01,51.8,49.49,50.31,48.56,49.93,49.88,49.89,49.82,49.48,49.16,48.86,47.6,47.94,47.35,47.7,47.17,48.63,48.65,49.33,49.67,50.84,50.3,49.4,50.43,50.76,49.79,50.31,50.33,49.66,50.89,50.56,51.1,50.98,50.34,49.52,49.84,49.77,49.84,49.31,50.22,49.34,47.79,47.56,47.11,46.82,46.46,44.28,44.141,45.003,45.4,45.578,44.964,43.794,43.269,43.507,43.824,43.705,43.011,43.2,44.657,46.173,46.559,46.877,48.254,49.096,49.126,49.394,49.027,51.505,51.098,49.751,50.256,53.14,52.426,53.19,52.585,52.387,52.684,53.844,54.012,53.844,54.587,53.308,53.606,52.278,51.485,49.77,49.344,49.245,50.385,50.038,50.286,50.434,52.387,49.671,48.72,48.581,48.135,47.699,48.086,48.829,49.374,48.73,49.334,48.185,47.283,46.391,46.708,46.993,47.573,47.386,47.268,47.386,47.003,46.836,46.924,46.767,47.003,47.317,47.553,46.728,44.399,44.438,44.635,44.674,44.153,42.974,43.013,42.708,42.581,42.532,41.598,41.686,40.566,40.763,40.625,40.409,41.834,41.706,42.463,42.247,42.384,42.129,41.804,41.775,41.421,40.812,40.9,41.225,41.048,41.549,41.716,41.893,41.342,40.969,41.441,41.077,40.183,39.662,42.178,42.659,41.47,40.753,43.033,42.787,42.925,43.033,43.642,43.455,43.583,43.78,44.222,44.251,44.105,43.998,43.969,43.783,44.884,45.079,44.719,43.832,44.183,44.378,44.095,44.329,44.241,44.309,44.436,45.059,44.397,44.387,44.582,44.417,44.329,43.832,43.209,43.628,41.767,41.982,41.689,41.66,41.378,42.059,41.865,41.144,40.199,40.559,40.102,40.18,40.267,40.355,39.848,40.491,41.124,41.533,41.426,41.728,41.582,41.631,41.533,41.845,41.913,41.504,41.933,41.66,42.615,42.624,42.907,42.303,42.322,41.952,42.274,42.011,41.339,40.063,40.072,40.014,39.271,39.184,38.759,37.978,37.437,36.79,36.993,36.665,37.63,37.784,38.402,38.209,38.045,36.974,37.118,37.543,36.761,36.867,36.993,36.51,36.819,35.912,36.211,36.288,37.717,38.142,38.267,38.122,38.006,38.064,37.881,36.056,35.97,35.439,35.361,35.989,35.815,34.84,34.695,34.908,34.502,34.058,34.541,33.875,33.45,32.166,32.967,33.209,33.855,33.402,32.668,32.658,34.579,32.263,32.89,32.581,34.242,38.248,37.582,37.842,37.109,38.027,38.409,38.409,38.486,37.749,37.702,37.73,37.185,37.281,36.86,35.837,36.841,36.554,37.558,38.304,38.113,38.677,39.805,41.163,41.564,41.096,40.952,41.125,41.105,41.0,41.698,42.406,42.511,42.129,41.67,41.526,42.071,41.431
FIVE,203.19,201.31,204.87,203.71,204.14,202.63,197.71,193.03,193.11,191.53,189.39,184.24,180.75,176.25,176.4,182.43,182.64,179.79,178.23,188.37,186.59,187.75,185.95,193.45,194.06,191.26,189.41,193.92,198.49,201.97,195.85,190.83,186.49,190.47,192.17,222.89,220.37,226.22,227.36,224.9,215.99,221.07,219.5,219.79,219.87,214.39,218.36,213.64,214.94,209.99,208.51,208.15,223.13,221.25,234.18,226.72,231.1,230.52,235.66,228.14,232.54,234.25,234.01,238.2,240.23,237.1,247.71,236.26,225.06,223.32,219.85,221.19,217.37,225.19,228.18,226.53,233.72,235.39,234.92,228.48,219.82,221.72,226.79,233.65,231.09,230.5,227.42,235.17,212.47,214.0,211.67,210.36,217.03,218.54,221.05,219.82,215.28,221.65,220.52,221.55,223.48,223.53,225.12,223.1,221.4,219.29,220.09,215.97,214.36,212.48,205.93,201.23,206.12,206.68,209.43,202.61,194.09,192.93,196.73,197.8,191.64,188.39,185.42,187.24,188.57,190.37,191.33,195.92,191.22,196.69,198.04,197.45,200.95,203.61,195.57,198.01,200.61,202.34,196.64,193.45,188.36,188.59,189.07,189.89,188.67,187.81,186.54,182.07,182.04,178.54,176.77,181.66,183.41,181.41,177.16,175.34,174.62,173.2,168.42,163.15,158.9,161.79,164.89,166.95,163.18,157.33,155.03,149.19,148.35,147.51,147.72,147.05,147.06,152.74,150.07,152.49,152.28,150.24,155.94,156.37,158.44,157.27,156.81,161.57,160.67,160.25,156.29,157.09,151.5,152.84,156.15,154.24,151.96,152.58,150.0,151.18,138.49,150.96,153.76,148.5,153.67,156.05,156.65,155.18,154.7,155.32,154.76,151.72,154.18,154.84,153.79,151.99,155.44,148.58,149.06,146.96,139.9,145.77,146.0,142.96,151.31,153.4,152.8,150.98,149.77,145.1,150.03,144.41,141.98,140.49,141.81,141.78,139.28,141.48,141.88,135.03,134.36,138.3,137.98,131.94,133.52,132.71,135.53,135.81,136.53,133.16,136.52,138.9,139.41,142.45,138.67,137.04,139.37,139.7,139.92,139.97,139.67,136.44,132.09,134.31,129.46,130.18,128.79,128.78,129.3,132.54,131.39,133.16,131.18,130.61,129.92,128.13,124.28,124.41,123.35,123.18,123.84,126.47,121.83,125.98,125.03,123.45,126.22,127.35,128.02,121.24,122.21,117.51,116.57,116.67,113.76,116.1,107.27,110.03,109.11,111.93,108.94,106.52,105.61,104.32,101.69,103.49,85.25,86.0,82.2,81.03,82.79,84.31,75.36,75.89,77.67,75.32,75.39,76.07,74.15,71.46,68.07,67.51,62.72,62.67,63.56,60.47,61.77,62.66,55.75,60.88,56.77,58.83,81.49,76.48,74.93,73.2,79.36,77.84,77.01,79.23,76.24,76.11,75.59,73.91,74.37,73.0,72.25,73.66,75.58,77.85,82.04,85.76,85.5,82.7,84.22,86.89,87.41,89.22,89.73,87.53,85.92,89.16,91.78,94.67,88.72,90.17,87.68,88.78,90.01
FIVN,23.12,21.745,22.95,25.23,25.7,25.58,25.26,24.86,25.58,25.81,25.42,24.93,24.2,24.985,24.1,23.44,23.24,21.32,21.3,21.32,19.51,19.48,19.06,18.82,19.395,19.36,20.685,20.66,21.23,20.83,21.35,21.68,23.15,23.52,24.46,23.95,25.03,26.26,24.35,22.83,22.34,22.79,22.76,21.84,22.29,22.52,21.13,21.64,20.75,21.12,20.93,21.41,22.1,22.2,21.9,24.26,23.34,22.24,17.2,17.05,16.76,16.56,16.55,15.46,16.59,16.49,16.24,15.78,15.68,15.36,14.43,14.44,13.61,13.82,14.59,14.96,15.17,15.01,15.06,15.17,14.77,14.43,15.12,14.605,15.03,16.07,15.53,15.8,15.64,15.98,15.73,15.76,16.25,16.78,16.97,18.04,18.09,18.24,17.89,17.66,17.47,17.44,18.7,17.85,17.83,17.74,19.32,17.18,16.73,16.33,16.75,16.57,16.59,17.77,17.04,17.08,16.01,17.1,16.71,17.98,17.66,17.79,18.27,18.37,19.28,18.32,18.87,17.4,17.15,17.59,19.01,18.99,18.84,19.69,19.86,19.9,19.94,19.74,19.02,18.81,20.05,20.0,19.945,19.99,19.71,19.74,20.42,20.54,21.01,21.11,21.51,20.6,21.14,21.47,21.6,21.51,20.82,20.65,20.74,20.45,19.69,19.86,19.59,19.56,19.44,19.07,18.94,17.78,18.28,18.59,18.72,20.27,20.47,20.99,20.33,20.76,19.84,21.54,22.76,23.01,24.33,24.28,23.36,23.38,23.65,23.66,23.57,23.02,22.89,23.13,22.43,21.56,21.56,21.87,22.26,21.6,20.61,22.04,22.04,22.17,23.09,22.8,23.015,23.66,24.2,25.47,25.12,25.02,25.82,26.03,27.36,26.49,26.58,25.94,25.5,25.795,25.84,26.1,25.28,26.38,26.66,26.7,26.3,26.48,26.34,26.92,26.69,27.01,25.99,26.7,27.57,25.51,25.75,26.09,26.395,26.04,25.14,26.2,24.59,24.05,24.39,25.29,25.92,25.86,25.05,24.28,25.83,27.27,28.38,29.15,28.84,28.63,29.16,28.36,27.29,26.94,26.86,25.39,25.86,26.21,26.6,27.86,28.74,29.13,27.81,27.71,26.73,26.61,26.48,26.74,26.65,26.61,26.99,26.55,26.85,27.36,27.53,27.71,26.65,27.75,28.43,29.24,29.56,29.15,28.55,29.09,27.73,26.26,26.51,27.0,27.11,27.44,26.59,26.96,25.51,26.74,27.23,28.05,27.67,28.39,28.26,28.05,26.52,26.355,25.19,24.83,25.24,24.83,25.08,25.14,25.33,25.12,25.06,24.63,23.19,22.25,21.59,22.32,22.62,23.12,23.18,23.07,23.23,25.26,21.54,22.655,23.0,25.24,27.46,27.08,27.15,27.75,29.32,29.7,30.72,30.87,30.14,29.63,30.21,29.88,30.23,29.48,28.24,29.59,29.66,30.54,32.48,32.89,34.34,33.35,34.48,36.2,36.59,37.95,38.73,41.77,42.09,41.69,41.82,42.52,40.12,41.51,41.2,40.65,41.0
FIX,1733.6,1831.15,1791.06,1773.51,1712.18,1674.06,1680.6,1736.7,1775.1,1732.03,1756.09,1781.42,1684.94,1683.44,1793.03,1741.3,1865.15,1981.95,1948.69,1854.23,2017.57,1954.47,1908.07,2066.51,1967.41,1931.77,1913.94,1952.02,1877.61,1843.42,1719.48,1831.56,1852.03,1843.94,1914.65,1850.04,1883.26,1787.88,1828.21,1855.15,1867.09,1883.56,1828.25,1835.33,1835.51,1825.5,1854.43,1992.74,2041.56,2033.833,2015.52,2032.184,1951.605,1941.259,2010.702,1966.469,1891.209,1866.289,1839.529,1723.465,1718.536,1793.337,1725.444,1773.215,1723.814,1673.504,1679.432,1649.823,1605.341,1648.314,1649.833,1627.172,1592.216,1573.833,1524.563,1424.352,1433.528,1416.635,1427.96,1378.45,1272.681,1366.235,1358.128,1470.064,1460.948,1407.698,1356.219,1444.034,1422.443,1423.902,1413.546,1364.805,1373.222,1406.769,1383.078,1371.862,1278.559,1346.992,1429.077,1389.893,1436.93,1428.068,1436.92,1449.279,1467.242,1412.283,1460.898,1372.269,1318.268,1336.532,1336.731,1298.836,1337.431,1268.474,1282.481,1229.14,1146.924,1118.79,1208.868,1175.189,1141.06,1170.393,1167.985,1159.323,1126.523,1120.419,1130.669,1146.954,1133.717,1118.96,1090.046,1052.141,1072.163,1037.234,1009.49,970.605,1034.177,1034.167,1031.37,1002.726,932.44,946.068,949.804,962.952,957.197,964.491,949.924,939.883,917.703,882.985,967.618,967.598,967.068,1023.987,1020.43,982.714,988.579,1000.568,1003.735,948.435,934.928,960.325,976.05,970.066,956.168,944.209,893.266,875.392,929.653,920.151,918.982,908.772,896.703,971.694,953.073,972.653,953.802,956.318,986.272,954.501,976.177,964.106,961.829,1009.097,979.472,974.959,980.161,823.74,789.513,828.094,835.473,826.656,837.499,835.832,830.62,844.698,814.824,833.426,843.331,815.283,824.16,816.761,831.708,833.056,823.92,800.576,803.132,780.686,790.252,803.012,820.366,796.492,798.16,761.745,775.993,780.856,752.539,763.742,750.952,708.447,714.777,705.232,722.845,699.62,697.543,702.306,728.895,708.746,706.31,690.125,688.427,692.94,680.04,682.886,694.698,679.82,688.807,700.529,717.002,691.758,690.212,692.876,688.905,689.903,697.595,693.744,701.726,701.397,686.131,691.419,687.199,561.571,546.684,530.949,543.731,552.94,549.268,545.407,537.814,541.735,538.293,532.576,533.823,526.24,540.268,539.769,528.714,520.493,535.01,533.803,514.925,506.464,512.171,501.854,498.901,497.903,494.261,499.789,491.617,500.128,495.589,486.619,500.208,509.378,498.013,497.514,495.668,476.012,477.16,477.758,475.853,484.314,470.445,461.206,464.209,471.512,469.188,470.914,461.884,466.011,463.738,450.411,433.485,437.742,430.774,427.594,433.894,430.714,416.709,396.275,396.265,393.135,396.156,375.004,354.559,339.239,327.118,346.834,348.04,355.068,350.473,347.652,336.318,355.626,311.209,311.129,295.559,310.372,341.182,328.942,321.296,323.071,331.214,344.502,371.864,378.024,351.021,355.646,356.383,338.212,345.239,340.036,326.201,334.843,323.539,312.255,322.802,326.644,347.133,337.665,344.047,361.718,355.048,373.137,365.959,356.949,362.385,380.435,394.104,392.839,389.484,393.297,396.553,432.702,462.857
FIZZ,30.7,30.53,31.12,30.78,31.15,31.07,32.25,30.85,30.92,31.13,33.82,32.54,32.59,32.48,32.34,33.33,31.0,31.2,31.73,32.73,33.21,33.59,34.55,33.87,36.29,36.81,36.06,36.55,36.94,36.96,37.11,37.19,35.76,36.51,34.73,35.93,35.57,36.98,36.99,37.24,36.79,35.64,35.28,35.39,35.27,34.7,35.25,34.4,35.02,34.81,34.58,34.55,35.14,35.16,34.96,34.92,34.73,34.11,34.22,33.75,34.51,34.27,34.2,33.86,33.16,32.93,33.87,34.31,33.78,33.87,34.24,34.61,34.71,35.43,34.63,33.8,34.13,33.75,33.84,33.65,33.8,33.26,33.3,33.37,33.71,34.01,34.09,34.56,34.35,34.6,34.76,35.73,34.25,34.45,35.22,35.44,35.69,35.72,37.25,37.43,36.9,36.35,37.13,37.26,37.73,37.34,37.01,36.56,36.87,36.67,36.35,35.85,35.4,35.38,35.14,35.3,35.22,35.46,34.68,34.53,34.08,34.0,33.16,33.4,33.51,33.74,33.61,33.91,33.5,33.78,33.35,33.49,32.93,32.95,33.1,32.94,32.0,32.12,31.8,31.66,31.89,32.19,32.19,32.32,32.25,31.85,32.23,32.32,32.56,32.62,33.25,33.91,33.85,34.96,35.53,34.5,33.93,33.25,34.74,35.15,35.1,35.16,34.06,34.46,34.14,33.43,34.28,33.54,33.15,33.55,32.56,33.14,32.8,32.84,33.64,32.81,32.91,32.69,33.5,33.29,33.28,34.27,33.62,32.47,33.75,34.81,35.86,36.13,36.28,36.5,36.42,36.17,36.55,36.03,36.09,36.2,37.13,37.38,37.2,37.25,36.95,37.69,37.71,37.6,36.92,36.87,37.09,36.54,36.71,37.1,37.54,38.04,38.57,38.39,38.54,38.62,39.18,40.35,39.3,39.3,39.74,40.01,41.33,41.27,41.11,42.05,42.1,42.25,42.46,43.37,46.75,44.87,44.37,44.45,44.41,44.78,45.1,46.63,46.33,46.1,46.43,46.4,46.19,46.39,47.0,46.32,45.82,46.72,46.99,46.09,46.84,46.97,47.69,47.45,46.54,46.32,46.94,46.15,44.96,44.06,44.27,44.98,44.88,45.59,46.65,46.91,44.85,45.02,43.24,42.39,42.77,43.26,43.9,43.38,42.31,44.01,43.71,44.75,44.81,45.73,45.84,46.34,46.3,46.54,45.77,45.91,45.9,45.48,45.23,44.84,43.97,44.22,43.95,44.36,45.32,45.6,45.01,44.88,44.43,43.14,43.55,43.94,43.54,43.8,43.63,43.81,43.8,43.09,43.23,44.4,43.88,43.46,43.52,43.98,43.93,44.72,43.38,43.51,43.13,43.4,43.89,44.23,43.87,42.96,41.45,42.2,42.7,41.85,41.7,42.32,41.54,41.89,41.38,40.47,40.18,40.36,39.08,39.75,40.03,40.74,40.89,40.12,40.58,40.75,42.12,42.56,40.87,41.31,40.57,40.22,40.41,39.83,39.58,40.21,41.92,41.0,40.68,39.22,39.2,38.95,39.5,39.62,39.51,39.87,40.26
FLD,0.45,0.451,0.464,0.44,0.405,0.38,0.39,0.46,0.429,0.468,0.478,0.469,0.449,0.465,0.489,0.481,0.5,0.453,0.469,0.494,0.467,0.517,0.578,0.578,0.57,0.616,0.56,0.656,0.582,0.67,0.708,0.612,0.678,0.652,0.702,0.728,0.87,0.95,0.966,0.996,1.01,1.025,1.11,1.25,1.27,1.195,1.24,1.42,1.53,1.41,1.48,1.47,1.37,1.23,1.24,1.29,1.34,1.47,1.49,1.5,1.5,1.52,1.52,1.46,1.52,1.47,1.59,1.56,1.15,1.14,1.15,1.15,1.25,1.23,1.28,1.22,1.24,1.25,1.28,1.32,1.25,1.3,1.38,1.47,1.46,1.5,1.16,1.29,1.07,1.12,1.24,1.19,1.24,1.3,1.44,1.38,1.35,1.36,1.48,1.48,1.43,1.49,1.48,1.51,1.47,1.44,1.49,1.5,1.5,1.47,1.5,1.5,1.5,1.61,1.54,1.79,1.74,1.83,1.92,1.95,1.94,2.18,2.07,2.02,1.99,1.9,2.09,2.13,2.17,2.31,2.28,2.37,2.25,2.48,2.46,2.61,2.61,2.46,2.72,2.76,2.61,2.6,2.61,2.6,2.71,2.51,2.8,2.7,2.92,2.92,3.01,2.78,3.14,3.14,3.16,3.09,2.96,3.0,3.05,3.08,3.0,3.1,3.25,3.19,3.06,3.12,3.04,3.03,3.0,3.025,3.0,3.0,3.14,3.1,3.09,2.94,3.09,3.19,3.32,3.3,3.31,3.5,3.72,3.69,3.7,3.7,4.0,3.86,3.76,3.85,3.93,3.8,3.8,4.07,4.02,3.97,3.85,3.91,4.11,3.9,4.14,4.12,3.95,3.78,3.86,3.65,3.68,3.58,3.71,3.26,3.88,4.53,3.4,3.21,3.08,3.3,3.29,3.39,3.44,3.42,3.33,3.26,3.59,3.41,3.49,3.58,3.64,3.735,3.59,3.49,3.76,3.77,3.71,3.87,3.68,3.97,4.12,4.28,4.11,4.02,4.01,4.02,4.0,4.09,4.24,4.27,4.23,4.23,4.26,4.28,4.41,4.41,4.44,4.41,4.33,4.36,4.36,4.4,4.23,4.35,4.44,4.54,4.51,4.47,4.25,4.28,4.44,4.49,4.23,4.57,4.67,4.59,4.69,4.47,4.5,4.59,4.57,4.71,4.69,4.98,4.95,5.13,5.05,4.39,4.51,4.75,4.64,4.39,4.2,4.11,4.29,4.69,4.83,4.5,4.2,4.28,4.14,3.96,4.01,4.13,4.2,4.115,3.99,4.14,4.09,4.02,4.18,4.69,3.97,3.87,3.39,3.5,3.83,3.96,4.16,4.0,3.93,3.84,3.25,2.9,3.24,2.69,4.0,4.28,4.04,4.54,4.71,5.04,5.72,5.41,6.2,6.33,6.88,7.35,7.75,8.1,8.42,6.42,6.9,6.6,6.92,7.39,6.87,6.52,6.75,7.01,7.58,7.71,6.05,5.2,5.15,5.26,5.36,5.51,5.66,6.01,6.96,9.24,10.9,10.28,10.88,9.385,10.74,10.4,10.805
FLEX,118.51,127.94,127.0,127.39,119.91,119.25,121.12,128.72,132.24,129.5,135.8,139.94,133.37,131.52,138.65,136.855,153.53,162.07,159.56,146.7,161.28,150.72,151.85,155.81,147.61,143.13,146.93,149.22,149.71,151.99,139.49,147.21,150.83,151.92,159.51,161.94,159.43,148.01,150.78,144.85,145.79,143.24,132.47,131.07,131.52,126.29,129.73,137.86,143.6,143.8,139.69,145.07,142.17,133.01,134.73,96.45,91.84,91.7,91.55,90.6,87.16,90.08,91.41,86.9,85.42,85.14,84.28,81.83,79.92,78.43,80.14,78.31,76.74,75.01,73.19,68.21,67.7,68.59,68.24,65.46,60.57,64.8,64.76,70.02,69.1,65.04,61.64,65.79,63.45,65.39,64.45,63.45,63.3,63.39,60.91,61.33,59.91,63.51,63.94,63.08,65.49,63.02,63.21,65.67,64.92,63.3,65.68,65.11,65.82,64.42,64.24,62.6,64.84,64.29,66.07,63.98,60.15,58.83,65.99,64.68,63.04,65.47,66.27,65.1,63.75,63.78,64.72,66.6,64.41,64.83,66.59,63.83,64.27,62.14,61.5,60.38,61.36,62.05,61.75,63.68,60.42,61.67,62.56,63.33,63.55,63.74,63.78,64.24,63.04,62.85,65.01,67.81,68.8,71.01,72.08,68.5,67.54,62.41,61.19,58.77,57.42,56.55,59.11,58.4,57.35,56.95,55.29,54.51,58.3,57.57,58.75,59.99,59.53,62.92,61.52,63.64,62.64,63.31,65.26,61.81,63.9,62.52,63.99,66.1,64.26,64.66,64.28,63.89,61.33,62.32,62.75,62.14,63.34,63.6,59.6,58.83,56.59,59.63,59.84,57.25,57.28,56.13,58.09,58.01,57.97,57.55,56.85,56.5,57.58,59.33,59.01,58.65,58.13,56.46,57.2,57.76,57.29,57.73,58.05,56.2,55.84,55.66,55.17,53.68,53.65,53.62,54.76,53.73,53.48,52.98,51.92,49.41,49.1,49.77,49.77,49.0,49.44,50.35,51.84,50.16,50.34,49.71,49.86,50.54,50.94,49.52,49.87,51.07,51.8,50.49,49.99,49.67,53.8,52.45,53.29,53.06,53.18,51.85,51.56,51.96,52.19,51.93,51.68,51.27,51.46,51.69,50.74,48.49,49.92,49.89,50.09,49.02,47.91,46.35,46.03,46.18,45.27,43.91,43.13,43.57,43.64,43.86,43.72,43.07,42.56,42.77,43.22,42.38,42.3,41.94,42.08,42.48,41.48,41.44,41.18,42.27,41.75,42.02,41.95,42.06,41.85,40.88,38.48,38.52,37.95,36.77,36.59,36.74,35.35,34.34,34.88,35.09,35.22,34.66,32.95,31.27,30.53,31.54,30.93,31.37,30.65,29.59,29.42,31.58,27.8,28.07,26.68,29.32,34.07,33.36,33.08,33.18,34.46,35.37,36.8,37.42,36.4,36.06,35.95,34.79,35.23,34.49,33.61,34.3,33.73,32.92,34.7,34.45,35.99,35.01,36.07,37.89,37.79,39.76,38.58,39.03,40.36,41.69,42.45,42.6,42.51,42.39,43.01,42.78,43.02
FLG,13.85,14.71,14.88,14.83,14.84,14.9,15.36,15.01,14.96,14.88,15.09,14.77,14.54,14.75,14.84,14.59,15.0,14.94,14.96,15.28,15.15,15.08,15.03,15.03,14.65,14.6,14.93,15.07,14.94,14.54,14.48,14.23,14.09,14.02,14.1,13.76,14.08,13.77,14.05,14.16,13.99,14.02,13.84,13.58,13.66,13.261,13.331,13.221,13.69,13.69,13.88,14.04,14.27,14.28,14.37,13.89,13.85,13.93,13.96,13.8,14.0,13.99,14.02,14.34,14.22,14.4,14.8,14.64,14.24,14.12,14.06,14.06,14.03,14.12,13.93,13.64,13.56,13.47,13.361,13.161,12.861,13.041,13.221,13.261,13.131,12.621,12.271,12.501,12.351,12.521,12.441,12.191,12.231,12.371,12.491,12.521,12.591,12.771,12.981,12.861,12.861,12.671,13.53,13.59,13.57,13.53,13.919,13.34,13.48,14.079,14.159,13.799,13.939,14.089,14.179,14.249,13.889,13.989,13.949,13.48,13.2,13.52,12.921,13.061,12.971,12.891,13.26,13.23,12.621,12.881,12.971,12.841,12.791,12.751,13.021,13.11,12.531,12.272,12.401,12.531,12.571,12.621,12.701,12.751,12.831,12.881,13.14,13.37,13.46,13.17,12.911,13.07,12.851,13.041,13.011,12.681,12.861,12.681,12.681,12.711,12.442,12.382,12.212,12.142,12.102,11.344,11.324,10.905,10.905,10.805,10.696,11.135,11.045,11.015,10.885,10.935,10.855,10.875,11.015,10.995,11.264,11.394,11.175,11.504,11.713,11.853,12.082,11.534,11.474,11.504,11.514,11.254,11.115,11.903,12.013,11.564,11.354,11.943,11.933,12.043,12.072,11.993,11.633,11.683,11.524,11.484,11.554,11.524,11.703,11.643,11.883,12.162,12.382,12.053,12.072,12.322,12.641,12.731,12.591,12.581,12.851,12.94,12.911,12.791,12.791,12.781,12.741,12.821,12.96,12.522,12.592,11.764,11.963,12.043,11.924,11.904,11.944,11.944,11.734,11.575,11.525,11.335,11.266,11.156,11.186,11.166,11.256,11.385,11.784,11.325,11.355,12.013,12.402,12.143,11.824,11.724,11.335,11.126,11.006,11.455,11.236,11.435,11.126,11.226,11.046,11.136,10.927,10.917,10.568,10.777,10.966,10.657,11.086,11.355,11.535,11.405,10.897,11.086,11.006,11.365,11.515,11.924,11.814,11.724,11.595,11.505,11.465,11.206,11.475,11.764,11.565,11.784,11.774,11.714,11.913,12.441,12.431,12.571,12.381,12.272,12.391,12.391,11.953,12.083,12.013,11.893,11.943,12.003,11.734,11.664,11.864,11.794,11.684,11.226,11.166,10.937,10.389,10.399,10.389,10.28,10.12,9.901,10.13,10.937,10.359,10.499,10.399,10.748,11.405,11.465,11.575,11.555,11.873,11.933,12.023,12.222,12.093,12.063,12.242,11.903,11.943,11.814,11.475,11.614,11.186,10.917,11.455,11.475,11.684,11.714,11.654,11.943,11.784,12.022,11.923,12.012,12.142,12.809,13.117,12.908,13.157,12.45,12.301,12.858,12.231
FLGT,19.67,19.98,19.53,19.88,19.61,20.16,20.55,21.01,20.46,20.42,20.55,20.88,20.61,21.02,21.39,20.85,20.82,20.52,20.53,19.96,19.44,19.13,18.18,17.84,18.0,17.7,17.99,18.35,18.68,18.78,18.93,18.5,18.31,19.15,19.5,18.14,18.7,18.09,18.14,18.24,17.9,17.67,17.11,17.38,16.41,15.95,15.85,15.7,16.19,15.96,15.8,15.82,15.96,15.11,14.92,14.9,15.12,14.13,15.19,14.8,15.3,15.6,16.31,16.03,16.29,15.94,16.18,16.26,16.13,16.17,16.02,15.3,14.43,15.02,15.83,15.91,16.42,16.82,16.44,15.9,15.63,15.59,16.37,16.67,16.34,16.33,15.51,15.56,15.14,15.43,14.95,14.77,14.68,14.37,14.38,14.88,14.63,14.25,13.99,13.79,14.2,15.33,24.76,23.56,23.09,23.01,23.18,23.27,23.34,23.6,23.43,22.97,23.0,23.06,22.95,23.44,23.71,25.53,26.06,26.12,26.2,26.24,26.4,27.27,27.53,27.82,28.17,27.85,27.69,28.08,28.65,27.97,28.36,28.16,27.85,27.89,28.01,25.99,25.37,25.59,26.27,26.49,26.6,26.72,27.01,27.16,27.64,27.61,28.06,27.5,27.16,26.92,27.14,27.06,27.25,27.46,27.86,27.79,28.3,28.48,28.4,28.52,29.58,30.15,30.85,30.65,30.0,28.78,29.0,29.1,28.81,29.1,29.59,29.08,28.38,27.16,26.36,22.31,22.78,22.88,23.11,22.45,22.58,22.73,23.43,23.31,23.74,23.62,23.5,23.97,23.84,22.68,22.8,22.76,22.39,22.49,22.51,22.69,22.83,22.63,23.01,22.78,22.9,23.5,22.6,22.3,22.59,22.03,22.1,21.94,22.26,22.32,22.49,22.03,21.94,21.98,21.88,22.25,21.78,22.32,22.27,21.95,21.98,22.02,22.31,22.17,22.03,21.64,21.47,21.53,21.77,21.395,21.38,21.57,21.52,21.26,21.74,21.77,21.01,20.61,20.36,20.405,20.67,20.78,18.36,18.53,17.18,17.49,17.57,18.02,18.37,18.41,18.88,18.63,17.75,17.78,18.13,18.04,18.07,19.12,19.27,19.55,19.58,19.52,19.29,20.06,20.1,19.91,19.88,19.68,19.6,19.57,19.52,19.33,19.53,20.3,20.26,20.94,20.69,20.99,21.72,21.785,21.81,21.43,20.82,21.29,21.17,20.67,20.72,20.61,20.55,20.19,20.31,20.52,20.285,21.22,21.22,20.35,20.04,19.66,20.29,20.12,19.7,18.56,18.65,18.82,19.56,20.54,17.25,17.35,18.13,18.53,18.88,19.04,18.9,18.46,17.92,17.86,18.32,19.08,18.95,19.0,17.33,17.66,17.05,17.1,16.86,17.0,17.62,17.31,16.9,17.05,16.85,16.9,17.05,16.96,17.09,16.89,16.87,17.13,17.37,17.24,16.98,17.48,17.45,16.88,18.59,17.9,16.65,15.52,15.28,15.45,15.69,16.24,16.29,16.75,16.46,16.63,17.35,16.88,16.9,16.86,16.22,16.27,16.16
FLNC,13.44,14.42,14.66,15.28,14.28,14.07,14.42,15.37,15.61,15.16,16.16,16.74,15.34,16.2,17.82,17.0,18.36,19.88,19.15,19.27,19.38,19.75,21.21,25.19,24.8,23.42,23.92,24.18,23.71,24.28,21.62,23.46,24.07,22.91,27.15,24.85,27.91,27.15,18.88,21.36,21.22,21.33,21.49,20.19,18.94,17.91,19.54,20.77,20.94,22.1,21.28,25.23,24.16,18.97,13.56,12.69,12.33,12.19,12.18,11.83,12.35,13.36,13.38,13.52,13.5,12.77,12.63,13.535,14.98,15.21,14.8,13.65,13.78,13.56,13.12,13.25,13.2,13.3,13.02,13.76,13.0,14.15,14.96,16.35,16.15,15.36,15.13,16.03,15.99,16.5,16.78,16.38,16.42,17.11,16.88,15.7,14.78,15.76,15.8,14.92,15.12,15.54,16.2,16.33,16.49,16.07,16.55,16.56,17.43,17.78,18.46,17.44,17.52,18.99,19.4,19.44,18.95,28.99,32.23,30.89,30.77,31.57,30.99,28.44,27.12,26.94,27.27,26.34,25.51,27.08,25.5,22.65,23.82,23.28,23.2,21.18,20.56,21.83,22.25,23.01,19.78,19.86,19.97,20.21,19.83,19.67,20.45,19.96,19.31,18.57,21.31,21.52,22.19,25.79,23.81,23.94,22.86,23.96,23.34,19.85,19.96,19.39,19.64,18.99,16.77,15.8,15.4,15.51,16.81,17.02,17.23,17.91,16.25,19.21,20.73,21.79,20.79,19.82,20.72,19.18,20.81,21.0,20.47,20.28,18.1,18.74,19.52,16.03,15.22,16.26,18.45,18.325,19.58,21.44,18.45,15.89,13.09,14.9,14.96,13.83,15.26,13.79,13.05,13.45,10.8,11.4,11.91,11.73,11.18,10.21,10.6,9.36,7.92,7.44,7.5,7.39,7.0,6.94,6.76,6.78,7.21,7.55,6.75,6.75,6.93,7.4,7.75,7.28,7.58,7.47,7.54,6.84,7.48,7.82,8.06,7.95,7.565,7.55,7.37,9.14,9.19,9.07,8.45,8.55,8.48,7.78,8.12,8.2,8.45,8.84,9.38,9.36,9.44,10.21,9.53,8.96,8.24,8.27,8.32,7.94,8.17,8.57,8.74,8.41,7.98,8.41,7.48,7.34,6.71,6.14,6.3,6.19,5.9,5.62,5.83,5.57,5.67,5.01,5.01,4.85,4.94,4.97,4.76,4.72,4.62,4.85,4.77,4.44,4.7,4.68,4.78,4.83,4.88,4.93,5.01,5.36,5.27,5.405,5.37,5.45,5.78,5.69,4.58,4.82,4.51,4.19,4.26,4.34,4.28,4.09,4.12,4.1,4.18,3.91,3.67,3.71,3.61,3.69,3.64,3.675,4.06,4.16,3.86,4.42,3.9,4.29,4.31,4.32,4.86,4.8,4.85,4.98,5.03,5.29,5.42,5.3,5.38,5.43,5.66,5.51,5.41,5.13,5.22,5.28,5.38,5.37,5.6,5.28,5.45,5.21,5.19,5.72,5.88,6.15,6.19,6.59,6.94,7.36,6.85,7.03,6.43,6.18,6.53,7.0,13.07
FLNG,30.85,30.96,30.83,31.3,30.56,30.67,31.29,30.95,30.81,30.14,30.01,29.17,31.06,30.37,29.91,29.29,28.62,28.06,29.29,29.48,29.96,30.46,30.89,30.36,29.74,30.11,30.19,30.27,31.28,30.5,30.34,29.72,29.7,29.77,29.61,29.72,30.33,30.2,29.77,30.0,30.556,30.927,31.18,31.58,31.932,31.766,31.6,31.346,31.073,30.898,32.127,31.912,31.922,31.454,31.161,32.459,31.659,31.532,31.639,31.141,30.898,30.654,30.224,30.293,30.371,30.273,30.527,30.098,30.4,30.049,30.127,28.917,28.527,28.683,29.434,29.268,29.824,29.727,28.585,28.985,29.054,29.454,29.473,29.522,30.137,29.629,29.346,30.8,29.346,28.459,28.459,27.932,27.502,28.302,29.2,28.78,29.493,28.898,28.751,28.546,27.522,26.654,26.059,25.926,26.229,26.286,26.087,25.679,25.831,25.546,24.664,24.199,24.692,25.129,25.081,25.034,24.768,24.92,25.385,25.423,25.337,25.337,25.167,24.758,24.853,25.062,25.309,25.537,25.252,25.47,25.736,25.641,25.527,24.645,24.493,24.407,24.398,23.563,23.449,23.411,23.677,23.411,23.477,23.269,23.098,23.126,23.61,23.866,24.009,24.161,23.961,24.17,24.256,24.094,23.904,24.075,24.085,23.999,24.512,24.616,24.113,23.904,24.075,24.218,24.328,24.319,24.798,24.347,24.448,24.485,24.466,24.328,24.006,23.074,24.457,24.835,24.476,24.374,24.07,23.72,23.895,23.941,23.784,23.683,23.701,23.121,23.028,23.305,23.268,22.77,23.296,23.176,22.752,23.065,22.641,22.448,22.521,22.89,23.176,23.323,23.379,23.692,23.314,23.609,23.231,23.24,23.379,23.268,23.379,23.185,22.706,23.019,23.121,22.982,22.844,23.194,23.296,23.48,23.36,23.489,23.987,23.784,24.301,23.897,23.951,24.426,24.569,24.354,23.996,24.041,24.014,23.843,23.153,22.364,22.687,22.454,22.615,22.974,22.714,22.642,22.768,22.75,22.732,22.902,22.732,22.4,22.472,22.517,22.911,21.665,20.742,20.652,20.787,20.572,20.464,20.706,20.123,19.792,19.702,20.222,20.572,20.33,20.357,20.867,20.76,20.339,20.177,19.621,19.702,20.607,20.975,21.038,21.208,21.36,21.513,21.871,22.024,22.051,22.06,21.647,21.262,21.172,21.19,21.468,21.504,20.974,20.695,20.544,20.148,20.072,20.223,19.65,19.321,19.068,18.875,20.569,20.965,20.872,20.805,20.754,20.518,20.333,20.282,20.156,20.215,20.131,20.122,20.249,19.945,19.886,20.198,19.945,19.836,20.029,19.684,19.431,19.178,19.625,19.237,18.95,18.849,18.942,18.04,18.344,17.037,17.323,17.189,18.158,18.824,19.127,19.38,19.406,19.187,19.035,18.976,18.993,18.858,19.338,19.338,19.001,18.883,18.369,18.521,18.318,18.403,18.411,18.419,18.175,18.091,18.546,18.251,18.546,18.436,19.195,19.347,19.482,19.65,19.321,20.805,19.431,20.28,20.182,20.354,20.517,20.615
FLO,7.74,7.75,8.26,8.5,8.49,8.49,8.65,8.25,8.29,8.29,8.34,8.08,8.37,8.6,8.61,8.63,8.41,7.9,8.05,7.97,7.6,7.65,7.55,7.35,7.78,7.33,7.6,7.7,7.79,7.675,7.645,7.537,7.37,7.36,7.183,7.153,7.291,7.537,7.518,7.577,7.685,7.665,7.813,6.898,7.124,7.094,7.213,7.065,7.193,7.606,7.96,8.088,8.305,8.433,8.482,8.502,8.216,8.58,8.915,8.728,8.787,8.807,8.659,8.639,8.61,8.551,8.62,8.374,8.433,8.383,8.128,8.088,7.931,8.01,7.951,7.99,8.118,8.108,8.0,8.019,8.236,8.265,8.226,8.147,8.128,8.128,8.049,8.236,8.285,8.59,8.748,8.649,8.492,8.482,8.521,8.708,8.954,8.838,8.656,8.838,9.116,9.46,9.489,9.24,9.604,9.7,9.642,9.46,9.47,9.25,9.92,10.868,11.194,11.309,11.318,11.452,11.404,11.299,10.734,10.772,10.945,10.6,10.609,10.657,10.772,10.638,10.514,10.485,10.571,10.514,10.629,10.437,10.016,10.198,10.265,10.102,9.652,10.332,9.882,10.332,10.418,10.456,10.475,10.428,10.408,10.284,10.485,10.466,10.552,10.629,10.552,10.475,10.351,10.351,10.351,10.14,10.255,10.322,10.226,10.6,10.236,10.408,10.274,10.142,10.077,9.731,9.89,9.815,9.936,10.32,10.357,10.657,10.657,10.769,10.844,10.638,11.106,10.9,11.321,11.256,11.115,11.162,11.302,11.377,11.761,12.023,11.733,11.752,12.07,11.911,11.929,11.939,11.789,11.761,11.864,11.705,11.789,11.714,11.789,11.948,11.967,12.313,12.173,12.247,12.21,11.864,11.939,11.939,12.21,12.238,12.285,12.257,12.444,12.509,12.809,12.612,12.865,13.351,13.361,13.847,13.95,13.857,13.456,13.465,13.649,13.833,13.714,13.87,13.649,14.063,14.569,14.247,14.45,14.459,14.505,14.431,15.25,15.415,15.139,14.891,15.038,14.955,14.689,14.799,14.808,14.569,14.578,14.652,15.139,14.955,14.955,14.891,15.112,14.744,14.1,14.183,14.293,14.33,14.137,14.376,14.505,14.56,14.394,14.496,14.44,14.808,15.047,14.919,14.698,14.689,14.744,14.634,14.854,14.891,14.597,14.615,14.588,14.735,14.689,15.047,15.011,15.443,15.415,15.369,15.139,15.068,15.167,15.059,15.312,15.403,15.421,15.412,14.932,15.031,14.95,15.53,15.53,15.684,15.466,15.285,15.711,15.947,15.593,15.937,15.747,15.774,15.802,15.883,15.629,15.937,15.947,16.001,16.173,16.3,16.572,16.68,16.499,16.545,16.282,16.581,16.943,16.744,16.49,16.599,15.992,16.599,17.052,17.405,17.179,17.161,17.224,17.106,17.07,16.753,16.354,16.481,16.454,16.454,16.717,16.862,17.016,16.68,16.789,16.708,17.115,17.777,17.577,16.889,16.726,16.789,17.215,16.979,16.871,16.933,17.291,17.318,17.354,17.059,16.88,16.414,16.558,16.808,16.477,16.754,16.513
FLOC,20.15,20.75,20.66,20.2,19.94,20.24,20.37,20.22,20.53,20.89,20.82,20.61,20.29,19.31,18.97,20.74,20.67,21.34,21.18,21.8,20.97,21.46,22.0,23.06,22.71,22.56,23.1,23.6,23.73,23.72,23.98,23.66,23.85,23.18,23.53,23.16,23.05,22.94,23.39,24.22,25.53,26.77,27.27,27.4,28.09,27.55,27.49,27.31,26.8,26.441,27.059,26.252,24.757,24.478,24.169,25.096,24.996,25.295,24.747,24.428,24.249,23.86,23.979,23.531,23.372,22.484,23.212,23.591,23.152,22.833,23.96,23.87,22.714,21.677,21.179,20.511,20.621,20.551,19.903,20.531,20.382,20.93,21.896,22.465,22.205,21.857,21.617,24.368,23.561,23.033,22.754,22.724,22.185,23.142,22.973,23.352,23.222,23.023,22.953,22.903,23.481,22.484,24.288,22.205,22.355,22.534,23.232,23.162,22.694,21.727,21.747,21.617,22.144,22.005,22.452,22.68,21.111,21.995,22.461,21.012,20.754,20.416,19.681,20.346,20.614,20.376,20.853,20.833,19.959,20.267,19.731,19.641,19.562,19.105,19.195,19.383,18.559,19.026,18.956,18.887,18.609,18.648,18.142,17.884,17.894,18.092,18.152,17.923,17.824,17.765,17.814,17.963,18.489,18.787,18.42,17.725,17.715,17.874,18.112,17.824,17.109,16.752,16.851,16.633,16.424,16.017,16.166,15.908,16.454,16.662,16.345,16.384,16.057,16.521,17.262,16.857,16.343,16.837,18.359,15.899,16.027,16.007,15.78,15.79,15.424,15.958,15.553,15.612,15.118,15.078,14.92,14.486,14.298,14.96,14.575,14.357,14.08,14.95,15.444,15.316,15.296,15.335,15.078,14.95,14.673,15.118,15.82,15.503,15.642,15.503,15.128,15.069,15.731,15.899,16.61,16.205,15.652,15.997,15.78,14.97,15.029,15.375,15.869,15.859,15.948,16.126,15.968,15.968,16.037,15.76,16.323,15.75,14.812,15.464,15.81,15.731,15.978,15.889,16.086,15.486,15.781,15.496,15.702,17.462,16.853,16.902,18.387,18.711,19.35,19.753,19.409,19.33,19.429,19.026,18.396,18.505,18.288,17.285,16.912,17.61,17.983,17.669,17.718,18.387,17.738,17.875,17.708,17.954,17.511,17.551,17.541,17.069,17.521,17.256,17.167,17.256,17.482,17.757,18.21,17.384,17.531,17.236,16.676,16.686,16.489,16.391,17.177,18.082,16.922,17.157,17.03,17.423,18.013,17.895,17.954,18.475,18.849,18.76,19.055,20.048,19.566,22.367,22.191,21.065,20.399,20.879,20.879,20.947,19.772,18.92,19.86,19.909,20.105,19.351,18.568,19.067,18.93,19.625,19.351,18.421,18.617,18.362,18.421,19.85,17.02,18.568,18.479,21.515,23.797,24.101,25.119,25.442,25.266,25.295,25.168,25.55,24.6,23.973,24.052,23.934,23.797,22.73,22.387,22.867,22.044,21.408,22.25,22.925,22.377,23.298,24.257,25.266,25.158,25.893,24.747,25.814,26.382,26.578,26.431,26.882,25.756,25.707,26.392,26.441,27.92
FLR,52.19,53.26,51.59,51.39,49.49,49.08,49.51,50.77,51.12,49.63,50.74,50.21,49.51,48.61,51.46,49.45,50.35,52.39,53.73,53.64,53.62,53.17,53.37,54.42,53.66,51.92,50.65,50.47,50.76,50.15,46.84,49.48,49.52,47.56,50.41,50.16,49.34,46.55,45.76,46.97,47.3,46.86,44.87,44.59,43.43,42.53,44.35,44.36,45.49,45.03,44.73,43.69,43.31,51.08,54.2,52.99,52.49,53.0,53.35,51.76,50.53,51.68,48.23,47.62,47.87,47.14,48.1,48.56,47.88,48.56,49.27,49.56,49.21,49.07,49.15,47.72,46.98,47.14,47.55,46.65,43.78,45.74,46.38,47.94,47.47,46.96,44.92,47.87,45.64,44.66,43.83,43.02,43.48,44.6,44.96,45.82,45.08,46.18,48.15,48.8,50.91,52.31,52.09,53.55,53.1,51.63,53.69,52.84,50.64,48.57,45.48,45.67,47.34,48.13,48.25,46.92,44.97,45.66,46.4,46.88,46.19,46.96,46.78,45.99,45.69,45.58,45.61,44.8,42.97,43.97,43.44,44.3,44.31,44.54,44.29,43.44,44.4,44.86,44.62,41.7,39.63,40.3,40.4,40.82,40.94,40.9,40.79,40.91,41.3,40.86,42.86,43.34,43.6,44.87,43.39,43.4,43.35,43.96,45.45,44.05,42.65,42.4,42.93,42.41,41.84,41.22,40.05,40.55,41.62,41.13,41.12,42.39,43.04,45.73,45.35,45.59,45.72,44.58,47.41,46.22,48.05,48.77,48.79,49.31,50.01,48.5,48.95,47.67,46.45,48.79,47.88,46.65,48.46,50.73,48.23,47.22,43.98,43.51,44.04,42.92,43.93,43.13,43.47,42.86,42.07,42.64,42.17,42.4,43.75,44.03,44.75,44.6,42.42,40.34,40.79,41.48,41.01,41.31,41.36,40.71,40.81,41.57,41.47,42.87,41.74,41.02,41.61,41.1,41.41,41.25,41.55,41.04,40.88,41.27,42.12,41.88,41.55,42.65,43.46,41.67,41.89,44.13,43.91,41.25,39.99,41.42,56.77,56.03,55.99,56.23,56.61,55.62,55.64,54.04,54.03,54.95,53.93,53.52,52.95,53.81,52.27,52.04,51.64,51.23,52.19,52.76,51.48,50.31,51.27,51.42,51.38,49.75,51.24,49.11,49.64,50.04,49.88,50.84,48.28,48.39,49.79,44.87,45.14,44.43,42.95,42.89,43.39,41.15,41.58,42.16,42.44,43.54,41.04,37.58,37.88,38.35,37.9,38.48,38.53,38.72,38.77,37.53,35.86,35.61,34.81,35.11,34.42,35.77,35.78,34.89,35.07,35.02,35.56,35.6,34.44,33.88,33.01,33.96,33.55,33.99,33.61,33.28,33.07,34.73,30.86,31.55,31.02,33.97,37.22,36.35,35.82,36.19,37.16,37.74,38.74,38.92,37.66,37.67,38.24,37.2,37.35,36.81,34.94,35.57,35.6,34.29,36.14,36.58,37.06,35.93,36.92,38.03,37.34,37.71,36.81,37.16,37.73,39.83,39.53,39.75,43.4,44.93,46.36,47.86,50.14
FLS,72.4,71.66,68.59,67.52,66.74,68.46,69.32,68.89,69.59,68.36,70.48,69.69,69.04,71.37,74.71,72.34,72.38,74.16,73.26,72.56,74.99,72.93,79.98,81.58,81.7,78.93,80.51,79.99,78.07,78.1,72.86,75.97,74.86,73.5,75.42,75.42,76.3,75.08,75.51,75.21,72.97,73.35,69.61,68.73,68.28,64.39,65.93,65.07,67.99,66.46,69.43,70.77,71.13,71.54,73.38,70.22,70.41,71.65,73.64,84.25,85.06,87.92,83.22,81.91,82.73,82.04,83.41,83.82,77.83,78.82,81.64,84.48,84.38,84.45,82.7,77.39,75.92,75.24,75.4,73.51,69.16,72.15,72.65,76.359,75.162,74.036,71.184,73.677,74.106,74.903,73.428,74.066,75.452,78.532,78.472,76.887,76.0,81.124,82.66,83.208,87.246,88.253,88.911,91.762,90.247,88.073,88.671,87.944,88.372,89.489,89.419,86.757,86.279,86.329,85.352,85.202,78.742,79.519,79.519,78.961,77.914,78.403,76.668,77.366,77.515,77.645,78.363,77.236,75.671,76.937,76.389,74.923,74.614,73.617,73.248,71.523,71.613,72.58,72.271,70.536,69.171,69.948,70.257,70.816,70.885,70.816,71.203,70.637,69.205,68.788,70.001,71.392,71.104,73.042,73.003,72.028,70.885,71.611,71.462,70.478,69.543,70.448,70.925,70.14,69.881,68.36,67.347,65.667,66.939,65.15,65.229,66.76,67.595,69.533,68.967,69.285,68.828,69.146,69.484,69.116,71.422,67.844,66.949,68.539,52.346,52.505,53.082,52.346,51.462,51.82,50.925,50.229,50.11,50.239,50.945,49.901,48.798,51.243,52.108,51.7,52.167,52.456,52.585,52.426,52.824,53.102,53.728,53.132,54.825,55.855,56.241,56.122,57.132,55.686,55.696,55.954,55.706,56.102,55.667,54.676,55.102,54.657,54.013,52.953,52.993,53.132,54.181,54.32,53.795,52.557,53.023,51.468,51.637,52.27,52.696,52.102,52.488,53.439,52.656,51.666,51.627,51.845,53.251,53.676,53.241,53.31,55.488,55.449,55.647,54.32,54.3,53.825,54.201,53.34,52.983,54.142,54.211,53.26,52.142,52.448,53.092,53.607,53.27,52.845,51.637,54.746,53.458,51.825,51.835,53.112,51.161,47.917,47.158,45.787,45.363,45.787,45.767,46.674,45.816,47.079,46.655,46.793,47.503,48.193,46.526,46.753,49.82,48.735,49.219,49.82,49.8,50.205,48.923,48.696,48.785,50.136,50.658,50.905,50.372,51.408,51.388,50.126,47.089,47.246,46.043,45.994,46.546,46.822,45.521,44.603,44.258,44.041,44.199,44.002,41.734,41.073,39.919,41.152,41.606,42.217,41.911,41.694,41.251,43.992,38.943,39.426,39.515,42.996,49.169,48.509,48.163,48.104,49.524,50.438,51.498,51.508,49.662,50.506,50.388,49.043,49.456,48.12,46.745,47.708,46.519,45.635,47.57,47.914,49.927,49.554,51.793,54.051,53.413,54.169,53.629,53.875,54.395,56.428,57.94,61.967,61.171,61.603,60.886,61.977,62.418
FLUT,101.25,100.82,99.8,100.95,106.53,106.56,108.3,110.0,108.47,112.4,110.66,110.79,111.32,108.35,107.43,106.03,105.39,102.17,104.12,104.19,96.19,98.51,97.85,97.44,101.83,101.65,108.92,108.98,110.65,110.8,112.94,111.31,104.95,100.49,100.83,100.7,101.99,104.31,96.98,95.58,95.75,93.81,97.38,97.12,96.75,97.5,97.29,92.38,93.85,95.01,95.96,93.96,101.19,101.2,99.11,103.33,104.45,106.13,107.93,107.6,109.09,110.93,111.57,106.05,106.61,109.5,109.63,110.08,109.06,111.79,106.76,105.33,102.38,105.25,109.51,103.63,104.67,106.38,102.73,101.95,99.5,100.5,103.57,103.4,107.83,109.38,104.81,106.41,106.5,109.25,108.67,108.37,105.53,109.59,107.25,109.41,112.25,114.57,112.68,111.4,106.08,106.14,123.13,119.84,118.39,115.42,121.02,122.16,126.08,123.91,125.17,141.37,144.28,151.63,154.51,152.53,149.47,153.9,153.2,162.51,165.15,168.72,166.73,168.12,174.7,174.91,181.19,181.07,184.08,188.46,201.08,199.85,203.7,206.4,215.3,217.36,211.52,219.75,221.42,218.27,215.04,217.46,217.14,220.65,219.72,219.21,223.97,222.11,220.18,217.72,219.34,219.7,223.04,220.18,218.34,216.0,214.78,208.5,211.09,211.77,208.12,204.12,208.81,199.92,195.93,191.79,193.31,192.5,193.27,193.19,191.11,198.58,201.0,234.45,231.86,229.85,223.03,216.49,216.22,222.03,231.02,232.59,230.88,236.53,237.21,244.54,243.92,251.29,252.34,251.04,250.49,251.86,249.85,249.91,249.94,249.73,242.18,247.7,246.04,237.89,247.0,256.3,249.64,252.42,254.0,283.26,280.17,279.02,279.77,284.08,285.32,284.5,282.33,278.98,279.93,278.0,281.09,292.15,291.22,291.94,288.04,295.28,292.38,294.43,299.0,307.17,308.6,305.34,300.82,299.98,299.42,295.0,294.53,290.76,294.0,293.31,288.77,293.72,288.38,284.58,280.59,306.07,306.95,304.48,303.91,299.62,302.26,304.02,305.24,306.25,304.97,300.04,305.48,301.72,302.53,306.79,304.79,296.26,293.41,295.12,289.89,289.58,286.33,285.24,282.85,281.05,282.33,284.76,285.76,278.68,271.26,267.98,275.83,270.53,263.75,272.47,271.6,270.06,264.61,271.39,269.36,267.51,263.52,249.59,242.65,244.08,246.57,245.83,252.7,249.25,246.89,245.22,240.98,238.17,239.96,246.89,249.35,249.01,244.1,248.05,241.84,247.23,234.47,241.19,242.36,245.41,249.25,248.68,242.11,240.99,238.62,235.28,233.15,230.29,231.91,227.6,221.5,227.66,227.18,229.9,232.58,231.76,229.65,236.67,212.5,213.23,206.32,217.62,229.45,222.82,221.55,228.82,237.29,236.26,241.12,246.49,241.0,240.85,241.67,234.04,239.42,237.24,231.46,234.01,231.12,227.5,248.26,257.21,269.97,266.15,271.2,280.59,271.77,273.22,260.49,270.26,272.61,287.74,291.75,294.28,298.81,282.22,278.4,269.18,269.3
FLWS,3.82,3.89,4.21,4.2,4.23,4.11,4.08,3.92,3.85,3.88,3.78,3.8,3.72,3.77,3.73,3.85,3.71,3.48,3.57,3.56,3.55,3.63,3.55,3.55,3.89,3.87,4.27,4.27,4.32,4.23,4.22,4.32,4.42,4.34,4.52,4.33,4.7,4.56,4.57,4.5,4.32,4.39,4.34,4.23,3.97,3.95,4.29,4.33,4.57,4.27,4.39,4.37,4.82,4.58,3.93,3.61,3.63,3.72,3.54,3.49,3.71,3.79,3.61,3.78,3.94,4.0,4.46,3.88,3.64,3.56,3.35,3.23,3.28,3.42,3.29,3.19,3.21,3.22,3.13,3.04,3.07,3.1,3.0,3.08,3.12,3.13,3.01,3.17,3.16,3.34,3.37,3.27,3.28,3.31,3.33,3.37,3.35,3.54,3.46,3.38,3.41,3.48,3.58,3.34,3.31,3.23,3.28,3.28,3.3,3.41,3.56,3.69,4.09,4.25,4.07,4.06,4.02,4.1,3.94,4.13,4.32,4.63,4.04,4.05,4.38,4.49,4.44,4.47,4.46,4.76,4.66,4.45,4.46,4.62,4.38,4.35,4.3,4.14,3.94,3.69,3.93,3.95,3.91,4.05,4.13,4.1,3.91,4.14,4.47,4.56,4.63,4.3,3.91,4.39,4.77,4.94,3.72,3.5,3.49,3.6,3.44,3.41,3.41,3.4,3.26,3.06,3.09,3.12,3.26,3.24,3.2,3.19,3.1,3.2,3.24,3.29,3.49,3.41,3.49,3.39,3.54,3.6,3.62,3.49,3.67,3.89,4.87,4.76,4.39,5.15,4.54,4.5,4.39,4.33,4.32,4.31,4.22,4.45,4.61,4.4,4.41,4.58,4.58,4.55,4.6,4.86,4.77,4.72,4.85,5.04,5.4,5.54,5.65,5.25,5.33,5.43,5.39,5.26,5.12,5.09,4.97,5.1,5.18,5.33,5.58,5.6,5.6,5.6,5.65,5.38,5.39,5.38,5.5,5.46,5.57,5.46,5.55,5.72,5.53,5.44,5.54,5.59,5.95,5.85,5.62,5.38,5.91,5.9,6.27,6.8,6.38,6.26,6.94,6.65,5.16,5.15,5.39,5.4,5.43,5.62,5.62,5.73,5.7,5.6,5.42,5.61,5.48,5.36,4.92,5.13,5.15,4.92,5.06,5.01,5.12,5.16,5.12,5.12,4.97,5.1,5.1,5.16,5.15,5.01,5.03,4.91,4.87,4.81,4.92,4.94,4.79,4.74,4.67,4.86,4.49,4.65,4.65,4.65,4.75,4.84,5.24,5.19,4.86,5.79,5.67,5.61,5.57,5.6,5.6,5.53,5.49,5.42,5.5,5.42,5.22,5.38,5.19,5.32,5.22,5.48,5.32,5.28,5.33,5.68,5.06,5.3,5.6,5.27,6.21,5.95,5.9,5.85,5.96,5.98,5.93,6.02,5.8,5.67,5.76,5.55,5.53,5.84,6.03,6.53,6.35,6.57,6.56,6.45,6.59,6.39,6.46,6.9,6.92,7.27,7.52,7.55,7.66,8.21,8.55,8.74,9.09,8.54,8.24,8.38,8.1
FLXS,75.2,75.19,74.96,74.95,73.09,72.98,73.18,72.24,71.63,71.5,71.3,71.79,69.98,69.55,72.59,72.49,76.2,74.48,73.05,72.91,68.77,67.84,66.39,64.597,64.607,63.053,62.206,63.431,62.843,62.973,57.932,57.753,56.268,56.726,58.131,57.533,58.968,57.842,57.404,59.645,56.806,56.248,55.999,55.999,55.033,53.16,52.98,53.299,55.78,53.907,55.232,55.421,55.631,54.953,54.784,56.009,54.236,56.178,55.093,56.677,55.8,54.306,48.019,48.099,49.494,49.852,46.076,46.465,44.642,44.951,46.316,50.081,48.308,48.348,47.551,45.937,46.345,46.385,46.754,44.771,44.622,45.459,44.447,44.804,45.469,44.963,43.049,44.477,44.814,45.27,45.042,45.003,45.608,45.647,46.371,45.965,46.629,47.641,52.353,49.585,49.922,51.053,53.007,52.303,52.601,52.273,52.898,52.769,54.128,56.786,57.104,55.06,55.179,55.844,56.538,57.084,45.657,43.634,42.82,41.323,39.706,38.883,38.188,39.121,39.458,40.837,42.057,41.809,39.537,40.926,41.442,40.975,40.827,42.106,39.795,40.698,38.625,39.894,40.132,39.587,39.17,38.793,39.567,40.281,40.548,40.459,40.005,39.827,40.005,40.814,41.85,41.959,41.87,41.89,41.327,39.847,39.521,39.709,39.699,40.903,39.847,39.955,39.018,38.406,39.057,37.33,36.955,35.119,35.504,34.803,34.339,35.208,34.694,34.655,34.487,34.556,34.161,34.102,34.685,34.142,34.092,33.747,33.934,34.408,35.553,35.533,35.642,35.612,34.971,36.017,39.472,37.971,40.044,40.765,42.206,42.551,40.538,42.018,42.887,41.752,42.423,44.614,44.081,44.279,45.749,47.24,46.865,46.154,47.279,47.595,47.919,47.438,50.858,46.966,46.701,47.674,48.106,48.706,48.735,46.71,48.195,47.615,45.993,45.511,45.904,45.59,45.865,44.882,44.803,45.442,43.221,41.471,39.319,40.724,35.927,34.61,35.131,35.78,34.954,33.824,33.686,32.792,32.821,32.929,33.48,32.87,33.431,34.227,35.072,36.075,36.203,35.613,37.893,37.274,36.782,36.438,37.893,37.5,36.891,38.65,37.225,38.984,38.404,38.375,37.451,38.571,37.864,36.723,35.416,35.957,35.524,35.888,36.753,34.837,34.944,34.866,34.015,33.966,28.755,29.987,30.926,31.434,30.662,29.664,28.941,29.205,29.889,28.726,29.694,30.075,30.056,30.984,29.664,30.877,29.938,31.864,31.884,32.529,32.705,32.07,32.842,32.764,30.603,31.268,30.388,30.349,31.424,32.92,31.903,32.646,32.06,32.05,32.167,32.539,34.221,35.052,31.229,31.972,30.75,31.894,32.167,34.054,33.008,35.12,33.546,33.145,33.663,33.438,36.958,36.352,35.697,36.333,37.584,37.564,37.604,38.382,37.282,37.974,38.363,37.818,37.574,37.75,37.944,39.122,40.154,38.499,39.901,39.842,40.796,40.904,41.76,43.795,44.233,45.479,45.479,44.155,45.06,46.987,47.766,48.642,50.278,51.981,50.901,52.994,48.837
FLY,19.69,20.7,20.24,21.11,19.67,19.27,19.03,20.94,21.55,22.27,24.09,25.28,25.88,25.66,28.0,28.9,28.37,29.4,29.05,25.54,24.61,24.98,27.21,28.96,30.95,31.15,30.95,33.36,31.87,39.37,33.42,33.445,36.18,36.1,41.33,39.78,43.37,44.24,46.49,49.37,57.28,58.81,49.5,42.86,44.0,42.57,43.95,40.43,42.38,39.37,39.32,38.24,39.68,32.36,34.55,31.52,33.37,33.8,34.6,33.49,34.215,34.51,35.13,38.54,41.45,42.09,42.79,43.72,44.17,37.62,36.61,38.8,37.54,37.57,38.12,35.57,34.85,32.93,29.76,28.47,23.62,23.705,26.81,27.53,23.73,24.01,23.22,22.96,23.19,24.58,23.93,23.47,23.23,20.6,19.39,20.75,19.73,20.38,21.4,20.86,20.92,19.27,21.53,20.35,20.7,19.98,19.98,21.53,21.47,20.38,19.3,19.13,20.82,23.0,24.71,23.88,22.395,24.41,25.06,22.86,25.2,27.09,28.86,29.35,25.2,29.13,30.92,28.9,30.34,33.41,29.75,30.01,27.97,30.44,30.11,27.99,27.35,26.45,25.77,23.76,22.37,22.72,23.6,23.34,27.04,26.46,28.6,24.65,20.07,18.53,20.28,20.36,22.1,23.51,21.3,19.46,19.13,19.81,20.22,18.55,17.9,16.81,17.71,17.43,17.34,16.86,16.78,16.92,19.42,19.76,19.48,22.95,21.42,18.31,19.13,19.24,19.74,19.33,22.5,22.85,23.78,24.26,24.45,25.05,25.77,27.49,26.92,25.96,26.24,28.18,27.12,26.36,28.05,29.6,30.09,29.88,28.36,30.06,31.0,28.44,29.09,27.37,26.8,26.67,29.32,36.96,35.98,37.66,40.56,41.94,49.52,45.2,45.22,43.36,43.85,43.86,43.75,42.97,42.77,44.54,42.78,42.63,42.82,44.38,44.23,45.37,47.15,47.03,45.05,44.725,46.11,46.27,45.27,45.48,48.62,47.34,49.33,50.75,51.465,53.62,50.17,60.35
FLYW,15.89,16.125,16.54,17.47,18.03,18.13,18.69,18.78,17.59,17.78,17.62,18.02,17.63,18.55,18.33,18.75,18.56,17.57,17.6,17.54,16.88,16.54,15.61,15.43,15.85,15.42,15.86,15.31,14.71,14.78,14.23,14.13,13.88,14.4,14.58,14.61,15.14,16.61,16.04,15.85,15.81,16.0,16.12,16.16,15.91,15.83,16.02,16.06,16.35,15.83,16.66,16.46,17.23,17.73,17.51,14.53,14.22,14.0,13.51,13.68,13.58,13.75,13.55,13.29,14.0,13.69,13.76,13.61,13.43,12.98,12.23,11.85,11.56,11.71,11.86,11.69,11.9,11.78,11.58,11.64,11.49,11.36,12.04,12.4,12.31,12.51,11.91,11.89,12.1,12.63,12.39,12.43,12.49,12.99,13.15,13.56,13.28,13.28,12.85,12.56,12.43,12.31,12.86,12.52,11.24,10.64,11.23,11.23,11.11,10.79,10.97,10.79,11.13,11.24,11.29,11.25,10.84,11.15,11.29,12.58,12.6,12.91,13.2,13.35,13.75,13.73,13.75,13.47,13.3,13.79,13.87,14.29,14.3,14.61,14.62,14.46,14.5,14.7,14.16,13.9,14.16,14.15,14.37,14.45,14.47,14.78,14.81,14.8,14.6,14.44,14.58,14.34,14.77,14.61,14.1,13.59,13.49,13.61,13.77,13.95,13.63,13.78,13.99,13.77,13.78,13.39,13.37,13.1,13.35,13.53,13.57,13.92,13.84,13.84,13.735,13.59,13.56,13.54,13.99,13.81,13.43,13.32,12.95,13.49,13.635,13.91,13.77,13.31,13.5,13.36,13.22,12.95,12.76,12.64,13.02,12.56,12.57,12.93,13.03,12.68,13.47,13.55,13.59,13.47,13.54,13.52,13.62,13.3,13.18,13.05,13.14,13.12,13.56,13.53,13.35,13.06,13.35,13.74,13.23,13.07,13.22,12.99,13.05,13.18,13.13,13.15,13.16,13.07,13.04,12.84,12.82,12.28,12.2,12.35,12.65,12.37,12.15,12.21,11.78,11.66,11.79,12.33,12.12,10.38,10.33,10.37,10.89,11.14,11.59,11.66,11.69,11.81,11.84,11.54,11.21,10.84,11.25,11.14,11.19,11.27,11.14,11.63,12.16,11.79,11.92,11.83,11.83,11.63,11.7,11.41,11.34,11.36,11.4,11.02,10.85,10.93,10.79,10.82,10.7,10.79,10.88,10.38,10.27,10.5,10.18,10.0,10.3,10.79,10.75,10.34,10.58,10.58,11.03,11.03,11.48,11.81,11.55,11.36,11.33,11.11,11.1,11.29,10.89,11.12,10.9,10.04,9.72,9.57,9.57,9.41,9.3,9.08,8.94,8.82,8.6,8.68,8.62,8.88,8.83,8.61,8.65,8.53,8.42,9.14,8.65,9.02,9.1,9.29,9.83,9.56,9.5,9.6,9.95,10.025,10.21,10.06,9.96,10.12,10.29,10.39,10.45,10.54,10.1,10.08,9.82,9.87,10.26,10.06,10.74,10.64,10.76,11.4,10.91,11.05,17.64,17.33,17.66,18.74,19.01,19.65,19.51,19.99,20.21,20.05,21.27
FLYX,1.16,1.13,1.15,1.16,1.2,1.15,1.23,1.37,1.52,1.58,1.66,1.67,1.67,1.82,1.92,1.93,2.0,2.0,1.98,2.09,1.91,2.04,2.04,1.99,2.14,2.12,2.04,2.07,2.01,2.36,2.25,2.41,2.58,2.5,2.56,2.46,2.59,2.63,2.53,2.62,2.56,2.64,2.49,2.47,2.44,2.46,2.49,2.28,2.4,2.35,2.16,2.29,2.35,2.32,2.49,2.23,2.19,2.16,2.11,1.92,2.06,2.1,2.15,2.15,2.28,2.32,2.49,2.85,3.11,2.97,2.22,2.36,2.28,2.21,2.27,2.12,2.42,2.39,2.38,2.26,2.11,2.17,2.37,2.37,2.37,2.21,2.03,2.23,2.29,2.65,2.46,2.33,2.35,2.41,2.41,2.55,2.42,2.49,2.45,2.58,2.01,2.03,2.18,2.22,2.17,2.15,2.13,2.21,2.2,2.34,2.45,2.68,2.68,2.85,3.1,3.03,2.33,2.65,2.91,3.07,2.96,3.32,3.25,3.03,3.12,3.28,3.26,3.28,3.23,3.42,3.74,3.69,3.85,5.63,6.39,7.23,3.14,3.53,4.01,4.02,4.11,4.07,4.09,4.09,3.38,3.2,3.25,3.13,3.11,3.18,3.34,3.79,3.98,4.12,3.68,3.72,3.51,3.49,3.35,3.27,3.04,3.22,3.29,3.41,3.74,3.4,3.45,3.03,3.42,3.19,3.21,3.17,3.21,3.25,3.37,3.18,3.18,3.86,3.86,3.61,3.78,3.87,3.63,3.72,3.88,3.98,4.13,3.96,3.85,3.88,3.92,3.65,4.03,4.08,3.85,4.15,3.9,4.13,4.25,4.27,4.35,4.36,4.22,4.12,4.94,4.75,5.0,5.07,4.94,4.83,4.93,5.21,5.3,5.42,5.01,4.56,4.37,4.32,4.27,4.48,4.29,4.22,4.28,4.4,4.29,4.02,4.01,4.23,4.5,4.16,3.63,3.71,3.99,3.7,3.97,3.49,2.72,2.8,2.48,2.34,2.28,2.27,2.16,2.26,2.39,2.35,2.394,2.25,2.34,2.44,2.38,2.37,2.49,2.37,2.451,2.56,2.44,2.45,2.53,2.49,2.4,2.57,2.46,2.28,2.25,2.33,2.06,2.14,1.95,2.2,2.77,2.71,2.63,2.65,2.5,2.5,2.5,2.73,2.65,2.87,2.68,2.775,2.77,2.93,2.93,2.94,3.09,3.3,3.17,3.09,3.05,3.03,2.7,2.75,2.76,2.9,2.91,2.75,2.873,2.825,2.97,3.05,2.99,3.005,2.99,2.927,2.875,2.97,2.87,2.78,2.73,2.8,2.95,3.0,3.03,2.95,3.075,2.963,3.1,2.975,3.05,2.94,2.999,3.0,2.86,2.85,3.105,3.275,3.28,3.2,3.11,3.1,3.21,3.005,3.19,3.42,3.5,3.22,3.2,3.02,3.09,3.05,3.11,3.35,3.14,3.18,3.335,3.35,3.1,3.14,3.31,3.39,3.1,3.18,3.14,3.505,3.83,3.93,3.625,3.66,3.72,3.35,3.2,3.22,3.4
FMAO,30.95,30.38,30.48,30.9,30.78,30.57,31.49,30.18,29.81,30.08,29.82,29.94,29.49,30.3,30.84,30.67,31.45,30.58,30.56,30.47,29.93,29.53,29.23,28.66,28.84,28.55,28.87,28.39,28.8,28.36,28.53,28.54,28.14,28.09,27.86,27.14,28.05,27.4,27.93,27.81,27.87,27.78,27.54,27.83,27.56,27.17,27.23,26.44,26.73,26.7,26.95,27.2,27.85,27.67,27.17,27.21,26.45,27.25,26.78,26.67,27.67,27.47,26.64,26.52,26.75,26.83,27.2,27.37,26.78,26.8,26.8,26.84,27.23,27.28,26.6,26.12,25.62,25.88,25.72,25.442,25.403,24.917,24.778,24.878,24.699,24.937,24.788,24.778,24.055,24.372,24.6,24.283,24.58,25.016,25.343,24.828,25.105,24.927,25.829,26.196,26.662,25.631,27.217,26.88,26.146,26.503,27.573,27.316,27.554,28.693,29.308,27.227,27.504,27.286,27.702,28.039,27.742,28.109,27.484,27.445,26.592,25.968,25.264,26.037,25.898,25.433,26.434,26.533,25.086,25.076,25.145,25.066,24.64,24.838,24.957,24.937,23.837,24.174,24.194,24.114,24.501,24.679,24.759,25.631,25.444,25.837,26.142,27.016,27.212,27.507,26.898,27.212,27.075,26.269,26.309,25.149,24.265,24.364,24.982,25.032,23.961,24.039,24.069,24.629,24.747,24.413,24.54,22.929,22.733,23.096,23.224,24.295,24.413,24.196,24.01,23.872,24.039,23.823,24.138,23.607,23.391,23.479,23.253,22.605,23.479,23.538,24.138,23.774,24.138,24.049,24.403,23.263,22.713,24.088,24.344,23.676,22.929,23.864,24.507,24.108,24.663,24.624,23.903,24.779,24.341,25.305,25.587,25.032,25.11,25.324,25.13,25.392,25.811,25.12,24.721,25.402,25.315,25.792,25.062,25.042,25.422,25.48,25.753,25.276,25.402,25.753,25.957,26.006,26.093,25.597,26.035,23.991,24.614,24.439,24.478,23.855,24.487,25.354,25.091,23.933,23.524,23.037,23.456,23.3,23.981,23.154,23.368,24.088,25.461,25.13,25.081,25.198,26.054,25.908,25.928,25.246,25.246,24.906,24.585,25.324,25.091,25.772,25.704,25.704,25.509,27.221,25.995,25.309,24.411,24.45,24.382,23.745,24.131,23.706,23.098,23.204,22.528,22.644,23.001,24.141,24.112,23.504,22.702,22.364,22.045,22.171,22.741,22.2,22.992,23.233,23.059,23.455,22.77,22.943,23.784,25.135,24.769,24.74,25.57,25.406,24.614,24.672,24.179,24.382,24.006,23.87,24.237,24.778,23.465,25.271,24.131,22.345,22.461,22.422,22.422,22.2,21.833,21.959,21.022,21.051,20.684,20.906,21.157,22.644,21.553,21.543,21.727,21.233,22.906,22.801,22.859,23.088,23.566,23.174,23.184,23.222,23.184,23.251,23.021,22.715,22.581,22.61,22.428,22.629,22.371,22.285,23.432,23.088,23.212,23.92,24.312,24.57,24.436,24.379,23.882,23.614,24.082,24.379,24.771,24.991,25.077,25.249,24.914,26.042,25.832
FMBH,51.0,50.05,48.5,49.31,49.27,49.23,50.49,48.77,48.04,48.33,47.93,47.75,47.32,48.13,48.66,48.46,49.35,48.09,47.86,48.13,47.47,47.62,47.0,46.08,45.86,45.55,46.0,45.87,46.67,46.2,46.14,45.67,45.04,45.03,44.62,43.13,44.26,43.37,44.05,43.9,43.86,44.29,43.6,43.76,43.27,42.55,42.57,41.79,42.19,41.932,42.498,42.568,43.681,43.453,43.313,43.403,42.806,43.174,41.842,42.747,43.512,43.134,42.816,42.955,42.558,42.588,43.313,43.413,42.578,43.214,43.323,43.323,43.293,43.671,43.085,42.27,41.882,41.405,41.246,40.947,40.42,39.884,40.361,40.321,40.321,40.162,39.208,39.387,38.76,39.148,39.635,39.168,39.406,39.446,39.953,39.715,39.923,40.401,41.256,40.888,41.256,40.768,42.518,42.458,41.683,41.832,43.582,43.224,43.204,43.731,43.035,42.578,42.707,43.33,43.616,44.071,43.488,43.735,43.29,43.073,41.61,40.967,41.57,42.084,41.808,41.392,42.905,42.875,40.552,41.027,41.017,39.969,38.912,39.208,39.159,39.633,38.674,38.902,38.783,38.18,38.546,38.951,39.258,39.534,39.653,39.94,40.285,40.691,41.768,41.659,41.788,41.798,41.481,41.541,41.027,39.712,39.465,39.386,39.811,39.88,38.299,38.2,37.617,37.785,37.992,37.044,37.172,35.858,35.65,35.284,35.571,36.806,36.54,36.962,36.53,36.392,36.147,35.872,36.245,35.312,35.283,35.077,34.557,35.577,36.127,36.029,36.706,35.882,36.167,36.019,35.754,34.91,34.341,35.793,36.53,35.312,34.792,35.636,36.117,36.363,36.932,36.795,36.461,36.726,37.188,37.502,38.14,38.11,38.189,38.238,38.336,38.474,39.701,38.513,38.248,38.66,38.68,39.387,39.033,39.053,39.848,39.387,39.897,39.308,39.475,39.701,39.769,39.838,39.701,39.092,39.406,37.394,37.718,37.551,37.021,36.883,37.953,38.041,37.865,36.402,36.363,36.266,36.714,36.802,36.88,36.539,37.036,37.407,37.963,38.402,37.826,37.963,37.934,37.944,37.875,37.924,38.119,37.709,37.153,38.431,37.924,38.675,38.529,38.49,38.051,38.734,38.441,37.778,36.568,37.28,36.646,35.7,35.934,35.544,34.52,34.422,34.091,34.374,34.588,35.759,35.895,36.441,35.564,35.232,34.491,34.715,35.105,34.325,34.413,34.637,34.276,34.842,34.11,34.305,34.949,36.022,35.963,36.061,36.412,36.012,36.167,36.187,35.266,35.479,34.743,34.83,34.83,34.801,33.376,32.397,32.969,32.523,32.446,32.863,32.756,32.262,31.108,31.322,31.099,30.924,30.382,30.062,30.178,31.874,30.042,30.091,30.556,31.293,33.967,33.677,33.822,33.938,34.917,34.568,34.345,34.878,33.938,34.152,34.452,34.258,34.394,34.355,33.9,34.055,33.919,34.19,35.402,35.547,35.634,35.896,36.904,36.923,36.555,36.4,36.826,36.652,36.652,37.146,37.417,37.66,37.437,37.369,36.855,37.818,36.932
FMC,11.3,11.69,11.78,11.37,11.19,11.21,11.44,10.83,10.72,10.91,10.91,10.89,10.94,11.59,11.38,11.35,10.95,11.5,11.54,11.75,11.32,11.32,11.02,11.03,11.55,11.98,11.6,11.51,11.85,11.27,10.8,11.5,11.1,11.64,12.19,12.35,13.13,13.34,13.66,13.57,13.51,12.98,13.11,13.01,12.69,12.76,13.55,14.17,13.56,12.73,13.15,13.11,13.4,13.68,14.79,14.87,14.56,14.82,15.38,14.65,15.26,15.56,14.88,14.45,14.69,15.87,17.35,17.17,17.58,17.42,17.42,18.07,17.45,17.21,17.84,17.64,17.21,17.75,17.15,17.22,16.73,15.685,15.585,15.367,14.759,14.162,13.028,13.864,14.481,14.192,13.734,13.973,14.262,14.172,13.675,14.053,13.973,14.222,13.615,13.774,14.331,14.67,14.531,14.899,13.814,13.595,14.55,14.789,14.411,14.411,14.272,14.461,15.974,15.934,15.317,14.69,13.605,16.909,15.974,15.576,15.725,15.834,15.944,16.003,16.053,16.203,15.944,15.834,15.317,15.277,15.406,15.068,15.237,15.078,15.128,14.939,14.55,14.779,14.023,14.272,13.804,13.834,13.685,13.418,13.191,12.993,13.042,13.181,13.488,13.636,13.022,12.983,13.765,13.517,13.478,13.23,12.963,13.141,13.151,13.458,13.557,13.695,14.141,13.804,13.28,13.042,12.617,12.053,12.557,12.676,12.815,13.755,13.497,13.695,13.765,13.943,13.844,12.834,13.22,13.27,14.042,15.011,15.368,28.736,30.221,30.31,30.132,29.983,29.35,29.637,29.221,29.093,29.667,29.775,30.092,29.231,28.776,29.568,30.023,30.795,30.973,31.903,31.101,31.369,33.278,32.586,32.712,32.236,33.296,33.694,34.55,35.221,36.184,36.242,36.009,36.602,37.302,37.146,35.853,35.804,36.855,36.738,36.261,36.038,37.409,38.022,38.226,38.644,38.459,39.033,39.568,38.255,37.487,37.545,36.903,36.427,36.271,36.505,34.181,34.161,34.803,35.484,35.697,36.796,36.67,36.962,37.963,40.19,40.91,41.474,42.018,41.124,42.689,42.164,40.861,40.871,41.075,41.143,40.229,40.88,41.211,41.483,42.427,42.106,41.999,43.01,43.224,41.756,40.598,41.162,41.374,40.376,40.894,41.143,39.397,39.925,40.155,40.999,39.887,41.537,42.179,42.246,42.266,40.999,40.194,40.52,38.572,38.275,38.908,37.719,37.853,37.383,36.663,36.462,37.642,38.927,38.371,38.39,37.623,35.666,36.558,36.663,35.292,35.109,33.555,34.198,34.448,36.241,36.884,40.213,40.04,39.896,39.503,39.129,37.719,37.738,36.5,36.299,35.743,35.886,36.04,35.589,34.764,35.752,32.596,33.776,33.997,37.354,40.855,40.433,40.472,39.935,40.332,39.887,38.979,39.499,39.272,39.982,40.881,40.521,40.379,39.443,38.203,37.692,39.149,39.339,39.064,38.09,37.323,34.627,33.624,34.911,35.668,36.141,36.179,35.923,36.188,36.131,35.62,35.961,34.646,34.731,34.684,34.485,33.208
FMNB,15.19,14.82,15.0,14.58,14.59,14.64,14.88,14.48,14.26,14.4,14.31,14.27,14.15,14.35,14.35,14.64,14.86,14.6,14.6,14.77,14.5,14.57,14.39,14.25,14.14,14.03,14.38,14.33,14.53,14.39,14.37,14.222,14.044,14.024,13.916,13.659,14.084,13.856,14.014,14.064,14.024,14.103,13.975,14.074,13.916,13.757,13.718,13.51,13.659,13.599,13.787,13.817,14.005,14.014,14.044,13.985,13.797,14.044,13.906,13.757,14.202,13.985,13.896,13.777,13.757,13.54,13.856,14.005,13.748,13.728,13.797,13.728,13.728,13.777,13.56,13.402,13.372,13.253,13.234,13.006,12.947,12.73,12.858,12.739,12.68,12.69,12.443,12.512,12.156,12.295,12.413,12.324,12.235,12.324,12.324,12.384,12.384,12.69,12.917,12.977,12.819,12.779,13.283,13.164,12.987,12.937,13.441,13.303,13.204,13.303,13.283,13.194,13.087,13.155,13.262,13.204,12.999,12.921,12.843,12.706,12.667,12.54,12.452,13.262,13.175,13.272,13.575,13.536,12.901,13.204,13.204,13.018,12.814,12.931,13.009,13.126,12.872,13.175,13.077,12.95,12.999,13.097,13.184,13.331,13.458,13.399,13.526,13.682,14.053,14.102,14.072,14.033,14.082,14.151,13.88,13.495,13.495,13.34,13.572,13.475,13.07,13.138,13.109,13.118,13.089,12.829,12.819,12.443,12.405,12.405,12.472,12.819,12.819,12.897,12.887,12.829,12.675,12.829,12.771,12.549,12.588,12.52,12.598,12.482,13.041,12.935,13.118,12.945,12.81,13.437,13.417,13.263,13.109,13.803,13.765,13.379,13.244,13.514,13.659,13.697,13.803,13.765,13.668,13.755,13.9,13.794,14.025,14.083,14.083,14.093,14.112,14.083,14.546,14.16,14.006,14.228,14.189,14.43,14.249,14.192,14.383,14.354,14.592,14.344,14.344,14.478,14.459,14.297,14.22,14.049,14.144,13.381,13.524,13.429,13.4,13.467,13.648,13.791,13.591,13.066,12.933,12.847,12.904,12.847,12.733,12.58,12.914,13.019,13.381,13.591,12.828,12.771,13.038,13.286,13.267,13.238,13.419,13.295,13.162,13.543,13.41,13.782,13.801,13.848,13.705,14.02,13.829,13.572,13.152,13.095,12.942,12.666,12.752,12.637,12.265,12.237,12.16,12.179,12.342,12.694,12.723,12.864,12.534,12.497,12.28,12.308,12.468,12.318,12.459,12.61,12.421,12.544,12.271,12.384,12.534,12.855,12.883,12.911,13.081,12.836,12.883,12.958,12.581,12.694,12.421,12.478,12.563,12.657,12.421,12.28,12.45,12.318,12.299,12.515,12.534,12.393,11.988,11.96,11.715,11.404,11.272,11.225,11.282,11.762,11.319,11.301,11.385,11.508,12.355,12.393,12.289,12.233,12.327,12.176,12.12,12.497,12.195,12.515,12.544,12.365,12.393,12.374,12.176,12.297,12.167,12.446,12.818,12.864,12.706,12.957,13.487,13.468,13.338,13.394,13.45,13.273,13.31,13.45,13.376,13.394,13.31,13.301,13.18,13.431,12.957
FN,476.04,517.73,513.67,527.35,494.26,478.39,460.19,486.65,482.78,474.64,471.13,482.78,480.07,468.48,500.75,499.61,547.18,562.08,528.23,524.79,567.79,568.17,583.55,617.09,573.76,584.38,588.03,635.58,611.01,582.24,580.25,586.0,623.71,621.25,714.78,725.0,701.11,622.36,654.16,667.95,686.9,680.77,703.86,703.27,662.21,677.75,700.26,722.04,746.47,696.07,634.48,649.53,621.28,626.12,679.09,660.32,717.8,706.53,683.47,643.46,637.74,684.76,720.19,689.46,690.06,695.52,700.01,689.89,672.64,685.81,681.68,689.89,662.13,618.26,610.18,557.72,554.35,557.97,534.98,521.52,491.88,551.97,549.7,612.03,600.91,546.47,506.27,540.75,500.43,500.02,512.82,502.14,512.8,524.33,543.02,527.53,489.38,544.45,563.87,553.03,581.37,545.63,562.44,615.99,585.87,576.71,546.13,513.83,505.78,496.78,495.55,462.05,465.53,466.29,501.89,503.99,442.7,423.03,448.53,499.61,489.44,496.26,501.0,498.59,474.12,466.91,470.39,488.36,482.56,494.45,497.58,477.05,489.0,462.94,447.23,442.94,470.5,479.17,456.9,479.42,455.28,461.93,472.08,478.32,481.74,486.92,483.55,475.47,452.46,426.53,451.16,470.02,470.89,528.17,516.63,498.45,491.03,478.45,471.78,447.31,441.58,449.59,459.41,449.06,429.69,416.35,390.46,387.22,416.69,409.25,416.64,413.32,402.47,447.49,449.29,467.23,449.13,461.24,486.91,459.6,443.0,440.57,438.0,443.92,437.56,423.61,421.0,414.99,400.24,415.98,407.55,409.9,412.46,398.34,375.24,382.6,361.94,382.24,383.43,370.17,370.29,366.0,369.56,371.32,364.62,363.81,358.9,360.95,366.66,380.21,389.47,383.13,378.01,358.21,355.53,359.0,358.0,362.16,372.57,369.09,370.67,370.03,362.16,337.53,335.7,331.29,355.05,332.34,330.66,312.28,294.35,277.04,280.33,285.23,327.12,329.8,322.08,337.31,348.33,332.41,343.99,335.11,332.45,328.1,329.57,315.2,323.73,320.66,320.8,316.64,308.89,304.85,305.2,300.79,309.5,310.95,308.36,297.45,301.47,296.46,291.44,289.25,285.21,286.36,286.66,294.66,288.83,289.11,294.68,295.62,298.93,285.89,276.5,269.87,266.19,265.57,258.79,258.43,245.09,256.97,243.2,237.72,232.83,234.95,237.22,239.28,239.87,233.37,232.87,234.86,231.79,234.71,230.28,228.25,226.97,228.29,227.77,229.55,223.58,226.36,227.33,215.39,202.62,208.1,209.91,204.85,220.9,218.26,210.76,205.06,207.55,203.03,200.55,199.0,186.82,177.14,172.5,183.66,186.7,188.51,190.19,189.11,182.8,201.9,174.02,179.42,171.03,172.56,201.88,197.02,197.51,196.14,206.6,208.75,222.62,231.33,220.7,222.07,224.52,222.86,221.41,220.0,223.66,201.88,197.8,187.88,193.83,183.66,197.84,190.35,190.38,200.05,195.22,215.32,204.23,214.39,221.9,230.67,239.02,240.82,223.04,214.03,211.25,207.09,210.89
FNB,19.05,18.87,18.86,19.09,18.75,19.16,19.49,19.08,18.99,18.93,18.83,18.7,18.41,18.87,19.17,19.03,19.43,19.08,19.17,19.24,19.14,18.98,18.75,18.36,18.23,18.1,18.38,18.29,18.64,18.29,18.11,18.04,17.71,17.69,17.64,17.07,17.38,17.1,17.35,17.429,17.419,17.499,17.4,17.35,17.41,17.003,17.122,16.943,17.221,17.112,17.439,17.419,17.767,17.787,18.055,17.767,17.459,17.529,17.717,17.4,17.608,17.578,17.39,17.697,17.519,17.509,17.697,17.807,17.271,17.757,17.598,17.668,17.558,17.807,17.509,16.923,16.953,16.735,16.774,16.596,16.05,16.06,16.417,16.367,16.338,16.179,15.891,15.891,15.712,15.99,15.911,15.722,15.95,16.099,16.189,16.288,16.258,16.774,16.933,16.903,17.102,16.745,17.75,17.582,17.277,17.188,18.065,17.878,17.888,17.917,17.809,17.641,18.174,18.42,18.647,18.627,18.321,18.321,18.026,17.582,17.296,17.346,16.981,17.178,17.129,16.863,17.74,17.513,17.02,17.109,17.218,16.952,16.853,16.952,17.306,17.356,17.375,17.444,17.139,16.942,16.853,17.07,17.149,17.306,17.356,17.326,17.582,17.503,17.346,17.326,17.218,17.237,17.267,17.395,17.316,16.705,16.764,16.666,16.695,16.676,16.38,16.449,16.281,16.301,16.34,15.88,15.694,15.244,15.362,15.088,15.048,15.528,15.508,15.861,15.733,15.841,15.733,15.43,15.518,15.342,15.391,15.381,15.264,15.156,15.293,15.371,15.244,15.0,14.98,15.156,15.156,14.765,14.334,15.45,15.773,15.283,14.931,15.606,15.802,15.978,16.115,15.9,15.733,15.694,15.763,15.733,15.89,15.743,15.763,15.763,15.743,15.939,16.203,15.9,15.684,15.89,16.056,16.086,16.027,16.007,16.135,16.125,16.428,16.125,16.037,16.213,16.232,16.31,16.057,15.97,16.028,15.387,15.465,15.368,15.368,15.271,15.523,15.407,15.067,14.484,14.513,14.328,14.464,14.659,14.571,14.435,14.882,15.037,15.115,15.261,15.193,15.144,15.659,15.543,15.523,15.611,15.416,15.067,14.921,15.504,15.348,15.543,15.358,15.319,15.076,15.135,14.892,14.629,14.163,14.134,14.124,13.862,13.959,13.736,13.503,13.376,13.25,13.347,13.231,13.571,13.658,13.833,13.697,13.658,13.318,13.367,13.483,13.289,13.357,13.501,13.405,13.636,13.328,13.415,13.309,13.8,13.819,13.896,13.925,13.992,13.954,13.81,13.184,13.309,13.001,13.001,13.145,13.174,12.76,12.606,12.827,12.866,12.798,12.914,12.692,12.442,11.989,12.144,11.778,11.855,11.614,11.354,11.363,12.105,11.132,11.2,11.055,11.643,13.145,12.924,12.952,12.914,13.222,13.347,13.405,13.395,13.039,13.049,13.212,13.107,13.107,12.962,12.625,12.769,12.596,12.654,13.241,13.27,13.434,13.453,13.964,14.175,13.994,13.889,13.879,13.975,14.118,14.443,14.806,14.892,14.749,14.729,14.615,15.064,14.777
FND,53.75,53.04,54.2,53.37,53.86,56.79,58.46,56.4,56.17,54.95,57.13,55.58,53.96,56.58,56.84,59.04,59.06,59.36,58.54,59.61,58.32,56.94,51.46,50.78,53.03,50.08,52.47,53.13,53.34,53.77,49.34,49.74,45.93,47.41,48.9,49.56,50.56,50.62,51.4,51.42,49.69,48.3,48.21,48.42,47.04,44.22,44.98,43.49,45.77,45.61,47.65,48.76,51.73,51.52,51.02,48.3,48.22,50.57,48.4,47.67,49.41,49.81,51.08,50.95,51.69,52.84,54.59,54.07,52.68,53.19,53.26,50.2,51.68,52.56,51.13,47.65,49.38,47.47,49.22,50.8,49.35,50.27,52.61,52.77,51.42,52.37,50.1,53.26,54.18,56.4,57.69,57.0,55.72,58.09,59.73,59.81,60.11,62.65,64.13,66.38,66.74,69.09,70.14,68.51,69.61,68.34,68.99,66.12,69.95,69.25,70.2,69.32,68.95,70.69,68.1,69.38,66.65,70.1,67.02,65.64,65.96,68.26,69.32,71.84,70.99,75.24,75.89,75.05,72.41,76.07,75.52,75.37,76.65,75.2,72.74,67.37,64.71,65.79,63.86,62.97,60.89,61.35,61.96,62.66,63.21,62.77,63.6,62.25,61.16,60.52,61.44,62.22,61.16,62.91,61.96,61.35,61.84,63.48,64.95,66.3,64.43,64.67,63.62,64.8,64.1,60.67,60.52,57.49,57.1,58.05,56.79,60.02,61.23,63.15,60.79,59.58,59.26,58.86,61.44,61.67,59.64,62.48,65.01,69.08,71.99,72.6,72.48,71.19,71.21,72.5,72.06,71.31,70.88,70.85,70.35,69.38,66.83,69.15,70.5,70.38,71.71,73.66,73.68,73.26,73.7,75.22,76.54,76.95,79.48,81.98,81.03,83.37,87.11,87.18,89.74,90.25,88.68,90.42,85.05,86.81,87.72,87.47,82.75,78.5,79.04,81.92,83.65,82.53,82.66,82.97,88.02,80.87,81.97,84.86,81.36,83.43,82.38,85.92,83.66,78.29,79.6,79.67,79.73,82.56,81.44,78.31,76.64,78.34,78.92,80.15,79.9,78.69,81.55,80.73,76.82,78.63,80.03,78.53,78.67,82.23,83.29,85.27,83.49,82.0,80.66,82.07,82.74,81.31,75.96,75.3,75.78,76.0,76.68,75.6,75.66,73.8,72.96,74.77,73.63,77.03,75.01,75.73,74.61,71.45,72.5,73.33,73.08,70.09,71.69,72.91,71.54,73.1,73.31,74.11,74.42,79.22,79.16,79.54,78.4,79.96,81.5,83.8,75.35,75.19,73.4,73.13,74.0,74.06,72.25,71.44,72.5,72.5,72.67,73.01,69.75,68.3,67.02,70.31,69.0,72.0,73.04,75.04,74.24,78.2,69.89,72.96,71.5,70.27,82.07,79.88,80.47,80.4,83.43,82.77,82.98,85.67,84.18,83.95,82.97,83.99,85.83,85.85,84.99,89.36,89.85,92.89,91.21,90.32,88.01,87.14,92.05,96.63,96.82,102.41,100.29,97.53,94.27,92.84,95.33,98.7,97.6,97.88,95.93,97.18,99.0
FNF,51.62,48.61,50.2,50.78,50.86,51.9,51.96,50.13,49.9,50.04,49.53,49.16,48.85,49.32,48.71,48.84,47.93,47.16,47.59,46.71,46.11,46.34,47.96,46.94,46.82,46.85,47.67,47.54,47.402,47.095,47.085,47.174,46.541,46.887,45.532,44.929,45.938,45.918,46.838,47.045,47.55,47.916,48.084,48.826,48.598,48.341,48.974,47.411,47.273,46.956,47.085,47.768,50.033,49.726,50.735,50.626,50.547,51.071,51.734,51.734,52.1,51.309,51.764,50.982,50.082,50.132,49.874,49.162,47.599,47.896,47.095,46.58,46.917,47.293,47.085,46.066,46.076,45.196,45.68,45.878,45.206,45.186,45.453,44.305,43.732,43.989,42.792,44.404,47.144,48.084,46.857,46.544,45.478,46.173,47.356,48.384,49.0,49.118,49.666,49.568,50.546,51.74,51.075,50.399,50.82,49.93,51.006,53.041,54.851,56.221,55.517,55.771,55.879,55.712,55.057,56.368,55.771,54.832,53.403,53.951,53.217,53.296,53.149,53.354,53.618,52.268,53.687,52.826,51.202,51.73,51.593,50.82,49.959,52.415,53.765,53.804,54.607,55.37,54.48,53.11,53.413,54.049,53.902,53.707,53.795,53.511,53.932,54.626,54.881,54.695,53.697,54.819,53.809,53.912,52.828,53.174,53.071,54.304,54.557,54.389,54.697,55.65,55.548,55.594,55.454,54.323,55.183,53.632,53.566,53.996,53.435,54.454,54.762,54.678,54.875,53.744,53.323,50.996,51.557,52.183,51.753,51.631,51.51,51.36,52.211,53.267,53.389,53.052,52.753,52.809,52.444,51.631,51.482,52.482,53.23,51.669,51.388,51.809,52.968,53.015,54.258,56.052,55.716,56.398,56.538,55.912,56.464,55.277,55.921,55.379,55.005,54.856,55.305,54.893,54.641,55.632,56.104,56.243,55.122,55.585,56.04,56.142,56.002,55.326,54.325,55.493,55.261,56.104,55.975,56.002,56.373,55.02,54.937,55.122,54.399,55.233,56.04,56.605,55.585,54.204,53.991,53.685,53.917,53.843,53.722,52.443,52.304,52.378,52.907,52.851,52.944,52.304,51.489,51.646,50.793,51.007,50.525,49.403,48.791,49.292,48.94,47.475,51.09,51.136,53.389,53.75,53.12,53.083,51.961,52.397,52.212,51.201,51.924,51.85,50.525,50.163,49.987,50.812,50.766,51.592,51.105,50.729,50.371,50.26,49.608,49.7,50.205,50.022,50.306,49.976,49.296,49.948,49.553,49.25,49.746,51.831,53.282,53.494,52.887,52.208,52.648,53.025,53.154,54.871,59.087,59.041,59.298,59.712,58.27,58.83,58.646,57.985,57.544,58.058,56.947,56.543,54.715,56.773,56.469,57.351,57.002,55.092,55.266,56.148,53.558,53.126,55.184,58.995,61.163,60.548,59.776,59.445,59.638,59.501,59.951,59.592,58.352,58.894,58.94,58.913,59.62,59.05,57.61,56.207,56.535,56.116,57.373,57.474,57.884,57.182,59.06,58.813,57.219,56.061,55.532,54.594,54.193,52.47,53.236,53.135,52.816,52.589,51.814,52.224,52.634
FNKO,5.79,5.72,5.96,5.81,5.63,5.82,5.89,5.65,5.55,5.69,5.58,5.37,5.3,5.4,5.54,5.51,5.705,5.88,5.88,5.8,5.65,5.65,5.38,5.3,5.48,5.09,5.48,5.48,5.38,5.42,5.21,5.18,5.24,5.1,5.29,5.22,5.29,5.59,5.68,5.5,5.39,5.27,5.21,5.16,4.91,4.69,4.8,5.06,5.11,5.24,5.54,5.44,5.26,4.46,4.38,4.32,4.28,4.44,4.41,4.27,4.41,4.31,4.38,4.37,4.47,4.39,4.51,4.37,4.17,3.97,3.68,3.57,3.64,3.75,3.77,3.64,3.41,3.25,3.2,3.15,3.06,2.93,3.01,3.3,3.32,3.42,3.37,3.51,3.5,3.83,3.85,4.13,4.3,4.495,4.63,4.51,4.58,4.47,4.65,4.57,4.69,5.0,5.03,5.1,5.08,4.85,5.24,4.42,4.22,3.69,3.59,3.6,3.87,3.87,3.8,3.97,4.02,4.23,4.11,4.15,4.06,4.15,4.21,4.24,4.21,4.26,4.41,3.77,3.55,3.62,3.66,3.57,3.54,3.52,3.67,3.91,3.49,3.53,3.43,3.36,3.4,3.38,3.37,3.52,3.18,3.11,3.02,3.0,3.01,3.01,3.03,3.06,3.22,3.33,3.28,3.02,3.0,3.01,3.12,3.13,3.15,3.17,3.16,3.09,3.05,2.87,2.81,2.83,2.94,3.01,3.06,3.25,3.41,3.69,3.54,3.74,3.33,3.02,3.18,2.96,3.1,3.12,3.07,3.09,3.1,3.16,3.28,3.14,2.9,2.94,2.91,2.94,3.1,3.17,3.13,3.04,2.89,3.12,3.29,3.22,3.33,3.27,3.14,3.31,3.44,3.61,3.72,3.98,4.18,4.05,4.01,3.46,3.46,3.29,3.34,3.34,3.33,3.39,3.36,3.33,3.37,3.27,3.33,3.22,3.25,3.46,3.51,3.35,3.12,3.04,3.12,2.98,2.73,2.68,2.88,2.78,2.65,2.92,2.72,2.79,2.46,3.66,3.59,3.6,3.6,3.59,3.84,3.9,3.96,4.25,4.38,4.39,4.72,4.63,4.64,4.7,4.75,4.66,4.55,4.58,4.55,4.57,4.41,4.325,4.35,4.86,4.84,4.69,4.76,4.79,5.06,5.05,5.01,4.87,4.84,4.9,4.74,5.07,5.13,5.2,5.24,5.15,5.13,4.81,4.415,4.22,4.42,4.16,4.19,4.23,3.89,4.06,3.91,3.93,3.835,4.12,4.29,4.2,4.245,4.69,5.16,5.14,3.51,4.2,3.97,3.93,3.9,4.15,4.07,4.01,4.07,4.02,4.3,4.31,4.07,4.14,4.04,4.37,4.02,4.07,4.27,4.48,4.6,5.4,4.49,4.98,5.255,5.6,6.83,6.86,6.86,6.65,7.04,7.06,7.48,7.3,7.3,7.24,7.34,7.13,7.19,7.04,7.22,7.38,7.42,7.69,8.965,10.37,11.25,11.29,11.66,12.32,12.28,12.73,12.87,13.13,13.51,13.92,13.395,13.26,13.58,13.95,13.55,13.75,13.93
FNLC,34.98,33.99,33.9,34.18,34.36,34.51,35.09,34.04,33.79,33.44,33.45,33.54,33.23,33.86,35.19,35.04,35.53,34.82,34.93,35.51,34.05,34.1,33.86,33.12,30.38,29.91,30.25,30.1,30.75,30.52,30.8,30.06,29.63,29.81,29.33,28.57,29.07,28.73,29.11,29.18,29.05,28.94,28.58,28.7,28.69,28.42,28.29,27.75,28.46,28.11,28.29,28.48,29.04,29.15,29.12,28.89,28.41,28.89,28.46,28.42,29.38,29.0,29.05,29.1,28.6,28.69,29.5,29.42,28.67,28.79,29.23,29.3,29.34,29.89,29.26,28.74,28.38,28.232,27.926,27.669,27.857,27.363,27.679,27.521,27.452,27.788,26.534,26.781,26.574,27.116,27.294,27.008,27.146,26.939,27.344,27.156,27.373,27.314,28.094,27.817,27.857,27.294,28.212,27.956,27.521,27.324,28.419,28.054,28.479,28.972,28.804,28.745,28.696,28.765,29.357,29.624,29.347,28.745,28.005,27.59,26.998,26.633,26.149,26.672,26.751,26.564,27.116,27.284,26.287,26.82,26.968,26.366,25.902,25.962,26.159,26.268,25.577,26.307,26.84,25.73,25.749,25.866,25.886,26.149,26.217,26.324,26.675,27.142,27.59,27.551,27.532,27.619,27.084,26.752,26.382,25.447,25.418,25.175,25.457,25.457,24.668,24.844,24.922,25.155,25.233,24.805,24.931,24.094,24.103,24.162,24.24,25.087,25.058,24.892,24.834,24.59,24.59,24.366,24.795,24.211,24.181,24.142,24.103,23.841,24.6,24.62,24.922,24.61,24.97,24.561,24.542,23.996,23.763,24.542,24.503,23.928,23.451,24.181,24.376,24.386,24.717,24.834,24.421,24.93,25.208,25.602,25.727,25.247,25.429,25.592,25.669,25.602,26.427,25.717,25.352,25.794,25.794,26.216,26.015,25.832,26.149,26.091,26.437,25.947,25.957,26.091,25.938,26.159,26.111,25.947,25.976,24.632,25.083,25.16,24.843,24.795,25.035,25.592,25.275,24.21,24.306,24.018,24.152,24.056,24.056,23.788,24.2,24.296,24.575,24.968,24.632,23.884,25.631,25.458,25.631,25.659,25.746,25.151,24.421,24.949,24.786,24.949,24.699,25.352,25.871,25.605,24.999,24.696,24.062,24.005,23.607,23.39,23.484,23.134,22.566,22.405,22.244,22.433,22.537,23.238,23.295,23.295,22.926,23.153,22.755,22.708,23.068,22.736,22.907,23.153,22.907,23.276,22.414,22.518,22.926,23.551,23.484,23.721,24.071,23.598,23.39,23.295,23.172,23.551,23.219,23.361,23.323,23.57,23.077,23.134,23.428,22.935,22.708,22.992,22.916,23.106,22.272,22.149,21.723,21.893,21.496,21.524,21.401,22.348,21.988,22.528,22.798,22.117,23.265,23.2,23.06,23.162,23.461,23.274,23.2,23.461,23.395,23.274,23.395,23.116,23.134,23.144,22.864,23.181,22.882,23.116,23.787,23.759,23.666,24.067,24.002,24.496,24.067,24.002,23.946,23.694,23.675,24.076,24.394,24.664,23.992,23.974,24.086,24.375,24.002
FNWD,44.61,44.6,44.79,36.49,36.625,36.29,36.34,36.17,36.3,36.25,35.59,35.65,35.47,36.13,37.06,36.8,36.82,36.78,36.05,34.07,34.29,34.14,34.12,34.44,34.19,33.72,33.63,33.381,33.869,33.879,34.029,33.012,32.574,32.345,32.564,32.086,32.504,32.703,32.863,32.863,32.614,32.384,32.125,32.056,33.68,33.241,32.733,32.384,32.275,31.488,31.438,31.627,31.637,31.737,30.94,31.189,30.232,31.996,32.066,31.807,32.913,33.411,33.68,33.082,33.211,32.275,34.198,34.656,34.537,34.915,34.975,35.135,34.876,34.915,34.467,34.108,34.696,34.915,35.673,36.171,36.221,35.135,36.171,36.54,36.878,37.974,38.263,37.526,36.829,37.098,37.805,37.297,36.999,36.89,36.81,37.198,37.039,36.274,35.589,35.916,36.582,37.108,36.79,36.353,35.648,34.963,36.512,36.254,36.969,36.741,37.386,36.721,37.158,38.211,38.538,38.529,38.141,37.605,37.992,36.77,36.403,36.095,34.714,36.393,36.234,36.403,37.327,37.704,35.926,35.668,35.42,35.032,34.714,34.327,34.416,34.993,33.751,33.83,34.595,35.36,34.953,35.191,35.181,36.602,36.631,37.029,37.267,37.764,38.052,37.496,37.962,38.596,38.556,38.665,38.16,37.735,37.665,38.18,39.081,39.537,37.675,38.012,37.636,37.626,36.834,36.2,36.507,35.537,35.645,35.457,34.804,35.22,35.012,34.457,34.279,33.051,33.13,32.873,33.101,33.566,34.081,34.804,34.576,33.457,32.14,32.576,32.873,32.893,32.675,32.695,32.19,32.041,31.606,32.2,31.903,30.883,30.566,31.487,31.645,31.487,31.616,31.457,31.417,31.695,31.774,31.853,31.982,31.903,32.418,32.17,31.576,31.685,32.081,31.229,31.457,31.715,31.685,31.447,31.437,31.556,32.091,32.309,32.031,31.2,31.408,31.685,31.467,31.408,31.467,29.997,30.017,28.942,28.883,28.804,29.031,29.208,29.188,29.534,29.593,28.084,27.837,26.989,27.146,27.216,27.166,27.146,27.354,27.669,27.423,27.413,27.324,26.693,27.62,26.426,26.535,26.269,26.446,26.989,26.446,27.186,27.255,27.867,27.837,27.65,27.778,27.867,27.985,28.113,27.245,26.979,26.851,27.186,27.768,28.143,28.409,28.281,28.143,27.975,28.31,28.537,28.468,28.971,29.06,29.346,28.705,28.666,28.863,28.735,28.794,28.774,29.435,29.514,29.938,29.593,29.928,29.613,29.849,29.879,29.79,29.79,29.839,29.721,29.839,29.978,29.652,29.948,30.412,30.392,30.303,30.244,30.481,30.5,30.51,30.471,30.392,29.832,29.665,29.626,29.272,29.164,28.84,28.447,28.407,28.889,28.103,28.309,28.398,28.437,28.594,28.604,28.594,28.594,28.692,28.683,28.83,28.692,28.437,28.181,28.584,28.869,28.84,28.938,28.85,28.8,27.415,27.071,27.503,26.54,26.295,26.678,26.344,26.521,26.138,25.902,25.853,26.187,26.039,26.039,26.069,26.088,26.187,25.921,25.705,25.921,26.039
FOA,22.85,22.43,23.67,23.22,23.17,24.25,24.55,25.65,26.34,25.38,25.73,25.46,25.69,26.65,26.88,27.47,27.9,27.52,27.4,24.21,21.66,21.47,20.86,20.12,20.06,19.8,19.68,19.95,20.24,20.21,19.36,19.54,19.38,19.7,20.18,19.09,19.32,19.51,19.92,20.25,20.04,19.82,19.43,19.46,18.65,18.37,19.63,19.81,20.22,20.03,19.91,19.94,21.49,21.05,21.01,19.99,20.2,20.09,19.75,19.36,20.49,20.62,21.46,21.55,22.53,22.2,23.27,23.34,21.95,21.97,20.86,20.04,19.13,18.85,18.47,17.61,18.12,17.72,17.2,16.6,16.05,16.35,16.7,16.95,17.23,17.72,17.08,16.85,17.53,18.29,17.59,16.3,16.19,17.37,17.6,17.78,17.68,17.97,18.26,18.85,19.15,19.35,19.76,19.61,19.29,19.07,20.93,21.85,22.82,22.62,21.76,21.35,21.5,22.04,22.03,21.88,21.8,22.8,23.03,23.33,23.29,23.56,23.37,23.78,23.54,23.16,23.72,23.71,23.94,24.79,24.63,24.26,24.36,24.68,24.43,22.65,22.07,22.52,22.85,22.45,24.21,23.82,23.67,22.94,22.8,22.81,22.75,22.63,23.12,22.98,23.47,23.43,23.4,23.36,23.32,22.96,22.72,22.51,22.48,23.44,23.14,23.15,23.96,23.97,23.85,23.41,23.96,23.27,23.45,23.11,22.65,22.99,22.9,23.01,23.37,23.07,22.32,21.97,23.01,21.94,22.21,22.0,21.63,21.68,22.71,22.75,22.62,22.52,22.65,22.8,22.34,21.44,21.62,21.41,21.69,22.11,21.79,22.9,22.43,22.0,22.32,22.3,22.11,22.1,22.43,22.58,22.41,22.93,23.66,24.63,25.52,25.53,25.81,24.62,24.53,25.85,25.08,26.43,25.66,25.8,26.11,27.8,27.8,27.25,26.1,26.71,26.41,26.35,28.17,28.07,28.71,26.57,26.84,27.19,27.27,27.58,27.92,28.84,29.22,25.25,24.61,24.48,24.68,22.89,21.96,20.84,21.53,21.86,22.59,24.12,24.3,24.43,25.01,24.74,23.95,23.74,24.27,24.37,23.15,23.23,22.94,23.86,23.99,23.48,22.9,23.59,23.59,23.41,23.32,23.09,23.23,22.5,22.07,22.19,20.92,21.36,21.19,22.11,21.59,22.5,22.61,22.16,22.56,22.02,20.93,21.3,21.16,21.23,21.96,21.86,22.0,22.33,20.62,21.3,21.54,22.75,21.88,21.81,22.26,21.53,21.82,21.31,21.4,20.83,21.29,19.45,20.21,20.35,20.48,20.88,20.83,19.7,19.65,20.18,20.15,18.91,18.51,19.27,19.07,19.96,20.07,18.52,18.67,18.92,19.05,19.74,19.36,21.55,21.49,20.86,21.26,21.4,21.82,21.81,22.0,21.4,21.19,21.95,23.21,22.71,22.3,20.82,21.01,21.75,21.2,20.74,22.56,20.87,22.46,22.43,22.5,22.63,23.03,23.64,23.34,21.28,22.84,23.45,25.12,26.09,24.56,25.73,24.61,24.28,24.46
FOR,28.32,27.91,27.4,27.02,28.2,29.9,30.92,30.44,30.34,30.11,30.51,30.26,29.86,30.22,30.4,30.8,31.21,31.65,31.98,31.94,31.25,30.93,29.38,29.02,29.31,28.42,29.02,28.5,29.2,28.79,28.32,29.03,28.2,28.18,28.48,27.53,27.62,27.7,27.47,27.42,27.3,26.36,25.92,26.2,26.03,25.2,25.66,25.52,26.45,26.55,26.51,27.07,27.49,27.26,27.12,26.68,26.23,27.5,28.26,27.55,28.09,28.36,28.12,27.95,27.33,26.74,26.46,26.63,25.95,26.37,26.58,26.15,25.98,26.26,25.81,24.73,25.1,24.64,24.75,24.44,23.96,24.81,25.34,25.32,25.14,25.07,24.29,24.72,24.73,25.49,25.73,25.33,24.93,25.07,25.29,25.57,25.96,26.67,27.69,27.46,28.0,28.72,28.79,28.24,29.09,29.52,29.91,29.65,30.03,30.03,30.31,29.73,29.51,29.48,28.91,29.27,29.07,29.35,27.45,26.92,26.02,25.86,25.18,25.04,24.5,24.77,25.3,25.7,26.02,27.4,27.91,27.22,27.36,27.88,27.41,25.61,24.64,25.26,24.88,24.32,24.63,24.82,24.65,24.53,24.55,24.31,24.57,25.21,26.82,26.62,26.83,26.66,26.59,26.51,25.85,24.94,25.38,26.06,26.29,27.08,26.01,25.57,25.52,25.79,25.46,24.32,24.59,23.22,23.09,23.2,23.34,24.42,24.48,24.73,24.65,24.26,24.31,24.48,25.04,25.2,25.63,26.01,26.2,27.07,27.96,26.06,26.26,26.01,26.32,26.24,25.88,25.43,25.78,26.02,25.92,25.1,24.96,25.58,25.9,25.79,26.54,27.03,26.84,26.9,26.59,26.65,26.35,25.51,25.79,25.66,25.67,26.75,27.08,26.77,26.95,27.58,27.67,28.43,27.62,27.7,28.49,28.72,28.16,27.45,27.42,27.67,27.63,27.71,27.81,28.0,28.57,26.99,27.05,27.53,27.06,27.02,27.35,27.18,26.48,25.61,26.0,26.08,26.09,26.23,25.52,25.15,24.8,24.97,25.16,25.06,25.12,25.0,25.72,23.89,22.08,21.84,22.06,22.09,22.14,22.36,22.62,22.86,22.07,21.08,20.87,21.73,21.81,21.1,20.0,20.15,19.91,19.8,20.3,20.0,19.49,19.37,19.41,19.84,19.74,20.44,20.41,20.67,19.97,19.53,19.72,19.58,19.79,19.1,19.15,19.35,19.34,19.53,18.9,18.78,18.91,19.72,19.88,20.22,20.11,19.92,20.61,20.58,19.71,19.99,19.56,19.4,19.85,20.01,19.38,19.26,19.45,19.53,19.64,19.82,19.36,19.35,18.45,18.93,19.04,19.24,19.58,19.39,19.36,20.43,19.25,20.76,21.11,20.6,21.41,21.19,21.14,21.07,21.79,21.63,21.7,22.17,21.73,22.42,22.25,21.9,21.9,21.64,21.07,21.29,21.84,22.13,22.21,22.25,21.73,21.3,21.55,22.05,22.38,22.91,23.75,22.52,22.76,23.04,23.14,23.64,23.25,22.48,22.81,23.04,23.02
FORM,104.04,112.75,113.39,113.75,105.31,105.57,107.11,115.81,116.33,110.3,117.52,119.44,111.59,106.05,118.67,123.59,147.13,159.93,144.17,130.74,148.75,141.42,142.79,156.66,149.55,139.95,140.24,152.6,139.21,130.24,115.81,120.62,124.25,116.7,126.61,126.02,125.11,115.07,124.59,130.22,133.03,136.48,128.99,128.0,125.31,117.2,117.42,126.27,127.99,129.31,132.02,151.4,147.87,144.68,149.12,145.0,134.37,137.37,135.93,135.53,134.18,143.93,155.08,148.37,146.18,142.04,144.03,137.21,127.68,129.62,128.28,128.22,123.8,121.07,117.8,105.12,104.47,103.16,100.91,96.99,91.41,97.93,100.35,108.07,105.53,97.2,92.22,95.1,96.18,94.71,90.35,89.92,88.4,91.82,91.03,89.04,85.01,86.67,92.6,92.78,99.7,98.88,97.75,105.83,100.58,96.12,94.56,92.28,94.68,95.38,96.73,93.68,96.07,93.3,94.88,90.29,83.87,71.57,74.69,71.27,70.49,73.33,72.55,73.76,74.0,73.2,81.0,83.46,79.4,78.31,75.28,71.99,72.55,73.12,68.64,64.52,62.72,64.0,62.69,59.19,55.78,57.1,57.42,58.06,58.17,58.16,57.93,56.97,55.01,53.83,55.98,56.26,55.44,58.13,59.23,58.28,58.33,57.45,57.35,57.26,56.04,54.84,55.02,53.84,53.18,51.49,49.42,48.72,50.42,48.68,49.05,50.15,50.72,51.64,51.91,53.55,52.25,54.22,55.36,51.72,56.4,54.95,59.25,47.72,42.42,43.77,43.17,42.84,41.29,43.52,44.15,42.05,41.9,42.7,40.25,40.28,38.14,38.36,38.19,38.83,42.57,39.69,39.42,38.71,36.42,36.25,35.28,35.6,36.33,37.09,37.7,35.23,36.04,31.77,31.9,30.72,30.14,30.57,29.44,29.43,29.6,29.36,28.95,28.45,28.43,29.19,29.54,29.27,29.42,29.21,29.16,27.85,27.9,28.55,28.63,28.7,30.25,30.56,29.82,28.23,28.58,27.98,27.62,29.14,29.3,28.93,28.41,34.42,34.7,34.98,34.09,34.24,34.38,34.97,35.62,35.28,35.91,35.1,34.95,34.74,35.97,36.3,35.69,35.81,34.74,36.18,36.36,34.93,34.41,34.91,35.26,34.45,34.47,33.12,32.55,33.29,33.61,34.88,33.63,34.35,35.1,35.2,34.17,32.17,32.19,32.22,31.36,30.02,29.85,31.14,31.14,31.95,30.37,30.78,31.44,31.91,32.0,32.06,32.82,33.3,32.39,32.17,29.8,29.97,29.66,29.38,29.81,30.26,28.97,28.14,27.91,28.54,28.34,28.21,26.72,25.54,24.99,25.19,25.93,27.11,27.14,26.75,26.23,29.76,23.18,24.37,24.17,25.25,28.73,28.38,28.29,28.64,29.72,30.49,31.45,32.35,31.11,32.27,32.63,32.82,32.65,32.0,30.58,30.7,30.74,32.86,33.0,31.85,32.38,31.56,31.46,33.3,32.96,34.27,33.99,34.61,35.38,37.39,37.58,37.99,37.8,36.74,35.89,34.99,35.73
FORR,8.87,8.85,8.99,9.12,9.97,10.32,10.48,10.41,10.31,10.19,10.0,9.69,9.61,9.66,9.63,9.45,9.19,8.41,8.42,7.81,7.24,7.97,7.35,7.11,6.7,6.67,6.88,6.72,6.99,6.79,6.73,6.84,6.83,7.0,7.08,6.91,7.04,7.22,7.05,6.97,6.93,6.69,6.76,6.97,6.76,6.75,6.65,6.6,6.44,6.29,6.37,6.59,6.87,6.53,6.09,6.21,6.22,6.34,6.29,6.31,6.23,6.01,6.06,5.96,6.23,6.29,6.1,6.11,6.04,5.91,5.72,5.48,5.05,5.08,5.32,5.44,5.61,5.48,5.39,5.66,5.67,5.65,5.84,5.79,5.75,5.98,5.96,6.02,6.14,6.17,6.25,5.97,6.23,6.28,6.34,6.3,6.46,6.33,6.23,6.19,6.0,5.98,6.08,5.56,5.52,5.53,6.14,5.88,5.77,5.61,5.61,6.21,6.56,6.97,7.05,7.27,7.28,7.22,7.15,8.13,8.11,7.94,7.84,7.88,8.08,8.0,8.05,8.07,7.92,8.15,8.33,8.31,8.18,8.2,8.18,8.32,8.16,8.15,8.15,8.15,8.12,7.65,7.48,7.25,7.21,7.09,7.15,7.41,7.36,7.25,7.22,7.18,7.13,7.22,7.12,6.93,6.76,6.63,6.82,7.09,6.95,7.3,7.19,7.12,7.17,6.96,7.12,6.64,6.91,7.17,7.29,7.62,7.83,7.95,7.8,7.59,7.52,7.52,7.81,7.58,7.68,7.13,8.19,8.35,8.86,8.9,9.31,9.27,9.43,9.15,8.82,8.62,8.62,8.64,8.86,8.63,8.68,8.99,9.1,8.54,9.06,9.48,9.26,9.94,10.6,10.36,10.47,10.24,10.43,10.28,10.71,11.01,11.21,10.85,10.49,10.37,10.22,10.01,9.86,9.86,9.94,9.78,9.71,9.62,9.59,9.74,9.66,9.71,9.77,9.87,10.06,9.47,9.61,9.44,9.5,9.58,9.74,10.2,9.93,9.87,9.98,10.16,10.26,10.41,10.36,10.94,9.74,9.7,10.41,10.8,10.38,10.7,11.23,10.71,9.96,9.56,9.58,9.62,9.53,9.88,9.83,10.35,10.18,10.6,10.53,10.83,10.18,10.27,9.9,9.83,9.83,9.66,9.66,9.66,9.55,9.73,9.79,9.9,10.02,10.34,10.85,10.95,10.68,10.68,10.15,10.31,10.37,10.26,10.63,10.72,10.55,10.71,10.65,10.62,10.61,10.73,10.6,10.61,11.09,10.0,10.17,10.46,10.1,10.71,10.16,9.72,9.73,9.56,9.53,9.35,9.35,9.62,10.18,10.04,9.91,9.9,9.46,9.12,9.25,8.66,8.78,8.94,9.02,9.38,9.05,9.51,9.46,9.22,9.45,9.36,9.24,9.75,9.55,9.44,9.41,9.28,9.43,9.62,9.69,10.15,10.2,10.12,9.65,10.65,10.2,10.43,10.35,10.19,10.54,10.77,10.79,11.08,11.44,11.94,11.59,11.52,11.93,12.2,12.51,12.72,13.22,13.15,13.27,15.1,15.06
FOUR,48.35,46.33,48.22,49.11,50.87,50.31,51.65,51.01,50.01,49.23,50.81,49.29,47.82,51.16,51.38,51.35,49.2,48.64,48.23,47.65,43.78,44.22,38.67,38.57,39.4,39.17,41.3,39.94,41.18,39.45,35.63,38.11,37.66,38.08,39.29,40.22,43.29,45.21,44.56,43.83,42.95,42.79,43.24,43.53,42.2,40.99,42.5,42.02,42.02,40.87,40.78,41.47,42.58,46.85,42.88,40.97,43.99,45.21,44.28,45.09,46.23,45.0,45.29,46.25,51.22,48.61,49.32,49.66,48.45,48.01,46.78,45.47,44.18,42.23,42.15,40.27,42.24,42.76,42.61,43.73,43.62,44.48,48.41,48.86,52.5,44.03,41.17,41.95,43.98,45.07,44.6,43.33,43.91,47.23,46.88,47.24,47.87,49.0,47.46,49.89,46.94,44.07,48.41,57.37,58.31,57.47,58.49,58.49,59.14,56.26,55.01,54.57,58.74,59.81,58.61,59.28,58.08,58.21,54.12,58.5,59.04,59.4,59.98,61.46,64.2,66.21,66.0,64.0,62.04,64.41,65.91,67.11,65.51,65.62,66.88,66.09,65.59,65.88,63.96,62.68,62.97,64.43,65.55,65.23,65.1,64.78,65.0,64.07,64.43,64.53,65.62,66.12,68.75,68.99,68.82,66.9,66.79,68.88,69.36,70.09,70.79,72.95,73.78,70.17,70.15,69.62,69.01,65.6,65.58,66.12,67.65,69.88,72.26,73.18,71.4,70.93,66.15,66.82,67.16,66.74,68.38,69.1,66.31,70.01,75.15,76.76,76.26,75.99,75.39,76.91,75.93,73.88,74.08,75.51,77.78,76.49,77.23,79.37,79.5,78.1,78.66,76.86,78.8,76.89,77.4,79.02,79.12,79.78,80.93,83.78,85.68,86.89,86.3,86.82,86.32,85.96,87.4,86.93,85.6,87.25,87.31,87.59,87.52,88.3,89.14,90.43,91.53,90.31,89.47,90.44,91.13,88.75,90.5,90.25,90.18,90.85,89.11,90.09,86.98,82.98,81.61,83.32,82.2,86.43,102.2,101.94,103.0,104.07,104.65,106.36,106.81,104.8,106.7,106.79,105.86,106.56,106.11,103.32,102.26,103.26,100.93,103.64,104.54,102.56,103.27,101.8,98.54,97.68,99.11,98.22,98.04,96.45,97.14,93.55,92.25,91.82,92.03,91.48,88.72,93.31,95.53,94.99,95.61,94.4,94.19,94.15,95.18,94.91,94.79,92.59,90.67,90.98,89.09,87.54,87.34,90.26,89.99,90.7,89.0,92.14,92.1,90.07,85.53,85.43,83.26,82.93,82.64,82.36,81.73,81.8,89.86,79.66,80.28,80.63,80.22,77.0,74.93,76.74,77.44,78.07,76.5,78.09,78.85,83.36,73.57,74.75,72.5,79.29,85.82,83.68,81.71,84.58,86.48,86.19,86.69,88.15,88.56,87.48,88.25,86.07,87.2,84.5,84.27,90.33,88.88,89.22,89.74,89.18,94.63,93.6,96.21,98.75,97.5,96.45,96.54,96.99,94.99,98.89,103.7,125.66,121.28,119.39,116.82,117.39,122.42
FOX,49.41,49.18,50.63,51.47,51.55,51.63,51.08,50.39,49.5,50.22,48.75,48.44,47.95,49.2,49.9,50.56,48.42,46.84,45.71,45.91,44.39,45.37,44.55,44.93,46.95,46.73,47.95,49.955,58.92,61.36,61.03,60.9,60.34,59.88,58.73,57.44,58.65,59.84,57.39,59.23,58.62,58.08,57.24,57.63,57.38,58.09,58.99,57.87,58.6,59.47,59.47,61.18,56.6,56.5,56.22,55.91,56.07,56.93,57.02,56.62,56.58,57.12,56.17,57.74,58.57,57.63,57.99,58.53,57.9,57.05,56.82,56.25,54.925,55.97,54.48,53.75,53.48,52.87,52.88,53.1,53.78,53.38,52.55,52.35,52.52,51.63,52.18,52.02,52.14,52.71,52.15,52.03,52.48,52.77,53.08,54.04,54.31,53.5,53.24,52.1,51.712,51.453,51.752,49.355,51.185,50.578,51.971,51.195,51.981,51.324,51.284,51.115,55.154,57.173,56.447,58.038,58.834,60.475,62.842,64.931,65.219,64.354,63.946,64.553,64.991,65.18,64.682,65.12,64.792,65.07,65.269,65.856,66.164,66.393,66.065,67.189,66.711,67.368,67.398,65.607,64.583,65.04,64.772,65.07,64.593,64.155,64.205,63.26,63.071,62.783,62.236,62.872,62.743,63.101,63.091,61.868,60.933,60.565,59.868,59.013,58.903,59.023,57.949,57.809,57.66,57.402,58.824,58.336,57.949,58.207,57.75,58.147,58.635,59.948,59.669,59.729,59.162,59.023,58.048,57.839,57.014,58.098,58.516,54.059,54.239,54.517,52.617,52.548,52.209,52.19,51.831,51.613,50.996,51.324,51.831,51.672,51.125,52.379,53.473,54.776,54.776,55.452,55.581,55.651,56.984,56.695,54.994,54.169,54.01,55.134,55.721,54.258,53.731,53.284,51.732,52.796,52.508,52.558,51.523,52.737,56.506,55.671,55.024,54.577,55.044,53.985,53.738,53.837,53.391,54.074,53.866,53.421,53.451,52.669,52.204,52.837,54.015,53.223,50.62,49.116,48.681,48.552,48.988,49.552,51.481,50.205,50.611,50.442,50.779,51.382,51.58,51.155,51.373,50.838,50.541,51.145,51.224,50.561,50.492,50.789,50.066,51.363,50.086,50.007,49.849,51.234,50.244,51.056,51.095,51.808,51.669,50.848,50.779,50.868,50.215,49.7,49.116,50.254,48.79,48.968,49.601,49.789,49.047,49.275,48.79,49.037,50.195,50.056,49.759,49.651,50.967,50.62,49.908,49.987,50.324,51.62,51.135,51.313,50.779,50.017,50.551,48.216,46.236,46.474,46.83,45.494,45.346,45.692,45.395,45.761,45.553,45.445,45.316,45.266,44.584,44.316,43.495,44.109,44.237,45.86,45.563,45.177,45.534,47.216,43.356,44.069,45.257,47.404,52.451,51.234,52.164,49.997,50.205,50.63,50.333,49.195,49.185,48.889,48.572,47.948,48.166,47.968,46.632,47.919,48.483,49.482,51.066,50.967,52.026,51.798,52.625,53.236,52.084,52.487,52.458,53.393,52.192,52.546,52.783,51.936,51.582,51.365,50.656,49.77,49.573
FOXA,55.31,55.09,56.45,57.57,57.48,57.62,56.81,55.99,54.87,55.9,54.12,53.74,53.39,54.92,55.87,56.48,54.13,52.16,50.39,50.1,48.86,49.8,48.79,49.39,52.23,51.32,52.34,54.76,65.85,68.3,68.0,68.32,67.44,66.89,65.54,64.28,65.69,66.81,63.92,65.83,65.48,64.96,63.98,64.26,64.13,64.55,65.87,64.85,65.32,66.47,66.16,67.72,62.94,62.69,62.21,62.23,62.36,63.35,63.49,62.94,63.15,63.86,62.85,64.53,65.56,64.31,64.75,65.07,64.52,63.66,63.41,62.45,61.02,62.76,60.22,59.65,59.3,58.62,58.46,58.4,59.13,59.11,58.64,58.49,58.76,57.28,57.82,57.68,57.65,58.3,57.51,57.39,57.74,57.71,58.16,59.26,59.78,58.69,58.42,57.08,56.513,56.065,56.543,53.856,55.707,55.07,56.742,55.886,56.891,56.155,56.075,56.155,60.812,63.061,62.543,64.464,65.598,67.399,69.927,72.027,72.425,71.489,70.793,71.619,72.365,72.524,71.977,72.345,71.609,71.639,72.196,72.733,72.873,73.599,73.32,75.321,74.664,75.738,75.301,73.4,72.713,73.34,73.46,73.937,73.549,73.35,73.261,71.42,70.912,70.823,70.017,70.882,70.753,71.469,71.39,69.957,68.872,68.066,67.459,66.126,65.927,66.066,65.18,64.732,64.414,63.986,65.369,64.822,64.464,64.643,64.235,64.523,65.121,66.384,66.116,66.205,65.648,65.389,64.464,64.215,63.309,64.334,65.19,60.513,60.812,60.971,59.09,58.523,58.294,58.443,57.896,57.787,56.722,57.269,57.826,57.816,56.99,58.583,59.866,61.21,61.08,61.658,61.757,61.588,62.752,62.573,60.852,59.936,59.866,61.309,62.115,60.324,59.548,58.931,57.189,58.483,57.966,58.443,56.911,58.354,62.175,61.2,60.513,59.787,60.473,59.136,58.898,58.958,58.512,59.205,58.859,58.472,58.413,57.601,57.026,57.809,59.324,58.562,55.6,53.985,53.51,53.361,53.688,54.372,56.442,55.015,55.233,54.936,55.392,55.867,56.135,55.739,55.937,55.382,54.946,55.719,55.857,55.154,55.105,55.431,54.589,56.194,54.689,54.57,54.332,55.719,54.609,55.441,55.511,56.254,56.145,55.461,55.372,55.55,54.728,54.193,53.569,54.797,53.183,53.312,54.144,54.213,53.589,53.856,53.331,53.51,54.748,54.619,54.421,54.233,55.62,55.273,54.52,54.461,54.619,55.966,55.283,55.55,54.936,54.124,54.718,51.925,49.765,49.944,50.33,49.072,48.795,49.003,48.755,49.32,49.161,49.042,48.884,48.557,48.2,47.745,46.764,47.517,47.804,49.587,49.062,48.428,49.052,51.023,47.002,48.091,49.26,51.34,56.501,55.293,56.065,54.213,54.401,54.689,54.441,52.886,52.896,52.707,52.44,51.885,51.964,51.786,50.558,51.816,52.222,53.609,55.144,54.847,55.808,55.422,56.22,56.782,55.609,56.033,56.102,57.176,56.141,56.565,56.644,55.491,54.84,54.662,53.923,52.632,52.494
FOXF,18.51,18.25,18.61,18.29,18.37,19.02,19.53,18.02,17.38,17.33,16.99,16.62,16.5,17.0,16.72,16.51,17.04,16.945,18.09,18.91,18.77,18.51,17.55,17.94,18.67,17.64,18.14,18.41,18.09,18.17,17.65,18.13,17.66,17.41,17.75,17.81,18.04,17.79,18.04,18.83,18.16,16.71,16.28,16.33,16.36,16.06,16.58,16.07,16.15,16.25,16.83,17.4,17.8,18.57,18.18,17.66,16.84,17.74,17.75,17.18,17.69,17.15,17.7,17.3,17.23,17.6,17.58,17.37,16.46,16.7,17.6,16.81,16.83,16.92,16.76,15.58,16.15,16.77,17.03,16.46,16.53,16.86,18.21,17.76,17.33,16.75,16.08,16.38,16.23,16.37,15.77,15.5,15.83,16.07,16.35,16.37,16.31,17.52,17.85,18.05,17.465,16.84,18.36,19.02,19.07,19.03,19.72,19.19,19.55,19.06,19.31,19.05,20.03,19.82,19.24,19.2,18.36,19.0,18.4,18.39,18.4,18.49,18.83,19.19,19.16,19.08,19.31,19.22,19.1,19.45,19.3,18.84,18.69,18.79,18.87,18.54,18.33,18.16,17.54,17.42,17.11,17.46,17.61,17.74,17.65,17.74,17.47,17.31,17.59,17.47,17.72,17.16,17.04,16.77,16.68,16.38,15.94,16.56,16.46,16.345,15.62,15.35,14.79,14.69,14.65,14.1,13.91,13.19,13.49,14.21,13.22,14.12,14.11,14.82,15.03,16.0,16.37,21.96,22.89,22.48,22.6,22.11,22.02,22.35,23.39,24.34,24.88,24.1,23.59,23.58,22.98,22.6,22.88,22.89,23.64,22.66,22.21,23.15,23.91,23.46,24.11,25.6,25.18,24.67,24.29,24.77,25.16,25.11,25.38,25.58,25.48,25.78,26.25,26.02,27.0,27.1,27.25,28.81,28.0,29.01,29.59,29.23,28.33,27.84,28.09,28.93,28.98,29.7,29.61,30.17,30.35,28.38,28.91,29.3,29.02,29.61,29.67,30.04,28.63,27.71,28.07,30.1,29.22,29.6,29.85,29.31,30.37,30.26,30.26,29.38,30.18,30.41,30.39,27.93,26.33,25.8,25.85,25.53,26.66,28.03,28.93,28.94,28.29,27.97,27.59,28.01,28.53,27.93,25.94,25.83,25.22,24.76,24.89,24.58,24.38,24.72,25.07,26.1,26.05,27.17,27.72,27.55,27.29,26.47,26.36,26.14,26.35,25.28,25.65,24.98,24.6,24.99,24.03,24.42,24.31,25.5,25.41,26.04,25.78,26.32,26.33,25.76,23.78,21.35,20.32,20.14,21.03,21.16,20.66,20.31,20.59,20.6,21.1,21.16,20.35,20.33,19.59,19.66,19.25,19.53,19.62,19.81,19.88,21.97,18.37,20.06,20.95,20.91,24.87,23.45,23.34,24.26,25.74,26.16,25.47,25.78,25.02,24.9,25.41,24.98,24.72,24.8,24.31,25.19,24.77,26.55,26.16,26.78,26.67,26.14,27.25,27.73,25.48,26.16,26.44,25.98,25.95,26.48,26.82,26.13,25.8,25.7,25.4,26.07,25.99
FPI,9.6,9.56,9.68,9.71,9.63,9.71,9.83,9.58,9.66,9.6,9.6,9.48,9.59,9.58,9.52,9.71,9.66,9.68,9.77,9.91,9.6,9.72,9.83,9.7,9.76,9.69,9.8,9.76,9.98,9.89,9.91,10.27,10.13,10.33,10.28,10.31,10.38,10.3,10.27,10.41,10.45,10.44,10.43,10.47,10.43,10.19,10.39,10.16,10.35,10.4,10.4,10.42,10.58,10.58,10.68,10.57,10.53,10.71,10.75,11.48,11.54,11.67,11.71,11.6,11.52,11.57,11.76,11.79,11.54,11.53,11.78,11.69,11.75,11.73,11.62,11.54,11.42,11.43,11.25,11.14,10.991,10.793,10.922,10.952,11.001,10.922,10.753,11.18,11.477,11.795,11.785,11.497,11.874,12.41,12.519,12.311,12.33,12.727,12.866,12.807,12.935,12.935,12.876,12.856,12.519,12.201,11.795,11.815,11.586,11.824,11.884,11.765,12.033,11.785,11.715,11.517,11.378,11.368,11.309,11.18,11.517,11.319,10.862,10.882,10.872,10.723,10.773,10.684,10.416,10.614,10.495,10.485,10.217,10.198,10.029,10.049,9.9,9.989,9.821,9.593,9.553,9.494,9.484,9.582,9.701,9.642,9.632,9.699,10.047,10.066,9.893,9.728,9.748,9.651,9.641,9.661,9.661,9.612,9.612,9.661,9.496,9.39,9.506,9.438,9.332,9.255,9.265,9.129,9.081,9.178,9.236,9.371,9.448,9.438,9.419,9.409,9.371,9.4,9.574,9.554,9.777,9.69,9.96,9.757,9.941,9.912,9.883,9.941,9.854,9.873,9.96,9.864,10.018,9.902,9.893,9.912,9.854,10.134,10.124,10.115,10.182,10.337,10.366,10.453,10.453,10.395,10.482,10.376,10.501,10.462,10.462,10.501,10.635,10.491,10.539,10.491,10.462,10.491,10.251,10.29,10.241,10.299,10.328,10.193,10.251,10.587,10.578,10.626,10.568,10.491,10.607,10.434,10.434,10.414,10.213,10.395,10.309,10.472,10.347,10.309,10.482,10.453,10.414,10.434,10.328,10.193,10.059,10.145,10.251,10.097,10.174,10.866,10.904,10.847,10.952,10.991,10.885,10.77,10.731,10.876,10.645,10.664,10.741,10.904,10.962,11.135,11.135,11.0,11.0,10.972,10.991,10.762,10.781,10.972,10.771,10.857,10.914,10.981,10.914,10.991,10.981,11.172,11.268,11.039,10.972,10.924,10.972,10.953,10.819,10.723,10.685,10.685,10.274,10.331,9.968,10.207,10.054,10.083,10.035,9.825,9.94,9.768,9.672,9.548,9.576,9.758,9.959,9.92,9.624,9.615,9.615,9.672,9.624,9.385,9.433,9.452,9.433,9.548,9.586,9.624,9.596,9.615,9.366,9.806,9.424,9.758,10.112,10.398,10.561,10.647,10.599,10.618,10.609,10.514,10.504,10.523,10.409,10.504,10.456,10.504,10.504,10.371,10.19,10.399,10.371,10.475,10.599,10.552,10.799,10.979,11.065,11.15,11.036,10.941,11.131,11.312,11.816,11.892,11.065,11.16,11.226,11.255,11.169,11.15,11.255
FR,66.99,66.33,67.71,68.46,68.2,68.86,68.68,65.89,64.75,65.1,65.01,64.89,64.64,64.43,63.04,62.4,61.61,61.31,63.37,63.58,63.14,63.41,63.63,63.12,61.8,60.7,62.81,63.37,63.57,62.79,62.41,62.92,60.89,61.58,61.68,60.4,60.05,59.69,61.87,62.56,63.06,64.04,63.28,62.44,62.27,61.64,61.52,60.83,61.33,61.86,62.39,62.38,62.75,62.42,62.52,61.73,61.06,62.14,62.01,61.38,62.48,62.07,61.37,62.85,63.35,63.21,64.4,63.75,62.4,61.33,61.1,60.43,60.68,60.47,60.22,59.06,58.45,58.67,58.65,57.85,56.76,56.681,57.662,57.781,57.266,57.553,56.502,58.316,59.466,60.309,60.457,59.585,59.655,60.517,60.596,59.992,59.327,60.864,61.905,62.123,62.946,62.589,62.926,61.954,61.667,61.459,61.538,60.2,59.873,59.526,58.406,57.513,58.861,59.615,59.099,59.268,59.228,57.93,57.781,57.008,57.523,57.672,56.373,56.929,56.582,56.919,56.701,58.019,58.326,59.377,58.792,58.633,58.594,58.356,58.693,58.376,57.821,57.266,57.85,57.394,56.77,57.191,57.063,57.329,57.467,56.375,56.867,57.162,57.437,57.644,57.073,57.378,57.24,58.067,57.624,56.286,56.453,56.906,55.844,55.017,55.489,56.089,56.306,56.581,56.08,55.637,55.401,54.378,54.093,54.929,54.781,54.821,55.145,55.214,55.716,55.116,55.362,54.23,54.417,54.142,54.358,54.378,54.919,54.762,55.234,55.647,55.184,54.811,54.742,54.604,55.135,54.211,53.532,52.794,51.083,50.64,49.44,50.453,50.846,50.817,50.728,50.856,50.66,51.22,50.63,50.251,50.095,49.92,49.861,50.563,50.71,50.427,51.041,50.437,50.739,50.612,50.895,51.334,49.822,49.978,50.846,50.953,50.739,50.573,49.998,51.295,50.953,51.139,49.891,50.008,50.29,48.32,48.769,49.335,47.297,47.687,47.316,47.804,47.082,46.399,46.858,47.16,46.965,47.54,46.965,46.692,47.511,48.047,48.828,47.589,48.594,48.886,49.773,49.257,48.633,48.75,48.145,48.086,47.833,48.506,48.203,47.872,47.062,47.326,47.472,47.95,48.174,47.17,46.936,47.301,47.408,46.992,48.809,48.422,47.485,47.475,47.118,47.379,47.756,48.007,47.939,48.181,48.171,47.881,47.388,47.069,47.698,47.823,47.765,48.055,47.379,47.379,46.538,46.847,47.069,48.645,49.224,49.398,49.186,48.703,49.176,49.582,47.862,47.746,47.04,46.934,47.214,47.369,46.48,45.978,45.978,46.142,45.717,46.026,45.514,44.789,43.929,45.949,45.272,45.031,44.905,44.103,43.214,44.77,41.619,43.755,46.074,48.345,52.23,52.094,52.143,51.413,51.988,52.141,51.844,52.007,51.279,52.678,52.851,52.86,53.263,52.783,52.036,53.751,53.761,53.512,55.103,55.237,55.572,54.278,54.643,54.7,54.604,54.451,54.298,53.809,53.387,53.445,53.301,53.416,53.291,53.521,52.966,53.684,52.707
FRAF,62.28,62.81,61.69,63.5,62.985,62.58,63.49,62.17,61.815,62.24,61.79,61.28,60.98,61.72,63.95,63.62,63.84,62.6,64.0,63.21,62.44,61.92,63.11,62.04,61.45,60.22,60.77,59.69,60.82,59.98,59.67,61.13,58.93,58.73,58.0,55.98,56.67,57.02,58.13,58.48,58.88,57.26,58.29,57.59,56.91,56.79,55.38,54.41,56.34,55.8,56.1,55.96,58.5,57.57,57.22,57.49,56.12,57.14,56.01,55.016,58.455,56.418,55.692,55.921,56.03,56.249,57.183,58.117,56.02,56.229,56.795,56.954,56.258,56.606,54.41,53.784,52.72,51.358,50.086,50.772,51.259,49.967,50.255,49.837,49.808,49.847,48.178,48.784,47.631,48.595,49.49,48.774,49.082,49.102,49.569,48.565,49.768,50.802,52.094,52.293,52.64,51.169,51.478,52.014,51.478,50.941,51.269,50.752,50.354,49.659,48.824,49.311,48.247,49.321,48.068,47.77,46.706,47.644,49.569,50.921,50.349,50.033,48.72,47.733,47.782,47.19,51.73,51.582,50.072,52.461,53.26,50.743,50.497,49.737,50.862,52.619,49.391,48.602,49.49,48.296,49.549,49.845,49.549,50.368,50.97,51.622,52.935,54.297,55.787,55.392,55.244,55.531,54.603,53.448,53.389,52.185,52.658,52.945,53.28,53.172,51.75,52.106,52.816,53.211,52.362,51.76,50.349,48.345,47.95,47.368,47.358,48.167,48.177,48.177,48.029,46.539,45.463,45.315,45.325,44.688,44.501,44.394,44.472,44.815,45.619,45.579,45.481,44.835,44.893,43.659,43.463,42.914,42.845,44.893,44.688,43.874,43.717,44.59,44.668,44.717,44.521,44.521,44.129,44.658,45.08,45.403,46.912,47.304,47.441,47.804,47.853,47.941,47.794,46.844,46.491,46.51,46.432,46.657,46.481,46.55,46.697,46.305,46.079,45.521,45.628,45.766,45.726,45.619,45.619,44.217,43.453,41.659,41.875,41.748,41.307,41.552,41.895,42.189,41.963,39.239,39.484,38.2,38.141,38.386,38.22,38.229,39.072,39.344,40.102,40.861,41.385,41.628,41.726,40.618,39.208,39.111,38.023,37.42,37.313,37.906,37.537,37.818,36.817,36.458,35.884,36.02,35.729,35.602,33.658,33.513,33.649,33.367,33.61,33.542,33.629,33.192,33.338,33.765,34.407,34.98,35.087,35.214,35.272,35.291,35.427,35.913,36.73,36.934,37.323,37.527,37.517,37.575,37.469,37.605,37.838,37.857,37.906,37.916,38.042,37.614,37.634,37.711,37.721,37.721,37.459,37.439,37.478,37.371,37.226,37.197,37.495,37.775,37.91,38.276,38.382,38.286,37.197,35.944,34.18,33.583,33.303,32.764,33.14,33.978,32.137,32.427,32.629,33.612,34.238,33.92,34.161,34.113,34.18,34.132,34.229,34.701,34.431,35.183,34.884,34.595,34.595,34.325,34.2,34.45,34.903,35.443,35.684,35.992,36.088,36.156,36.426,36.32,36.291,35.905,35.876,35.896,35.963,36.098,36.59,36.57,36.406,36.06,35.992,36.011,36.088
FRBA,17.98,17.49,17.4,17.61,17.65,17.86,18.24,17.58,17.28,17.52,17.26,17.26,17.21,17.48,17.52,17.63,17.99,17.73,17.46,17.49,17.09,17.15,16.82,16.39,16.67,16.46,16.77,16.35,16.55,16.35,16.43,16.2,15.9,15.98,15.62,15.34,15.8,15.54,15.64,15.75,15.67,15.7,15.49,15.62,15.49,15.19,15.21,14.88,15.1,14.79,14.8,14.95,15.18,15.33,15.072,14.873,14.495,14.833,14.753,14.932,15.32,16.642,16.434,16.384,16.513,16.424,16.772,16.921,16.543,16.722,16.851,16.911,16.821,16.97,16.772,16.334,16.274,16.086,15.976,15.907,15.847,15.678,15.817,15.767,15.767,15.767,15.39,15.39,15.191,15.062,15.121,15.012,15.072,15.101,15.529,15.509,15.459,15.857,16.096,15.936,15.917,15.827,16.284,16.414,16.205,16.284,16.781,16.781,16.831,17.298,17.199,17.179,17.129,17.189,17.05,17.01,16.891,16.822,16.752,16.574,16.495,16.317,16.149,16.466,16.584,16.713,17.286,17.128,16.475,16.703,16.861,16.545,16.337,16.288,16.406,16.564,16.149,16.297,16.475,15.981,16.278,16.327,16.347,16.614,16.792,16.822,16.94,17.583,17.86,17.613,17.464,17.445,17.059,16.802,16.021,15.823,15.961,15.526,15.576,15.665,15.605,15.576,15.546,15.734,15.852,15.348,15.487,14.923,14.893,14.834,14.962,15.556,15.566,15.566,15.576,15.556,15.585,15.556,15.664,15.408,15.457,15.388,15.388,15.487,15.595,15.536,15.497,15.428,15.398,15.3,15.231,14.827,14.817,15.467,15.546,15.132,14.945,15.221,15.329,15.428,15.546,15.694,15.566,15.733,16.048,15.832,16.216,16.196,16.314,16.344,16.364,16.413,16.699,16.068,16.157,16.334,16.364,16.659,16.433,16.442,16.521,16.669,16.738,16.492,16.502,16.571,16.511,16.472,16.413,16.324,16.364,15.684,15.713,15.615,15.644,15.516,15.763,15.841,15.694,14.994,14.906,14.718,14.777,14.699,14.699,14.365,14.62,14.777,14.826,14.924,14.846,14.817,15.16,15.288,15.238,15.248,15.288,15.18,15.023,15.69,15.523,15.896,15.847,15.758,15.69,16.043,15.847,15.621,15.18,15.121,15.199,14.817,14.954,14.817,14.316,14.355,14.208,14.267,14.326,14.689,14.787,14.866,14.66,14.561,14.238,14.218,14.346,14.081,14.257,14.365,14.218,14.336,14.13,14.228,14.532,14.934,14.954,14.846,14.983,14.983,14.954,14.826,14.346,14.532,14.18,14.278,14.258,14.327,14.034,14.053,14.073,13.877,13.574,13.594,13.389,13.809,13.242,13.252,13.095,13.105,12.812,12.568,12.695,13.584,13.115,13.213,13.271,13.574,14.522,14.415,14.473,14.337,14.493,14.356,14.503,14.591,14.249,14.542,14.639,14.581,14.493,14.493,14.209,14.337,14.102,14.258,14.63,14.6,14.542,14.649,14.923,14.933,14.698,14.698,14.63,14.493,14.512,14.757,14.815,14.962,14.854,14.874,14.854,15.333,15.167
FRD,35.6,34.06,32.99,32.8,33.97,34.09,35.02,35.47,35.0,34.51,34.26,34.08,32.58,32.39,33.52,33.62,35.03,32.18,32.43,34.43,33.71,33.74,35.28,37.15,37.42,36.07,34.86,34.87,34.72,26.38,25.55,25.24,24.66,24.4,24.37,23.89,24.38,23.77,23.38,23.69,23.73,22.9,20.68,20.53,20.8,20.73,20.43,20.6,20.9,21.79,21.51,21.43,21.65,21.03,21.04,20.89,20.46,20.57,20.59,19.9,20.35,19.72,20.52,19.67,19.281,18.822,19.51,19.341,18.892,19.071,18.622,18.802,18.263,18.063,17.983,17.265,17.365,17.215,17.275,17.684,17.754,17.794,17.973,17.953,18.313,17.963,17.365,17.045,17.025,17.604,17.205,16.975,16.985,17.405,17.644,18.023,18.343,18.622,19.271,18.482,18.662,18.572,18.632,18.572,18.293,18.393,18.013,18.203,18.542,18.842,19.301,20.359,20.987,21.267,19.71,20.099,20.039,20.578,20.508,20.458,19.59,19.59,18.582,18.642,18.712,19.371,19.61,19.55,18.961,19.361,20.339,19.91,19.432,19.412,19.612,19.432,19.333,20.05,20.08,20.159,20.408,20.837,20.757,20.588,20.707,20.508,20.438,21.325,21.335,21.255,21.414,21.116,20.329,20.149,18.705,18.297,18.974,19.442,19.542,19.512,18.685,18.486,20.209,19.781,19.651,19.223,19.602,19.253,19.801,20.179,20.408,22.53,22.281,22.012,20.588,21.863,20.946,21.155,21.594,20.946,22.281,21.155,20.747,20.867,20.827,20.787,21.155,19.811,19.751,19.831,19.831,19.522,20.019,20.377,20.218,20.109,19.711,20.864,21.014,20.169,20.447,21.004,20.785,21.998,21.769,22.097,22.127,21.769,22.157,22.067,21.928,22.564,21.789,21.192,21.779,22.137,21.004,21.252,21.63,22.206,22.485,21.59,21.023,21.023,21.719,18.976,18.916,18.876,18.717,18.469,17.425,17.395,16.819,17.028,17.395,16.789,17.336,17.495,17.395,17.306,15.944,15.338,15.079,14.97,14.831,14.851,15.069,15.407,15.477,15.129,15.387,15.646,16.123,16.033,15.855,15.238,15.387,15.526,15.734,16.171,16.409,16.875,16.756,16.567,16.329,16.528,16.359,16.329,16.418,15.943,16.19,15.863,16.319,16.062,16.567,16.369,16.141,16.468,16.557,16.855,16.914,16.498,16.28,16.716,16.756,16.676,16.666,16.587,16.062,16.2,15.913,15.625,16.131,15.893,16.151,16.369,16.488,16.21,15.962,16.171,15.675,15.933,15.665,16.032,15.883,15.07,17.36,17.4,17.093,17.063,17.003,17.073,17.003,16.865,16.875,16.815,16.588,16.884,16.607,15.915,15.549,15.331,14.975,14.214,13.561,13.818,13.68,14.53,14.55,14.234,14.728,14.916,15.529,14.441,15.361,15.994,17.013,17.013,17.003,16.143,16.123,16.321,15.371,15.302,14.956,15.134,15.421,15.618,15.43,15.341,15.628,16.232,16.588,16.667,16.499,14.936,16.637,16.696,16.696,16.687,17.31,16.716,16.776,16.993,16.617
FRHC,151.02,154.48,158.06,160.04,157.52,152.69,149.67,157.68,148.91,160.82,166.09,160.59,158.81,153.05,150.25,162.215,157.11,130.47,129.67,128.82,129.06,135.45,139.2,142.23,143.7,134.18,135.65,138.9,138.2,140.385,139.01,141.86,142.01,148.51,159.22,158.56,157.84,150.47,142.82,144.07,142.11,139.5,144.15,147.07,147.38,146.3,145.26,140.02,141.63,141.89,140.85,141.76,139.81,139.03,141.11,138.0,140.64,135.11,149.83,147.6,150.0,152.0,148.11,145.41,154.23,155.42,161.01,160.87,162.66,161.1,156.7,150.54,150.84,151.15,157.27,153.42,153.75,151.64,147.84,144.88,140.77,141.19,143.18,145.84,142.8,140.97,138.76,138.28,138.2,136.41,136.23,131.99,133.86,137.44,132.8,132.2,131.52,130.66,130.78,127.13,125.35,120.17,119.49,119.47,118.51,117.76,119.65,112.03,112.46,112.32,116.4,117.27,118.95,124.36,122.16,122.76,115.54,117.13,120.66,122.72,123.7,125.7,127.77,127.19,128.81,127.0,126.93,124.49,122.57,126.0,126.09,127.77,129.96,132.35,131.0,135.91,132.91,133.31,130.25,124.23,121.68,125.73,124.97,131.33,132.1,133.21,135.13,136.28,134.0,133.28,132.47,131.88,136.77,135.58,134.07,132.7,131.98,132.66,136.85,134.16,132.86,133.66,131.9,132.32,132.99,135.57,134.2,133.19,137.96,137.32,134.73,140.66,137.55,139.95,138.86,139.72,141.88,136.99,142.75,140.38,149.33,153.66,153.55,156.49,158.62,156.77,157.22,154.86,153.65,155.41,159.12,162.29,165.45,169.69,171.98,169.77,163.32,170.83,169.29,170.11,168.175,170.81,172.67,166.31,172.13,172.97,173.56,170.73,170.04,171.395,167.45,169.89,166.43,168.83,165.97,164.91,164.69,161.89,165.67,166.84,161.21,169.46,172.38,172.69,174.27,170.92,175.4,173.95,174.49,171.6,174.05,174.95,173.53,169.23,172.86,171.89,172.86,174.15,180.67,175.0,178.29,185.95,190.14,188.75,188.0,182.17,185.815,177.18,179.21,175.58,172.73,170.55,169.34,166.27,176.84,178.85,171.42,159.33,155.64,152.64,145.36,145.41,143.52,142.88,139.45,143.33,139.53,141.94,146.05,144.06,144.6,143.14,145.175,141.54,138.29,140.43,150.25,151.81,147.05,152.32,146.25,152.46,149.44,155.93,154.97,152.26,157.22,160.58,165.89,164.97,166.7,156.61,169.0,172.245,177.89,183.07,180.28,176.0,170.25,169.35,163.61,160.21,156.07,155.67,151.11,148.86,148.73,145.62,141.845,142.83,144.4,145.86,143.88,142.42,137.32,132.93,126.62,129.05,126.0,128.91,127.99,126.38,122.33,129.88,114.08,115.02,118.295,127.61,137.56,133.51,132.17,131.63,138.05,139.93,141.39,138.96,134.05,135.47,136.7,132.63,132.75,126.89,122.16,125.2,127.07,127.81,135.1,137.39,143.91,140.24,145.86,147.07,144.74,149.33,145.41,145.83,146.11,154.42,156.54,156.55,157.04,160.98,154.28,149.89,159.35
FRME,43.18,41.89,43.75,44.03,44.32,44.59,45.23,43.75,43.3,43.3,43.1,42.54,42.15,42.84,43.43,43.44,44.29,43.69,43.42,43.68,43.37,42.59,41.91,41.19,40.72,40.59,41.25,41.15,42.09,41.21,41.16,40.62,40.02,39.93,39.73,38.541,39.78,39.165,39.928,40.136,39.859,40.592,39.77,39.859,39.74,39.235,39.215,38.739,39.403,39.086,39.562,39.542,40.037,40.136,40.334,40.176,39.651,40.047,40.067,39.453,40.106,39.938,39.225,39.334,39.998,39.988,40.84,40.76,39.72,40.146,40.483,40.75,40.691,41.087,40.473,39.631,39.611,39.066,38.967,38.373,37.798,37.501,37.917,37.828,37.63,37.521,36.223,36.262,36.114,36.332,36.421,36.094,36.213,36.599,37.045,36.579,37.204,37.838,38.25,38.387,38.623,38.358,40.291,40.37,39.653,39.997,41.587,41.293,41.509,41.754,41.273,40.871,41.273,41.018,41.253,41.558,41.077,41.047,40.056,40.134,39.025,38.201,37.16,37.484,37.308,37.386,38.907,38.603,36.974,37.376,37.818,37.101,36.513,36.964,37.406,37.975,37.2,37.632,37.465,36.807,36.787,36.964,37.298,37.553,37.641,37.759,37.955,37.651,38.26,38.171,38.112,38.269,38.103,38.073,37.877,36.405,36.542,36.64,36.552,36.474,35.764,36.134,35.813,36.095,36.173,35.531,35.823,34.316,34.374,34.141,34.015,35.23,35.142,34.87,35.308,35.201,35.016,34.646,35.113,34.676,34.753,34.491,34.763,34.646,35.57,35.726,36.231,35.405,35.589,35.891,35.726,34.715,34.335,35.969,36.63,35.687,35.171,36.26,36.727,36.989,37.417,36.921,36.445,36.737,36.649,36.396,37.155,37.874,38.428,38.467,38.759,39.177,39.818,38.739,38.35,38.545,38.914,39.264,39.099,39.099,39.75,39.867,40.363,39.688,39.746,40.016,40.112,40.276,39.919,39.563,40.228,38.242,38.069,37.953,37.558,37.442,38.107,38.05,37.452,36.112,36.199,35.727,36.103,36.324,36.132,35.765,36.739,37.259,38.223,38.599,38.358,38.3,39.755,39.996,39.418,39.139,39.235,38.965,38.686,40.218,39.505,40.083,39.678,39.331,38.811,39.264,38.869,38.319,36.912,37.25,36.652,35.785,35.9,35.746,34.628,34.426,34.088,34.406,34.676,35.688,35.968,36.401,35.9,35.611,34.879,35.136,36.024,35.518,35.976,36.157,35.852,36.549,35.633,35.919,36.024,37.388,37.57,37.388,37.474,37.264,37.541,37.417,36.033,36.234,35.47,35.127,35.318,35.337,34.278,34.01,34.268,33.982,33.934,34.831,35.232,34.573,33.323,33.905,33.839,33.543,32.817,32.569,33.047,35.222,33.648,34.115,34.02,34.86,38.276,38.352,38.591,38.543,39.163,39.192,38.973,39.373,38.4,38.992,38.963,38.753,38.82,38.467,37.283,37.713,37.14,37.866,39.421,39.784,39.396,40.219,41.402,41.449,40.664,40.049,40.673,40.739,41.09,41.733,42.178,42.159,42.216,42.348,41.903,42.765,41.799
FRMI,7.4,6.32,6.58,6.65,6.12,6.05,5.93,6.25,6.74,6.31,6.59,7.32,7.36,7.38,8.21,8.06,8.52,9.16,9.45,9.49,8.8,7.99,8.69,8.97,9.5,8.66,7.88,7.48,7.14,6.95,6.89,5.62,5.7,5.78,6.18,6.09,6.6,6.6,6.98,6.78,6.58,6.43,5.98,6.06,6.08,5.87,6.55,6.51,7.37,6.0,5.47,5.37,5.23,5.12,5.56,4.94,5.07,5.17,5.13,5.03,5.29,5.46,5.4,5.92,5.86,5.06,5.4,6.55,6.67,5.83,5.28,5.12,4.87,4.82,4.8,4.94,5.13,5.355,5.37,5.84,5.36,6.18,6.08,6.66,7.46,7.23,7.2,7.87,7.46,7.86,8.09,7.96,8.1,8.675,8.05,7.98,8.01,8.58,9.04,9.27,10.21,9.97,10.85,11.79,10.05,8.98,9.12,9.56,9.36,9.61,10.29,9.26,9.52,9.4,8.69,8.0,7.2,8.18,8.52,8.24,8.72,9.7,9.96,9.59,9.21,9.8,9.2,9.04,9.22,10.125,9.69,9.71,10.31,10.37,9.18,8.83,8.54,9.5,8.68,8.82,8.0,8.09,7.52,7.62,7.92,8.25,8.88,8.44,8.22,9.06,9.74,8.59,10.09,15.25,15.38,16.16,15.68,15.16,15.91,14.66,15.23,16.45,16.49,15.81,14.105,14.46,14.34,15.41,16.91,18.36,18.35,18.29,17.5,21.76,21.91,25.31,24.35,25.64,26.45,26.62,27.95,26.21,27.39,28.71,29.86,23.83,23.54,19.84,19.89,21.71,25.39,27.0,29.66,28.5,29.59,30.01,29.08,26.77,26.84,28.17,26.35,28.6,28.78,32.53
FRO,39.29,38.85,37.96,38.45,36.93,36.49,37.17,37.9,38.38,36.92,38.13,36.56,38.46,37.66,36.87,36.75,34.7,34.79,35.44,35.52,38.47,40.72,42.88,41.58,40.93,38.85,39.42,39.43,39.07,35.58,34.765,34.756,33.549,33.702,32.734,33.021,33.232,33.395,33.223,33.098,33.98,35.043,35.57,36.835,37.314,35.877,36.165,35.13,35.523,35.637,36.922,36.557,37.861,36.529,36.126,36.51,35.513,35.465,34.967,34.765,34.603,34.488,34.104,33.443,33.213,33.903,35.427,35.58,33.683,34.008,32.734,33.386,32.906,33.366,34.641,33.52,34.957,35.072,33.376,33.405,31.996,32.245,32.169,32.341,33.961,32.418,30.827,31.507,30.817,29.993,30.501,28.92,29.486,31.115,32.731,32.963,32.099,32.433,33.697,34.495,36.799,35.248,34.625,33.864,33.919,32.591,32.248,31.412,30.91,29.276,28.718,27.576,27.975,26.981,27.028,27.279,26.006,26.192,26.786,26.526,26.545,26.294,26.062,25.115,24.78,24.204,23.508,24.492,24.074,24.418,24.102,24.251,24.176,23.378,23.201,22.69,21.985,20.071,19.31,19.115,20.266,20.173,20.554,20.257,19.904,19.978,20.285,20.173,20.433,21.297,20.889,21.13,21.232,21.325,21.167,21.13,21.836,21.715,21.585,21.919,21.641,21.223,21.845,21.845,22.282,23.183,24.056,23.211,23.406,23.935,23.498,23.666,23.266,23.108,22.384,22.384,21.975,22.031,21.669,21.622,22.514,23.257,22.635,22.988,22.505,22.142,21.864,22.616,21.91,21.204,21.845,21.697,21.372,21.121,20.443,21.167,21.111,21.353,20.666,20.378,21.344,21.511,21.084,21.241,21.167,21.186,21.446,21.455,21.985,22.31,21.464,21.557,22.17,22.133,21.975,22.282,21.576,21.381,20.963,20.889,21.288,20.573,20.22,20.257,19.402,19.412,19.245,19.059,18.669,19.003,19.105,18.854,17.684,17.173,17.628,17.452,17.294,17.489,17.257,17.164,17.777,18.511,18.372,19.05,17.861,17.461,17.108,17.406,17.703,17.814,17.201,17.508,17.545,16.988,16.802,17.025,17.099,16.988,16.96,17.266,17.721,17.136,16.635,16.969,17.211,16.198,15.78,15.325,15.241,15.771,16.152,16.402,16.282,17.257,17.628,18.158,18.362,17.545,18.334,17.062,16.514,16.137,16.073,16.21,16.67,16.698,16.413,16.661,16.808,16.109,16.137,17.24,16.863,15.797,16.275,16.551,16.918,16.845,16.615,16.735,16.404,16.1,15.953,15.732,15.778,16.155,16.358,15.751,15.411,15.457,15.383,14.978,15.227,14.978,14.436,13.765,13.664,14.197,13.581,13.351,13.783,14.252,12.9,13.195,12.156,13.139,11.797,13.185,13.746,13.82,13.654,13.765,13.709,14.482,14.794,14.978,14.804,15.521,15.282,14.537,14.629,14.188,14.188,14.133,14.151,13.743,15.05,14.696,14.333,15.068,14.732,14.569,13.897,14.496,14.315,14.841,15.014,15.213,15.822,16.012,16.039,15.704,16.067,15.794,16.13
FROG,80.16,81.25,79.68,86.56,90.43,88.54,86.53,91.28,91.17,92.02,90.74,95.5,92.73,96.2,98.1,94.81,90.39,90.88,90.09,87.58,78.8,76.66,78.71,79.89,82.72,81.35,78.48,80.39,77.74,78.48,80.36,81.26,85.67,84.0,86.16,83.86,88.05,88.31,79.48,72.77,71.38,73.01,73.99,71.44,73.43,70.63,67.91,66.16,65.08,64.18,67.55,69.01,70.55,57.02,53.81,54.41,52.58,49.89,46.44,46.27,45.5,46.18,45.25,43.97,46.81,46.1,45.56,44.12,43.62,42.87,44.36,45.23,43.22,44.46,46.66,49.08,49.31,50.61,48.46,46.93,42.76,43.335,46.91,47.13,42.78,42.64,42.27,43.46,43.87,43.83,43.09,41.07,41.89,41.85,40.91,42.18,40.59,41.1,39.19,42.24,41.58,40.15,41.56,38.76,37.19,34.75,37.75,50.29,47.61,47.565,51.68,53.3,51.995,53.2,51.25,47.99,47.65,52.0,51.8,55.52,54.8,55.43,60.075,59.17,59.63,58.43,56.96,54.15,55.9,56.89,58.01,56.36,58.73,57.79,59.27,60.08,62.96,59.18,58.87,59.57,62.46,65.47,66.06,66.93,66.81,66.66,68.11,66.81,65.72,63.99,65.31,66.15,68.98,68.34,68.73,68.83,64.78,64.77,62.12,62.58,61.63,59.72,60.98,60.97,62.75,61.21,59.22,59.25,60.86,58.09,56.87,59.09,59.58,61.67,64.01,64.32,60.0,47.26,46.12,46.57,48.28,47.48,47.0,48.28,50.25,49.91,49.83,48.3,47.7,48.8,47.99,47.34,46.68,46.61,47.02,47.17,46.01,47.85,48.08,47.5,48.46,48.07,48.08,47.0,47.33,49.48,50.09,49.55,50.13,50.2,50.19,49.8,50.01,47.96,47.86,49.36,49.94,49.89,49.66,49.95,50.43,50.06,48.4,47.76,47.88,49.37,50.07,48.99,46.19,47.5,47.04,46.89,44.65,44.74,44.88,45.11,42.73,41.94,41.06,42.16,43.62,38.79,42.02,42.32,43.4,41.92,43.41,45.14,43.36,42.65,41.54,41.62,41.97,42.29,41.95,42.25,40.96,40.3,40.24,39.94,39.83,40.56,42.05,41.81,42.32,42.0,41.35,42.61,43.88,43.905,43.38,43.59,43.06,41.52,40.68,41.53,41.44,41.49,40.68,42.02,41.96,42.225,42.44,42.75,43.18,42.84,43.43,44.55,42.94,42.9,42.72,43.1,42.49,42.77,42.61,43.55,42.66,43.11,43.17,42.77,42.18,40.43,39.0,35.26,34.55,34.39,34.4,34.83,34.52,33.77,33.28,32.99,33.95,33.23,31.97,30.61,29.79,31.08,31.8,32.15,31.26,31.01,30.39,31.55,27.99,28.49,29.08,31.04,33.18,32.4,32.0,32.0,32.36,33.6,34.67,34.64,33.98,33.87,34.27,33.92,34.35,33.58,32.47,33.46,33.54,33.57,34.47,34.71,36.81,35.83,36.09,36.75,36.97,37.43,36.79,37.95,38.53,39.2,39.82,42.03,39.8,37.71,36.93,35.95,36.54
FRPH,23.42,23.17,23.65,23.37,23.66,24.03,24.48,24.04,23.89,24.05,23.98,24.17,24.0,24.61,25.2,25.31,25.155,24.99,25.56,25.38,24.46,25.06,24.55,23.84,23.72,23.42,23.66,23.47,23.79,23.68,24.04,23.81,23.54,23.54,23.59,22.97,23.27,23.12,23.11,23.4,22.69,22.49,22.63,22.9,22.78,22.57,22.7,21.94,21.98,21.41,22.44,22.17,21.14,21.26,21.1,21.21,20.9,21.02,21.01,20.78,21.64,21.45,21.59,21.4,21.47,21.52,21.91,22.3,22.06,21.89,22.07,22.4,22.53,22.72,22.63,22.13,22.18,22.06,22.0,21.88,22.28,21.6,21.74,20.72,20.97,21.45,20.79,21.13,21.29,22.3,22.83,22.57,22.52,22.75,22.83,22.89,23.32,23.65,24.17,24.34,24.35,23.94,23.98,24.06,23.83,23.89,24.19,23.95,23.82,24.06,23.8,23.69,23.88,24.15,23.82,23.96,24.0,24.03,23.49,23.92,23.91,23.82,23.07,23.56,23.4,23.61,23.86,23.92,23.52,24.07,24.42,24.3,23.94,23.83,23.3,23.45,23.2,23.14,23.13,22.77,22.79,22.83,22.95,22.75,22.74,22.49,22.57,22.33,22.97,22.76,23.44,23.1,23.4,23.47,23.48,23.43,23.23,23.21,23.14,23.22,22.77,22.99,23.31,23.07,23.7,22.9,23.25,22.96,23.0,23.34,23.32,24.55,23.99,23.87,23.69,23.48,23.29,22.9,24.03,23.27,23.3,23.7,23.59,23.15,23.96,24.53,24.99,24.67,25.17,25.33,25.47,25.27,24.81,24.92,24.67,24.42,24.04,24.36,23.97,23.88,24.15,24.2,24.08,24.05,24.36,24.3,24.56,24.31,24.57,24.52,24.87,24.5,25.02,24.87,25.01,24.85,25.25,25.39,24.98,25.37,25.58,25.47,25.5,25.22,25.45,25.7,25.83,25.83,26.03,25.35,26.22,25.61,25.69,25.8,25.62,25.84,26.01,26.61,26.69,25.88,25.99,24.75,26.6,26.41,26.32,25.95,26.4,26.66,27.12,27.14,27.22,27.25,27.49,27.27,27.39,26.94,27.22,27.17,26.63,26.97,27.03,27.06,26.69,26.82,26.77,27.24,26.96,26.96,26.89,27.54,27.02,26.86,27.62,27.46,26.76,27.09,26.85,26.95,26.87,27.53,27.35,27.62,27.15,26.86,26.99,27.15,27.22,27.07,27.12,27.26,27.1,28.17,26.47,26.59,26.63,27.58,26.92,26.58,26.31,26.3,26.6,27.4,27.35,27.55,27.61,27.8,27.54,27.91,27.04,26.59,26.88,26.77,26.74,26.57,26.71,26.95,26.68,26.88,26.87,26.51,26.77,26.62,26.41,27.21,26.55,27.05,27.94,28.19,28.95,28.9,28.57,28.67,28.86,28.73,28.34,28.66,28.24,28.47,28.76,28.06,27.82,27.87,27.55,28.63,28.15,28.19,29.77,29.88,31.0,30.99,31.5,31.38,31.38,31.5,31.18,30.99,30.75,31.0,31.51,31.46,31.24,31.47,31.0,31.52,31.16
FRPT,57.54,56.66,57.71,58.62,56.95,56.64,56.93,56.23,54.23,55.92,53.62,55.47,54.25,54.51,54.09,56.38,56.0,59.12,60.64,57.43,53.38,52.74,53.37,50.92,55.01,55.66,57.09,54.49,52.66,52.22,50.6,51.15,51.4,49.74,49.22,50.0,49.86,49.42,51.6,53.09,52.33,51.0,51.58,51.3,48.35,47.39,48.45,49.35,49.34,48.63,51.27,49.64,53.08,55.87,54.925,60.17,63.56,65.15,67.38,66.14,65.65,65.45,66.15,65.56,65.96,64.83,68.12,69.5,67.34,68.79,69.11,68.25,64.8,66.63,65.03,63.04,59.01,59.4,60.08,58.96,56.6,55.93,58.79,60.1,58.93,64.68,64.54,63.17,65.1,67.42,75.37,76.6,78.04,80.33,81.79,82.83,82.64,85.19,85.5,84.11,84.36,84.45,81.26,79.63,80.89,78.58,74.51,74.67,72.97,71.69,67.72,67.89,68.52,69.38,69.92,69.9,67.37,69.2,69.89,70.01,69.7,70.39,71.5,72.0,72.11,71.55,72.6,69.86,67.67,64.25,63.26,63.2,63.75,64.15,64.06,61.93,62.07,62.29,60.14,60.15,60.93,60.13,63.04,64.17,64.02,64.51,63.97,62.61,65.63,64.88,63.97,63.56,63.42,62.89,63.84,64.65,63.17,62.05,61.99,62.18,58.16,57.3,57.16,56.26,55.79,53.62,54.0,52.8,53.22,52.85,52.74,53.44,53.44,55.61,56.0,55.35,55.24,56.0,57.4,56.03,56.25,49.21,50.6,52.62,53.82,55.82,54.12,54.19,57.51,54.55,51.72,51.29,53.65,51.55,51.58,48.4,48.35,50.01,49.51,52.87,53.26,53.5,53.3,54.1,55.11,52.41,49.68,49.25,49.4,49.25,51.02,51.4,52.12,53.42,54.03,52.47,54.82,53.2,53.41,57.03,55.72,55.27,53.24,53.13,54.68,55.82,56.86,57.46,58.08,56.29,62.62,60.45,60.9,62.3,62.02,61.24,63.29,64.22,62.7,62.37,62.74,63.98,63.69,67.42,69.99,65.85,68.32,71.06,70.93,70.07,70.76,71.75,74.51,73.24,68.12,70.82,71.95,69.39,68.71,71.89,68.39,70.75,70.11,70.37,67.94,71.79,72.15,71.28,67.96,68.39,68.26,67.88,72.2,71.6,74.13,71.72,71.92,72.45,74.27,77.8,76.87,78.89,77.44,80.41,80.99,81.73,81.31,81.06,80.16,80.4,79.72,83.02,84.5,84.89,85.45,89.64,87.52,87.65,83.28,78.78,77.31,79.62,80.47,82.04,81.11,80.92,79.09,76.36,72.72,73.54,73.91,73.4,74.65,75.12,74.12,72.34,73.26,77.57,76.63,79.26,81.24,80.19,78.17,82.88,74.13,79.7,79.49,81.2,85.73,84.47,83.17,84.39,86.65,85.3,86.23,88.76,86.64,86.42,85.7,85.09,89.32,87.84,86.5,86.77,83.78,85.05,96.86,91.08,96.06,94.65,96.13,107.03,107.09,106.88,107.04,107.58,100.28,106.39,130.57,131.99,129.61,131.29,131.59,130.75,130.35
FRSH,10.27,9.77,10.06,10.69,11.05,10.89,10.95,10.61,10.47,10.83,10.36,10.4,10.17,10.38,10.17,10.34,10.41,10.12,10.21,9.85,9.17,9.37,9.19,8.93,8.86,8.98,9.5,9.51,9.445,9.22,9.39,9.38,9.41,9.45,9.59,9.55,10.16,10.68,9.71,9.0,8.98,9.04,9.08,9.07,9.2,9.12,9.05,8.96,8.42,8.2,8.5,8.61,8.83,9.03,8.89,9.19,8.98,8.75,8.16,8.25,8.29,8.34,8.46,8.26,8.91,8.83,8.78,8.54,8.42,8.26,7.82,7.89,7.55,7.94,8.04,8.13,8.25,8.32,8.07,8.03,8.04,7.87,8.01,7.92,7.95,8.17,8.03,8.1,8.02,8.01,8.155,8.13,7.95,8.0,8.0,8.39,8.63,8.62,8.47,8.3,8.08,7.82,7.96,7.28,7.16,6.88,7.46,7.63,7.42,7.29,7.24,7.04,7.3,8.73,8.63,8.92,8.75,9.47,9.53,10.66,10.78,10.64,11.4,11.59,12.055,11.84,11.78,11.12,10.94,11.09,11.34,11.45,11.69,12.1,12.24,11.74,11.93,11.77,11.62,11.6,12.25,12.33,12.36,12.4,12.3,12.32,12.61,12.53,12.59,12.39,12.47,12.47,13.15,13.12,13.44,13.05,12.83,12.84,12.6,12.45,12.22,11.85,12.14,12.01,12.35,12.06,11.85,11.65,11.8,11.88,11.78,12.11,11.91,11.64,11.64,11.33,11.19,10.85,11.06,10.92,11.18,11.1,10.93,10.95,11.3,11.38,11.39,11.42,11.385,11.51,11.22,10.88,10.9,11.07,11.11,11.25,11.11,11.4,11.18,11.18,11.31,11.32,11.52,11.47,11.77,12.36,12.48,12.44,12.77,12.83,13.1,12.89,13.17,12.72,12.56,12.56,12.45,12.91,13.0,13.28,13.14,12.84,13.01,13.09,13.16,13.47,13.53,13.61,13.18,13.57,13.97,13.2,13.11,13.28,13.37,13.08,12.96,13.27,12.56,12.3,12.63,12.95,13.32,13.46,12.99,12.68,12.99,13.57,13.91,14.0,14.19,14.26,14.49,14.74,14.77,14.62,14.19,13.92,13.79,14.12,14.05,14.735,15.36,15.21,15.0,15.2,14.75,15.18,14.91,14.82,14.82,14.61,14.87,14.6,14.74,14.93,15.32,15.47,14.94,15.66,15.63,15.89,15.95,15.69,15.61,15.53,15.59,15.02,15.27,14.99,15.03,14.89,14.42,14.63,14.51,14.74,14.85,15.49,15.48,15.74,15.98,15.67,14.56,14.73,14.22,14.28,14.5,14.7,14.48,14.77,14.34,14.13,14.07,13.64,12.78,12.21,12.07,12.6,12.54,12.83,12.68,12.53,12.57,13.22,12.08,12.16,12.29,13.1,14.59,14.33,14.11,14.53,15.16,15.93,16.45,15.95,15.54,15.29,15.47,15.19,15.22,14.88,14.35,14.82,14.84,14.86,15.8,15.95,16.63,16.36,16.33,17.06,17.07,17.31,17.01,17.2,17.31,18.12,17.65,17.6,17.05,17.43,17.8,17.86,18.3
FRST,15.34,15.69,15.75,16.05,16.0,16.16,16.34,15.79,15.67,15.76,15.74,15.68,15.42,15.74,15.98,15.82,16.37,16.37,16.56,16.65,15.75,15.68,15.65,15.48,15.45,15.23,15.45,15.35,15.74,15.43,15.23,15.18,15.04,15.0,14.94,14.38,14.89,14.47,14.43,14.4,14.56,14.46,14.33,14.37,14.15,14.02,13.95,13.82,14.12,13.97,13.92,14.13,14.46,14.49,14.629,14.47,14.391,14.599,14.56,14.49,14.738,14.609,14.242,13.825,13.775,13.904,14.043,13.944,13.785,14.013,13.676,13.745,13.775,13.934,13.934,13.507,13.407,13.268,13.288,13.189,13.04,12.98,13.149,13.159,13.09,12.97,12.673,12.633,12.534,12.692,12.722,12.692,12.762,12.712,12.871,12.831,12.901,13.05,13.338,13.159,13.268,13.119,13.507,13.477,13.179,13.258,13.785,13.666,13.695,13.904,13.844,13.815,13.844,13.903,13.903,14.061,13.953,14.11,13.943,13.903,13.292,13.391,13.075,13.312,13.262,13.578,13.913,13.825,13.272,13.539,13.558,13.262,13.124,13.115,13.105,13.233,12.848,12.878,13.036,12.868,13.716,12.917,12.809,12.848,12.957,12.888,13.105,13.253,13.331,13.174,13.115,13.154,13.193,12.671,12.454,11.981,12.059,11.527,11.566,11.428,10.876,11.093,11.073,11.103,10.995,10.679,10.797,10.472,10.6,10.531,10.423,10.728,10.866,10.64,10.807,10.669,10.669,10.521,10.707,10.511,10.482,10.638,10.443,10.492,10.355,10.619,10.443,9.476,9.642,9.671,9.593,9.427,9.368,9.935,10.091,9.896,9.847,10.218,10.306,10.394,10.414,10.267,10.091,10.16,10.267,10.336,10.472,10.463,10.443,10.472,10.394,10.531,10.873,10.482,10.463,10.736,10.678,10.707,10.668,10.707,10.902,10.912,10.99,10.971,11.01,11.186,10.863,10.961,11.0,10.805,10.892,10.463,10.541,10.609,10.746,10.834,11.039,11.273,11.234,10.863,10.902,10.668,10.697,10.726,10.784,10.736,10.832,10.948,11.142,11.297,11.345,11.316,11.713,11.529,11.491,11.52,11.045,10.852,10.726,11.036,10.813,10.929,10.832,10.929,10.755,10.929,10.687,10.687,10.503,10.406,10.3,10.087,10.242,10.048,9.651,9.593,9.371,9.613,9.506,9.574,9.516,9.574,9.38,9.419,9.167,9.109,9.216,8.993,9.167,9.225,9.129,9.245,8.983,9.003,8.983,9.138,9.1,9.109,9.177,9.129,9.032,8.926,8.582,8.697,8.342,8.39,8.543,8.62,8.352,7.892,7.988,8.045,7.978,8.122,8.112,8.055,7.825,7.825,7.863,7.892,7.72,7.605,7.662,8.39,7.882,7.997,8.064,8.371,9.185,9.204,9.357,9.377,9.53,9.453,9.492,9.75,9.511,9.693,9.894,9.683,9.683,9.664,9.424,9.52,9.252,9.31,9.673,9.635,9.539,9.693,9.942,10.066,10.037,10.2,10.133,10.076,10.066,10.373,10.497,10.574,10.593,10.593,10.526,10.746,10.585
FRT,126.08,124.83,125.05,125.59,125.59,126.02,125.36,122.24,122.11,121.84,120.94,120.73,120.43,122.11,120.56,121.69,120.41,123.44,125.42,125.08,124.55,124.62,123.68,121.72,120.39,120.48,123.38,124.71,125.84,124.72,123.62,124.44,122.1,122.56,120.81,119.42,119.32,118.76,119.63,121.02,121.06,120.16,119.75,118.61,116.06,114.84,114.93,113.16,113.82,114.13,115.55,115.42,115.68,115.67,116.77,115.29,114.47,115.32,110.9,110.61,112.39,111.17,111.04,111.5,110.13,111.13,112.33,112.53,110.04,110.15,110.21,108.99,109.05,107.39,107.39,107.08,106.78,106.79,106.06,105.08,103.349,101.776,102.597,102.171,102.023,102.656,102.053,105.159,104.427,105.684,105.219,103.378,104.229,105.862,105.664,105.406,106.406,107.514,109.028,109.394,109.166,107.613,107.286,106.841,106.554,107.969,106.307,104.744,104.328,105.08,103.685,103.636,105.812,106.505,104.981,104.635,103.734,102.498,99.292,99.263,100.084,99.52,98.758,100.4,100.489,100.687,100.578,101.37,101.508,102.567,100.717,100.935,101.004,100.717,100.559,101.706,100.588,99.846,98.501,97.976,98.61,99.598,99.852,100.126,100.106,98.932,99.461,99.167,99.441,99.49,97.944,98.717,97.416,96.633,95.381,94.824,93.444,95.088,95.019,95.753,95.479,96.183,96.585,96.428,96.242,95.029,95.841,94.168,94.08,94.648,93.914,94.922,95.508,95.528,96.907,94.677,95.225,93.796,94.11,93.973,93.601,94.1,92.808,93.395,95.87,98.795,99.099,98.59,98.805,98.081,97.387,96.79,95.9,96.086,95.225,94.853,93.503,95.049,95.43,95.479,96.594,97.25,96.858,97.475,98.003,96.658,96.271,95.856,95.894,96.794,96.359,96.368,96.949,96.049,96.649,97.781,98.332,98.477,97.171,97.055,98.429,99.319,97.694,96.804,95.904,97.268,96.562,97.016,95.536,95.914,96.204,93.166,93.282,93.544,90.68,90.787,90.67,91.493,89.79,88.465,88.32,89.345,90.138,90.342,88.552,87.652,89.152,90.525,91.744,90.148,91.164,91.618,92.508,92.905,91.29,91.58,92.025,91.261,89.955,91.87,91.783,91.522,91.551,91.048,91.144,92.673,91.822,91.135,90.825,90.51,90.682,89.601,92.049,92.154,91.294,91.428,91.016,91.447,91.112,92.403,92.231,93.55,92.508,92.193,90.328,90.969,90.969,91.256,91.294,91.762,90.682,90.95,88.502,89.554,89.745,92.212,93.502,93.655,92.47,91.045,92.661,93.904,89.401,91.055,91.036,90.567,90.481,92.288,91.083,89.898,89.879,90.596,90.242,91.322,90.519,89.468,88.244,89.611,88.033,88.253,88.234,86.303,85.06,86.417,79.896,82.774,85.184,88.617,94.736,92.738,92.479,91.638,91.496,92.186,92.394,92.895,89.908,92.007,92.205,91.969,92.564,90.91,89.53,91.818,92.914,94.285,95.779,95.42,97.887,97.396,99.721,99.664,98.331,99.305,99.844,99.863,98.558,98.823,99.277,98.993,99.296,105.715,104.514,104.911,103.805
FSBC,46.81,47.35,48.37,49.33,49.04,48.81,49.68,48.37,47.65,47.79,47.87,48.31,47.49,48.94,48.98,48.66,49.56,48.69,48.18,48.44,47.69,47.26,46.79,45.84,44.87,44.18,43.82,43.88,44.76,44.52,44.06,43.94,43.41,43.02,43.14,41.87,42.82,42.14,42.23,42.24,42.2,42.35,41.96,42.0,41.61,40.94,41.16,40.39,40.93,40.6,40.66,41.04,41.74,41.24,41.31,40.84,40.45,40.84,40.204,40.214,40.065,40.542,40.254,40.462,40.313,40.005,40.76,41.168,39.985,40.482,40.492,40.124,40.085,40.502,39.955,38.524,38.315,38.077,37.868,37.491,37.361,36.884,37.123,37.172,37.272,37.312,36.139,36.556,35.751,36.417,36.566,36.258,36.556,36.586,37.153,37.341,37.53,38.206,38.862,39.031,38.942,38.693,39.757,40.085,39.289,39.24,40.512,40.065,39.796,40.383,40.293,40.184,39.975,40.214,40.89,41.128,40.87,40.8,40.363,39.896,39.13,39.002,37.955,38.103,38.321,37.758,39.308,39.15,36.898,37.224,37.422,36.335,36.128,36.148,36.523,36.77,35.921,35.842,35.99,35.21,35.338,35.466,35.743,36.079,36.237,36.296,36.543,36.533,37.165,37.669,37.195,37.303,36.8,36.701,36.148,34.893,34.597,34.261,34.577,34.923,33.718,34.528,34.064,34.765,34.696,33.363,33.432,32.464,32.77,32.908,32.81,34.212,34.271,34.706,34.192,34.034,33.985,33.896,34.765,34.261,34.656,34.874,35.021,35.532,36.563,34.942,34.992,33.911,34.52,34.275,32.6,31.711,30.936,32.173,32.458,31.122,30.553,30.69,30.985,31.181,31.486,31.495,31.211,31.515,31.623,31.554,32.222,32.281,32.438,32.723,32.458,32.36,33.145,32.252,31.81,32.271,32.232,32.32,32.193,31.991,32.369,32.242,32.497,31.829,32.006,32.183,32.227,32.36,32.291,31.741,32.026,30.656,30.857,30.641,30.562,30.238,30.818,30.975,30.523,29.158,29.266,28.706,29.089,29.629,29.551,28.716,29.35,29.838,30.228,30.384,29.809,28.94,29.672,29.721,29.506,29.379,30.091,29.691,29.292,29.838,29.272,29.565,29.487,29.482,29.214,29.672,29.028,28.775,27.838,27.76,27.575,27.224,27.35,27.029,25.829,25.858,25.8,26.17,26.404,27.36,27.604,27.741,27.082,27.136,26.531,26.59,27.009,26.609,27.272,27.058,27.253,27.575,26.921,27.068,27.409,28.238,28.316,28.258,28.697,28.414,28.667,28.306,27.624,27.838,27.214,27.068,27.331,27.292,26.682,26.808,26.827,26.188,26.139,26.498,26.382,26.149,25.442,25.578,25.374,25.413,24.929,24.396,24.357,25.5,24.571,24.551,24.474,25.171,26.992,26.982,26.924,26.895,27.466,27.553,27.544,27.466,27.118,27.534,27.592,27.35,27.185,27.389,27.108,27.36,27.292,27.8,28.173,28.648,28.57,28.532,29.519,29.5,29.539,29.616,30.023,30.11,30.401,30.73,30.788,30.624,30.265,30.149,29.723,30.42,29.694
FSBW,43.61,43.56,43.0,44.04,43.02,44.03,45.27,43.47,43.26,42.92,43.13,42.71,42.68,42.88,44.07,43.92,44.34,43.4,43.16,43.22,42.7,43.01,42.34,41.8,41.69,41.18,41.82,41.35,42.67,42.4,43.02,41.75,40.65,40.89,40.09,39.08,40.27,40.72,40.71,41.56,41.29,40.65,41.0,41.21,40.23,39.7,39.66,39.6,40.1,40.03,39.97,39.96,40.91,41.31,41.08,40.365,40.017,40.504,40.355,41.219,41.686,40.852,41.199,40.713,41.11,41.259,41.428,40.593,39.849,39.809,40.137,40.544,40.365,41.189,40.246,39.124,39.233,39.104,38.349,38.319,38.826,37.863,38.607,38.876,38.925,39.6,36.78,37.436,37.466,38.032,38.727,38.022,38.965,38.399,38.816,39.173,39.183,39.521,40.286,39.839,39.809,39.233,40.842,40.971,40.494,40.504,41.596,41.676,41.249,41.388,41.785,41.755,41.418,41.279,41.388,41.984,42.51,41.889,41.977,42.145,41.405,40.626,39.078,39.926,40.439,40.981,43.062,42.835,41.021,41.425,41.681,41.04,40.399,40.902,40.991,41.267,40.015,40.271,40.587,40.291,40.606,40.794,41.346,41.593,41.583,41.652,41.8,42.628,43.2,43.22,43.279,42.766,42.352,42.046,41.967,40.32,40.034,39.965,38.959,39.551,39.433,40.37,40.389,40.084,40.508,39.531,39.748,38.486,38.377,38.358,38.397,39.314,39.531,39.502,39.64,40.054,40.478,37.49,37.174,37.742,37.477,37.879,37.575,37.722,38.192,38.192,38.535,38.094,38.868,37.605,37.977,36.89,36.606,37.703,38.133,37.526,36.792,37.889,38.858,38.76,39.015,39.201,38.623,39.034,39.083,38.672,39.778,40.101,40.14,39.857,40.708,40.356,41.462,40.346,40.111,40.689,40.581,41.345,40.777,40.885,40.973,41.315,41.54,41.452,41.296,41.815,41.913,41.521,41.276,40.738,41.492,39.064,39.142,38.956,39.622,39.298,40.395,40.297,39.494,37.967,37.634,37.448,37.889,37.763,37.521,36.574,37.782,38.478,39.029,38.971,39.686,40.305,40.247,39.918,40.276,39.599,40.295,39.918,39.29,41.078,40.769,41.436,41.252,41.078,40.788,41.513,40.083,39.783,38.063,38.13,38.159,37.473,37.956,37.444,36.893,36.632,36.545,36.651,36.806,37.724,37.686,37.463,37.028,37.086,36.41,36.719,37.212,36.893,37.125,37.734,37.212,38.053,37.338,37.212,37.782,38.952,39.338,38.971,39.57,39.165,39.329,38.952,38.488,38.768,38.043,38.034,38.274,38.494,37.429,37.525,37.669,37.122,36.776,37.746,37.957,36.613,36.076,36.642,36.748,37.093,36.815,35.673,35.414,37.055,35.193,35.51,34.809,34.396,36.105,36.469,36.479,36.469,37.103,36.844,36.076,36.402,35.615,35.73,36.153,35.51,34.991,35.279,34.771,35.059,34.454,35.087,36.45,35.826,36.047,36.719,37.458,37.823,37.247,37.631,37.218,36.719,36.709,37.218,37.679,37.439,37.467,37.467,37.18,38.744,38.034
FSLR,202.82,205.92,208.86,206.05,205.31,211.99,211.93,223.82,220.58,221.03,227.83,228.5,224.3,227.72,233.06,224.57,232.08,235.96,232.8,239.07,248.64,248.36,249.24,263.11,257.7,254.8,264.36,273.51,267.31,271.17,249.27,262.19,275.39,279.01,314.95,318.25,311.01,303.0,306.79,303.38,273.67,269.95,257.85,248.88,237.86,221.71,233.64,233.37,231.62,234.6,228.06,233.27,219.95,214.57,218.0,219.38,211.39,211.71,201.89,190.61,195.86,197.48,193.76,196.19,188.71,186.61,192.49,190.44,191.65,195.2,200.61,200.35,203.47,197.25,200.78,192.31,195.57,195.32,199.42,197.26,184.7,190.29,185.83,193.51,192.85,189.92,192.82,199.65,197.81,200.42,199.48,196.07,197.56,200.25,197.8,195.38,189.21,191.8,197.27,197.53,199.86,197.2,200.1,210.12,243.21,242.15,241.88,233.3,238.57,226.05,225.65,220.45,227.74,226.24,222.13,218.73,234.36,238.06,239.04,230.55,225.52,224.01,249.41,235.05,242.97,242.15,239.68,243.72,242.11,243.73,243.64,236.45,241.36,237.83,238.66,246.26,241.11,268.78,272.0,274.34,261.23,264.3,268.25,269.69,272.21,269.39,284.59,266.98,261.79,254.03,258.51,255.89,254.8,272.83,262.23,253.42,255.88,257.61,257.28,256.06,262.56,263.54,272.92,272.21,260.36,259.85,249.91,245.84,251.87,252.19,253.54,253.08,256.59,267.52,264.15,272.64,267.64,271.98,277.39,262.7,265.71,266.94,233.58,241.71,239.6,247.69,241.41,229.0,223.36,226.85,229.0,231.85,237.79,244.4,224.43,226.15,225.91,234.3,231.37,227.89,229.57,230.13,232.13,224.82,220.53,223.53,220.02,223.05,219.17,215.73,219.2,212.49,209.63,210.71,205.25,207.0,201.7,203.31,203.79,203.06,203.21,205.14,201.87,201.49,195.78,195.19,197.02,191.23,196.72,199.44,202.28,192.0,206.44,210.96,219.33,199.95,180.05,184.84,184.73,182.13,184.65,185.6,185.01,186.84,183.42,183.97,174.73,179.13,181.82,183.58,185.32,180.72,179.77,179.99,178.33,175.85,173.54,166.82,171.93,160.84,162.44,165.09,165.99,165.48,177.06,185.03,170.52,162.96,165.54,152.14,155.63,152.7,151.18,144.67,145.0,143.67,143.9,175.25,175.2,167.83,167.86,164.62,160.16,166.35,163.84,159.81,159.37,149.65,158.08,155.95,156.45,155.73,158.38,156.35,163.37,167.22,164.92,178.46,186.18,192.98,191.6,156.21,140.68,133.76,129.78,126.76,127.16,130.54,126.57,125.82,137.24,140.73,141.86,136.44,131.1,135.35,122.45,127.98,124.38,126.82,131.26,125.93,122.19,129.63,120.38,130.05,128.69,136.23,129.82,127.57,126.43,127.32,126.6,126.34,131.46,128.82,131.32,128.46,129.34,127.34,133.03,132.51,132.81,136.04,139.1,133.11,139.13,131.13,130.9,131.23,127.63,136.18,141.18,156.84,147.46,152.91,155.44,164.09,162.5,162.87,159.76,160.34,158.61,161.6,162.89
FSLY,20.24,19.43,20.46,20.73,20.47,20.72,20.32,20.0,20.9,20.03,19.59,20.33,19.74,18.59,18.25,18.13,18.56,18.36,18.0,17.11,16.215,16.38,16.66,17.17,17.9,17.41,17.38,18.55,18.55,18.88,18.65,18.63,19.38,18.07,19.91,20.83,20.77,19.08,17.765,16.94,16.77,17.6,16.32,16.4,17.12,16.36,16.71,17.0,17.68,18.31,19.03,19.58,20.51,19.5,31.57,32.36,27.49,28.07,25.255,26.39,24.63,25.8,23.76,24.96,25.19,26.56,25.41,24.56,24.88,23.38,20.95,24.37,23.07,29.46,32.75,31.6,31.54,33.5,32.36,29.06,25.52,27.43,28.59,29.79,28.2,28.75,25.2,26.45,26.88,24.18,22.79,24.58,24.22,24.05,22.74,21.83,20.14,20.44,20.04,21.135,21.17,19.12,17.96,18.15,17.67,17.0,18.08,18.07,18.83,17.66,18.26,16.04,9.31,9.09,8.72,8.57,7.96,8.31,8.79,9.23,9.25,9.62,9.92,10.28,9.78,9.29,9.38,8.92,8.78,9.03,9.17,9.205,9.27,9.34,9.31,9.95,10.53,10.07,10.17,10.19,10.18,10.14,10.21,10.24,10.54,10.43,10.71,10.23,10.25,10.01,10.17,10.32,10.08,10.43,10.54,10.88,11.12,10.52,11.52,11.74,11.65,11.76,11.66,11.88,12.34,11.62,10.91,10.54,10.9,10.49,10.42,11.23,11.44,11.9,11.99,11.93,11.56,10.97,8.07,7.96,8.31,8.29,7.98,8.02,8.29,8.32,8.33,8.16,8.05,8.23,8.28,7.86,7.94,8.38,8.07,8.22,8.23,8.55,8.58,8.23,8.66,8.83,9.05,8.64,8.55,8.67,8.5,8.34,8.46,8.56,8.76,8.63,8.95,8.63,8.42,8.76,7.73,7.89,7.36,7.65,7.52,7.43,7.3,7.36,7.45,7.61,7.72,7.49,7.27,7.25,7.5,7.23,7.2,7.41,7.08,6.95,6.91,7.24,6.85,6.74,6.99,7.46,6.52,6.38,6.47,6.36,6.79,6.85,6.99,7.27,7.16,7.22,7.3,7.18,7.15,7.12,6.85,6.82,6.83,6.8,6.71,6.93,7.1,7.31,7.05,7.03,6.92,6.98,7.06,6.92,6.89,6.85,6.97,6.76,6.76,6.8,6.63,7.24,7.02,7.8,8.03,8.08,8.28,7.66,7.54,7.68,7.72,7.45,7.28,7.34,7.31,7.38,7.19,7.44,7.3,7.69,7.75,8.05,8.04,8.27,8.17,8.1,7.68,7.62,6.03,5.83,5.8,5.86,5.78,5.75,5.89,5.85,5.87,5.85,5.5,5.36,5.2,5.39,5.32,5.37,5.37,5.48,5.38,5.8,5.0,5.13,5.16,5.94,6.61,6.42,6.33,6.51,6.69,6.87,7.04,7.22,7.11,7.0,7.11,7.08,7.25,6.85,6.6,6.76,6.58,6.6,6.64,6.5,6.99,6.6,6.54,6.81,6.73,6.98,6.76,6.91,7.26,7.81,7.88,8.17,8.07,7.97,10.07,10.06,10.58
FSP,0.432,0.445,0.44,0.474,0.475,0.5,0.48,0.48,0.489,0.482,0.51,0.51,0.51,0.51,0.515,0.525,0.522,0.515,0.532,0.51,0.55,0.54,0.54,0.56,0.58,0.61,0.67,0.63,0.68,0.68,0.64,0.64,0.63,0.57,0.55,0.52,0.54,0.54,0.53,0.56,0.52,0.52,0.5,0.51,0.52,0.53,0.54,0.52,0.52,0.51,0.52,0.53,0.54,0.56,0.54,0.57,0.58,0.61,0.65,0.63,0.66,0.67,0.67,0.62,0.64,0.63,0.65,0.65,0.65,0.65,0.65,0.67,0.66,0.66,0.68,0.64,0.66,0.7,0.65,0.66,0.68,0.65,0.62,0.61,0.61,0.64,0.57,0.58,0.58,0.6,0.6,0.62,0.62,0.63,0.66,0.72,0.66,0.68,0.73,0.75,0.75,0.82,0.77,0.72,0.75,0.76,0.76,0.76,0.76,0.76,0.78,0.77,0.82,0.83,0.83,0.8,0.77,0.8,0.78,0.83,0.84,0.88,0.87,0.9,0.91,0.9,0.9,0.9,0.88,0.9,0.9,0.94,0.91,0.93,0.91,0.88,0.88,0.9,0.9,0.93,0.94,0.89,0.89,0.93,0.91,0.841,0.88,0.9,0.959,0.989,0.969,0.959,0.959,0.949,0.94,0.94,0.92,0.92,0.959,1.009,0.989,0.989,1.029,0.989,0.969,0.949,0.949,0.89,0.93,0.949,0.979,1.038,1.088,1.157,1.137,1.137,1.147,1.127,1.177,1.167,1.216,1.187,1.197,1.256,1.315,1.325,1.385,1.385,1.385,1.395,1.414,1.365,1.395,1.434,1.414,1.434,1.473,1.522,1.542,1.552,1.581,1.62,1.591,1.611,1.571,1.571,1.601,1.571,1.591,1.611,1.63,1.601,1.62,1.611,1.64,1.65,1.65,1.66,1.63,1.62,1.66,1.65,1.65,1.64,1.63,1.63,1.63,1.62,1.63,1.64,1.679,1.591,1.581,1.65,1.591,1.571,1.581,1.611,1.571,1.532,1.552,1.561,1.571,1.571,1.581,1.581,1.62,1.669,1.689,1.64,1.66,1.63,1.669,1.601,1.611,1.591,1.601,1.62,1.64,1.699,1.659,1.669,1.689,1.64,1.659,1.738,1.728,1.63,1.601,1.659,1.669,1.659,1.679,1.699,1.65,1.659,1.65,1.679,1.689,1.757,1.708,1.757,1.757,1.757,1.699,1.718,1.747,1.718,1.777,1.767,1.806,1.825,1.777,1.796,1.786,1.708,1.825,1.728,1.738,1.718,1.425,1.464,1.484,1.474,1.494,1.454,1.474,1.533,1.464,1.542,1.513,1.513,1.503,1.542,1.552,1.503,1.474,1.484,1.464,1.464,1.455,1.416,1.425,1.532,1.513,1.532,1.648,1.697,1.755,1.775,1.726,1.784,1.804,1.775,1.765,1.804,1.823,1.775,1.765,1.755,1.755,1.687,1.707,1.736,1.716,1.736,1.726,1.687,1.716,1.745,1.775,1.823,1.862,1.891,1.881,1.872,1.881,1.959,1.968,1.93,1.939,1.978,1.881,1.775,1.784
FSS,118.89,117.8,116.95,116.02,114.16,116.63,119.5,117.78,118.33,116.94,115.23,116.89,119.11,126.58,133.86,131.09,127.59,128.49,126.69,125.37,126.97,121.68,118.19,117.44,118.52,113.83,112.7,110.4,109.11,110.31,110.65,110.11,106.88,106.49,107.91,107.13,106.45,105.49,106.7,113.33,116.35,116.54,112.61,111.62,112.24,109.57,112.71,111.33,114.93,114.091,115.28,117.227,118.176,120.303,124.458,121.352,117.337,121.451,122.97,121.322,111.594,115.509,115.859,116.658,113.861,113.352,115.13,114.091,110.266,113.003,117.067,117.766,114.89,114.6,112.953,108.428,108.968,109.108,109.537,107.999,104.633,106.331,108.409,111.195,112.104,108.389,105.432,105.213,106.89,107.07,106.791,105.283,106.531,110.59,108.186,105.903,108.476,112.066,116.494,117.89,119.246,116.115,117.312,119.097,116.673,115.307,118.419,116.883,117.222,117.93,120.164,119.037,118.877,118.12,116.434,116.394,112.106,110.69,109.942,111.727,107.798,107.987,108.675,113.103,113.891,111.647,114.44,114.25,112.026,114.2,116.584,115.985,117.072,116.624,116.255,115.576,113.422,114.21,113.482,111.138,108.296,109.244,111.238,113.133,113.881,113.791,112.924,112.255,110.899,109.254,110.959,109.752,110.53,111.936,110.091,109.064,109.992,110.54,110.63,111.248,111.817,112.824,113.692,112.485,111.348,110.071,108.396,105.873,107.05,106.451,106.77,109.443,109.682,110.718,110.041,112.153,110.27,110.509,112.621,113.169,114.852,117.561,115.31,129.244,125.4,124.832,124.802,124.563,121.117,122.631,122.103,120.001,119.234,118.647,118.338,116.097,115.479,117.362,120.459,117.76,117.89,117.999,117.312,117.671,118.517,118.557,121.754,122.322,120.838,123.985,125.808,124.792,127.163,124.533,125.101,125.649,125.101,127.342,125.39,123.169,124.324,124.434,124.473,121.565,121.824,122.501,126.455,127.302,126.924,126.067,127.81,124.304,125.559,124.832,125.848,123.946,127.113,129.053,129.143,125.8,124.755,125.511,124.725,124.984,123.969,121.949,125.929,123.322,104.329,107.174,108.229,106.936,107.841,108.448,107.453,107.692,106.637,105.931,106.468,107.373,109.562,112.507,111.93,110.488,109.463,110.229,108.786,105.573,105.881,103.921,104.359,102.259,103.215,102.419,100.518,101.662,100.936,100.876,99.135,98.717,100.697,100.22,99.951,98.757,98.877,97.713,96.618,93.514,93.594,93.404,93.534,94.976,91.584,92.628,92.698,94.807,95.623,94.877,93.564,93.156,93.782,93.017,88.974,89.004,87.672,86.749,86.778,86.013,83.689,80.897,75.165,74.569,74.767,76.218,74.966,73.148,72.224,74.609,74.499,75.046,75.662,75.761,73.714,76.089,68.777,70.198,70.903,72.463,76.566,74.539,73.069,74.688,78.364,78.851,78.572,77.629,74.867,75.383,77.311,77.023,77.857,76.675,74.817,78.278,79.597,79.815,79.914,78.962,80.212,79.388,79.438,80.598,80.985,79.309,89.989,90.019,92.924,96.305,98.398,97.704,96.286,96.286,95.889,98.279,96.682
FSTR,42.4,42.71,42.29,43.08,41.68,41.93,42.29,41.51,41.83,41.34,42.55,42.35,42.23,42.25,43.61,42.76,44.08,45.17,44.94,44.77,44.64,43.31,43.92,43.75,43.09,41.63,41.51,41.98,42.37,42.12,40.76,42.1,41.76,41.51,42.01,41.42,42.5,41.35,41.14,40.4,39.97,39.32,38.11,38.08,38.24,37.42,39.36,38.79,40.13,40.92,40.95,40.92,42.3,40.36,41.12,39.74,36.6,30.7,30.61,30.61,31.32,31.81,32.03,29.99,29.9,29.94,30.0,30.0,29.71,29.98,30.0,30.0,30.0,29.97,30.0,29.8,30.12,27.99,28.0,27.9,27.89,27.84,28.02,28.04,28.05,28.12,28.11,28.12,28.21,28.23,28.05,27.24,27.66,28.0,28.5,28.83,28.93,29.5,31.41,31.66,32.19,30.73,31.71,31.46,31.21,30.15,31.29,31.13,31.0,31.89,31.63,31.46,31.54,31.37,31.37,31.74,31.31,30.85,31.34,31.09,30.05,29.82,28.82,28.72,29.01,29.16,29.84,29.56,28.03,28.97,29.3,29.1,29.26,29.17,28.4,28.43,27.57,27.62,27.55,26.98,26.95,27.3,27.82,28.47,28.18,28.14,28.2,28.36,28.79,28.27,29.08,28.84,26.7,26.75,26.87,26.28,26.92,27.01,26.76,27.31,26.04,26.48,26.98,26.95,26.47,26.69,26.78,26.2,26.64,26.28,26.5,26.76,26.75,26.77,26.89,28.1,27.1,27.3,27.79,26.81,26.94,27.4,27.09,26.11,26.65,26.38,27.26,26.82,26.73,26.79,26.68,26.18,26.68,27.35,26.55,26.14,25.58,26.34,26.42,26.01,26.44,26.58,26.36,26.58,26.95,26.63,27.54,26.71,26.86,26.95,27.72,27.76,27.99,27.84,27.6,27.71,27.43,27.41,26.78,26.7,27.19,26.53,27.18,26.31,25.58,26.03,26.8,26.5,24.79,23.99,24.43,22.33,22.65,22.9,23.09,22.56,23.57,24.28,23.13,22.25,22.08,22.5,22.56,22.66,22.4,22.32,23.5,23.7,24.35,24.79,24.63,24.06,23.79,22.51,22.38,22.74,23.47,23.5,23.35,23.82,24.2,24.7,24.59,23.87,23.55,24.29,23.42,22.7,21.87,22.11,21.8,21.22,21.14,20.52,19.63,19.49,19.45,19.78,19.5,19.62,19.68,19.53,19.27,19.32,19.07,18.96,19.23,18.98,18.89,18.95,18.92,19.29,18.18,18.65,18.95,19.17,19.6,19.4,19.25,19.1,19.26,18.78,18.09,18.17,18.3,19.66,20.48,20.59,20.15,19.97,20.25,20.04,19.91,20.16,19.32,19.36,19.25,20.04,19.62,19.81,19.92,19.76,19.6,20.03,17.98,18.6,18.63,18.56,20.46,19.98,19.68,20.08,20.58,20.82,20.82,21.04,20.51,20.64,20.67,20.5,20.41,20.31,19.9,20.31,19.84,19.8,20.75,21.61,22.24,22.59,25.76,27.45,26.59,27.05,26.44,26.2,26.85,27.65,28.3,28.22,27.5,28.27,28.0,28.09,28.48
FSUN,34.49,34.04,33.92,34.21,35.07,35.43,36.49,35.31,35.3,35.48,35.08,37.93,37.18,38.54,38.75,38.98,39.85,38.78,38.78,38.31,37.615,37.84,37.05,36.02,36.19,35.44,36.09,36.28,36.91,36.79,36.38,36.5,35.72,35.67,35.27,34.31,35.11,34.76,35.45,35.45,35.54,35.78,35.44,35.97,36.02,35.25,35.28,34.48,35.22,35.19,35.95,35.73,37.08,36.86,36.73,36.31,35.84,35.93,35.36,35.48,37.31,38.61,38.23,38.435,38.16,38.11,39.45,39.12,38.42,38.32,38.86,38.16,37.66,37.78,36.65,35.36,36.06,36.68,36.71,36.46,35.84,36.06,36.46,36.87,36.32,36.38,35.51,35.9,34.75,35.08,35.28,34.84,35.06,35.08,36.17,36.08,36.68,37.17,37.92,37.46,37.12,36.47,38.58,38.42,37.15,37.14,39.48,39.06,39.24,39.65,39.19,38.27,38.77,39.63,40.47,40.33,40.05,40.84,40.91,40.56,39.48,38.35,37.65,38.895,37.81,37.77,39.93,39.74,38.16,38.78,39.38,38.68,37.945,38.68,38.93,39.58,38.415,38.65,37.94,37.81,37.635,37.54,38.0,38.36,38.54,38.46,38.76,39.07,39.76,38.82,38.54,38.47,37.79,37.83,37.71,36.44,35.62,35.78,35.08,34.65,33.78,33.88,33.43,33.91,34.47,33.1,33.15,31.4,31.16,30.81,30.16,32.52,32.05,32.1,32.44,32.25,32.67,33.46,33.94,33.17,33.45,34.04,33.52,33.49,33.51,40.15,40.44,39.63,39.9,39.5,39.49,38.47,37.75,40.8,41.4,39.84,39.5,40.52,40.58,40.17,40.63,39.37,38.86,38.86,38.79,39.86,39.99,39.71,39.65,39.54,39.29,39.67,39.47,37.92,37.18,37.65,37.78,38.49,37.67,38.43,38.6,38.425,38.64,38.42,38.48,38.01,38.02,37.94,37.5,37.49,37.5,36.51,36.56,36.435,36.7,36.4,36.31,36.88,35.97,35.31,34.98,34.35,34.89,34.91,34.64,34.84,35.55,35.93,35.98,39.25,38.84,38.85,39.63,39.67,39.39,39.14,38.73,37.89,37.65,38.21,37.43,37.56,37.835,37.79,37.01,37.69,36.93,36.7,34.75,34.53,34.55,33.7,34.21,33.91,33.34,33.33,33.3,33.14,33.37,34.6,34.86,35.67,34.99,34.89,34.55,34.89,35.01,35.25,35.83,36.12,36.05,36.51,35.39,35.6,36.11,37.02,37.0,36.86,36.75,36.83,36.83,36.86,36.39,36.22,35.36,36.16,35.5,35.82,35.05,34.99,35.32,36.04,36.05,35.67,35.62,34.76,33.54,33.97,33.72,34.08,33.27,32.56,32.53,34.5,33.06,33.25,33.72,34.88,36.49,35.98,36.15,37.75,38.5,38.35,38.42,38.42,38.08,38.035,38.16,38.07,38.81,38.68,38.29,37.94,37.94,37.26,39.15,38.79,38.93,39.3,39.95,39.78,40.25,39.96,40.25,40.84,41.33,41.5,41.94,42.02,43.03,43.0,43.97,43.22,42.29
FSV,137.46,131.14,141.63,143.31,146.79,148.46,151.21,146.8,144.71,143.28,143.44,142.57,141.68,144.92,144.64,145.735,143.06,142.11,141.98,140.85,136.01,135.585,132.61,130.55,137.83,138.0,142.69,143.71,143.36,141.46,142.93,143.01,138.4,140.68,139.62,137.27,138.25,134.25,134.2,138.72,134.83,133.84,131.66,133.13,131.62,127.13,130.77,129.7,129.91,129.13,130.75,131.34,134.56,134.46,132.53,125.66,128.01,132.34,133.81,134.08,143.02,146.8,146.38,149.16,149.56,146.72,149.99,152.26,149.11,149.25,149.15,148.7,145.9,145.74,144.83,142.88,141.35,139.72,138.16,138.94,135.895,133.969,137.611,137.452,136.115,137.202,133.949,137.791,140.515,142.47,141.642,140.924,141.642,144.945,149.185,149.724,148.477,149.475,150.382,153.575,155.172,157.217,157.955,154.613,154.803,151.49,155.401,155.711,156.509,153.954,154.304,150.063,157.187,161.468,163.922,160.44,158.325,164.73,154.204,153.296,154.912,155.092,157.876,157.137,160.829,159.672,159.542,160.38,160.56,161.867,162.765,160.42,156.369,160.111,159.113,155.93,153.935,154.793,152.627,150.652,155.182,155.257,155.804,156.113,155.844,154.32,152.378,154.071,157.358,153.384,154.051,152.358,153.922,152.109,149.111,149.271,152.189,154.3,154.29,153.832,153.713,155.456,156.223,153.115,152.338,151.522,154.261,151.273,151.661,150.306,150.122,155.506,155.117,155.725,156.073,151.671,150.804,153.205,154.32,155.018,156.641,158.772,155.824,155.127,158.802,162.039,163.982,166.063,184.021,184.27,182.846,182.527,182.228,184.21,183.643,183.772,182.417,183.413,184.3,186.282,185.475,187.965,186.959,187.248,189.728,188.862,188.667,190.179,190.01,193.232,196.872,200.493,200.503,202.104,201.567,203.814,203.297,207.295,203.486,204.769,205.286,200.483,201.02,197.489,196.47,200.105,199.528,200.075,200.413,199.16,198.702,196.266,198.235,199.269,196.982,197.141,198.563,198.742,194.118,194.684,196.465,197.658,194.913,196.206,195.729,194.734,196.146,196.455,195.55,194.505,198.991,192.944,178.085,178.682,178.811,177.15,174.813,175.997,175.708,178.055,176.971,177.747,176.733,176.116,175.748,177.817,175.191,174.734,173.669,171.705,171.268,170.166,176.069,174.605,171.526,176.342,176.377,176.779,175.498,177.077,176.779,178.477,176.074,174.833,175.161,174.992,173.532,173.949,174.163,174.515,174.168,174.873,171.844,171.149,171.824,175.101,174.863,174.396,174.376,170.504,173.92,175.022,172.182,173.671,173.592,171.735,172.788,174.942,174.019,174.297,170.891,170.782,169.729,170.633,171.497,170.831,169.6,170.821,170.742,169.451,167.634,165.37,163.285,166.959,157.814,160.465,159.77,165.837,170.285,167.445,164.784,164.61,167.446,169.954,169.993,172.105,168.824,168.298,168.982,166.553,167.089,164.016,158.276,162.638,163.688,164.561,169.309,171.748,175.337,173.988,174.504,174.9,174.672,175.218,175.456,171.847,173.106,173.294,172.581,173.096,173.84,174.207,170.786,172.591,175.465
FTAI,215.98,216.81,222.49,210.25,199.71,207.46,203.7,213.8,206.22,209.88,227.35,228.02,216.1,227.55,241.54,248.06,261.83,270.53,263.62,260.08,268.4,272.14,262.09,272.05,276.11,277.31,268.52,263.52,241.96,241.34,225.76,233.75,230.46,234.05,250.09,247.01,245.86,247.82,260.34,262.78,250.33,253.39,252.13,246.46,239.84,223.49,230.6,237.97,258.95,267.09,265.76,279.886,269.833,272.079,285.077,243.957,239.604,239.544,249.248,212.75,215.635,229.491,232.456,235.142,227.784,236.34,256.865,258.692,253.491,269.374,269.014,261.058,250.995,254.749,259.191,240.613,246.403,242.28,249.388,244.586,228.373,238.656,239.544,246.313,246.652,241.137,229.641,239.734,240.083,236.25,235.701,221.864,236.35,259.033,270.524,275.408,259.472,272.547,281.955,280.799,297.134,304.768,308.994,301.011,302.904,283.271,288.762,288.005,286.191,284.786,278.906,273.903,265.073,266.896,274.451,271.69,258.236,263.478,285.513,273.464,271.401,275.079,274.73,281.048,287.955,291.114,292.5,286.032,279.294,272.786,265.95,251.19,252.794,243.815,244.901,237.994,239.818,238.702,225.188,209.64,196.186,197.013,172.247,173.602,172.675,171.639,170.174,167.921,164.224,162.241,168.061,170.114,176.323,181.515,181.386,180.658,176.846,176.423,175.247,170.413,167.593,168.599,172.655,169.536,163.447,161.892,156.959,156.979,164.433,155.543,152.284,157.766,152.484,153.052,155.304,164.543,163.098,161.347,161.606,154.485,171.76,171.949,185.733,173.043,178.403,184.072,180.959,177.22,171.213,171.72,175.937,165.753,168.737,173.202,169.622,168.17,162.213,168.448,169.473,169.93,170.517,168.747,171.213,172.158,165.942,162.372,163.963,169.343,177.19,180.472,180.889,177.906,177.19,173.083,172.794,171.561,170.716,168.916,167.19,164.48,165.504,153.153,154.694,150.06,149.264,153.004,154.535,149.085,148.369,147.991,146.897,145.286,139.628,140.234,141.676,143.924,144.103,145.197,141.776,136.962,135.017,137.012,136.575,137.915,140.386,136.268,136.556,143.353,113.265,113.504,116.282,109.078,111.34,110.07,113.007,112.72,114.764,114.268,112.918,113.781,110.13,111.817,109.564,108.919,110.636,114.069,112.273,112.988,114.158,117.691,121.075,124.042,134.015,129.232,128.101,129.083,122.306,123.109,122.822,122.792,119.428,120.202,123.774,128.18,122.544,121.879,122.405,119.428,116.252,116.848,117.334,118.981,113.702,112.065,113.642,118.386,121.462,117.076,116.51,117.144,116.609,111.809,106.038,108.889,108.889,106.909,99.723,89.033,86.014,106.018,108.038,107.117,103.771,100.337,94.853,91.102,86.46,92.052,93.448,94.853,98.06,97.912,95.447,107.84,89.073,89.211,87.42,103.277,114.758,112.432,109.898,111.215,113.353,112.838,115.748,113.739,106.137,105.613,107.899,101.346,105.89,103.247,99.852,101.885,104.194,96.408,102.852,106.859,111.645,113.648,117.053,127.02,127.928,138.478,131.205,128.392,127.613,141.932,124.099,117.616,112.099,106.503,113.204,117.941,115.148
FTDR,71.49,70.49,72.04,73.22,74.87,75.69,75.85,74.69,74.43,74.79,75.31,76.17,73.13,78.42,79.07,78.5,78.44,77.59,76.03,74.73,74.3,72.89,73.21,71.87,71.56,68.74,70.13,69.79,68.83,67.52,67.1,65.87,63.51,63.64,63.21,62.08,61.93,60.45,62.07,62.09,61.97,62.39,61.3,61.49,63.05,62.02,63.44,61.5,62.3,62.64,63.47,63.78,64.62,67.92,66.12,65.93,63.83,68.8,68.63,60.59,62.01,60.5,61.48,60.91,60.55,61.69,62.54,62.14,60.46,60.7,59.56,58.04,56.73,57.68,57.02,54.99,55.76,54.58,54.52,52.86,51.95,53.64,55.84,57.74,59.25,58.62,57.14,56.81,60.3,64.35,64.22,63.2,63.18,63.97,64.69,66.37,66.59,68.13,67.9,69.11,67.46,68.57,65.76,56.3,55.56,54.99,56.3,55.6,57.13,57.64,56.64,57.14,56.28,56.65,55.72,57.33,57.14,56.91,58.09,58.38,59.11,59.17,59.81,59.32,59.16,57.99,59.66,60.77,58.35,59.78,60.7,60.54,59.95,60.33,61.26,60.28,58.47,57.85,58.73,57.04,57.69,58.35,58.46,58.61,57.88,57.95,58.06,56.79,56.75,55.67,55.92,55.55,54.71,54.87,53.99,53.26,52.04,53.07,53.28,52.58,52.76,53.38,53.93,53.84,53.94,52.51,51.75,49.52,50.01,49.47,49.1,51.14,51.51,51.28,51.59,49.88,50.42,49.38,55.26,65.74,65.47,66.43,67.22,66.17,68.12,68.84,68.83,69.38,67.82,67.4,66.27,65.9,64.73,65.74,66.35,65.2,64.53,65.31,65.85,65.14,67.14,68.72,68.32,67.37,67.29,66.68,66.96,66.76,66.5,67.77,68.04,66.88,67.08,66.54,65.37,65.6,66.3,67.24,63.35,65.34,65.27,63.05,63.29,62.15,61.91,60.75,60.38,62.0,60.86,60.05,59.76,58.67,58.86,60.3,59.52,58.89,59.07,59.67,57.01,56.04,54.88,56.32,56.92,56.16,58.49,58.1,58.5,58.36,58.38,58.5,58.98,58.69,59.66,58.23,57.33,57.78,58.19,57.97,57.32,58.45,58.01,58.38,57.99,57.61,58.75,59.93,58.4,58.95,58.94,58.59,57.87,57.87,59.68,59.03,58.55,57.56,56.74,57.4,56.43,56.91,56.2,56.73,57.2,57.94,56.95,57.14,56.84,56.5,55.01,54.66,55.01,54.97,53.53,53.7,52.97,54.32,55.28,55.3,55.05,54.07,54.27,54.74,53.12,53.47,53.01,53.44,52.31,51.5,46.53,41.11,41.18,40.75,41.06,40.48,40.51,39.94,39.64,39.64,39.06,40.05,40.32,39.92,39.6,39.73,37.35,38.23,37.96,37.5,39.67,39.3,38.42,38.03,38.04,37.75,38.0,39.16,38.09,37.8,37.84,37.07,37.87,38.4,37.2,38.81,37.91,38.41,39.44,40.73,42.05,42.07,40.67,45.48,46.21,57.17,57.55,57.32,57.1,58.42,58.19,59.37,59.46,58.86,57.75,58.25,57.85
FTI,76.75,76.02,75.1,74.62,72.05,72.07,72.01,72.27,74.57,73.04,71.85,70.53,70.39,68.11,67.26,66.75,65.11,66.3,65.23,64.44,67.03,64.29,66.14,67.39,65.17,67.01,67.0,68.51,70.79,70.6,69.95,68.39,68.75,66.82,69.01,67.94,69.45,68.43,68.42,67.7,67.41,71.41,70.99,71.41,72.25,73.88,73.41,71.231,72.96,72.631,73.14,71.102,70.102,70.982,73.89,74.979,74.549,75.738,75.519,76.938,75.399,75.069,74.709,72.391,72.181,72.321,70.172,70.392,72.75,71.991,71.951,74.979,73.74,73.46,71.771,73.16,71.541,70.972,69.743,69.083,67.544,71.142,70.282,70.722,70.112,67.954,65.216,66.175,65.086,65.296,63.627,62.938,62.428,64.286,64.805,63.357,62.928,64.346,65.174,66.033,67.401,66.213,67.191,66.033,65.304,64.156,63.397,61.67,62.179,61.18,61.27,60.951,61.729,60.112,59.882,58.973,56.168,56.457,57.256,56.367,55.638,55.838,55.169,55.558,54.55,54.181,53.891,54.131,52.124,52.084,52.233,52.163,50.356,49.727,49.997,49.368,49.108,48.269,48.219,47.241,44.495,45.124,44.625,44.585,44.615,45.094,44.894,44.654,43.456,44.315,43.756,46.132,46.252,46.352,46.192,45.793,45.264,45.953,46.442,46.602,45.254,45.573,45.194,45.174,44.964,44.495,44.075,43.426,43.896,43.706,42.617,43.575,43.046,42.797,43.425,43.625,42.737,42.268,42.229,41.75,41.989,41.241,41.68,40.932,41.032,40.413,39.386,40.812,37.411,36.374,36.414,35.825,35.606,35.476,35.895,35.905,35.696,36.803,37.82,38.109,37.91,37.94,38.319,39.655,39.346,39.815,40.264,39.825,39.436,39.725,38.678,39.306,39.127,39.117,38.907,38.917,39.745,40.194,40.782,39.546,39.177,38.798,39.546,38.149,37.451,36.663,36.962,36.464,36.155,36.344,36.025,35.217,34.668,34.738,34.888,34.848,35.456,34.878,34.978,34.828,34.808,34.978,35.426,35.346,35.545,35.177,36.222,36.611,37.358,36.671,36.302,37.388,33.454,32.288,32.059,32.607,32.537,32.816,34.021,34.161,35.515,35.217,35.027,35.187,34.639,34.758,34.499,34.499,34.3,34.4,34.798,33.932,33.912,34.002,35.007,35.187,35.167,34.539,34.38,34.539,34.131,32.826,32.089,32.388,31.651,31.472,31.691,31.073,31.024,31.044,30.595,30.127,29.57,29.44,29.759,30.526,31.014,31.123,31.372,31.302,31.103,30.576,29.691,29.532,28.965,28.985,29.095,29.502,28.856,28.011,28.637,28.558,28.17,27.345,24.888,25.058,24.55,25.396,24.849,24.938,25.227,24.888,24.004,26.032,23.049,24.033,25.018,29.323,32.436,31.988,31.511,31.004,31.053,30.606,30.218,29.671,29.194,29.124,28.697,27.951,28.06,27.038,26.304,26.184,25.688,25.112,26.472,26.115,26.353,26.78,27.991,29.222,28.596,27.683,27.644,28.398,28.914,30.254,30.552,30.889,30.135,30.056,30.463,31.366,31.624
FTK,25.84,25.94,27.24,27.28,25.62,26.17,25.82,26.1,26.77,24.96,25.56,24.92,23.09,22.4,23.23,22.19,23.65,23.52,22.68,22.16,21.87,21.74,23.47,24.33,22.66,22.48,23.27,23.99,24.64,24.18,23.64,24.21,23.55,23.52,24.82,23.2,23.33,20.35,19.95,20.48,21.08,19.78,19.92,20.53,20.33,19.9,19.88,19.61,20.5,18.72,17.0,16.95,15.97,16.2,16.33,16.86,16.65,16.88,16.9,16.94,16.96,17.18,17.01,16.93,16.75,15.33,15.71,15.62,16.29,16.37,15.69,15.71,15.78,15.2,15.75,15.12,15.4,16.02,16.2,16.97,16.94,17.42,17.45,17.62,17.0,16.33,16.06,17.23,16.48,17.01,16.96,17.68,18.36,17.29,17.5,17.38,16.99,16.86,17.35,16.13,15.81,15.35,15.79,16.26,16.02,16.21,16.57,17.42,17.39,17.4,17.29,16.63,17.33,17.49,17.78,17.33,16.12,17.55,18.13,17.64,17.37,18.55,17.06,17.54,17.29,17.56,17.68,17.0,16.09,16.71,16.07,16.66,16.33,18.06,17.81,18.0,19.04,19.36,19.54,17.05,17.23,17.29,17.3,17.56,18.01,18.48,17.79,16.26,15.87,15.2,15.18,15.55,16.68,16.7,16.69,16.68,16.61,16.38,16.01,15.17,14.04,14.19,14.29,14.03,14.0,14.14,13.82,13.47,14.33,14.5,14.17,14.83,14.84,15.28,15.42,15.23,15.53,15.18,16.86,16.6,17.35,17.31,18.75,17.08,16.26,16.19,16.84,17.8,14.86,16.15,15.46,14.61,15.15,15.71,15.87,15.91,15.2,15.59,16.34,15.93,17.67,15.92,15.18,15.47,14.6,14.43,14.65,14.32,13.32,13.26,13.15,13.02,12.98,11.78,11.93,11.74,11.42,11.34,11.1,11.04,11.26,11.26,11.98,11.5,12.03,12.09,12.14,12.19,12.65,12.45,11.92,11.66,11.51,11.16,11.41,11.93,12.01,12.66,14.24,13.86,13.8,12.7,12.02,11.9,11.69,11.4,12.05,11.97,11.92,12.13,12.35,12.57,12.65,12.29,12.14,12.55,12.84,12.82,12.8,13.34,13.28,14.02,14.21,14.5,14.79,14.84,14.86,14.62,14.76,14.63,14.66,14.34,14.89,14.28,14.06,14.45,14.9,16.02,15.97,16.38,16.55,15.15,15.61,14.39,14.46,14.65,14.65,14.61,14.67,14.99,14.52,14.5,14.88,15.13,15.04,15.4,15.36,15.64,15.35,14.69,14.34,12.63,11.82,11.11,10.15,7.14,7.28,7.28,7.19,6.96,7.1,7.11,6.99,7.29,6.79,6.67,6.54,6.82,6.8,6.68,6.6,6.42,6.53,7.13,6.25,6.48,6.6,7.33,8.37,8.26,8.33,8.39,8.7,8.53,8.69,8.97,8.68,9.1,9.4,9.5,10.21,9.42,8.88,8.74,7.41,7.29,7.48,7.38,7.44,7.18,7.37,8.01,7.8,8.07,7.75,7.83,8.22,8.42,8.77,9.24,9.02,9.15,9.24,9.16,8.86
FTLF,10.25,10.25,10.27,10.58,11.0,11.06,11.16,11.06,11.11,11.19,11.21,11.1,10.86,11.08,11.19,11.5,11.01,11.01,11.06,11.08,11.93,11.91,11.85,10.83,11.27,10.61,11.05,10.35,11.01,11.58,10.74,10.22,10.37,9.87,9.94,10.0,9.72,9.91,10.22,10.54,9.86,9.93,10.07,10.37,9.95,10.0,10.82,10.5,10.24,9.53,9.5,9.55,9.55,9.56,9.31,9.43,9.65,9.28,9.25,9.26,9.26,9.25,9.38,9.6,9.35,9.32,8.99,9.32,9.25,9.3,9.27,8.88,9.62,9.87,9.93,9.8,10.1,10.61,12.1,14.2,14.28,14.28,13.83,13.43,12.8,12.93,12.69,13.18,12.92,13.78,14.06,13.81,14.37,14.73,14.6,14.75,14.6,15.0,15.15,15.1,15.08,15.13,14.97,15.15,15.1,15.09,15.34,15.18,14.78,15.01,14.23,14.12,14.16,14.36,15.21,15.36,15.51,15.91,15.85,16.36,15.9,15.78,15.53,15.94,15.88,15.75,16.48,16.61,16.36,15.83,15.64,15.25,15.45,15.5,15.4,15.5,15.52,16.13,15.74,15.76,16.27,16.1,16.46,15.8,16.07,16.32,16.97,16.88,17.49,17.68,18.1,18.38,17.97,17.86,17.14,16.3,16.58,17.26,17.75,17.68,17.68,18.18,18.65,18.53,18.08,17.86,18.19,17.62,18.37,18.24,17.6,18.08,18.45,18.97,19.18,18.56,18.36,18.75,19.6,19.85,19.31,19.12,19.34,19.23,19.8,19.26,19.3,19.11,18.77,18.02,18.32,17.7,18.69,20.03,20.05,20.15,19.7,20.41,20.76,20.06,19.74,20.15,19.73,19.7,19.89,19.91,19.88,19.57,19.05,19.02,19.21,19.38,19.15,18.62,18.56,18.21,17.64,18.13,18.64,19.06,19.13,18.73,18.43,17.18,18.05,18.62,18.68,18.74,18.43,18.2,17.0,16.52,16.73,16.77,16.75,16.61,16.15,16.22,16.78,15.63,14.52,14.54,14.94,15.45,13.05,12.5,12.5,12.43,13.13,12.83,12.9,13.27,13.54,13.25,12.97,12.74,13.26,13.11,13.19,13.09,13.02,13.19,13.43,13.5,13.75,14.14,13.61,14.14,13.02,12.81,12.79,12.81,12.84,12.99,13.32,13.63,13.6,13.26,14.0,14.28,13.88,14.0,14.19,14.31,14.46,14.46,14.34,14.81,14.64,15.1,14.38,14.44,14.58,14.0,13.9,14.0,13.79,13.64,14.46,14.86,15.74,15.41,15.71,15.86,15.91,15.56,15.49,15.76,15.37,15.1,15.56,14.42,14.3,13.85,13.42,13.58,13.32,13.34,11.8,12.28,12.07,11.69,11.63,12.02,10.95,10.47,10.4,11.49,12.31,11.85,12.1,12.61,12.97,13.92,13.35,13.23,13.48,13.64,13.52,13.11,13.68,13.95,13.84,13.9,13.75,13.9,14.85,14.68,15.07,14.94,15.1,15.01,14.59,14.9,14.86,14.85,15.44,15.15,15.27,14.83,15.15,15.01,15.7,15.26,15.01
FTNT,152.37,151.54,155.05,158.1,160.36,161.61,160.78,164.51,166.83,160.62,157.51,163.73,156.71,158.67,162.35,156.25,158.98,153.62,155.42,151.35,149.93,145.28,148.0,145.39,144.73,144.14,147.02,149.49,146.3,145.06,138.88,138.39,143.04,144.68,149.67,146.48,148.86,147.14,137.97,129.7,127.93,133.96,133.93,129.46,130.0,127.64,126.5,122.78,121.86,117.69,113.87,115.44,114.07,107.97,89.95,89.92,89.24,86.29,84.31,86.11,85.72,85.67,84.34,82.76,87.09,85.26,82.6,81.84,82.4,79.64,78.7,78.74,76.7,80.66,83.51,83.72,82.29,82.53,81.15,81.72,79.05,78.2,81.03,78.89,79.34,82.77,81.4,83.12,83.39,83.16,84.49,83.44,84.4,83.48,84.2,83.81,83.67,84.42,82.79,81.1,79.18,79.03,79.2,77.35,75.23,75.6,80.0,81.67,80.69,81.69,85.56,84.26,87.82,85.53,85.93,82.76,78.93,81.12,79.3,81.29,81.26,81.51,82.08,81.71,83.07,81.64,77.62,75.75,75.46,75.38,76.32,76.39,78.33,78.66,79.22,78.05,80.02,78.44,77.94,77.88,79.41,80.31,80.82,81.56,81.18,80.66,81.74,80.24,79.75,79.38,82.47,81.52,82.22,82.47,81.6,83.5,83.53,86.92,85.18,82.76,82.94,81.82,81.13,80.55,80.87,79.77,78.86,78.04,79.73,80.15,81.94,82.31,81.03,82.14,83.66,82.28,81.79,80.54,85.99,85.22,87.52,86.43,84.2,84.22,85.87,85.29,85.56,84.93,84.66,84.78,84.86,83.44,83.14,83.58,83.08,84.2,83.04,86.19,86.46,84.92,86.38,85.79,86.29,85.18,84.08,84.65,84.32,83.21,83.6,85.27,85.01,84.21,80.99,80.29,79.78,81.0,79.68,80.89,79.48,79.84,80.36,78.83,76.44,76.58,76.93,78.77,79.29,78.13,77.65,77.64,80.02,77.75,79.61,78.09,80.76,79.11,77.25,79.33,78.47,74.57,74.39,75.3,96.58,96.21,98.55,97.36,99.9,101.71,104.77,104.88,104.82,104.77,105.06,104.81,106.94,105.42,104.92,103.44,104.93,102.97,99.06,100.2,107.65,107.54,106.65,105.66,102.21,102.43,105.72,103.11,103.86,103.69,104.42,103.15,99.85,100.82,102.88,101.95,100.83,101.66,102.02,101.63,102.08,104.94,103.5,101.62,102.88,102.47,101.78,102.04,104.51,104.74,103.16,103.62,102.84,104.79,104.75,104.59,102.56,103.23,105.05,102.04,97.42,97.74,106.72,107.14,108.69,106.18,104.21,103.76,104.21,102.64,101.8,100.72,97.0,94.37,92.72,96.13,96.07,99.2,96.85,97.73,96.32,99.93,88.15,88.0,84.71,89.44,98.08,96.67,96.26,96.6,99.54,101.01,102.09,99.79,98.65,98.45,98.17,96.91,96.67,96.25,93.42,97.93,98.28,96.04,101.28,101.72,106.8,106.48,106.54,108.01,107.09,109.02,108.06,108.69,110.02,114.21,114.57,114.26,111.64,109.98,107.7,108.33,109.55
FTRE,19.52,19.5,18.49,17.91,17.73,17.76,17.92,17.91,18.03,17.86,17.76,17.67,17.02,17.48,17.85,17.28,17.58,17.4,17.52,17.65,17.71,17.02,16.46,15.56,15.31,15.32,15.98,16.63,16.48,16.87,16.34,16.88,16.57,16.08,17.25,15.63,15.36,15.76,15.39,15.0,13.42,13.22,13.22,13.14,13.7,13.71,13.59,13.66,14.24,14.47,14.61,14.99,15.43,15.57,15.64,14.53,12.25,12.18,11.5,10.56,10.76,10.6,9.8,9.63,10.5,10.32,10.44,10.38,10.09,10.05,9.59,9.38,9.18,9.38,9.63,9.51,9.01,9.45,9.51,9.42,8.87,9.07,9.55,9.44,9.58,9.75,9.53,9.79,9.94,9.7,9.27,8.93,9.04,9.42,8.95,9.83,9.61,9.92,10.38,10.48,10.56,10.72,10.8,10.34,10.32,10.84,11.0,11.01,10.44,9.7,9.79,10.27,11.59,13.67,14.88,14.65,13.8,16.06,16.25,16.86,16.81,17.05,16.73,17.12,17.06,16.83,17.35,17.01,15.82,16.5,15.96,16.77,17.37,18.4,17.39,17.44,17.49,17.54,16.62,16.81,17.25,17.38,17.25,17.4,17.7,17.91,17.69,17.74,16.61,16.19,15.99,16.06,15.72,15.55,15.14,14.39,14.78,14.24,14.5,14.58,12.75,12.44,12.71,12.63,12.78,11.95,10.9,10.04,10.04,10.2,9.79,10.41,10.22,11.34,11.79,11.18,11.25,11.02,11.95,9.7,10.12,10.46,10.03,10.44,10.62,10.39,11.3,10.8,10.52,10.39,10.42,9.45,9.52,9.69,9.55,9.82,9.675,10.75,10.13,9.31,9.59,9.45,9.6,9.52,8.42,8.4,8.68,8.92,9.47,9.37,9.64,10.13,10.65,10.31,10.06,10.2,10.1,10.23,10.01,10.07,10.32,11.63,10.51,10.69,10.01,9.85,9.65,9.03,8.98,8.86,8.335,7.745,7.73,7.89,7.92,8.04,7.9,7.84,7.31,6.39,6.58,7.24,6.58,6.56,6.42,5.46,5.74,6.2,6.36,6.87,6.8,6.51,6.31,5.8,4.66,4.69,4.95,4.9,4.72,5.01,5.11,5.27,5.04,4.79,4.45,5.22,5.17,5.21,4.94,4.98,5.2,5.185,5.31,5.1,5.32,5.45,5.46,5.79,5.91,6.27,5.43,5.41,5.5,5.28,5.12,5.23,4.63,4.13,4.3,4.18,4.18,4.15,4.06,4.24,4.2,4.69,4.45,4.44,4.75,4.78,5.0,5.19,6.15,5.95,5.63,5.51,5.93,6.26,6.08,6.23,6.33,6.08,5.92,5.86,5.32,5.5,5.2,5.29,5.02,4.86,5.36,5.18,5.21,6.45,5.7,6.27,6.46,6.79,7.51,7.05,7.55,8.03,8.36,8.45,8.74,9.4,8.77,8.77,9.26,9.64,9.98,9.66,9.58,9.92,10.05,10.23,10.68,10.69,10.89,10.96,10.38,13.85,14.05,15.08,14.71,15.19,14.88,15.61,15.39,15.22,14.97,14.98,14.69,15.07,15.07
FTV,62.31,60.62,60.25,60.67,60.99,61.78,62.45,60.52,60.68,62.31,62.2,61.15,61.27,62.55,63.6,62.65,61.8,61.09,60.67,61.48,61.73,60.39,60.34,61.67,60.97,60.62,61.37,60.221,60.081,59.781,60.001,62.718,61.1,61.22,61.41,60.54,60.101,58.662,58.263,59.112,59.851,60.261,59.072,58.962,58.972,58.143,58.952,58.662,58.862,59.362,60.211,60.251,60.371,60.84,60.341,60.63,60.021,58.972,59.731,61.689,61.709,61.949,61.03,61.05,60.8,60.97,60.91,60.461,59.591,59.312,59.651,59.761,58.303,60.171,59.322,56.814,56.654,56.025,55.845,55.226,53.567,53.867,54.756,54.726,54.846,55.336,55.166,55.495,54.786,55.785,53.707,54.217,54.776,56.193,55.704,56.233,57.271,57.91,57.88,57.91,58.458,59.077,59.676,58.199,57.56,57.061,58.159,57.74,58.209,56.692,56.782,55.884,58.588,61.792,60.574,59.995,60.075,60.005,54.237,53.589,52.7,52.97,52.69,53.04,54.636,54.477,54.606,54.327,52.591,54.846,55.395,55.644,54.567,55.395,54.886,55.095,54.028,55.335,53.698,55.275,55.095,55.824,56.033,55.574,55.345,55.525,55.564,54.796,54.557,55.125,54.547,55.235,54.816,55.345,54.686,53.559,54.018,53.638,53.269,53.339,53.03,52.66,53.369,53.06,53.11,52.292,52.651,50.677,50.259,50.219,50.358,51.425,51.794,51.864,51.714,51.166,51.066,50.917,50.069,50.179,49.94,50.179,51.086,50.179,49.003,49.312,49.312,49.461,48.923,49.621,49.122,48.504,48.534,48.335,48.873,48.425,47.647,49.142,49.681,49.451,49.87,50.249,49.621,49.92,48.833,48.753,48.375,47.517,48.006,48.285,48.165,48.474,48.674,47.876,48.594,48.405,48.674,49.352,47.54,47.5,47.769,47.659,47.37,46.823,47.151,47.649,47.798,48.356,48.296,48.296,49.093,47.55,47.828,47.948,47.54,47.948,47.589,48.515,47.44,46.514,46.892,47.241,47.38,48.187,47.012,46.345,47.719,49.431,50.696,51.034,51.293,50.835,50.885,50.855,49.919,50.307,51.044,50.098,50.925,51.94,52.458,52.826,52.757,52.567,52.766,52.816,53.105,52.926,51.9,53.719,53.433,52.578,53.021,52.758,52.256,52.391,52.218,53.088,52.09,53.223,53.493,54.514,54.926,54.791,53.839,53.959,54.124,52.713,52.661,53.261,53.591,53.104,52.212,52.571,52.534,53.92,54.422,54.85,54.318,54.482,55.194,55.262,52.849,52.332,50.983,50.398,50.653,50.623,50.046,52.227,51.777,51.567,51.65,51.65,50.256,49.454,47.963,49.042,48.712,49.304,49.469,48.697,47.79,50.78,46.898,48.45,48.06,50.675,55.674,55.082,54.842,54.43,55.899,56.348,56.933,56.888,56.049,55.951,56.393,55.741,56.011,55.239,53.823,55.367,55.607,56.146,57.405,57.855,58.537,57.862,59.204,59.608,59.593,59.826,59.593,59.968,59.915,61.27,62.124,61.211,60.342,61.143,60.02,60.028,60.267
FUBO,8.33,8.62,8.99,9.42,9.42,9.72,10.26,10.27,9.54,9.83,9.18,9.52,9.56,9.85,10.23,10.2,10.08,9.2,9.46,9.91,8.09,8.75,8.71,8.82,9.22,8.9,9.28,9.92,9.83,10.47,9.98,9.73,9.7,9.54,10.16,9.82,10.72,11.52,10.09,10.43,9.85,9.52,9.75,9.14,9.16,9.2,9.38,9.62,9.78,9.91,9.83,9.95,10.28,10.79,10.43,12.4,12.85,13.82,12.32,11.85,11.49,11.6,12.01,12.27,13.04,13.05,13.29,13.1,12.7,13.14,12.08,11.74,11.7,12.04,12.05,12.46,12.07,9.77,9.2,9.46,8.66,9.28,9.66,10.85,12.02,13.2,13.56,13.8,13.68,14.04,14.04,14.28,13.8,14.04,14.04,14.04,14.16,14.88,14.88,14.4,14.04,14.04,14.28,14.16,13.92,14.16,14.88,15.24,15.84,15.96,16.08,15.96,16.56,18.24,17.88,18.96,19.44,19.44,21.24,27.24,26.76,27.72,27.96,28.44,27.24,29.76,30.72,30.96,30.84,32.04,31.92,30.96,30.84,31.56,30.72,29.76,30.0,30.0,30.36,31.08,30.24,30.12,30.84,31.8,32.16,32.4,31.8,32.52,31.44,31.68,32.16,30.84,31.92,32.88,33.24,34.56,34.08,34.2,34.8,34.32,34.56,34.8,36.48,36.12,37.32,37.2,37.92,38.88,40.92,42.48,40.32,43.32,44.64,47.16,46.32,47.28,46.56,45.24,48.96,44.16,41.52,45.36,43.92,44.28,43.68,42.96,43.44,43.08,41.64,43.8,43.8,43.68,44.16,46.44,45.96,45.84,44.16,45.96,46.56,46.44,47.04,47.52,47.4,46.8,49.8,51.24,50.4,49.08,49.8,53.4,54.72,52.2,52.56,50.52,51.48,52.32,51.24,49.92,47.16,49.08,49.44,48.12,45.24,44.52,45.36,42.36,41.76,40.92,41.4,41.64,41.88,40.68,40.32,41.76,45.24,43.56,44.4,45.12,43.68,43.08,44.16,44.4,44.88,47.04,47.52,45.0,47.76,49.92,42.48,42.36,44.16,43.2,43.56,40.92,39.84,40.2,42.0,42.24,40.8,40.92,39.72,41.64,41.88,43.32,43.8,44.28,43.8,45.24,46.32,42.36,41.4,40.56,41.04,38.16,37.44,37.92,38.28,39.12,38.04,40.92,40.44,39.36,40.08,40.92,40.32,43.08,42.0,42.72,43.92,43.44,45.24,43.44,39.12,37.92,37.08,39.84,40.32,38.52,35.4,35.52,35.28,34.08,32.28,32.4,31.32,31.32,30.24,29.04,35.16,36.0,37.2,37.56,36.24,35.88,35.04,36.0,34.2,35.88,34.44,35.88,34.56,34.2,33.12,35.04,31.32,32.88,33.6,36.24,37.8,35.52,35.04,34.8,36.24,36.96,39.72,39.24,38.16,36.96,38.16,37.08,38.52,38.16,35.4,37.2,37.08,36.12,38.16,35.88,36.96,36.12,34.08,36.36,42.24,43.2,46.08,48.12,45.12,46.2,46.32,48.72,48.72,46.8,43.8,44.64,46.2
FUL,55.7,55.12,56.25,56.0,55.43,56.96,58.4,57.0,56.02,56.06,55.91,55.1,55.19,57.57,58.39,58.06,57.28,58.29,59.14,63.25,61.95,64.6,63.12,64.31,64.86,64.77,63.72,64.42,63.63,63.6,61.19,62.03,60.03,59.88,60.36,61.52,62.61,61.83,64.08,63.59,61.94,60.56,57.78,56.37,59.07,56.91,58.21,58.06,59.51,59.35,60.42,60.35,61.25,60.67,60.95,59.65,58.35,59.95,60.52,59.595,61.637,62.593,62.573,62.872,62.762,62.951,64.594,64.166,62.164,61.139,62.712,64.306,63.469,63.419,62.523,57.543,57.723,60.262,62.224,61.427,59.197,58.928,56.757,56.478,53.012,51.817,49.088,50.104,51.837,54.576,54.506,54.038,55.074,57.105,58.221,58.32,58.509,61.388,64.106,64.296,64.664,65.451,65.6,64.774,65.431,65.401,65.67,64.983,66.626,66.646,67.214,66.397,66.636,66.098,65.292,65.79,65.122,66.153,62.58,60.516,59.643,59.921,59.177,58.928,59.355,59.613,60.209,59.038,57.47,60.08,63.007,64.228,65.796,65.607,64.982,62.779,60.615,61.191,59.256,59.881,59.008,59.881,60.367,60.348,60.02,59.732,59.921,59.435,60.318,60.457,59.693,60.06,59.931,60.486,59.157,57.112,57.261,57.708,57.708,58.472,57.976,58.015,57.837,58.224,57.996,56.299,56.904,54.989,55.366,55.604,55.842,56.924,58.154,57.44,57.271,57.311,57.43,56.765,57.311,56.775,56.944,56.934,57.013,57.609,59.474,59.633,61.022,60.08,59.167,59.831,58.641,58.363,58.234,58.526,58.289,57.311,56.431,57.518,59.713,57.894,58.319,58.596,58.438,57.963,58.596,57.795,57.469,56.312,58.586,58.932,59.96,60.108,60.899,60.029,61.353,61.067,60.938,63.024,60.978,60.464,62.105,61.65,60.582,58.279,59.307,60.345,60.266,60.948,60.919,60.405,61.492,58.596,58.645,59.297,58.299,58.289,58.704,59.762,57.449,55.591,55.561,55.719,55.255,56.154,55.69,54.958,55.551,56.189,57.685,57.606,58.64,58.246,59.496,59.733,58.768,59.191,60.235,59.427,59.782,61.317,62.243,63.06,62.331,61.869,59.811,61.268,62.007,60.993,59.211,60.766,61.022,55.086,55.992,55.303,53.718,53.255,52.842,53.59,53.314,55.204,55.697,57.715,56.238,55.303,54.86,55.175,54.535,53.954,54.948,55.106,54.801,55.204,53.373,53.974,53.816,55.391,55.834,56.11,55.598,55.037,56.041,56.14,53.679,53.935,52.261,52.35,52.822,53.472,53.029,53.196,53.265,53.211,53.485,53.927,53.201,53.77,52.466,52.643,51.31,52.496,52.878,52.662,50.839,52.711,47.467,50.104,51.702,53.26,56.886,56.044,55.005,53.681,56.465,53.24,52.76,53.368,52.505,52.868,52.496,53.358,52.878,52.368,51.829,52.839,54.466,55.965,55.916,55.995,54.828,53.848,54.622,55.612,55.23,55.72,56.72,56.191,56.191,57.955,57.857,58.906,59.66,59.298,58.219,59.474,59.886
FULC,3.72,3.76,3.7,3.68,3.62,3.65,3.5,3.56,3.59,3.54,3.5,3.59,3.73,3.77,3.72,3.84,3.64,3.66,3.73,3.8,3.61,3.76,3.85,3.77,3.7,3.5,3.46,3.51,3.45,3.55,3.51,3.52,3.44,3.69,3.37,3.22,3.14,6.42,6.92,6.82,6.78,6.76,6.57,6.59,6.35,5.91,6.09,6.69,7.11,7.25,6.96,7.0,7.01,6.88,7.11,7.02,7.02,7.36,7.13,7.15,7.44,7.72,7.84,8.08,7.75,7.53,7.94,8.29,7.99,8.25,7.9,7.73,7.55,7.91,7.9,7.83,7.83,8.04,7.48,7.67,6.58,6.73,6.94,6.98,6.7,6.89,6.77,7.04,6.92,7.43,7.44,7.65,7.63,7.79,8.01,7.94,8.17,8.16,8.35,7.87,7.81,8.38,8.73,8.98,8.58,10.89,11.0,11.73,10.94,10.66,10.63,10.86,10.87,10.34,10.23,9.74,9.55,9.9,10.49,10.72,10.73,10.94,10.48,10.94,10.91,10.75,11.05,10.42,10.6,10.14,10.38,10.36,10.25,9.51,9.85,10.11,9.98,9.99,10.84,10.92,11.31,11.34,11.99,11.58,12.01,11.79,12.78,12.28,12.16,12.08,12.5,12.92,13.0,12.8,13.8,14.6,12.99,8.9,8.76,9.06,8.95,9.87,10.94,11.32,11.54,11.74,11.29,11.06,11.51,9.73,9.65,8.65,8.79,8.36,8.15,7.67,7.63,7.65,7.87,8.37,9.02,8.75,8.6,9.36,10.0,9.65,9.22,8.95,9.04,9.7,9.22,8.99,9.29,9.64,8.69,8.75,8.99,9.62,9.63,9.24,9.5,9.22,9.51,9.33,9.2,8.67,8.84,8.5,8.25,7.35,7.45,7.39,7.54,7.32,7.3,7.07,7.0,6.99,6.99,7.24,7.27,7.66,6.88,6.52,6.41,6.48,6.65,6.63,6.52,6.41,6.88,6.52,6.57,6.61,6.64,6.82,6.6,6.85,6.54,6.34,6.49,6.81,6.94,6.88,6.96,6.83,6.73,6.9,7.59,7.81,7.81,7.82,7.91,7.05,7.1,7.65,7.94,7.88,7.84,7.9,7.83,8.01,7.91,7.85,7.02,6.92,6.93,6.84,6.88,7.1,7.38,7.16,7.19,7.17,6.995,6.36,6.43,6.8,6.85,6.78,6.83,6.9,7.12,7.25,7.11,7.03,7.035,6.96,6.875,7.07,6.9,6.35,6.44,6.12,6.25,6.51,6.93,6.88,6.6,5.63,5.79,5.68,5.37,5.41,5.07,5.35,5.73,5.62,4.38,3.85,3.65,3.57,3.53,3.51,3.59,3.65,3.46,3.29,3.06,3.04,2.92,2.69,2.625,2.88,2.64,2.72,2.51,2.55,2.83,2.76,2.88,3.01,3.09,3.02,3.11,3.21,3.15,3.02,2.97,3.02,3.12,3.12,2.9,3.03,2.96,2.97,3.14,3.22,3.25,3.27,3.24,3.59,3.37,3.32,3.7,3.7,3.85,3.85,3.84,3.77,3.69,3.71,3.56,3.44,3.63
FULT,24.57,24.26,24.44,24.62,24.54,24.79,25.19,24.42,24.21,24.17,24.18,24.12,23.65,24.23,24.33,24.11,24.46,24.19,24.15,24.21,24.28,23.87,23.66,23.05,22.9,22.69,23.1,22.9,23.36,23.0,22.72,22.5,22.05,21.95,21.92,21.24,21.69,21.33,21.69,21.57,21.6,21.77,21.44,21.4,21.41,20.85,20.94,20.65,21.01,20.67,21.13,21.1,21.5,21.45,21.79,21.58,21.2,21.62,21.59,21.39,21.73,21.92,21.43,22.08,21.84,21.86,22.12,21.99,21.44,21.74,21.72,21.62,21.54,21.82,21.33,20.8,20.77,20.53,20.58,20.15,19.476,19.496,19.972,19.912,19.823,19.674,19.437,19.268,19.04,19.417,19.407,19.466,19.536,19.754,19.823,19.783,20.011,20.487,20.903,20.546,20.695,20.259,21.438,21.032,20.972,21.061,22.181,21.794,21.794,21.913,21.824,21.715,21.973,22.369,22.508,22.537,22.062,21.854,21.388,20.834,20.457,20.447,20.011,20.19,20.239,20.001,20.843,20.318,19.486,19.813,19.982,19.457,19.14,19.357,19.615,19.704,19.407,19.793,19.704,19.288,19.149,19.328,19.445,19.691,19.808,19.759,19.848,19.808,20.044,19.985,19.534,19.534,19.504,19.583,19.475,18.602,18.769,18.641,18.602,18.396,17.954,18.043,17.807,17.905,17.944,17.415,17.621,16.944,17.071,16.924,16.708,17.444,17.316,17.424,17.473,17.356,17.297,17.042,17.277,17.003,17.209,17.042,17.16,17.179,17.63,17.621,17.679,17.346,17.297,17.542,17.316,16.767,16.473,17.385,17.886,17.326,16.983,17.984,18.16,18.16,18.337,18.003,17.886,17.886,18.101,18.199,18.354,18.267,18.218,18.373,18.577,18.83,18.918,18.519,18.276,18.529,18.869,18.801,18.723,18.694,18.879,18.83,19.16,18.898,18.888,19.102,19.112,19.296,19.199,19.073,19.083,17.965,18.072,18.082,18.053,17.985,18.247,18.189,17.956,17.314,17.285,17.12,17.071,17.217,17.256,17.12,17.441,17.625,17.907,18.092,18.072,18.179,18.713,18.82,18.85,19.063,19.18,18.461,18.48,19.015,18.568,18.859,18.801,18.626,18.403,18.558,18.344,17.994,17.353,17.401,17.603,17.113,17.199,16.988,16.478,16.449,16.285,16.526,16.507,16.824,16.901,17.17,16.93,16.776,16.362,16.449,16.728,16.42,16.593,16.728,16.574,16.872,16.507,16.613,16.613,17.228,17.315,17.507,17.603,17.498,17.7,17.517,16.776,16.843,16.468,16.43,16.632,16.699,16.266,16.045,16.285,16.209,16.055,15.968,15.814,15.593,15.141,15.275,15.362,15.42,15.073,14.612,14.65,15.651,14.641,14.669,14.554,15.622,17.257,17.132,17.228,17.114,17.39,17.504,17.428,17.523,17.162,17.295,17.419,17.39,17.342,17.171,16.666,16.809,16.419,16.619,17.523,17.581,17.923,18.019,18.723,18.876,18.6,18.733,18.638,18.428,18.742,19.171,19.704,19.8,19.561,19.657,19.419,19.885,19.39
FUN,17.37,17.21,17.28,17.59,17.39,17.53,18.97,19.38,18.81,18.92,19.46,18.65,18.66,19.11,19.55,20.99,20.46,21.3,20.56,22.01,22.47,23.02,23.15,22.71,24.94,24.87,24.45,23.34,23.44,24.39,23.14,22.43,22.04,20.72,21.21,20.29,20.7,21.0,21.01,20.3,20.5,20.1,19.83,19.72,19.57,19.53,20.08,21.32,20.08,19.32,18.9,20.15,22.01,22.76,19.69,18.13,17.66,18.86,18.78,18.02,18.2,18.77,18.28,18.4,19.14,18.85,19.27,19.97,19.48,19.62,20.1,19.65,19.94,19.73,18.13,17.58,17.88,16.77,17.58,17.75,17.22,16.6,17.68,17.27,17.04,16.77,16.25,17.42,17.59,17.64,16.39,15.99,15.57,15.44,16.02,16.24,16.05,17.51,16.73,16.71,17.17,17.03,17.19,17.0,16.66,16.6,18.24,17.58,16.22,15.55,15.9,16.53,18.01,18.06,18.59,18.73,17.35,18.57,17.81,18.24,18.01,18.35,17.45,17.47,17.72,17.31,18.36,17.4,16.24,16.57,15.88,16.38,15.72,15.87,15.94,15.29,15.1,15.28,14.66,15.49,15.34,15.02,15.33,14.89,14.35,13.81,13.78,14.08,14.29,14.7,14.77,14.65,14.91,15.12,15.15,14.89,14.62,15.64,15.32,15.39,15.03,14.87,15.18,14.92,14.67,14.44,13.45,12.83,13.53,14.01,13.97,14.6,15.06,16.15,15.44,16.35,18.03,18.39,20.38,21.17,22.7,22.98,22.58,23.74,25.97,26.74,25.71,24.92,24.57,25.63,21.77,20.88,21.26,20.6,21.37,20.6,20.06,21.13,21.71,21.3,22.43,23.89,23.39,22.69,22.72,22.4,21.9,21.06,22.11,22.4,21.4,22.32,22.81,23.19,24.07,24.11,23.45,21.76,21.66,23.01,23.84,24.97,25.58,23.66,23.17,22.69,23.17,23.73,24.0,25.48,26.05,25.59,26.13,25.98,25.66,25.54,26.71,26.36,25.6,24.4,23.79,25.16,24.32,30.7,30.61,29.69,29.96,30.38,30.43,31.4,31.6,31.72,32.94,31.6,30.96,30.75,29.44,28.04,27.28,28.71,29.72,31.35,31.88,31.46,31.07,32.15,31.92,31.87,30.43,30.89,30.64,30.25,30.49,30.49,30.35,30.34,29.3,29.48,29.87,31.76,32.03,32.7,31.82,33.25,32.85,33.26,33.11,32.74,33.56,34.61,34.53,35.06,34.2,34.67,34.2,36.33,37.09,37.78,36.74,36.92,37.16,38.13,35.91,34.44,36.11,35.43,35.73,35.8,34.92,34.41,35.23,35.55,36.1,36.01,35.46,34.35,32.94,33.4,31.84,31.74,32.2,31.91,32.29,33.57,28.29,30.04,31.48,31.98,37.37,36.12,35.67,35.42,37.1,37.33,37.46,38.82,37.44,37.13,37.22,35.95,38.88,37.8,35.06,35.41,34.5,36.02,37.64,39.01,41.04,40.44,43.39,43.97,43.36,45.99,46.63,46.17,45.09,46.43,47.31,45.76,43.28,42.9,42.82,43.63,43.46
FUNC,44.57,43.94,43.98,44.18,44.64,45.35,45.86,44.83,44.51,44.89,44.38,43.9,43.46,43.96,44.31,44.53,46.18,44.11,44.9,45.4,43.3,43.43,43.17,42.25,42.58,40.86,41.35,41.46,41.87,41.65,41.64,40.96,40.27,39.72,39.72,38.12,39.04,38.87,39.54,39.0,38.76,38.17,37.15,37.55,37.54,36.95,37.12,36.9,37.38,37.03,36.97,37.27,38.3,38.18,37.51,37.4,37.01,37.25,37.16,37.15,38.46,37.91,38.18,37.96,37.8,37.91,37.48,37.62,37.29,37.429,37.499,38.233,37.995,38.839,37.926,37.042,37.121,36.764,36.525,36.386,36.505,36.088,36.525,36.446,36.466,36.734,35.82,35.939,35.532,35.751,35.82,35.612,35.88,35.701,35.661,35.989,35.85,35.751,35.85,36.059,35.572,35.224,35.721,36.426,35.582,34.877,36.069,36.158,36.694,37.419,37.36,37.062,37.479,38.353,38.651,39.326,39.137,38.948,39.445,39.286,38.065,37.866,36.873,36.565,36.645,36.515,39.068,39.296,37.449,37.657,38.939,37.518,36.946,37.094,37.301,37.34,36.324,36.916,36.827,36.581,36.936,37.577,37.488,38.208,38.771,38.633,39.254,39.747,40.507,40.349,40.339,40.31,39.965,39.866,38.978,38.455,38.268,38.09,38.08,38.238,37.607,37.557,37.666,37.626,37.932,36.334,36.374,35.348,35.456,35.377,34.775,36.018,35.861,35.762,35.722,35.278,35.002,34.933,35.209,34.479,34.43,34.065,34.381,34.548,35.525,36.117,36.699,36.087,37.005,36.482,34.124,33.562,33.394,35.284,35.744,34.589,33.982,35.46,35.695,35.773,35.724,35.372,35.088,35.675,35.998,35.949,37.32,37.095,36.782,36.958,37.056,37.389,37.604,35.763,35.382,35.666,35.998,35.969,35.587,35.734,36.106,36.165,36.37,35.959,36.204,36.586,36.498,36.547,36.449,35.754,35.881,33.737,33.982,33.463,33.502,33.776,34.168,34.471,34.109,31.955,32.073,31.348,31.436,31.612,31.857,31.348,32.18,32.591,32.983,33.58,33.394,33.933,34.931,35.0,35.01,34.099,33.384,32.898,32.587,33.258,31.993,32.703,32.752,32.917,32.655,32.888,32.334,31.984,30.165,28.423,28.832,28.102,28.482,27.772,27.597,27.879,27.83,27.499,28.112,28.871,28.968,29.143,28.754,28.988,28.696,28.618,28.754,29.056,29.231,29.445,29.172,29.192,29.124,29.367,30.028,30.486,30.456,30.369,31.215,30.787,30.661,30.768,30.194,30.67,29.824,29.338,30.028,29.834,29.279,28.958,29.425,29.172,28.9,29.484,29.309,28.521,27.723,27.237,27.071,26.734,26.338,26.097,27.351,28.895,26.029,24.996,25.141,26.183,29.011,28.673,28.973,28.654,29.716,28.963,29.31,30.092,29.803,30.179,29.957,29.793,29.349,29.079,28.374,28.664,28.355,28.78,30.758,31.945,32.418,33.055,33.933,34.541,34.319,34.628,35.062,35.468,36.327,37.504,39.415,39.936,38.961,39.936,39.483,40.158,38.884
FUTU,99.36,98.96,106.09,103.66,98.28,95.1,97.52,99.37,98.13,96.35,96.33,97.02,95.63,94.03,98.17,95.04,99.92,93.74,97.17,96.4,98.12,98.3,97.9,99.97,96.64,96.64,96.01,100.12,97.54,95.53,92.93,91.31,91.08,92.33,95.78,96.22,101.97,102.85,104.07,104.91,110.22,107.7,89.76,123.86,124.72,124.5,131.7,134.64,141.51,142.74,137.03,139.86,144.59,144.89,168.0,157.21,156.04,154.85,154.51,153.19,155.11,160.01,159.89,154.18,160.8,162.65,164.78,166.93,165.06,162.12,159.285,153.941,152.061,152.819,154.66,138.745,138.863,137.948,137.83,134.601,129.296,131.826,134.188,138.381,138.076,137.83,132.889,137.269,142.386,144.936,146.697,138.912,140.753,150.231,151.156,140.999,141.196,142.199,143.951,142.416,147.268,146.491,150.9,149.325,141.698,144.434,152.918,151.077,150.103,146.589,144.404,145.152,152.386,155.841,153.715,149.099,147.593,150.929,157.258,159.167,160.004,162.277,165.663,160.467,160.427,159.098,159.443,163.34,167.937,169.088,173.714,171.303,181.174,185.141,175.673,177.238,174.275,177.474,178.163,175.643,161.618,162.661,163.409,162.583,162.071,162.514,162.878,162.061,161.254,157.799,160.811,159.335,168.744,170.043,170.624,170.633,169.221,168.596,168.173,165.634,166.943,168.035,166.982,166.923,165.643,168.813,158.971,151.363,163.281,165.092,165.909,163.153,176.844,183.251,183.615,184.806,182.415,181.184,184.718,176.706,191.174,195.898,186.696,194.501,184.777,179.167,175.564,167.996,162.081,166.539,165.171,160.949,154.128,154.896,155.998,158.882,152.16,171.254,175.83,168.232,170.358,167.297,163.626,173.645,171.165,170.909,170.122,176.312,173.675,164.453,165.073,175.181,171.175,172.189,172.897,177.818,182.956,183.177,178.615,185.111,184.668,184.324,186.135,190.889,184.029,182.67,183.172,181.027,186.952,191.666,187.631,177.602,175.84,165.86,170.191,171.5,171.992,173.694,162.573,156.982,158.38,154.118,152.583,152.731,148.548,139.434,151.254,148.558,152.78,160.102,161.028,164.226,166.224,161.657,157.74,158.036,147.691,141.324,143.617,144.581,147.623,141.225,140.152,128.47,121.186,119.868,118.421,119.72,121.639,119.316,121.265,122.368,115.448,110.97,112.506,120.232,119.769,121.56,109.74,112.319,112.87,105.872,107.24,104.396,105.882,110.37,103.215,102.093,100.321,105.665,106.01,105.193,109.996,109.681,107.467,108.293,107.87,105.882,104.091,109.947,110.567,108.992,100.725,101.896,100.075,101.236,99.573,97.044,92.039,90.853,90.617,88.264,86.463,92.408,86.887,83.993,78.954,78.393,79.229,82.418,83.914,79.121,73.629,78.924,74.072,77.861,82.192,95.951,101.837,101.738,100.734,101.984,107.949,105.813,106.285,106.059,104.681,107.407,112.89,112.663,115.261,116.6,105.823,109.966,108.539,104.386,111.216,114.947,119.179,106.472,102.103,107.467,109.671,112.201,102.929,108.539,119.484,118.687,119.444,121.61,119.897,116.059,113.982,104.209,105.902
FVCB,18.0,17.66,17.82,17.8,17.54,17.82,18.21,17.7,17.49,17.56,17.31,17.32,17.01,17.26,17.37,17.47,17.89,17.5,17.46,17.54,17.29,17.41,17.24,16.86,16.63,16.38,16.62,16.57,16.79,16.69,16.58,16.47,16.3,16.23,16.03,15.66,16.09,15.68,15.78,15.76,15.8,15.88,15.71,15.75,15.65,15.41,15.47,15.31,15.55,15.37,15.49,15.59,15.76,15.81,15.86,15.75,15.68,15.78,15.66,15.57,15.77,15.74,15.62,15.61,15.66,15.371,15.54,15.481,15.272,15.341,15.411,15.411,15.411,15.53,15.431,15.192,15.202,15.142,15.132,15.122,14.943,14.863,14.933,15.122,15.033,15.003,14.585,14.535,14.405,14.704,14.794,14.595,14.555,14.634,14.953,14.913,14.903,15.033,15.341,15.252,15.371,15.371,15.69,15.64,15.301,15.481,15.789,15.68,15.839,16.118,15.69,15.54,15.58,15.72,15.879,15.919,15.65,15.69,15.53,15.441,15.072,15.092,14.774,14.853,14.943,14.774,15.2,14.972,13.99,14.189,14.209,13.961,13.931,13.852,13.951,13.862,13.515,13.475,13.713,13.842,13.792,13.762,13.822,13.782,13.643,13.624,13.733,13.812,13.881,13.881,13.881,13.881,13.584,13.237,12.989,12.88,12.85,12.84,12.939,12.89,12.553,12.553,12.602,12.652,12.602,12.384,12.464,12.107,12.057,12.136,12.092,12.473,12.454,12.464,12.275,12.315,12.196,12.146,12.226,11.968,12.007,12.116,12.245,11.879,12.394,12.414,12.672,12.099,12.405,12.08,11.941,11.892,11.951,12.573,12.761,11.922,11.951,12.307,12.386,12.316,12.514,12.514,12.465,12.662,12.8,12.81,13.037,13.126,13.126,13.185,13.244,13.215,13.688,13.126,13.274,13.224,13.136,13.313,13.106,13.116,13.145,13.195,13.353,13.293,13.333,13.387,13.372,13.461,13.412,13.136,13.432,12.761,12.884,12.854,12.672,12.662,12.948,12.988,12.849,12.257,12.119,12.198,12.287,12.316,12.356,12.326,12.642,12.691,12.83,12.978,13.047,13.017,13.489,13.435,13.007,12.978,13.096,13.116,12.88,13.263,12.968,12.782,13.047,13.184,12.595,12.467,12.089,11.691,11.593,11.544,11.612,11.603,11.563,11.524,11.141,11.347,11.092,11.151,11.19,11.229,11.259,11.396,11.239,11.21,11.102,11.18,11.318,11.21,11.455,11.485,11.386,11.593,11.229,11.259,11.426,11.642,11.642,11.706,11.74,11.583,11.681,11.622,11.396,11.573,11.347,11.495,11.288,11.396,11.219,11.219,11.269,11.043,10.728,10.807,10.709,10.296,9.805,9.795,9.579,9.697,9.687,9.815,9.785,10.365,9.52,9.589,9.662,9.785,10.463,10.365,10.384,10.473,10.492,10.237,9.854,10.09,10.001,10.257,10.365,10.07,9.962,10.306,9.834,10.129,10.276,10.001,10.63,10.453,10.394,10.345,10.885,11.603,11.436,11.19,10.679,10.807,10.856,11.436,11.691,11.622,11.838,12.074,12.015,12.202,12.408
FVR,21.17,21.22,21.2,21.68,21.54,21.92,21.83,20.92,21.47,21.18,20.83,20.97,20.64,20.7,20.73,20.86,20.49,20.23,20.31,20.1,19.7,19.82,19.99,19.71,19.59,19.14,19.4,19.53,19.87,19.57,19.62,19.47,18.99,18.82,18.33,17.9,18.25,17.93,17.74,17.74,17.62,17.89,17.79,17.73,17.7,17.6,17.5,17.37,17.7,17.84,18.19,18.19,18.17,18.26,17.49,17.61,17.46,18.0,17.7,17.74,17.76,17.36,17.71,17.38,17.15,17.48,17.43,17.26,16.93,16.88,17.06,16.81,16.48,16.52,16.22,16.05,15.85,15.53,15.45,15.47,15.025,15.055,15.252,15.281,15.39,15.636,15.222,15.981,15.853,16.129,16.08,15.794,15.873,15.922,15.981,15.735,16.257,16.514,16.573,16.218,16.326,16.336,16.573,16.198,16.257,16.238,15.991,15.695,15.902,16.021,15.932,15.626,16.159,16.445,15.971,16.307,16.317,16.218,16.218,16.228,16.178,16.09,15.666,15.962,15.883,16.277,16.346,15.981,15.755,15.971,16.159,16.011,15.794,15.725,15.4,15.479,15.567,15.173,14.828,14.68,14.552,14.803,14.677,14.939,14.968,14.57,14.677,14.784,15.036,14.978,15.114,15.036,14.628,14.589,14.648,14.852,14.716,15.017,15.104,14.852,14.492,14.57,14.852,14.93,14.774,14.181,14.249,13.287,14.201,14.094,14.016,13.831,13.452,13.229,13.238,12.84,12.704,12.655,12.781,12.743,12.927,12.927,12.966,13.122,13.53,13.588,13.831,13.598,13.549,13.365,13.676,13.637,14.094,13.958,13.676,13.462,13.063,13.316,13.365,13.326,13.365,13.52,13.258,13.355,13.326,12.981,13.019,12.789,12.942,12.914,12.952,13.162,13.0,12.703,12.971,13.086,13.096,13.162,12.981,12.818,12.818,12.828,12.665,12.665,12.445,12.789,12.914,12.837,12.665,12.875,13.182,12.713,12.608,12.455,12.11,11.833,12.225,11.775,11.584,11.259,11.785,11.575,11.527,11.402,11.182,10.809,11.259,11.555,12.015,11.718,12.302,12.024,12.168,12.082,11.881,11.699,11.632,11.661,11.508,11.967,11.842,11.632,11.402,11.345,11.211,11.938,11.986,11.718,11.479,11.637,11.026,10.838,11.251,11.101,10.885,10.904,10.819,10.847,10.65,10.904,10.875,10.8,11.214,10.941,10.81,10.575,10.706,10.65,10.819,11.026,10.669,10.716,10.556,10.565,10.593,10.81,11.035,11.157,10.857,11.176,11.317,11.28,11.129,10.894,10.988,11.186,11.759,11.872,11.289,11.693,11.637,11.844,11.674,11.721,11.439,11.458,11.881,12.285,11.571,11.355,11.167,10.622,10.518,10.951,10.377,10.509,10.998,11.317,11.956,11.815,12.022,11.914,12.164,12.062,12.127,12.385,12.376,12.533,13.421,13.291,13.532,13.365,13.393,13.679,13.947,14.197,14.835,14.918,15.168,15.158,15.528,15.805,15.574,15.63,16.138,16.046,15.962,16.156,16.156,16.23,16.166,16.332,16.425,16.526,16.203
FWONA,89.075,88.71,89.27,90.12,91.17,93.88,92.26,91.51,92.14,91.635,88.19,88.36,89.06,91.34,91.57,90.89,90.44,87.54,86.15,84.88,82.96,82.63,82.36,82.39,84.08,83.39,82.73,83.26,81.99,83.3,81.7,81.18,80.26,80.94,79.16,79.73,82.63,84.18,83.98,83.6,82.95,84.36,81.91,82.31,82.84,82.2,82.75,82.07,83.27,83.87,83.03,85.07,85.95,85.71,81.67,80.31,81.2,81.29,79.2,78.38,79.57,79.92,81.39,81.58,81.18,81.19,82.81,83.26,82.44,82.87,83.36,83.4,81.58,81.83,81.47,79.8,79.56,80.7,78.35,78.08,76.13,75.11,76.4,76.05,76.02,75.52,74.51,75.67,77.72,79.73,79.02,76.47,77.5,76.1,77.92,77.57,77.43,77.56,78.68,81.4,83.93,84.37,79.96,81.59,79.38,79.63,81.99,81.84,81.7,79.63,78.33,77.55,77.86,78.62,76.98,77.96,79.74,79.76,78.59,78.97,79.69,79.81,80.38,81.37,81.89,81.19,80.43,82.48,81.95,82.05,82.86,82.25,83.25,82.82,82.4,83.24,84.88,88.29,90.01,89.07,89.38,89.26,88.84,88.52,88.2,88.28,88.5,88.45,87.39,88.08,87.27,87.12,86.41,86.66,85.24,85.13,83.5,85.05,85.75,85.09,85.94,86.79,87.88,87.04,85.62,84.46,85.18,85.9,87.44,88.52,89.15,90.12,91.7,92.52,92.42,92.38,92.25,93.71,92.11,91.43,90.63,90.98,89.89,87.81,87.37,87.62,87.5,89.78,90.39,89.74,90.36,91.09,91.93,94.71,94.78,94.62,93.7,95.33,97.23,97.96,99.33,96.38,95.41,93.69,95.22,95.32,94.97,94.27,95.17,93.64,93.24,93.48,93.85,92.42,91.18,89.84,89.96,92.43,89.59,91.5,92.2,90.51,90.03,90.18,90.52,90.12,90.11,89.87,91.33,91.91,92.46,90.45,90.65,90.58,90.19,88.74,88.4,89.43,86.4,84.9,85.67,86.47,89.16,87.94,88.89,88.82,90.12,92.08,90.89,92.14,92.7,93.53,94.32,93.3,93.1,93.4,93.1,91.52,91.02,92.8,92.53,93.21,91.17,91.4,93.17,93.34,92.43,91.77,94.96,95.52,94.93,93.5,94.82,93.92,93.25,92.09,88.89,87.81,87.03,87.9,87.22,88.58,88.31,89.75,88.81,88.63,87.94,88.93,88.12,87.35,87.51,88.63,89.22,89.22,89.67,89.3,89.23,89.11,88.73,88.51,88.53,86.22,87.39,85.65,84.87,82.97,84.27,83.43,81.97,80.55,81.55,79.95,79.6,78.92,78.22,76.45,75.1,75.13,72.38,73.19,71.7,70.23,71.4,74.89,71.68,71.22,72.69,78.03,81.84,80.14,81.47,80.35,81.1,81.31,81.65,81.27,78.68,80.08,80.83,80.06,79.8,78.08,75.91,77.16,77.42,77.96,82.28,85.27,86.06,84.09,86.5,89.12,84.01,88.0,87.34,90.54,90.23,91.76,92.11,90.96,92.15,94.54,93.22,92.72,92.0
FWONK,97.05,96.48,96.96,97.915,99.2,102.2,99.74,100.0,100.87,99.64,96.13,95.91,96.49,98.83,98.97,98.5,98.38,95.14,93.48,92.17,90.45,90.03,89.19,89.35,90.76,90.35,89.63,90.04,88.93,90.42,88.61,87.975,86.87,87.68,85.97,86.88,89.32,91.08,90.79,91.06,90.33,91.41,88.56,89.2,90.44,89.98,90.99,89.54,91.17,91.86,90.69,92.76,94.45,93.48,88.66,87.4,88.17,87.94,85.95,85.09,86.04,86.71,88.6,88.67,87.87,87.87,89.89,90.48,89.94,90.47,90.77,90.68,88.77,88.64,88.16,86.5,86.2,87.86,85.36,85.02,82.77,81.63,83.34,83.29,83.4,82.74,81.42,83.41,85.18,87.82,87.19,83.66,85.19,84.25,86.01,84.42,83.77,83.98,85.48,88.81,91.09,91.59,86.54,89.29,87.17,87.81,90.24,90.11,89.43,86.74,85.55,84.8,85.02,85.73,84.41,85.25,87.16,87.0,85.77,85.5,87.02,87.21,88.03,89.09,89.69,88.69,87.39,89.5,89.17,89.275,90.5,89.44,90.79,90.57,90.28,91.4,92.72,95.75,98.25,98.04,98.51,98.21,97.84,97.13,96.83,96.72,97.33,97.18,96.08,96.89,95.79,94.84,93.77,93.59,92.3,92.5,90.56,92.2,93.27,92.29,93.37,94.8,95.98,95.64,94.15,93.06,93.52,93.71,95.98,96.73,97.73,98.81,100.73,101.61,102.0,101.86,102.0,103.22,101.41,100.75,99.67,99.85,98.51,95.97,95.055,94.84,94.65,97.02,97.78,97.14,98.02,98.95,100.38,103.57,103.72,104.03,103.2,104.89,106.74,106.72,108.33,104.83,104.15,102.48,104.45,104.28,104.93,103.96,104.78,103.06,102.8,103.67,103.68,102.02,100.5,98.93,99.44,102.14,98.87,101.49,101.84,100.75,99.67,100.04,101.07,99.9,100.07,99.82,101.44,102.43,102.94,101.37,101.67,101.68,100.81,99.43,98.665,100.05,96.58,95.17,96.0,97.1,99.69,98.32,99.26,98.94,100.35,102.58,101.26,102.32,102.69,103.34,104.6,102.93,102.85,103.47,103.28,101.32,100.9,103.19,103.32,104.0,101.44,101.55,103.07,103.0,102.5,101.82,104.5,105.27,104.785,103.8,104.99,104.28,103.46,101.97,99.21,97.55,96.72,97.43,97.02,97.76,97.68,98.98,97.98,97.45,96.47,97.45,96.53,95.44,95.47,96.7,97.29,97.21,97.69,96.84,96.59,96.71,96.71,96.9,96.48,94.11,95.34,93.91,93.54,91.37,91.92,91.4,89.92,88.67,89.28,87.82,87.63,87.08,86.59,84.37,83.22,82.79,79.77,80.26,78.49,77.19,78.37,81.99,79.34,79.07,80.5,86.71,90.05,88.89,90.01,88.93,89.36,89.2,89.78,88.98,85.88,87.07,88.28,87.53,87.66,85.96,83.48,84.6,84.78,85.15,89.26,92.52,93.32,91.07,93.66,96.43,91.92,94.94,94.27,97.0,96.84,97.85,98.29,97.18,98.5,102.2,100.9,100.07,99.55
FWRD,15.25,15.48,16.07,16.21,13.2,13.75,13.55,12.62,12.79,12.8,13.38,12.9,12.18,13.1,12.99,13.45,14.09,13.51,14.43,14.87,14.29,13.39,13.08,13.71,13.62,13.56,13.77,13.58,13.33,12.57,12.25,11.63,11.5,10.36,10.35,9.67,10.2,10.46,10.58,10.36,10.38,9.63,8.8,8.35,8.43,8.31,8.5,8.76,9.4,8.74,9.19,10.46,9.87,17.33,18.36,17.03,16.22,21.33,21.06,21.51,22.41,22.85,23.44,22.75,22.75,23.1,23.11,22.18,20.87,19.19,19.04,19.31,19.14,18.87,18.4,17.47,17.39,17.41,17.23,16.71,15.74,16.24,17.06,16.61,16.21,16.0,15.47,15.51,15.74,16.45,16.05,15.8,16.57,18.39,22.04,22.03,21.94,23.88,24.61,24.65,25.43,25.29,25.77,25.15,26.43,25.28,27.82,27.78,27.6,27.24,26.81,27.12,29.72,30.05,30.23,29.89,28.16,29.75,29.42,28.98,27.88,27.61,27.42,27.89,27.02,27.79,28.47,28.57,27.06,28.58,29.37,28.23,27.8,27.44,27.06,26.25,26.14,25.9,25.45,25.13,25.0,25.29,25.53,25.52,25.45,25.34,24.98,25.01,25.17,25.24,25.67,25.92,25.47,25.5,26.0,25.64,25.53,25.9,25.56,25.2,25.01,24.19,22.97,22.66,21.92,21.01,20.38,19.74,20.13,21.05,21.01,21.18,21.23,22.37,21.71,21.56,20.91,20.9,17.69,18.14,18.01,18.81,18.67,19.24,19.76,19.78,19.66,18.96,19.02,20.48,19.19,20.14,20.82,19.99,21.19,21.72,22.59,23.53,24.38,23.69,23.75,23.43,23.9,24.95,25.64,26.25,26.73,27.64,27.72,27.39,27.78,25.99,26.84,26.73,29.25,30.01,29.35,29.89,29.65,29.75,29.66,29.74,30.38,29.99,29.27,30.03,30.41,31.76,29.93,29.78,30.87,27.9,27.79,28.54,28.3,29.77,30.49,28.99,29.12,28.57,30.25,29.68,29.89,29.97,29.46,29.19,30.39,30.79,31.03,32.27,32.11,31.25,30.45,27.8,27.06,26.81,27.3,27.15,27.27,27.63,27.37,28.56,27.65,27.6,26.81,26.5,26.32,24.8,24.54,25.15,24.26,22.46,22.37,22.11,22.18,22.13,22.88,23.49,20.21,20.4,19.48,19.58,19.53,18.69,18.6,17.99,17.99,16.76,16.78,17.05,16.56,17.12,16.79,17.29,16.51,18.04,18.47,19.17,18.88,18.78,18.9,19.03,16.32,17.27,17.23,16.75,17.44,17.72,16.79,14.72,14.23,14.52,14.62,16.18,15.53,15.35,14.85,15.63,14.66,14.61,14.56,13.52,13.31,13.85,10.5,12.45,13.12,14.95,20.74,19.59,20.09,20.72,20.9,20.73,20.91,21.7,21.25,21.21,21.31,20.51,20.25,19.99,18.87,17.65,17.41,18.07,20.7,20.5,21.2,22.15,22.55,22.47,23.0,25.75,27.43,27.5,27.94,30.34,31.14,31.68,30.63,30.3,30.32,31.74,32.06
FWRG,12.12,11.96,12.34,12.42,12.23,12.45,12.18,12.08,12.14,12.2,12.46,12.47,12.41,12.86,12.93,13.09,13.34,12.89,12.97,12.74,12.2,12.08,11.15,11.56,11.81,11.48,11.6,11.85,12.39,11.94,10.98,10.26,10.34,10.18,10.24,10.53,10.44,11.13,11.63,11.69,11.5,11.54,11.49,11.34,10.97,10.89,11.01,11.23,10.76,10.78,11.35,11.68,12.1,11.95,12.17,12.18,12.21,13.09,13.12,12.91,12.86,13.16,13.28,13.22,13.53,12.66,12.86,12.75,12.09,11.73,11.56,11.08,11.48,11.65,11.16,10.91,11.36,10.76,10.94,10.48,10.11,10.31,10.91,11.27,11.46,12.35,12.18,12.39,12.32,12.61,11.93,11.53,11.7,12.44,12.52,12.66,12.93,12.97,11.96,12.4,12.46,12.46,13.15,12.525,12.32,15.5,15.92,15.63,15.96,15.74,15.37,15.71,16.58,17.1,17.4,17.54,16.98,17.24,16.85,16.12,15.99,16.16,16.19,16.03,16.16,16.51,16.96,16.71,16.3,16.7,16.72,16.57,16.26,16.47,15.57,15.43,15.25,15.9,16.07,15.37,15.08,15.05,15.43,15.91,15.79,15.58,15.91,16.21,17.2,16.49,16.37,16.56,16.36,16.68,16.3,16.6,16.99,17.7,18.09,17.93,18.17,18.19,18.56,18.45,17.9,16.84,16.57,15.24,15.65,16.31,16.5,16.97,16.79,16.99,17.4,17.68,17.19,17.24,17.94,17.6,15.85,16.49,16.49,17.06,17.69,18.03,18.29,18.0,18.66,18.39,18.09,17.92,17.59,17.79,17.52,16.25,15.13,15.83,15.5,15.92,15.84,16.26,15.92,15.72,15.64,15.88,16.0,15.67,15.74,15.68,15.72,15.94,16.55,16.53,16.65,17.2,17.02,17.71,17.68,17.45,18.26,18.59,18.66,18.37,18.74,18.84,18.83,18.835,19.17,19.09,18.63,17.6,17.43,17.28,17.25,17.84,17.86,17.9,17.8,17.75,17.66,17.79,18.83,17.85,17.24,16.78,17.29,17.42,16.88,17.23,17.28,17.02,18.34,17.63,17.0,16.84,16.96,17.01,16.56,17.11,17.5,17.79,17.92,18.03,17.42,17.66,17.56,17.2,16.04,16.11,16.46,15.05,15.52,15.58,15.83,15.32,15.16,15.55,15.02,15.83,15.89,15.91,15.97,14.93,14.92,15.56,15.35,15.33,15.44,15.6,15.81,16.25,15.77,15.91,15.55,16.38,16.71,17.25,17.05,17.36,16.98,16.75,15.77,15.99,15.99,15.33,18.61,18.59,18.29,17.66,18.35,18.93,19.4,19.37,20.0,19.88,20.09,19.59,18.73,18.47,17.74,17.54,17.45,17.56,15.26,16.14,16.33,17.18,18.42,17.91,16.65,16.86,17.37,17.57,17.29,17.46,16.34,16.85,16.45,16.66,16.23,16.49,16.42,17.04,16.83,18.1,19.0,18.71,19.21,19.54,19.85,21.32,21.02,21.18,20.64,20.67,20.27,20.68,21.44,22.23,20.61,20.5,19.5,20.48,20.95
FXNC,29.75,28.91,29.03,29.51,29.44,29.51,30.36,29.49,29.23,29.28,29.23,29.31,28.92,29.3,29.64,30.04,30.94,30.02,30.03,30.54,29.86,29.95,29.91,29.35,29.36,29.04,29.55,29.29,30.19,29.56,29.53,29.48,29.16,29.06,28.34,27.52,28.21,27.81,27.8,27.87,27.83,27.771,27.651,27.681,27.194,26.697,26.846,26.409,26.757,26.518,26.836,27.025,27.79,27.79,27.333,27.095,26.687,26.975,26.558,27.781,28.536,28.099,28.039,27.979,28.188,28.486,29.132,29.271,28.377,28.486,28.536,28.725,28.725,28.884,28.188,27.482,27.433,26.985,26.995,26.757,26.508,26.24,26.359,26.409,26.31,26.17,25.743,25.912,25.306,25.932,26.349,25.982,26.19,26.3,26.548,26.081,26.18,26.518,26.598,26.469,26.638,26.389,26.926,26.837,26.303,26.373,27.37,27.232,27.163,27.726,27.864,27.311,27.143,27.607,28.101,28.249,27.864,27.736,27.4,26.679,26.027,25.444,25.217,25.424,25.642,25.681,26.066,25.968,25.276,25.375,25.395,24.931,24.802,24.97,25.108,25.247,24.279,24.288,24.298,24.239,24.931,25.039,25.187,25.187,25.276,25.148,25.286,25.582,25.978,25.839,25.879,25.869,25.582,25.464,25.266,24.279,24.101,24.288,24.328,24.259,24.002,24.298,24.2,24.042,24.13,23.482,23.502,22.688,22.727,22.914,23.051,23.688,23.639,23.257,23.061,22.619,22.423,22.511,22.708,22.07,22.05,22.09,21.874,21.864,22.09,22.276,22.511,22.345,22.374,21.55,21.756,21.53,21.491,21.962,21.942,21.364,21.383,21.923,22.031,22.129,22.276,21.982,21.884,22.05,22.247,22.364,22.698,22.855,23.012,23.247,23.267,23.443,23.551,22.982,22.806,22.864,22.855,23.041,22.884,22.992,23.002,23.11,22.933,22.58,22.796,22.914,22.771,22.859,22.947,23.064,22.986,21.729,21.826,21.768,21.641,21.69,21.826,21.865,21.738,20.813,20.754,20.482,20.501,20.628,20.628,20.628,21.047,21.134,21.086,21.212,21.193,21.183,21.514,21.095,20.472,20.131,20.082,19.936,19.78,20.335,20.092,20.16,20.248,20.267,20.121,20.355,20.082,19.877,18.971,18.484,18.445,18.192,18.474,17.977,18.172,18.162,18.065,18.211,18.396,19.049,19.078,19.088,19.01,19.195,19.117,19.147,19.078,19.341,19.683,19.921,19.941,20.202,19.718,19.825,20.105,20.366,20.385,20.182,20.289,20.231,20.376,20.115,18.964,19.012,18.828,18.857,18.857,19.225,18.722,18.857,19.747,19.689,19.602,19.776,19.409,19.051,17.89,17.987,17.987,17.987,17.997,18.045,18.587,19.544,18.548,19.099,19.157,19.621,21.391,21.478,21.71,21.807,22.097,22.165,22.339,22.397,21.536,21.614,21.672,21.633,21.72,21.517,21.111,21.149,21.217,21.478,22.194,22.387,22.726,22.996,23.48,23.722,23.591,23.658,23.755,23.87,24.033,24.408,24.812,24.812,25.081,24.84,25.081,25.273,25.302
G,31.26,30.37,30.01,30.18,30.64,30.89,31.22,30.07,29.52,30.48,29.37,29.64,29.34,29.74,28.96,29.1,28.26,27.5,27.85,28.53,27.67,28.53,28.28,28.11,28.25,30.31,31.32,31.0,32.06,31.89,32.19,32.442,32.213,32.432,32.671,32.114,32.85,34.252,32.76,32.233,31.398,31.01,31.726,31.816,31.935,31.488,31.169,28.883,28.773,29.27,31.07,31.12,32.372,34.281,33.605,33.884,33.943,34.132,34.55,33.685,33.754,33.635,34.122,34.301,36.011,36.817,36.429,36.717,36.419,36.031,35.295,35.335,33.983,35.335,36.717,37.274,37.393,37.523,37.015,37.035,37.234,36.369,37.194,37.443,37.602,38.537,38.477,38.089,37.542,38.119,38.059,37.892,37.744,38.338,38.506,40.425,41.256,41.236,40.346,39.93,39.782,39.297,39.109,37.408,37.536,37.141,38.516,38.446,38.763,37.328,36.962,35.924,36.784,38.723,39.07,39.96,37.299,37.932,38.555,43.66,43.631,44.135,44.303,44.788,44.996,45.313,45.698,45.243,44.274,45.421,45.728,46.935,46.025,46.628,47.727,47.113,46.896,46.846,46.104,45.421,46.282,46.678,47.38,47.539,47.578,47.618,47.984,47.4,47.222,47.44,47.262,46.846,47.272,46.856,45.867,45.273,45.728,45.877,45.52,44.719,43.591,43.72,43.591,43.74,44.165,43.611,43.888,43.265,43.453,43.334,43.275,44.412,44.571,45.055,44.412,43.799,44.017,37.981,38.407,38.021,37.714,37.744,37.714,37.487,38.793,39.09,39.07,39.357,39.357,39.861,39.436,39.02,38.535,39.0,39.436,39.099,38.951,39.752,40.227,40.267,40.673,40.771,40.959,41.395,41.444,41.721,41.761,41.345,42.236,40.623,40.712,40.673,40.86,41.325,40.89,41.662,42.068,42.869,42.374,43.054,43.626,44.227,44.316,44.542,44.237,44.68,44.316,44.749,44.444,44.789,44.651,43.872,43.399,44.138,43.429,43.025,43.064,43.576,42.68,42.621,42.906,41.113,41.586,41.753,41.931,41.872,43.409,43.557,44.532,44.66,44.848,44.424,45.232,45.114,44.247,44.71,44.798,44.217,43.448,44.247,43.665,44.641,45.025,45.459,45.39,45.252,44.335,44.316,43.37,42.906,41.635,41.113,41.586,40.896,40.058,41.487,42.384,43.228,42.129,42.786,43.042,42.806,42.404,42.335,41.324,41.834,41.952,41.962,42.256,42.659,43.317,43.189,42.708,42.718,42.865,43.621,43.287,43.375,43.061,42.433,42.914,42.737,41.677,41.265,48.637,48.764,48.656,48.794,48.332,49.334,47.989,47.37,47.154,46.939,46.674,46.477,45.82,46.723,46.85,47.056,47.125,46.428,45.849,47.233,44.249,45.928,46.202,48.008,49.599,49.628,49.451,49.078,49.815,49.412,49.648,49.01,48.98,48.529,50.168,49.549,49.442,49.216,48.44,48.195,48.715,49.127,50.517,49.9,50.888,51.123,51.583,52.062,51.553,51.73,51.26,51.358,52.092,53.295,53.764,53.5,53.852,54.332,53.706,53.578,53.256
GABC,48.43,47.66,47.56,47.99,48.46,48.57,49.34,47.83,47.2,47.37,46.97,46.72,46.57,47.66,47.48,47.6,48.06,47.46,47.07,47.65,46.81,46.51,45.91,45.32,44.99,44.69,45.38,44.97,45.91,45.29,45.63,44.94,44.4,44.28,43.71,42.68,43.79,43.19,43.72,43.41,43.48,43.85,43.27,43.38,43.06,42.66,42.53,41.64,42.24,42.21,42.57,42.95,43.59,43.77,43.413,43.174,42.38,43.115,42.767,42.737,42.926,43.621,43.224,43.303,42.896,43.025,43.84,43.83,42.866,43.244,43.651,43.492,43.74,44.118,43.591,42.797,42.42,42.33,41.983,41.496,41.139,40.9,41.248,40.94,41.029,41.238,40.265,39.54,38.805,39.47,39.977,39.788,39.768,39.619,40.027,39.758,39.828,40.523,41.278,41.218,41.625,41.049,42.31,42.34,41.824,41.695,43.363,42.866,42.886,43.264,42.896,42.757,42.757,42.956,43.482,43.748,43.699,43.61,42.516,42.595,41.48,40.968,40.11,41.471,40.011,39.686,41.027,41.017,39.232,39.745,40.11,39.311,38.552,38.868,39.666,40.051,38.749,39.173,39.035,38.335,38.631,39.114,39.4,39.558,39.37,39.528,39.883,40.12,40.879,40.761,40.652,41.106,40.337,40.317,39.932,39.094,39.016,39.065,39.538,39.666,38.897,39.124,39.144,39.38,39.666,38.513,38.828,37.586,37.458,37.596,37.586,38.661,38.956,38.868,38.937,38.966,38.828,38.574,38.975,38.26,38.133,37.722,37.986,38.026,39.367,38.339,38.476,37.761,38.26,37.957,38.133,37.36,36.851,38.104,38.446,37.233,36.626,37.644,37.947,38.104,38.632,38.3,37.977,38.182,38.437,38.466,39.141,39.161,39.308,39.2,39.464,39.934,40.58,39.582,39.601,40.042,40.042,40.11,39.866,39.954,40.913,40.414,40.844,40.365,40.384,40.893,41.07,41.04,41.05,40.473,40.903,39.053,39.278,39.171,39.004,38.505,39.19,39.435,38.632,37.38,37.38,37.106,37.513,37.31,36.824,36.532,37.319,37.727,39.048,39.019,38.776,38.805,39.505,39.592,39.67,39.699,39.621,39.019,38.504,39.786,39.213,39.932,39.718,39.777,39.67,39.544,39.058,38.796,37.407,37.97,38.067,37.251,37.368,36.756,35.823,35.746,35.804,35.891,36.299,37.29,37.445,37.805,37.29,37.154,36.503,36.6,36.931,36.707,37.125,37.261,37.407,37.611,36.814,36.911,37.31,38.582,38.65,38.397,38.737,38.349,38.572,38.475,37.688,37.688,37.052,37.023,37.187,37.457,36.541,36.551,36.377,35.452,35.21,35.673,35.423,35.076,34.073,34.343,34.285,34.025,33.321,33.215,33.089,34.603,33.504,33.475,33.706,34.237,36.339,36.126,36.155,36.339,36.859,36.686,36.57,37.206,36.83,36.965,37.428,37.438,37.38,37.274,36.396,36.608,36.454,36.715,37.505,37.534,37.505,37.823,38.807,38.489,38.18,37.785,38.228,38.084,37.862,38.392,38.518,38.71,38.884,39.077,38.836,39.453,38.508
GAIA,1.87,1.86,1.92,2.04,2.01,2.03,2.06,2.14,2.08,2.13,2.14,2.06,2.01,2.08,2.09,2.08,2.06,2.1,2.13,2.08,2.27,2.36,2.39,2.33,2.38,2.34,2.37,2.51,2.5,2.55,2.64,2.52,2.36,2.35,2.42,2.26,2.32,2.38,2.34,2.45,2.41,2.38,2.49,2.37,2.57,2.42,2.41,2.37,2.53,2.53,2.51,2.33,2.56,2.48,2.5,2.56,3.12,3.26,3.13,2.99,3.11,3.06,3.05,3.0,3.0,2.93,2.93,2.92,2.76,2.8,2.78,2.86,2.84,2.76,2.79,2.6,2.58,2.56,2.63,2.77,2.73,2.73,2.83,2.8,2.85,2.96,2.98,2.87,3.0,3.09,3.17,3.12,3.14,3.27,3.06,3.29,3.24,3.18,3.33,3.18,3.32,3.39,3.36,3.4,3.27,3.09,3.21,3.22,3.19,3.18,3.27,3.04,3.15,3.13,3.18,3.23,3.17,3.33,3.34,3.51,3.39,3.43,3.47,3.59,3.61,3.81,3.72,3.67,3.57,3.8,3.66,3.75,3.91,3.65,3.63,3.5,3.53,3.42,3.51,3.5,3.63,3.64,3.63,3.76,3.72,3.68,3.68,3.78,3.86,3.83,4.05,3.98,4.04,3.94,3.73,3.52,3.42,3.53,3.35,3.28,3.4,3.59,3.85,3.83,3.91,3.92,4.04,3.92,3.98,4.03,3.92,3.98,4.05,4.36,4.34,4.34,4.22,4.25,4.51,4.61,5.05,4.99,5.0,4.94,5.31,5.62,5.75,5.92,6.0,6.13,6.08,5.64,5.81,6.13,6.17,6.09,6.0,6.24,6.22,5.79,5.66,5.75,5.54,5.74,5.92,6.26,6.09,6.08,6.19,6.02,6.15,6.12,6.04,5.93,6.05,6.17,6.05,5.96,5.83,5.59,5.57,5.56,5.66,5.51,5.67,5.68,5.65,5.59,5.66,5.52,5.75,5.24,5.56,5.27,5.3,5.4,4.88,4.97,5.09,4.38,4.13,4.26,4.41,4.22,4.15,3.98,4.2,4.01,4.07,4.14,4.07,4.08,4.03,4.12,4.06,4.08,4.13,4.01,3.92,3.97,3.94,4.03,4.06,4.04,4.1,4.24,4.25,4.62,4.39,4.5,4.87,4.77,4.77,4.61,4.86,4.92,4.87,5.22,5.06,4.99,4.97,4.98,5.0,4.91,4.98,5.25,5.24,5.2,5.13,5.32,4.79,4.81,4.42,4.35,4.37,4.43,4.37,4.31,4.27,4.39,4.26,4.75,5.26,5.35,5.15,5.07,5.34,5.45,5.19,5.24,4.76,4.98,4.71,4.6,4.45,4.03,4.01,3.89,3.85,3.95,3.56,3.56,3.39,3.42,3.1,3.26,3.3,3.53,3.95,3.92,3.85,3.69,4.0,3.83,4.04,4.05,4.09,4.18,4.18,4.14,4.15,4.17,4.15,4.17,4.02,4.02,4.1,4.16,4.42,4.28,4.38,4.71,4.58,4.71,4.65,4.62,4.7,4.85,4.81,5.0,5.06,5.02,5.01,5.01,5.0
GAMB,,,1.84,1.85,1.81,1.8,1.77,1.93,1.86,1.89,1.93,1.95,1.97,1.94,2.0,2.0,2.06,1.9,2.13,2.13,2.16,2.19,2.23,2.26,2.36,2.33,2.36,2.43,2.42,2.59,2.45,2.43,2.42,2.37,2.4,2.25,2.39,2.39,2.38,2.45,2.4,2.41,2.42,2.47,2.46,2.32,2.34,2.4,4.14,4.12,4.25,4.36,4.51,4.42,4.12,4.01,4.0,4.03,3.85,3.79,3.91,3.81,3.66,3.63,3.73,3.71,3.75,3.68,3.67,3.81,3.67,3.66,3.61,3.67,3.7,3.77,3.83,3.81,3.72,3.88,3.72,3.7,3.93,3.99,3.93,4.08,3.9,3.98,3.88,3.83,3.95,4.21,4.35,4.14,4.11,4.24,4.23,4.39,4.32,4.37,4.38,4.36,4.33,4.22,4.21,4.12,4.33,4.24,4.27,4.16,4.24,4.26,4.37,4.64,4.5,4.42,4.57,4.73,4.58,4.62,4.77,4.8,4.76,4.84,4.91,4.97,4.99,4.87,4.9,4.91,4.98,5.02,5.04,5.15,5.18,5.29,5.26,5.5,5.43,5.29,5.46,5.43,5.25,5.23,5.25,5.31,5.21,5.16,5.3,5.43,5.55,5.48,5.62,5.76,5.72,5.58,5.49,5.3,5.37,5.48,5.45,5.58,5.67,5.39,5.13,4.98,4.97,4.66,4.79,4.85,4.83,5.24,5.25,6.83,6.84,6.88,6.65,6.68,6.99,6.85,6.98,7.13,7.11,7.24,7.48,7.68,7.56,7.67,7.66,7.54,7.7,7.6,7.73,7.68,7.84,7.58,7.52,7.86,7.99,7.91,8.18,8.31,8.13,8.07,8.18,8.35,8.17,8.07,8.32,8.31,8.49,8.26,8.31,8.05,8.02,8.05,8.06,8.14,7.95,8.13,8.22,8.26,8.22,8.3,8.37,8.73,8.58,8.56,8.48,8.57,8.55,8.3,8.45,8.64,8.84,8.61,10.38,10.81,10.62,10.0,9.95,9.92,10.16,10.13,10.26,10.17,10.57,10.61,10.53,10.96,10.9,10.78,11.16,10.98,11.02,11.09,11.48,11.3,11.54,11.69,11.53,12.05,12.16,12.04,11.84,12.12,11.96,11.96,11.89,12.02,11.69,11.73,11.96,11.76,11.64,11.66,11.85,11.96,11.76,12.11,12.4,12.24,12.05,11.99,11.53,11.89,11.58,11.66,11.79,11.92,12.09,12.12,11.92,12.2,12.09,12.48,12.35,12.43,12.52,14.72,14.58,14.21,13.67,13.51,13.36,13.24,13.22,13.17,12.86,12.87,12.88,12.79,12.78,12.55,12.22,12.03,11.65,11.97,11.91,12.08,11.89,11.83,11.89,12.47,11.54,11.55,11.59,12.25,12.96,12.7,12.62,12.67,13.35,13.41,13.75,13.92,13.2,13.33,12.48,12.14,12.36,12.29,11.67,12.15,12.06,11.89,12.53,12.89,13.63,13.26,13.68,14.22,14.2,14.37,14.16,14.41,14.63,15.85,15.92,16.56,16.75,16.44,16.1,15.86,15.985
GAP,19.01,18.88,19.65,19.6,19.88,20.35,20.5,20.28,20.13,19.8,19.46,18.85,18.35,18.895,19.37,19.25,18.82,18.68,18.73,20.21,20.22,20.92,20.45,20.62,21.15,20.94,21.73,22.1,21.89,21.86,21.1,21.66,21.29,21.56,21.56,21.19,21.31,20.96,21.15,25.0,24.05,23.49,23.39,23.17,22.3,20.78,20.73,21.05,21.23,21.02,21.41,21.74,23.37,23.9,24.56,23.64,23.67,24.68,24.59,24.26,24.44,25.13,24.99,25.21,25.92,26.65,27.27,27.02,26.08,25.8,24.91,25.28,26.3,26.36,25.43,24.555,25.171,24.436,24.585,24.029,23.661,24.565,24.893,24.754,25.31,24.525,23.741,23.91,23.86,23.681,23.175,23.076,22.966,23.373,22.966,22.688,23.115,27.008,27.544,27.057,27.951,27.842,28.08,26.988,27.057,26.849,28.566,28.02,27.822,27.405,27.474,26.998,27.266,27.484,27.474,28.924,28.0,28.805,28.139,28.467,27.782,27.504,26.789,26.61,26.481,26.908,27.017,26.948,26.015,26.541,27.087,26.461,27.236,27.544,28.12,28.219,26.422,26.695,25.106,24.859,25.264,25.56,25.668,25.836,26.201,26.024,26.793,27.652,26.922,26.833,26.705,26.468,25.994,26.389,26.339,25.807,25.185,26.211,26.162,26.497,26.507,27.139,26.714,27.168,26.251,24.425,24.632,22.757,23.172,23.537,23.458,23.833,23.971,24.583,23.705,23.774,23.152,22.481,23.122,22.116,22.51,22.55,22.945,23.379,24.06,23.557,23.152,22.728,21.395,21.899,21.691,21.316,20.379,20.803,20.359,20.339,19.441,20.152,20.418,20.63,21.061,21.14,21.286,21.198,20.944,20.895,21.531,21.717,22.393,22.383,22.138,21.796,22.54,22.334,22.168,23.421,22.422,23.725,23.568,23.597,23.636,23.304,23.431,22.119,22.148,21.551,21.228,21.835,21.13,21.051,20.973,20.758,20.317,20.278,20.474,20.258,20.444,20.709,20.014,19.289,19.387,19.681,19.632,19.083,19.113,18.447,19.054,19.26,19.446,19.974,20.229,19.837,20.2,20.288,20.2,19.769,19.916,19.788,20.258,20.983,22.354,22.608,22.168,22.036,22.026,22.084,21.929,21.831,21.2,21.287,21.365,20.859,20.966,20.83,20.743,20.276,20.403,20.568,20.276,21.015,21.724,21.588,21.627,21.336,20.976,20.441,21.345,21.802,21.686,27.168,27.45,27.644,27.663,28.081,26.74,26.934,27.177,26.623,25.69,25.496,24.689,24.106,22.026,22.376,22.619,22.016,22.23,22.347,21.413,21.287,21.151,20.869,20.422,20.16,19.372,18.945,18.556,18.595,17.72,18.177,18.711,18.089,18.468,19.722,16.986,18.007,18.421,17.178,21.55,20.433,19.846,19.663,20.443,20.587,20.761,20.866,19.278,19.721,19.461,18.604,19.355,19.384,19.99,20.25,20.818,21.531,22.292,18.758,19.104,19.345,20.558,21.772,21.81,22.426,21.637,21.897,21.406,21.569,22.157,22.667,21.935,22.186,21.656,21.858,21.762
GATX,184.63,183.38,180.34,179.05,178.14,178.48,181.15,177.09,177.74,180.25,180.14,174.95,173.57,174.17,177.81,173.67,171.73,177.19,178.33,182.26,181.65,179.45,177.97,179.75,177.17,173.29,177.66,175.85,173.91,171.569,171.051,174.388,171.718,170.413,172.456,166.159,167.006,163.898,168.441,169.875,171.688,171.26,169.029,172.266,170.204,169.278,170.642,172.017,175.653,179.041,183.135,186.094,185.725,182.328,198.796,194.402,192.549,195.608,195.179,193.057,196.694,196.863,197.411,198.188,195.807,199.334,200.001,197.759,196.255,194.92,195.339,193.685,192.838,191.782,184.5,175.843,172.276,173.641,171.001,170.094,166.548,166.966,167.783,169.407,168.7,168.481,164.077,164.685,164.197,166.807,166.618,167.863,169.268,173.98,174.179,177.895,178.204,181.123,184.002,183.424,184.769,182.816,186.132,187.343,194.142,194.549,197.061,187.67,188.871,192.068,190.648,188.881,187.501,188.177,187.74,187.045,186.807,185.258,183.193,180.642,180.573,180.454,178.746,182.37,182.657,182.002,184.265,181.992,177.704,178.151,175.719,175.788,174.637,174.796,174.587,176.543,172.979,173.882,171.361,169.564,168.353,170.686,171.063,171.937,172.88,172.106,172.85,171.5,171.718,169.465,168.611,168.453,166.586,167.991,165.38,162.957,163.629,165.469,162.976,163.866,159.238,157.902,158.179,158.565,157.665,154.866,155.291,152.304,150.801,151.098,151.019,155.529,154.639,155.509,154.283,154.995,153.383,151.266,151.187,150.445,153.511,155.133,156.646,156.686,158.16,156.419,159.445,160.217,162.947,161.236,171.077,170.137,172.521,173.975,172.036,168.772,167.298,169.385,172.066,171.898,174.331,173.925,173.243,172.63,172.887,173.213,175.033,172.58,171.591,174.835,174.024,170.187,170.8,167.279,166.448,167.941,167.328,168.895,166.008,165.643,165.564,165.209,166.057,164.924,165.761,165.87,167.614,163.623,162.489,162.45,164.037,157.857,157.641,157.808,155.818,154.132,155.059,157.217,156.202,150.535,149.067,149.047,149.796,149.175,147.421,147.066,150.476,153.038,151.944,150.259,151.245,150.072,151.866,152.033,151.265,151.767,153.738,152.556,152.506,156.695,155.699,157.67,155.965,155.985,155.177,156.921,156.271,153.886,151.333,152.723,152.782,151.156,153.649,152.881,150.624,151.156,149.313,151.077,150.989,153.196,152.823,155.13,154.384,154.168,152.558,152.313,154.099,153.481,156.318,143.782,142.673,145.048,141.642,142.653,143.144,145.755,146.727,147.64,147.277,146.275,146.501,146.109,143.223,142.899,141.789,143.262,144.45,146.413,142.369,143.281,142.496,141.75,142.3,141.505,139.374,145.765,142.948,144.42,145.294,144.567,145.726,145.294,144.008,146.609,138.678,139.747,143.124,145.726,155.032,153.51,152.421,153.226,156.288,155.591,156.102,155.179,152.067,153.088,153.628,150.457,152.538,151.056,147.188,149.004,149.898,148.818,151.949,153.903,156.534,156.573,160.99,163.984,160.912,159.689,159.318,158.31,158.389,160.648,162.281,163.484,161.753,161.743,161.851,163.23,160.931
GBCI,50.27,50.65,51.17,52.26,52.3,53.57,54.51,52.71,51.79,51.76,51.49,51.33,50.26,51.97,52.54,51.78,52.75,51.58,51.92,52.04,50.8,50.33,49.64,48.93,48.43,48.15,49.39,49.33,49.95,48.81,47.89,47.79,47.12,47.15,47.18,46.01,46.64,46.35,47.55,47.75,47.94,48.61,47.66,47.8,47.92,46.8,46.79,45.56,46.46,46.12,46.62,47.23,48.79,48.79,49.75,48.67,48.17,49.08,49.05,48.14,49.45,49.4,48.72,49.37,48.86,49.05,49.42,48.94,47.52,47.75,47.87,48.65,48.13,48.21,47.36,46.14,46.03,45.176,44.729,44.352,43.439,43.161,44.134,44.312,44.352,43.995,43.031,42.605,42.495,43.24,43.061,43.17,43.727,44.551,44.392,43.826,43.25,44.014,44.898,44.819,45.553,45.166,48.592,48.155,47.46,47.36,50.141,49.525,49.932,50.488,50.925,50.706,51.332,51.461,52.831,52.811,51.779,52.811,51.67,50.349,50.319,49.575,48.611,48.403,48.175,47.658,49.515,49.316,46.596,47.519,48.046,46.576,45.663,46.268,46.854,47.132,46.199,46.904,45.643,44.322,43.736,44.124,44.59,45.196,45.464,45.315,45.534,45.305,44.948,44.809,44.024,44.163,43.677,44.044,43.866,42.009,42.317,41.666,42.159,42.07,41.913,42.386,41.676,42.031,42.602,41.262,41.568,39.814,40.011,39.656,39.587,41.716,41.676,42.366,41.923,41.834,41.972,40.711,41.302,40.267,40.06,40.248,40.11,40.07,42.179,42.947,43.203,42.386,42.366,42.612,42.937,43.292,44.386,47.312,48.337,46.681,45.519,46.859,47.292,46.711,47.43,47.156,46.315,47.127,47.626,48.144,48.839,47.753,47.9,48.291,48.634,48.614,49.054,47.176,46.608,47.107,47.87,47.89,47.508,47.469,48.497,48.536,48.673,47.753,47.694,48.095,47.743,47.508,47.43,47.068,47.391,44.494,44.984,45.307,45.444,44.436,45.17,45.835,44.602,42.831,42.919,42.684,43.007,43.369,42.831,41.94,42.89,43.995,44.847,45.453,44.338,43.604,44.896,44.7,44.22,44.729,44.808,44.054,43.398,45.688,45.199,45.659,45.189,44.964,44.416,45.737,45.048,44.144,41.851,41.599,42.386,41.638,40.948,40.394,39.296,39.316,39.044,39.87,39.938,41.201,41.725,42.327,41.735,41.201,40.307,40.035,40.647,39.918,40.287,40.569,39.967,40.559,39.51,39.976,39.685,41.23,41.307,41.521,42.23,42.143,42.774,42.901,40.938,41.123,39.976,39.928,40.501,40.715,39.889,39.598,40.181,39.743,39.646,41.405,40.627,39.423,38.17,38.461,38.179,38.15,37.48,37.081,37.451,40.365,36.771,37.558,37.143,39.147,42.875,42.441,42.595,42.2,43.135,43.607,43.578,44.011,42.672,42.875,43.665,43.308,43.289,43.299,42.422,42.605,42.499,43.838,44.551,43.867,44.377,44.454,46.285,47.046,46.737,46.439,46.102,45.601,45.764,47.469,48.24,48.568,47.999,48.596,48.317,49.309,48.471
GBFH,31.0,30.26,30.44,31.73,30.89,30.74,31.94,30.92,30.59,30.54,30.18,30.7,30.47,31.42,31.38,31.8,31.18,30.31,30.52,30.7,29.99,29.9,29.23,29.0,29.57,29.57,30.06,30.2,32.31,32.27,32.09,30.73,29.66,29.41,29.095,28.8,29.63,29.41,29.79,29.34,29.25,29.44,29.21,29.22,27.94,27.38,28.2,26.67,26.92,27.4,28.01,28.06,29.16,29.42,29.01,27.97,28.56,30.66,29.45,28.15,28.575,28.7,29.01,29.81,29.72,29.65,30.06,30.43,29.06,29.42,29.17,28.86,28.29,29.1,28.59,27.02,27.81,27.47,27.22,26.76,26.34,25.9,25.67,25.89,25.86,25.8,25.28,25.85,24.81,25.76,26.54,26.29,27.4,27.29,28.19,29.3,29.05,29.82,30.595,30.18,30.15,30.21,31.38,31.57,31.25,31.3,32.97,32.78,32.46,33.53,33.62,32.895,33.03,33.9,34.4,34.62,34.6,32.94,32.42,32.99,32.53,31.96,33.55,33.33,33.7,33.455,34.22,33.78,32.49,32.87,32.36,32.02,32.37,31.3,31.08,31.67,30.45,32.38,33.01,32.51,33.89,34.03,34.49,35.99,35.2,35.64,34.55,35.88,36.7,36.33,37.12,37.19,37.53,37.76,37.05,35.88,35.67,35.74,35.51,34.49,32.81,32.53,33.86,33.91,33.83,32.06,32.99,32.74,33.35,33.89,34.55,35.36,35.59,35.42,33.75,34.29,34.08,34.24,35.255,35.0,35.75,36.27,37.18,38.18,38.53,38.23,39.25,39.12,38.97,38.82,38.81,39.62,39.21,41.22,41.66,40.64,39.62,41.29,42.01,41.87,40.97,40.71,39.39,39.8,39.27,39.37,40.68,40.275,40.0,40.73,40.57,41.02,41.08,40.0,39.72,39.76,39.25,40.345,38.86,39.31,40.31,39.34,38.415,40.09,40.2,39.725,40.99,41.08,41.41,39.97,39.95,38.54,39.13,38.11,37.91,38.55,39.09,39.17,39.81,38.56,38.1,37.41,37.24,37.78,37.75,37.14,37.535,36.32,38.535,43.86,41.86,43.24,43.22,43.07,42.97,42.72,42.13,39.01,38.7,37.97,37.42,38.31,38.3,39.715,37.25,35.9,35.49,35.32,35.41,34.96,35.86,34.31,35.7,35.82,35.96,35.64,34.93,35.43,35.39,36.68,37.39,38.99,39.68,38.87,39.04,38.74,38.61,38.64,38.81,39.66,41.85,41.9,42.05,41.25,41.48,42.25,41.71,41.93,41.75,41.75,40.25,39.46,39.25,41.51,41.22,41.89,43.38,43.2,41.6,40.0,41.5,39.5,39.43,38.5,37.5,37.76,35.47,32.99,32.52,32.49,31.97,31.0,29.9,33.29,32.49,30.95,31.2,35.7,37.0,37.4,37.4,36.9,37.22,35.95,35.2,36.14,36.18,36.75,36.99,36.627,36.99,35.5,34.25,33.98,31.0,31.21,33.5,33.58,31.09,32.0,34.3,37.38,37.98,38.96,38.96,36.99,37.9,38.64,38.99,39.25,39.5,39.355,38.5,38.51,40.01
GBLI,27.0,27.0,27.0,,27.0,27.38,27.25,26.25,27.29,26.93,26.11,26.1,25.61,25.05,25.0,25.05,25.03,25.03,25.08,25.03,25.03,24.67,25.17,25.23,25.34,25.65,25.65,25.65,25.443,25.482,25.413,25.65,26.064,26.321,26.637,26.617,26.301,26.617,26.637,26.272,26.577,26.577,26.518,26.775,26.794,27.13,27.485,27.485,27.347,27.663,26.715,27.623,27.317,26.932,26.429,26.834,27.564,26.952,27.623,26.913,27.021,27.593,27.426,27.426,27.426,27.643,28.195,28.195,28.195,28.077,27.949,27.455,27.455,27.623,27.623,27.574,27.061,27.179,27.12,26.863,27.13,26.923,26.637,26.804,27.623,28.59,28.452,27.811,28.035,27.937,27.976,28.259,28.259,28.804,28.502,28.551,27.772,27.382,27.43,27.772,27.489,27.177,27.177,27.041,27.284,27.392,28.22,27.362,27.382,27.499,27.499,26.904,27.284,27.567,28.522,27.869,27.713,27.84,28.463,27.898,27.898,28.249,28.259,28.005,28.532,28.259,28.269,28.269,28.064,28.064,28.152,28.395,28.103,28.239,27.898,27.109,26.943,27.557,27.489,28.005,27.655,27.723,27.577,27.187,27.421,27.421,27.06,26.748,27.258,27.258,27.027,27.22,27.316,26.7,26.517,26.517,26.517,26.941,27.537,27.412,27.47,27.181,26.96,27.21,26.44,25.498,25.979,26.161,26.161,26.364,26.383,26.652,27.133,27.499,27.816,28.577,27.662,27.845,28.144,28.038,28.384,28.144,28.201,27.72,27.489,27.739,27.739,27.922,27.489,27.961,27.951,27.903,27.903,27.807,27.73,28.028,28.557,28.259,28.288,28.692,28.317,28.682,27.913,27.951,27.951,27.922,28.48,27.567,27.624,28.214,28.3,28.414,28.395,28.271,28.528,28.48,28.461,27.815,27.881,27.72,27.72,28.528,28.661,28.357,28.956,28.224,28.1,28.005,27.929,27.815,28.195,27.767,27.577,27.577,28.043,28.033,27.377,27.349,26.683,26.474,27.216,26.626,28.528,29.279,29.279,29.279,29.279,29.279,29.279,29.869,28.623,28.918,28.918,29.774,29.279,30.154,30.154,28.899,28.899,28.899,28.899,29.479,29.003,29.964,28.537,29.802,29.802,29.802,29.821,30.848,32.274,30.401,30.915,30.915,30.915,30.582,30.582,31.033,30.572,28.578,28.578,30.478,30.516,29.425,29.293,29.293,29.293,29.35,28.296,28.484,28.296,28.456,28.343,28.954,28.945,29.114,29.237,28.23,28.221,28.221,28.108,26.838,26.8,25.53,26.029,27.28,27.082,26.744,27.148,27.148,27.242,27.327,27.035,26.81,27.167,27.308,27.844,28.014,28.051,28.033,28.117,28.155,28.221,28.785,28.164,27.271,29.566,31.983,32.36,32.877,32.407,32.313,32.708,33.978,33.865,33.808,33.865,34.147,34.007,33.541,33.243,33.131,34.054,34.054,33.774,32.647,32.656,32.051,32.144,32.684,32.843,31.128,31.128,31.743,31.911,32.703,33.579,33.579,32.265,32.256,33.812,33.812,33.541,33.728,33.728
GBTG,9.41,9.41,9.41,9.41,9.41,9.41,9.4,9.4,9.41,9.4,9.4,9.39,9.4,9.39,9.4,9.4,9.4,9.39,9.39,9.43,9.39,9.38,9.38,9.39,9.36,9.36,9.36,9.36,9.36,9.36,9.34,9.35,9.35,9.34,9.35,9.37,9.37,9.34,9.34,9.51,9.44,9.45,9.44,9.43,9.41,9.42,9.44,9.34,9.36,9.39,9.39,9.39,9.45,9.44,9.43,9.48,9.34,5.93,5.86,5.76,5.88,5.76,5.73,5.7,5.9,6.2,6.13,6.08,5.82,5.83,5.7,5.69,5.6,5.61,5.52,5.48,5.73,5.56,5.55,5.58,5.4,5.33,5.53,5.41,5.26,5.46,5.46,5.5,5.59,5.75,5.56,5.56,5.5,5.57,5.51,5.76,5.74,5.78,5.71,5.66,5.56,5.47,5.5,5.26,5.1,4.97,5.43,5.38,5.44,5.49,5.04,5.34,5.24,5.46,5.49,5.61,5.63,6.01,6.15,6.68,6.85,7.0,6.85,6.95,7.15,7.26,7.57,7.56,7.39,7.61,7.65,7.5,7.99,8.17,8.15,8.25,8.0,8.34,8.07,7.52,7.65,7.79,7.69,7.79,7.74,7.67,7.84,7.84,7.9,7.83,7.92,7.93,8.06,7.98,7.88,7.59,7.41,7.92,7.88,8.0,7.93,7.78,7.71,7.7,7.74,7.32,7.11,6.83,6.93,6.98,7.14,7.18,7.17,7.37,7.87,7.65,7.96,7.77,7.91,7.67,7.67,7.86,7.9,7.84,8.13,8.04,8.01,7.9,7.98,8.13,8.12,8.09,7.97,8.05,7.97,7.72,7.54,7.76,7.78,7.8,8.11,8.0,8.0,7.96,8.08,8.18,8.14,8.0,8.24,8.23,8.08,8.14,8.22,8.19,8.16,8.19,8.16,8.32,7.93,8.11,8.21,8.11,8.14,8.1,8.11,8.34,8.25,8.24,8.17,8.17,8.26,7.98,7.9,7.91,7.84,7.82,7.82,7.87,7.71,7.47,7.51,7.25,7.33,6.5,6.24,6.09,6.43,6.67,6.66,6.71,6.77,6.68,6.66,6.47,6.31,6.32,6.43,6.35,6.25,6.36,6.41,6.59,6.37,6.39,6.39,6.47,6.35,6.34,6.3,6.45,6.33,6.19,6.33,6.19,6.04,6.07,6.02,6.16,6.09,6.38,6.49,6.57,6.57,6.56,6.5,6.38,6.4,6.34,6.25,6.23,6.21,6.26,5.99,6.09,6.07,6.11,6.07,6.09,6.07,6.16,6.24,6.17,5.83,6.01,5.96,6.17,6.89,6.88,6.76,6.71,6.72,6.79,6.77,6.81,6.72,6.58,6.43,6.64,6.56,6.65,6.71,6.74,6.64,6.83,6.41,6.46,6.58,6.92,7.45,7.35,7.26,7.36,7.59,7.59,7.6,7.69,7.61,7.74,7.71,7.48,7.44,7.35,7.27,7.37,7.49,7.81,8.07,7.98,8.16,8.08,8.52,8.31,8.11,8.62,8.53,8.55,8.55,8.74,8.88,8.93,8.95,8.97,8.78,8.78,8.76
GBX,52.12,51.54,51.13,50.06,49.56,50.02,51.18,47.75,47.34,48.17,47.3,46.66,46.35,45.78,48.33,47.54,47.88,49.01,48.87,50.37,49.9,49.88,50.16,50.2,49.69,49.29,49.33,48.44,48.17,47.39,46.97,48.0,47.23,46.89,46.84,46.86,47.01,46.08,47.11,47.9,48.32,48.3,47.94,48.72,48.0,47.67,47.98,47.64,48.46,49.75,50.03,50.18,50.55,50.41,50.36,50.16,49.17,50.04,49.12,47.8,48.42,49.05,49.29,49.62,48.03,48.21,49.36,49.98,49.97,51.063,52.284,52.533,51.798,53.278,48.699,47.328,48.033,52.384,52.225,52.294,51.301,50.765,51.728,52.135,51.817,51.341,49.94,50.179,50.576,51.351,51.559,51.4,52.384,53.367,53.725,54.32,54.191,55.165,56.347,56.277,56.615,56.039,57.767,57.628,58.472,57.846,58.452,57.578,57.31,56.863,56.853,55.691,54.658,53.983,53.824,54.231,53.436,53.357,52.056,50.993,50.079,49.622,49.046,49.324,50.377,49.982,50.229,49.499,48.719,49.124,48.541,48.008,47.772,48.255,47.239,52.647,49.953,48.453,46.459,46.666,46.133,46.627,45.916,46.331,45.857,45.916,45.896,45.758,45.857,46.163,45.995,46.597,46.508,46.735,46.528,44.939,45.284,45.62,45.906,45.422,44.495,44.11,43.902,44.09,43.754,42.708,42.886,41.622,41.465,41.534,41.139,42.343,41.741,42.057,41.405,42.228,42.189,41.778,41.729,40.867,40.984,40.916,40.445,41.141,44.334,44.765,45.0,44.393,44.638,44.824,44.932,44.344,44.54,44.941,44.51,44.177,43.002,44.403,44.589,43.893,44.569,45.088,44.755,45.353,45.226,45.02,45.275,44.452,44.413,44.971,45.49,45.216,46.058,44.501,45.323,45.559,45.196,46.225,45.069,44.981,45.51,46.195,46.058,44.883,45.49,45.676,46.058,46.205,45.813,45.265,46.519,44.873,45.382,45.549,44.99,44.804,45.529,46.656,45.823,44.138,44.04,43.648,44.266,44.187,43.355,43.071,44.569,44.844,45.735,45.843,46.048,46.44,48.047,47.714,47.018,47.645,49.026,48.252,49.508,51.337,52.272,53.975,53.8,54.432,54.569,54.792,55.386,45.741,44.817,45.177,45.012,44.048,44.681,44.583,44.457,44.223,43.921,44.457,44.087,44.982,45.08,45.138,45.089,44.603,44.048,43.834,44.33,43.464,43.863,43.97,43.97,44.311,43.153,43.678,43.639,45.167,45.722,46.179,46.014,45.712,46.277,45.926,43.172,43.513,41.722,42.384,42.608,42.734,41.712,41.284,41.42,41.216,41.274,41.712,40.934,41.459,40.34,41.393,40.958,39.567,39.461,39.355,39.181,41.847,38.273,43.208,44.049,45.488,50.21,49.283,49.467,50.143,51.186,51.495,51.929,52.489,51.997,52.963,53.059,52.006,53.6,53.021,52.48,52.934,52.992,52.151,53.697,53.426,53.426,51.823,52.306,54.276,53.194,54.17,53.677,52.818,52.683,53.407,55.831,55.995,56.913,58.892,59.742,61.635,62.253
GCBC,33.0,32.675,32.6,32.96,32.48,32.85,33.5,32.68,32.37,32.84,32.07,32.05,31.71,34.25,34.5,34.66,34.26,33.59,33.1,32.83,30.45,29.84,28.71,29.09,29.42,28.39,28.83,29.66,30.17,29.15,28.87,28.63,28.21,27.62,26.96,25.56,25.9,26.24,26.24,25.84,25.25,25.25,25.07,25.0,25.08,24.61,24.8,24.8,24.85,24.232,23.904,23.466,23.764,23.894,23.924,23.605,23.705,24.043,23.954,23.505,24.501,24.093,23.336,22.918,22.659,22.968,23.376,23.605,23.356,23.605,23.386,23.456,23.207,23.207,23.754,23.167,22.729,22.828,22.46,22.32,22.719,22.101,22.36,22.091,22.211,23.286,22.808,22.071,21.663,21.643,21.762,21.812,21.932,22.111,22.161,22.32,22.33,22.131,22.798,22.43,22.619,21.982,22.908,22.47,22.4,22.001,22.758,22.908,23.167,23.764,23.685,23.386,23.614,23.852,23.991,24.308,24.437,24.159,23.842,23.683,23.247,21.968,21.72,21.888,22.265,21.819,22.424,22.84,21.829,22.265,22.533,22.444,21.978,22.166,22.057,22.067,21.531,21.779,22.146,21.581,22.047,22.186,22.265,22.583,22.652,23.108,23.277,24.169,24.507,24.586,24.923,23.971,24.407,24.517,24.636,23.554,23.019,22.751,22.959,22.811,22.017,22.513,22.612,22.404,22.771,21.859,22.771,21.432,21.898,21.769,21.502,22.007,21.868,22.046,22.569,22.194,22.165,22.076,22.471,21.918,21.977,21.671,21.641,21.533,22.263,22.55,22.56,21.434,22.165,21.908,22.145,21.602,21.266,21.602,22.372,21.73,21.227,22.155,22.362,21.908,22.816,21.76,21.582,22.115,22.313,22.461,22.629,22.876,23.241,23.152,23.537,23.685,24.416,23.083,23.201,23.557,23.586,24.021,22.263,23.498,23.596,23.004,23.112,22.718,23.665,23.685,23.498,23.616,23.665,23.853,24.416,22.767,23.27,23.369,23.004,23.448,24.031,24.296,24.09,22.91,22.615,22.398,23.195,23.136,23.008,22.684,23.293,23.628,23.736,24.335,24.699,24.503,25.319,25.201,24.925,24.788,25.309,25.319,24.139,24.601,24.404,24.424,23.5,23.795,23.578,24.414,24.198,23.185,21.848,22.546,22.743,21.75,22.389,22.526,21.592,21.494,21.101,21.484,21.15,22.094,22.418,22.231,21.838,21.435,20.914,21.248,21.622,20.904,21.327,21.543,21.523,21.995,21.651,22.123,22.3,23.156,23.047,22.92,23.008,22.528,22.646,22.685,21.97,22.234,21.529,22.185,21.833,22.303,21.627,21.794,21.549,21.382,21.637,21.088,20.794,20.99,20.314,20.971,20.961,20.961,20.745,21.147,20.804,21.412,21.48,21.392,21.607,21.206,22.45,22.675,23.615,23.772,23.243,22.352,22.332,21.558,22.038,23.155,23.116,22.969,23.086,23.214,23.85,24.487,24.869,25.31,25.535,25.613,25.408,25.917,25.711,25.369,25.986,26.054,26.103,26.015,26.632,26.74,26.848,26.838,26.838,26.152,26.074,26.162,26.24
GCMG,12.2,11.79,11.99,12.675,12.8,12.9,13.5,13.73,13.81,13.6,13.68,13.74,13.45,13.36,13.61,12.91,12.71,12.3,12.19,12.34,12.25,12.26,12.27,12.13,12.05,11.65,11.68,11.41,11.35,11.35,11.23,11.32,10.85,10.71,10.54,9.868,10.392,10.629,10.51,10.649,10.669,10.767,10.441,10.53,10.313,10.392,10.649,10.53,10.955,10.748,11.064,11.232,11.232,11.034,11.153,11.133,10.935,10.817,10.797,10.599,10.777,10.698,10.678,10.688,10.728,10.688,10.817,10.817,10.5,10.758,10.392,9.927,9.611,9.68,9.858,9.393,9.561,9.591,9.64,9.69,9.571,9.344,9.541,9.64,9.581,9.848,9.581,9.957,10.085,10.214,10.164,10.233,10.293,11.252,11.42,11.094,11.143,11.618,11.539,11.371,11.568,11.331,11.644,11.595,11.36,11.223,11.458,11.399,11.595,11.458,11.781,11.047,11.214,11.057,9.687,9.677,9.687,10.284,10.362,11.165,11.077,11.067,10.979,11.126,11.047,11.155,11.615,11.517,11.38,11.478,11.429,11.36,11.223,11.341,11.38,11.351,11.39,11.585,11.351,11.057,11.077,11.165,11.155,11.204,11.282,11.272,11.184,11.077,11.399,11.351,11.429,11.429,11.429,11.36,11.184,10.9,10.695,10.548,10.959,10.773,10.587,10.578,10.626,10.549,10.336,10.104,10.307,10.375,10.743,10.752,10.83,11.13,11.13,11.168,11.265,11.323,11.323,11.314,11.256,11.12,11.13,11.139,11.178,11.178,11.236,11.323,11.333,11.285,11.362,11.304,11.236,11.12,11.12,11.227,11.178,11.11,11.081,11.207,11.256,11.381,11.536,11.594,11.459,11.401,11.681,11.681,11.875,11.991,12.098,12.465,12.465,12.543,12.698,12.465,12.533,12.543,12.465,12.436,12.388,12.33,12.407,12.359,12.31,12.262,12.436,12.436,12.503,12.523,12.455,12.417,12.523,12.398,12.34,12.34,12.388,12.369,12.465,12.475,12.503,12.388,12.081,11.515,11.294,11.457,11.477,11.198,11.314,11.381,11.448,11.4,11.697,11.707,11.621,11.544,11.342,11.333,11.515,11.371,11.17,11.314,11.294,11.314,11.141,11.074,11.179,11.15,11.035,11.083,11.093,10.939,11.016,11.045,11.035,11.064,10.978,11.083,11.17,11.342,11.457,11.745,11.755,11.937,12.12,11.995,11.928,11.871,11.937,11.88,11.994,12.194,12.165,12.227,11.88,11.671,11.899,11.918,11.937,11.956,11.966,11.899,11.937,12.004,11.88,11.733,12.013,12.013,12.108,12.127,11.975,11.928,11.956,11.833,11.785,11.814,11.699,11.68,11.405,11.718,11.766,11.994,12.165,12.023,11.861,11.947,11.519,11.861,11.861,12.261,12.651,12.66,12.584,12.603,12.784,12.689,12.708,12.765,12.679,12.66,12.755,12.613,12.384,12.261,12.061,12.185,12.032,12.023,12.27,12.299,12.755,12.708,13.164,13.326,13.099,13.118,13.175,13.307,13.42,13.543,13.6,13.354,13.071,12.977,12.948,12.948,13.279
GCO,35.69,34.91,36.0,36.22,37.19,36.97,37.32,35.25,34.35,34.42,34.12,33.57,32.77,33.44,33.17,33.16,33.9,33.77,34.8,36.18,34.74,35.32,33.82,35.79,35.67,34.57,35.89,39.19,42.5,42.72,39.02,39.69,39.21,37.93,39.91,38.91,39.42,37.26,38.37,36.38,37.18,37.38,37.02,35.69,33.38,32.45,32.2,33.06,32.02,31.72,31.71,32.81,34.89,33.75,34.64,34.5,33.22,34.84,35.49,34.58,36.03,35.4,35.15,35.67,36.78,36.37,36.54,36.0,34.5,33.55,32.93,32.65,31.77,31.57,30.97,29.33,29.56,28.39,28.6,28.99,27.81,27.97,28.8,27.58,26.51,25.98,24.84,25.64,25.36,26.11,26.34,25.01,25.08,25.77,26.74,25.89,26.5,26.09,26.38,26.0,26.18,27.24,27.51,26.76,26.6,26.38,29.25,28.19,28.33,27.8,27.68,27.76,28.42,28.73,28.98,29.07,27.39,28.59,28.62,28.97,28.93,30.75,30.72,32.1,32.76,33.93,35.05,38.2,36.6,37.77,36.76,35.64,34.56,32.43,29.99,29.19,26.33,27.24,26.59,24.73,24.77,25.36,24.8,25.55,23.31,21.95,22.56,23.31,23.94,23.74,23.95,23.67,24.09,24.23,23.8,23.41,23.56,22.73,24.38,35.25,35.4,35.74,35.85,35.27,34.9,32.6,32.76,30.25,30.38,30.49,30.75,31.82,32.36,32.41,31.3,31.4,31.35,30.67,30.74,28.68,29.65,29.01,28.79,29.67,30.92,31.15,30.76,30.17,29.06,29.74,29.5,28.61,28.94,29.4,28.67,27.61,26.15,28.03,28.58,28.33,29.2,30.2,29.98,29.83,28.99,29.07,30.26,30.71,31.93,31.8,32.14,33.13,35.26,34.59,33.67,33.53,33.19,33.84,32.89,31.68,33.04,33.36,33.68,31.59,32.11,31.98,31.04,32.99,32.16,28.46,28.56,27.03,25.62,25.94,25.67,25.69,26.48,27.15,25.61,23.83,23.91,25.02,25.69,24.51,24.52,23.64,24.06,23.92,24.45,25.45,24.79,24.33,25.39,24.49,23.42,22.96,23.23,22.55,22.48,23.17,23.57,24.1,22.87,22.27,21.61,22.25,22.37,21.39,19.69,20.75,20.46,20.57,21.36,21.0,22.32,21.24,21.84,21.96,20.37,21.41,21.8,23.07,22.7,22.67,22.68,22.29,22.35,21.31,21.73,21.71,21.74,21.86,20.87,21.86,21.16,22.86,23.09,24.21,24.22,23.68,23.83,23.79,21.13,21.6,20.07,19.84,20.23,20.43,19.48,19.4,19.92,19.85,20.08,20.04,19.74,19.35,19.18,19.07,17.85,17.92,18.2,18.62,18.9,20.42,17.2,19.25,18.0,18.55,22.15,21.78,21.23,20.93,22.21,22.37,22.59,23.11,22.09,22.04,22.75,21.49,21.76,20.71,21.0,21.22,20.17,22.51,27.11,32.4,32.61,32.97,34.61,36.57,36.21,36.78,36.68,37.3,37.69,39.06,39.69,39.96,40.89,40.11,38.0,38.96,40.36
GCT,36.09,35.78,37.1,38.49,38.37,38.01,38.41,37.44,35.4,35.4,34.41,34.83,33.74,33.69,34.08,33.21,33.12,31.6,32.41,32.03,31.73,33.37,33.31,33.32,33.98,32.99,33.69,34.5,34.1,33.45,31.71,32.72,31.71,31.53,33.31,32.41,34.49,35.38,36.04,37.86,38.36,38.4,38.19,38.55,37.34,35.83,37.3,36.06,37.06,38.1,38.25,39.4,40.18,42.84,44.99,42.14,43.76,45.1,44.49,43.39,42.98,45.44,46.74,47.5,47.77,47.42,50.09,51.8,48.22,46.57,44.96,43.5,44.545,46.5,45.55,41.0,45.54,44.78,45.915,45.38,41.55,41.59,43.52,44.69,42.02,43.28,40.31,42.74,42.61,43.04,42.33,40.95,41.44,43.82,42.69,44.09,42.76,43.66,44.4,42.6,43.01,44.34,46.98,35.31,34.49,33.82,35.03,35.4,35.22,34.62,35.23,34.11,36.49,38.54,39.38,40.25,38.57,38.92,42.04,40.4,39.93,40.69,40.73,38.25,42.04,42.08,40.51,39.64,39.78,40.41,41.58,41.01,41.74,44.41,41.8,41.71,42.32,40.95,39.1,38.76,39.28,39.52,39.79,40.19,40.52,40.25,40.47,40.37,40.15,39.95,39.99,38.65,40.365,38.19,38.35,40.11,39.42,40.06,40.0,39.42,38.84,38.1,37.1,37.32,36.78,34.81,34.88,31.635,31.98,31.44,29.9,30.42,31.31,32.12,31.925,33.77,33.11,25.46,27.38,26.58,28.04,27.98,27.37,29.15,29.02,28.56,28.34,27.79,27.01,27.38,27.14,26.65,27.05,28.01,27.35,26.7,26.19,28.45,29.42,28.32,28.71,27.98,27.19,27.12,28.4,29.44,29.66,28.86,29.78,30.36,30.11,29.56,29.12,29.71,30.66,31.23,29.84,29.07,28.22,29.86,27.565,27.06,26.14,25.56,25.44,26.47,26.12,26.43,26.54,28.1,31.03,29.95,31.6,31.5,32.13,32.27,31.93,32.48,30.75,30.23,28.91,22.15,21.91,21.92,22.0,20.97,22.27,22.65,22.88,23.39,24.07,24.01,24.65,22.8,22.05,21.42,21.66,21.04,20.26,20.49,20.76,21.23,20.65,20.38,19.84,20.56,20.93,20.27,19.78,19.8,20.22,18.91,17.69,18.42,18.24,18.0,17.9,18.43,17.81,18.53,18.74,18.6,18.93,18.61,18.97,18.59,18.18,17.93,17.56,18.04,18.06,18.42,17.88,18.72,17.96,18.31,18.525,18.88,18.21,18.75,17.71,15.9,14.5,14.81,13.84,13.765,13.2,13.64,12.81,12.54,12.94,13.16,13.32,13.42,13.02,12.65,12.03,12.73,12.05,12.37,12.17,11.7,11.58,13.01,11.79,12.665,13.31,13.77,14.73,14.72,14.2,15.11,15.92,15.34,15.91,15.69,15.06,14.86,14.83,14.41,14.9,14.93,14.35,14.43,15.31,15.12,15.695,15.63,16.47,15.53,16.01,16.93,17.46,18.73,18.02,18.01,18.68,19.32,19.62,20.26,20.46,20.17,20.07,20.455,20.33
GD,386.75,381.79,373.16,367.73,370.6,368.58,368.82,365.63,369.5,372.78,375.06,374.6,374.31,374.64,376.88,373.54,362.86,354.24,348.07,346.71,344.7,344.32,350.34,343.36,350.01,362.83,364.11,359.53,360.22,358.86,341.07,345.68,340.86,346.44,341.5,337.04,337.61,339.2,346.82,348.96,342.69,344.64,342.89,338.71,339.75,340.14,343.11,334.5,340.62,341.36,346.46,344.03,346.53,347.76,347.27,349.16,349.08,345.84,344.3,338.73,313.68,312.53,313.21,318.71,320.74,325.52,332.14,336.29,334.92,338.88,339.88,340.76,335.15,342.31,348.402,346.819,349.765,347.476,348.909,341.633,339.214,345.157,353.637,350.87,344.629,345.764,344.181,348.014,351.726,354.643,352.722,349.895,353.588,352.214,353.946,360.306,361.809,359.032,364.427,363.014,363.093,355.399,349.098,341.554,349.556,347.367,349.795,352.702,347.874,340.936,346.033,339.175,344.739,357.171,358.435,358.405,350.422,351.736,353.667,344.769,349.467,348.332,355.031,364.925,361.859,361.59,364.139,363.093,357.509,365.681,365.492,362.826,360.149,357.81,350.821,348.392,342.642,357.582,352.476,340.422,333.74,336.526,337.527,339.232,342.394,340.858,342.196,336.417,334.414,333.492,334.563,337.735,334.563,338.518,339.262,331.371,333.096,334.385,338.736,335.148,332.888,329.497,338.667,337.091,338.112,335.197,337.388,336.496,340.085,338.33,338.816,341.264,341.076,346.419,349.363,346.459,343.336,337.349,339.936,340.491,338.905,341.909,341.671,340.501,343.673,350.702,347.728,338.538,335.306,337.735,334.266,328.278,327.723,329.16,332.59,331.49,330.052,338.31,341.932,338.962,341.992,339.149,336.613,336.316,336.563,327.848,326.042,320.209,319.409,318.995,318.462,319.863,320.347,321.048,322.153,322.726,321.906,325.331,318.847,317.149,318.521,318.659,318.245,318.61,320.169,320.347,320.683,321.225,317.988,315.728,315.451,312.412,313.349,312.283,309.5,309.609,311.731,313.359,309.924,310.832,310.043,308.661,310.892,309.678,308.71,306.697,307.556,308.118,310.605,309.026,309.934,310.151,312.816,293.728,293.185,295.09,296.185,296.097,296.936,300.884,298.268,299.433,296.057,292.79,290.816,290.925,288.615,289.067,286.396,285.493,286.131,280.75,275.978,277.225,273.749,273.503,276.223,274.249,277.892,274.878,270.852,272.364,272.305,271.49,269.467,270.066,271.058,270.734,273.464,270.233,268.701,274.19,269.791,272.03,272.688,276.488,276.292,275.644,273.483,265.805,268.092,271.254,266.659,267.071,264.587,265.726,267.228,268.102,266.61,267.209,267.169,267.032,267.061,266.806,260.934,269.84,268.25,271.097,271.637,272.138,273.749,271.657,265.441,265.148,248.43,241.868,244.143,263.293,269.562,267.707,266.183,262.765,263.166,263.254,261.262,259.641,257.229,259.465,261.682,261.242,258.957,255.881,255.031,253.908,257.922,265.558,265.187,258.342,256.789,244.914,248.078,246.672,245.715,243.391,244.045,240.491,237.356,240.422,238.45,236.907,236.262,240.383,245.432,250.959,250.324
GDDY,93.16,87.62,89.4,92.32,94.84,94.35,96.21,91.27,91.1,90.86,88.92,87.87,86.89,89.32,85.61,88.51,86.91,84.88,85.24,84.55,79.35,81.33,76.1,74.99,77.04,76.11,78.81,77.49,76.24,75.17,80.28,81.57,80.7,84.38,84.84,83.98,88.55,92.99,85.83,85.9,87.37,88.99,90.46,91.56,92.24,90.45,91.39,87.18,84.97,85.38,87.03,88.08,91.02,89.75,85.2,87.49,88.28,86.76,86.79,85.76,85.3,84.36,86.04,84.77,88.4,88.6,87.61,85.72,84.26,82.33,79.32,81.95,79.29,80.94,80.82,83.28,82.82,81.67,80.76,82.67,81.74,79.97,81.73,81.58,80.31,84.13,84.89,83.66,84.13,85.08,82.1,81.22,80.75,86.54,90.21,91.69,93.95,93.13,88.66,89.23,88.22,87.16,86.2,79.12,92.3,87.76,90.64,88.67,90.56,91.2,89.12,88.26,90.7,96.09,98.07,97.22,96.15,95.71,94.02,100.16,100.52,99.24,103.35,103.85,106.02,103.7,105.98,104.14,103.49,104.46,107.35,108.14,109.28,112.24,113.54,115.6,117.48,119.82,118.59,118.52,124.08,126.08,126.51,127.07,127.15,126.75,126.08,127.22,126.67,125.6,124.68,123.81,124.8,126.05,128.3,126.14,127.3,128.46,130.26,130.08,128.31,127.94,127.86,127.05,126.4,125.28,127.06,124.23,124.28,125.28,125.19,129.7,131.07,132.53,131.67,131.45,132.03,132.95,133.1,135.18,135.02,133.13,126.74,126.57,130.85,131.88,130.94,132.43,132.33,132.72,132.46,128.74,128.0,130.24,132.27,132.41,130.68,133.8,135.3,135.27,137.19,135.0,134.0,132.18,136.83,141.67,141.4,141.19,143.27,142.99,147.83,144.76,146.36,144.09,144.14,145.55,145.09,148.59,144.97,148.88,148.06,145.24,144.92,143.49,144.39,148.31,147.86,147.87,146.25,145.94,147.07,146.03,146.33,144.62,144.07,145.96,143.63,143.32,140.41,135.77,133.35,150.25,154.82,153.43,158.15,156.47,161.58,163.88,165.04,166.04,165.97,166.29,167.13,169.4,168.48,168.72,168.29,168.24,167.93,169.79,167.86,170.77,175.13,177.04,178.59,177.32,175.43,178.4,180.06,180.07,177.19,177.37,179.49,177.2,174.87,176.42,178.04,178.09,175.74,177.77,176.91,178.43,179.67,182.95,180.39,182.29,181.73,182.07,182.15,180.7,179.17,180.86,182.84,183.97,183.49,188.15,189.88,190.2,189.95,188.09,187.49,187.01,182.6,182.98,183.11,182.54,182.19,176.27,192.36,188.33,188.46,185.07,183.4,180.42,178.01,170.19,165.21,171.78,172.2,175.0,171.65,172.0,169.0,174.12,162.11,162.48,164.42,177.67,180.5,180.72,180.14,178.88,182.78,183.1,184.19,183.5,180.33,180.69,181.44,178.25,180.12,176.15,172.43,174.35,172.44,172.42,175.28,172.13,176.3,176.42,177.69,179.5,174.94,176.96,176.65,174.07,173.77,176.57,176.55,181.08,182.19,212.54,207.53,206.26,211.57
GDOT,13.28,13.1,13.29,13.38,13.38,13.4,13.51,13.46,13.33,13.41,13.32,13.31,13.23,13.3,13.26,13.35,13.5,13.51,13.34,13.36,13.4,13.54,13.2,12.92,12.75,12.79,12.95,12.82,13.09,12.98,12.87,12.75,12.75,12.66,12.81,12.44,12.68,12.77,12.87,12.94,12.96,12.84,12.78,12.86,12.91,12.64,12.63,12.63,12.86,12.64,12.6,12.42,12.62,12.64,12.56,12.49,12.51,12.62,12.55,12.25,12.14,12.15,12.2,12.22,12.22,12.28,12.47,12.4,12.06,12.04,11.81,11.75,11.54,11.62,11.47,11.1,11.2,11.09,11.2,11.22,11.17,10.83,10.91,11.11,11.17,11.27,11.04,11.19,11.18,11.32,10.65,10.53,11.23,11.43,11.45,11.71,11.6,11.64,11.8,11.73,11.68,11.56,11.76,11.87,11.61,11.55,12.04,11.89,12.1,11.91,11.91,11.74,11.82,11.92,11.92,12.02,11.92,12.1,12.01,12.25,12.18,12.42,12.23,12.25,12.15,12.16,12.31,12.15,12.1,12.08,12.3,12.25,12.28,12.49,12.54,12.76,12.86,12.9,12.77,12.6,12.81,12.84,13.09,13.1,13.08,13.02,12.99,12.88,13.18,12.8,12.82,12.99,13.31,13.58,13.22,13.08,13.0,13.03,13.21,13.19,13.02,12.51,12.57,12.3,11.83,11.81,11.8,10.95,10.74,10.56,10.6,10.84,11.09,11.32,11.35,11.82,11.56,11.75,12.09,11.65,11.57,11.61,11.88,12.3,12.87,13.06,13.08,12.98,12.76,12.75,12.64,12.45,12.19,12.69,12.53,12.21,12.44,12.76,12.47,12.44,12.83,13.07,13.09,13.06,13.43,14.21,14.2,14.34,14.69,14.8,15.14,14.5,15.25,14.53,13.79,13.65,13.55,13.61,13.67,14.58,13.83,13.72,13.7,13.72,13.94,13.92,13.54,13.4,13.43,13.3,13.47,13.46,13.62,13.73,14.1,13.28,13.79,14.08,13.43,9.93,9.64,9.7,9.74,9.79,9.97,9.88,10.12,10.12,10.51,10.56,10.42,10.26,10.62,10.27,10.38,10.58,10.69,10.68,10.67,10.59,10.69,10.73,10.59,10.86,11.12,11.13,11.27,10.95,10.78,10.76,10.74,10.59,10.48,10.01,9.54,9.49,9.89,10.06,9.96,10.29,10.78,10.73,10.27,9.58,9.23,9.45,9.66,9.58,9.24,9.36,9.29,9.24,9.05,9.21,9.02,9.49,9.33,9.44,9.7,10.1,10.45,10.78,10.94,8.7,8.55,8.2,8.12,8.23,8.23,8.37,8.35,8.25,8.19,8.07,8.0,7.85,7.6,7.42,7.42,7.46,7.58,7.33,7.24,7.72,6.7,7.11,7.44,8.16,8.81,8.55,8.44,8.36,8.55,8.4,8.17,7.88,7.83,7.61,7.55,7.3,7.44,7.74,6.64,6.34,6.71,7.16,7.46,7.37,7.1,6.83,6.71,7.65,8.17,8.48,8.45,8.34,8.5,9.0,9.33,9.55,9.51,9.41,9.2,9.22,9.12
GDS,31.63,32.52,32.7,32.78,32.23,31.16,32.75,33.39,32.07,32.8,32.78,32.8,32.82,30.41,30.89,29.82,31.61,30.03,29.33,29.25,29.33,31.26,31.88,31.71,31.48,32.96,33.27,33.49,32.56,33.76,33.48,36.11,34.69,34.0,36.23,35.17,36.91,35.51,35.45,35.23,33.88,33.99,35.02,35.16,36.66,40.41,41.72,42.44,44.75,45.7,42.75,44.95,44.25,43.62,46.01,45.0,43.07,42.41,42.28,41.54,41.81,43.99,45.08,43.25,43.16,43.46,44.92,44.7,42.97,42.9,43.22,41.77,41.99,41.19,40.76,38.52,39.23,39.91,41.66,40.29,39.27,40.4,41.99,45.0,43.48,42.3,41.38,44.55,44.49,44.26,43.16,42.86,42.82,43.71,43.89,41.35,40.87,38.11,38.24,37.99,39.9,41.31,41.79,44.99,46.03,43.13,45.08,45.56,45.18,45.23,46.12,46.84,46.48,46.11,46.35,46.48,42.69,41.25,44.34,45.08,44.69,46.43,47.14,47.52,46.51,42.59,42.13,40.87,38.53,40.66,43.4,43.94,42.34,44.0,40.97,41.75,38.44,37.67,37.53,38.34,34.9,34.6,34.65,35.4,34.8,34.93,36.05,35.93,34.46,33.69,34.74,35.58,36.26,36.15,36.23,36.02,35.64,35.21,33.78,33.74,33.8,34.62,33.97,34.1,34.07,33.51,30.92,30.29,29.75,29.02,29.35,29.66,30.6,32.05,33.33,33.42,32.84,33.91,34.17,33.02,34.73,35.7,35.53,37.68,35.87,35.9,34.92,34.26,33.34,34.13,34.39,32.73,33.28,33.86,33.69,35.74,33.31,38.42,37.84,37.5,39.66,39.63,41.35,40.23,38.7,39.97,40.08,42.07,40.67,37.63,39.76,38.96,39.0,40.14,37.32,37.2,38.21,38.5,33.5,34.26,33.51,33.17,32.76,34.16,32.98,34.56,35.08,33.67,33.8,33.21,33.51,32.0,33.9,31.59,32.23,31.41,31.84,33.92,36.31,36.87,36.37,37.27,35.67,35.55,34.93,34.12,36.07,35.27,36.35,36.52,36.78,36.02,36.72,35.05,35.74,37.58,37.95,38.12,37.72,35.0,33.91,32.51,32.23,32.37,32.32,33.98,30.835,29.47,30.57,30.17,29.69,28.73,28.96,27.54,27.05,27.25,27.22,28.12,25.68,26.72,26.89,26.18,26.07,25.28,25.66,24.48,24.0,24.38,23.69,25.09,24.77,27.14,28.5,28.16,29.65,27.58,27.08,27.23,26.44,27.29,27.34,29.13,25.45,26.45,26.19,28.06,27.79,28.1,25.76,25.21,23.84,23.38,23.15,23.07,23.41,22.4,21.21,21.47,19.82,20.63,20.4,20.66,20.39,19.43,17.68,20.64,21.48,24.41,26.3,25.21,25.33,25.23,26.17,27.37,27.04,28.41,27.67,28.62,30.61,35.58,35.45,35.27,33.52,35.46,38.78,36.41,36.36,38.5,39.055,35.44,31.84,38.05,37.95,40.09,39.35,39.58,44.76,48.5,43.01,40.77,39.14,36.02,34.43,34.29,29.25
GDYN,5.69,5.61,5.6,5.86,5.73,5.79,5.8,5.74,5.83,5.91,5.87,5.92,5.86,5.9,5.92,6.09,6.24,5.68,5.44,5.47,5.21,5.41,5.42,5.48,5.66,6.06,6.37,6.35,6.32,6.43,6.13,6.09,6.47,6.55,6.97,7.04,7.5,7.86,7.2,7.37,7.04,7.0,7.13,7.05,7.12,6.48,6.68,6.71,6.47,6.3,6.66,6.77,6.98,6.99,6.76,6.1,5.84,5.81,5.69,5.61,5.6,5.59,5.72,5.57,5.87,5.9,5.86,5.95,6.0,5.87,5.56,5.52,5.28,5.35,5.58,5.68,5.69,5.77,5.64,5.7,5.68,5.52,5.72,5.69,5.64,6.03,6.02,5.97,6.02,6.22,6.21,6.33,6.44,6.62,6.26,6.51,6.65,7.15,7.2,7.11,6.83,6.75,6.9,6.46,6.45,6.16,6.81,6.99,7.0,6.51,6.58,6.6,6.5,6.94,7.03,7.13,7.06,7.27,7.16,8.29,8.27,8.17,8.28,8.34,8.65,8.59,8.8,8.73,8.71,9.17,9.37,9.4,9.24,9.71,9.55,9.86,9.92,9.89,9.37,8.83,9.03,9.18,9.17,9.28,9.27,9.2,9.52,9.32,9.7,9.5,9.67,9.64,9.69,9.77,10.06,9.71,9.4,9.49,9.66,9.49,8.74,8.68,8.76,8.67,8.74,8.38,8.58,8.11,8.13,8.15,8.1,8.18,8.27,8.46,8.59,8.79,8.82,8.74,8.97,8.81,8.95,9.34,7.6,8.1,8.22,8.19,8.01,7.96,7.85,8.08,7.87,7.59,7.66,7.74,7.79,7.69,7.62,8.26,8.3,7.99,8.52,8.44,8.33,7.82,7.71,7.74,7.99,8.0,8.15,7.99,8.11,7.53,7.77,7.58,7.61,7.56,7.58,7.76,7.5,7.78,7.85,7.82,7.86,8.21,8.01,8.29,8.07,8.07,8.0,7.95,8.1,8.01,7.7,7.85,7.87,7.7,7.99,8.06,7.93,7.65,7.68,8.02,7.93,8.0,8.08,7.93,9.49,9.7,9.91,10.32,10.46,10.38,10.79,10.63,10.62,10.5,10.7,11.01,10.31,10.46,10.63,11.48,12.05,12.24,12.32,12.39,11.96,11.87,11.55,11.67,11.84,11.8,11.82,11.56,11.51,11.68,11.51,11.56,11.48,12.07,12.26,12.15,12.14,12.15,11.95,12.29,12.24,12.0,12.53,12.7,12.63,13.04,12.84,13.11,13.27,13.83,14.07,13.97,14.36,14.23,15.03,15.23,13.95,14.16,13.33,13.55,13.47,13.64,14.08,14.16,14.2,13.94,13.96,14.01,13.7,13.08,12.98,13.06,12.97,13.75,13.62,13.53,13.52,14.75,13.16,13.7,13.72,14.15,15.63,15.52,15.65,15.81,16.29,16.66,16.68,16.7,16.26,16.35,17.05,16.6,17.29,16.82,16.36,16.72,17.35,16.77,18.42,18.23,18.91,19.23,18.59,18.82,19.11,19.9,20.32,19.9,21.37,20.48,21.57,22.01,22.52,22.84,22.72,23.56,22.95
GE,353.73,349.0,341.19,340.7,341.3,348.83,345.73,360.35,353.73,353.42,359.27,359.04,356.03,366.98,378.68,377.52,374.94,373.73,373.71,369.0,371.36,365.88,356.47,355.12,357.64,357.03,351.73,342.26,335.3,332.76,318.71,330.44,322.04,328.0,327.65,314.64,317.72,324.6,323.76,320.82,317.21,314.49,302.84,301.76,300.17,285.28,285.99,281.53,291.54,294.71,297.45,300.77,297.15,302.63,305.83,286.68,280.52,286.51,289.93,283.57,289.2,284.56,284.6,282.34,276.29,286.73,303.6,304.13,298.29,313.93,318.0,311.9,308.35,313.02,308.06,288.6,288.69,281.16,292.68,283.77,273.25,282.81,285.24,296.56,290.63,291.54,286.79,291.61,300.96,302.09,304.0,299.69,306.7,325.15,326.52,321.93,322.64,326.514,339.316,333.654,345.237,341.762,340.344,342.391,345.137,338.497,342.721,334.253,329.101,326.604,314.951,312.435,313.274,315.87,316.279,320.533,305.924,307.891,309.479,308.261,306.344,298.425,292.055,297.037,294.631,293.443,294.571,318.037,311.886,324.647,319.475,318.416,326.754,323.698,321.122,313.983,323.169,327.064,323.848,320.283,307.582,311.336,311.127,314.322,315.928,314.711,313.913,306.413,300.907,291.422,297.955,300.199,299.032,287.671,282.864,284.57,286.445,283.203,291.103,287.741,288.569,287.701,297.675,295.85,292.678,293.287,286.694,289.866,300.039,295.242,299.351,304.029,303.381,308.218,309.914,311.13,306.473,304.478,304.318,303.411,307.819,308.148,309.944,313.464,308.986,312.028,303.081,305.595,297.117,305.834,301.894,299.361,299.062,299.341,299.301,296.758,290.733,298.573,301.775,300.957,297.446,296.229,298.673,300.099,300.039,292.868,293.855,296.047,299.155,304.465,299.872,299.992,295.957,288.396,291.853,285.687,280.616,280.487,282.329,275.187,274.998,278.165,281.194,274.878,274.34,274.151,274.948,272.308,272.896,265.594,265.514,267.686,265.424,264.916,267.427,266.829,268.672,267.835,278.564,274.151,273.962,270.983,271.242,271.083,275.177,268.353,270.047,272.507,269.279,269.578,270.555,266.988,262.177,258.013,261.858,262.266,259.288,265.165,263.661,261.34,254.446,251.607,249.376,246.108,247.702,245.58,243.461,247.709,256.035,253.17,249.678,248.584,247.44,246.505,238.11,234.648,234.509,235.295,235.354,238.726,244.227,240.726,250.086,254.284,250.594,249.559,247.56,246.177,244.615,242.874,242.387,240.507,231.564,229.058,232.31,234.021,234.051,230.56,228.172,222.065,220.413,217.797,213.828,213.361,208.815,207.502,207.84,206.606,202.538,200.479,199.444,199.802,197.385,196.371,192.66,188.184,177.411,180.833,181.489,184.692,185.021,180.713,180.554,186.284,168.478,166.817,165.932,186.642,198.718,202.717,199.096,198.828,204.796,206.278,211.013,209.123,203.055,202.856,204.488,199.733,200.966,196.072,191.407,193.973,190.711,191.108,192.471,194.656,201.06,197.356,200.524,205.508,199.997,200.176,197.853,197.297,198.409,207.255,209.003,208.586,206.789,206.878,208.149,207.335,203.76
GEF,78.62,76.79,76.8,75.69,75.24,76.32,76.1,73.26,71.65,71.36,73.6,72.09,71.63,73.46,73.87,75.18,74.81,74.49,74.25,74.86,74.25,72.68,69.95,69.22,68.91,69.9,70.1,68.752,67.79,66.492,63.944,64.866,62.785,63.033,62.844,62.557,62.904,61.853,62.775,63.251,63.211,63.776,63.726,63.538,62.596,60.782,62.319,62.14,64.846,64.797,65.005,66.026,67.473,67.404,67.622,67.047,65.481,66.244,64.668,64.866,65.709,65.788,65.917,66.76,66.095,68.088,68.851,69.267,67.463,66.859,67.88,68.841,69.456,69.585,69.188,66.819,66.224,66.373,66.7,66.482,65.877,65.788,66.125,66.155,65.669,64.341,62.051,62.814,63.895,65.58,65.947,66.274,65.851,66.579,66.303,68.505,68.004,68.918,70.432,70.766,71.916,71.435,71.523,71.877,72.477,72.182,73.371,73.125,73.872,74.806,75.514,74.993,74.443,73.872,72.958,74.01,72.703,74.158,71.14,70.481,69.419,68.908,71.228,71.857,70.973,70.805,70.894,70.668,68.997,70.678,70.786,70.226,69.999,69.626,70.825,70.078,68.299,69.469,68.377,67.286,66.549,67.63,69.016,68.957,68.171,67.689,67.827,67.542,69.115,68.161,67.703,68.366,66.699,66.396,65.109,63.159,63.598,63.822,63.705,64.543,63.598,64.787,63.997,63.412,62.613,60.711,61.433,59.775,59.473,59.307,58.742,59.541,59.902,58.849,58.439,57.386,57.016,56.089,55.865,55.28,55.338,55.475,55.309,55.377,57.454,57.747,58.371,59.024,59.122,58.956,57.864,57.552,57.727,57.289,57.142,56.596,56.508,56.938,59.171,58.254,58.907,59.083,58.898,58.742,58.273,57.757,57.913,57.406,57.922,58.166,58.225,58.137,58.946,58.527,58.878,59.083,59.605,59.769,58.832,58.194,59.15,59.295,59.324,58.87,60.088,63.102,64.735,63.605,64.088,64.242,65.498,65.634,64.841,65.083,64.696,65.295,65.798,66.638,65.527,63.894,64.291,64.281,63.807,61.749,60.716,60.078,61.286,61.382,62.938,62.735,64.194,64.745,65.131,64.754,63.547,63.605,63.663,63.064,62.87,64.349,64.638,65.208,65.605,65.904,66.465,67.373,67.305,67.44,62.793,62.706,63.914,63.092,63.788,62.938,60.619,60.909,61.112,61.885,60.821,62.239,61.799,61.502,62.546,63.676,61.013,52.763,53.425,52.543,53.271,53.635,52.869,53.702,52.476,53.08,53.147,54.325,54.459,54.335,54.076,54.134,53.904,54.019,52.524,52.572,51.288,51.441,51.451,52.045,50.253,50.282,51.393,51.278,51.23,51.537,50.416,50.215,49.036,49.171,48.768,49.094,50.349,49.784,48.768,50.263,46.957,48.567,49.688,51.317,53.377,52.936,52.687,52.553,53.645,53.281,52.754,53.243,52.725,53.904,54.143,53.607,53.894,53.013,52.016,51.779,52.737,52.538,54.607,53.61,53.44,51.836,52.68,54.332,52.434,57.263,57.463,56.751,56.884,57.985,57.662,58.658,58.004,57.681,56.808,57.909,57.909
GEF-B,96.35,95.05,93.37,93.8,92.09,93.2,93.04,89.73,86.93,87.41,88.81,87.92,88.9,91.14,91.69,92.57,93.05,93.54,92.51,93.2,91.23,89.19,86.42,86.15,86.75,85.78,86.3,84.727,84.212,82.392,79.948,81.423,78.544,78.623,79.295,77.089,78.128,77.861,79.444,79.711,78.89,79.365,79.028,78.92,78.415,75.912,77.91,77.663,81.205,81.294,81.512,83.085,84.618,83.985,84.262,81.947,79.909,79.84,79.385,78.484,82.511,82.471,82.451,85.697,85.073,85.35,86.488,87.883,85.954,86.211,88.546,89.891,89.308,91.365,91.583,88.665,87.942,87.349,87.497,86.607,85.677,83.955,83.906,83.273,83.569,80.987,78.276,78.939,79.988,80.809,80.918,81.017,81.565,82.682,82.133,83.387,82.359,83.72,85.394,84.758,86.589,85.571,84.327,86.746,86.521,85.649,87.04,85.992,85.757,86.756,86.432,85.483,85.913,85.669,84.16,85.943,84.689,89.458,86.393,83.779,81.458,80.547,80.811,82.212,81.82,81.428,81.781,81.458,80.136,82.104,82.173,81.046,81.007,79.284,79.959,79.009,76.385,76.336,74.603,73.584,73.143,73.359,74.495,74.24,73.672,72.409,72.801,72.056,73.653,72.879,71.659,72.724,72.249,71.32,70.535,68.656,68.899,68.405,68.095,69.092,67.426,68.879,68.937,68.221,67.087,64.385,65.693,62.981,62.933,63.272,62.545,64.134,65.586,63.707,61.238,59.969,58.875,57.528,57.964,56.831,57.025,57.093,57.131,57.16,59.281,59.756,60.095,60.686,60.85,60.463,59.407,58.894,58.7,58.41,57.945,58.022,57.761,58.981,60.25,59.678,60.492,60.56,60.385,60.385,59.669,59.388,59.911,59.049,60.076,60.879,61.276,60.23,61.364,60.356,60.347,60.502,60.674,61.018,59.728,59.517,60.549,61.639,61.324,61.343,62.423,65.251,67.182,65.633,66.15,66.56,68.137,67.01,66.408,66.484,65.882,66.599,67.191,68.835,67.698,65.92,65.557,65.719,64.506,63.273,61.811,61.113,62.738,62.786,64.315,65.337,66.685,66.876,67.965,66.943,65.471,65.366,66.14,65.175,64.84,66.599,67.726,68.491,68.682,68.634,68.959,70.135,69.59,69.771,65.949,67.22,67.277,66.551,67.201,65.614,63.378,62.623,62.585,63.436,62.34,63.747,63.53,63.096,63.605,64.993,63.124,55.713,56.581,56.043,56.883,57.27,56.647,56.657,54.91,55.665,55.864,56.921,57.525,57.28,56.383,56.534,56.553,56.421,55.826,56.345,55.089,54.278,54.07,54.863,52.691,52.465,53.768,54.06,54.353,54.901,53.437,53.447,52.323,52.909,51.615,52.824,53.645,53.248,51.946,53.73,50.501,51.511,53.381,54.164,56.137,56.052,55.968,56.175,57.469,56.562,55.439,55.562,53.909,54.787,55.08,54.712,54.92,54.835,53.885,54.602,54.471,53.903,56.352,55.514,55.384,54.35,55.3,56.436,56.157,58.624,58.121,57.712,57.358,58.475,58.829,59.239,58.587,58.252,57.665,58.866,59.015
GEHC,60.58,61.99,61.41,62.04,62.83,63.07,65.7,63.2,61.66,65.31,64.7,64.7,64.68,64.89,64.84,65.565,64.86,64.01,65.05,65.76,64.94,64.88,63.72,60.64,61.59,61.15,63.23,64.76,65.18,64.51,63.76,66.01,64.67,64.67,63.81,62.03,61.99,62.69,62.34,62.86,63.88,64.18,64.23,64.33,64.26,61.58,61.51,60.76,62.67,61.89,62.29,61.7,63.47,61.34,61.735,61.04,61.0,61.03,60.84,59.485,68.5,70.48,68.83,69.89,71.38,72.26,74.15,74.66,73.2,73.51,74.67,73.83,73.18,72.91,73.75,69.73,70.4,70.35,71.945,71.145,68.737,69.196,71.505,72.165,70.925,71.615,69.616,70.346,70.216,72.305,72.135,70.736,70.296,72.615,72.695,75.593,74.234,77.073,78.982,78.092,80.121,84.229,83.879,83.989,84.009,83.819,84.189,82.97,82.91,81.57,80.301,78.612,79.161,79.181,79.042,80.611,82.27,82.59,78.742,80.071,78.932,78.742,79.221,80.281,80.231,79.731,81.85,81.061,78.792,81.71,82.47,85.259,84.729,86.858,87.238,88.082,85.684,86.653,84.965,82.747,81.948,83.256,83.077,83.536,83.316,83.246,83.866,82.817,82.447,82.307,82.177,84.375,83.886,85.974,84.395,82.957,83.017,85.385,82.447,83.516,80.149,79.17,79.919,80.559,79.889,78.171,76.382,74.684,72.246,70.957,70.568,73.085,73.905,74.914,73.345,73.415,72.985,74.104,75.543,74.234,74.404,74.884,74.934,77.312,79.33,78.281,78.071,77.157,76.038,75.998,75.379,73.951,73.282,73.122,72.243,71.744,70.915,74.121,75.03,74.391,76.308,76.458,76.717,75.409,75.0,72.992,72.363,71.405,73.881,74.5,74.67,74.81,73.901,76.528,77.377,77.656,76.338,77.856,75.888,78.605,78.056,75.629,74.021,72.283,71.504,73.632,73.622,74.161,73.991,74.49,75.12,73.052,73.771,73.871,73.072,73.302,73.562,75.229,74.311,72.902,71.904,71.005,69.867,70.646,70.546,69.757,71.225,71.544,77.616,77.636,77.506,76.633,77.112,76.353,74.027,75.824,76.103,75.315,74.257,74.317,74.995,76.363,75.375,75.065,74.476,75.934,75.984,75.814,73.937,74.247,74.726,72.62,71.851,71.033,71.152,71.761,71.013,72.73,72.121,72.979,73.269,73.788,71.542,71.492,71.422,71.003,71.033,70.024,70.414,71.402,71.023,70.883,69.036,69.316,69.455,71.721,72.969,72.999,72.779,72.71,73.698,73.977,69.745,70.374,68.697,66.97,69.246,70.404,67.549,70.204,67.968,67.948,68.297,66.925,64.74,61.507,60.34,62.226,61.338,62.954,64.241,62.665,62.136,64.83,58.614,60.849,60.37,71.834,79.177,79.386,80.523,79.825,81.471,80.813,82.269,81.511,81.302,81.621,82.21,81.95,82.279,81.781,81.262,83.596,85.392,85.163,86.38,85.213,84.564,84.115,86.25,87.148,89.193,90.5,90.6,90.361,90.879,91.877,92.306,92.456,91.997,93.264,85.701,86.829,87.298
GEN,25.84,25.07,25.58,26.11,26.675,26.74,27.01,26.45,26.57,26.16,25.91,25.99,25.81,26.78,26.6,26.67,26.11,24.89,25.04,24.45,23.31,23.56,23.26,23.01,24.18,23.93,24.57,24.41,24.32,23.94,24.62,24.97,25.86,26.28,26.52,26.5,27.53,27.76,25.79,24.55,24.6,24.76,24.82,24.85,25.0,24.32,24.34,23.325,23.056,23.166,21.923,22.281,22.559,20.082,19.456,19.605,19.525,19.267,19.187,19.038,19.147,18.919,18.939,18.71,19.883,19.804,20.311,20.013,19.675,19.565,18.809,18.809,17.795,18.272,18.789,19.078,19.267,18.789,18.61,18.73,18.222,18.242,18.869,19.366,19.665,20.908,20.858,20.45,20.47,20.908,20.5,20.57,20.888,21.127,21.664,22.43,22.489,22.489,22.171,22.281,22.231,22.45,22.678,22.171,21.853,21.535,22.231,22.221,22.977,22.688,23.594,23.3,24.408,24.903,24.339,23.993,22.192,22.687,22.212,23.538,23.735,23.646,24.527,24.943,25.358,25.14,24.952,24.933,24.873,25.823,26.1,25.962,26.001,26.486,26.674,26.258,25.833,25.932,25.863,25.793,26.902,27.169,27.287,27.475,27.347,27.159,27.426,27.317,27.396,27.604,27.089,27.198,27.376,27.485,27.238,26.852,26.555,26.803,26.773,26.902,25.971,26.001,26.09,25.962,26.397,25.873,26.258,25.784,25.784,26.061,25.863,26.293,26.313,26.588,26.726,25.948,25.377,25.062,25.446,25.476,25.879,25.958,25.692,25.456,26.303,26.431,26.805,26.776,26.795,26.943,26.293,26.116,26.067,26.628,26.421,26.293,26.116,26.628,26.825,26.884,27.327,27.396,27.652,27.691,27.957,28.351,28.361,28.066,28.647,28.509,28.4,28.548,28.42,28.223,28.164,28.322,28.696,29.218,28.804,29.021,29.454,29.05,29.08,29.208,29.05,29.74,29.75,30.271,30.301,30.656,31.099,30.715,30.961,31.02,30.892,30.867,30.906,31.544,31.24,30.181,29.867,27.729,28.14,28.033,28.425,28.239,28.925,29.268,29.69,29.935,30.024,29.935,30.092,29.935,29.71,29.69,29.563,29.445,29.337,29.229,28.14,29.112,29.582,29.367,29.523,29.906,29.239,29.229,28.837,28.719,28.886,28.523,28.807,28.258,28.474,28.798,29.2,29.445,29.21,29.69,28.876,28.964,28.768,28.768,28.572,28.533,28.288,27.817,27.935,27.464,27.523,27.63,27.062,27.228,27.071,27.866,27.944,28.136,28.292,27.93,28.419,28.38,28.233,27.735,27.188,25.118,25.167,25.323,25.001,25.264,25.069,24.923,24.669,24.473,24.005,23.673,23.008,23.878,23.731,24.2,24.073,23.839,23.692,24.815,22.95,23.155,23.223,25.391,26.378,26.114,25.919,25.811,26.71,26.886,27.013,26.973,26.544,26.915,27.247,27.149,27.198,26.397,25.714,26.075,26.417,27.042,27.55,26.69,26.905,26.622,26.993,26.69,26.641,26.846,26.905,26.71,26.417,26.68,26.856,26.973,27.071,27.242,26.668,27.077,27.339
GENB,13.4,13.83,13.9,14.39,13.58,13.56,13.66,14.07,14.21,14.28,14.325,15.72,15.87,16.22,16.92,17.41,16.5,16.87,16.91,16.47,16.42,16.23,15.43,15.89,14.49,13.87,13.37,13.58,12.38,12.93,13.16,13.19,12.78,12.87,14.7,12.91,11.97,12.97,13.12,13.09,13.08,13.34,14.53,13.98,13.02,12.42,13.01,16.0,15.47,16.22,15.49,14.37,13.66,13.59,15.3,15.42,14.46,13.15,12.63,12.38,12.47,12.45,12.8,12.86,13.03,12.67,12.12,12.45,12.61,12.5,12.89,12.8,11.41,11.53,11.94,11.83,12.1,13.75,13.31,12.5,11.51,11.44,12.85,11.83,12.03,12.52,12.27,12.29,11.81,12.36,11.96,13.08,13.28,12.72,12.21,12.17,11.21,12.45,11.58,11.93,12.17,12.65
GENC,15.23,15.07,15.22,15.51,15.43,16.06,16.13,16.0,15.5,15.39,15.5,15.26,15.2,15.2,14.92,15.02,15.24,14.92,15.05,15.18,14.8,14.93,14.89,14.89,15.0,14.73,14.77,14.81,14.95,14.88,14.86,15.01,14.84,14.68,14.83,14.37,15.07,14.32,14.11,14.46,14.18,14.54,14.15,14.19,14.52,14.49,14.51,14.33,14.68,14.61,15.2,14.9,15.42,15.05,14.76,14.95,14.49,14.81,14.88,14.47,14.79,14.88,14.73,14.93,14.45,14.54,14.89,15.03,14.74,15.12,15.2,15.58,15.48,15.76,15.26,14.76,14.77,15.03,14.84,15.0,14.66,14.62,14.7,14.91,14.85,14.98,14.55,14.62,14.05,14.63,14.51,14.67,15.04,14.81,14.94,15.27,15.47,15.6,15.91,15.84,16.15,15.62,16.06,15.99,15.5,15.17,15.52,15.08,15.14,15.08,15.18,15.12,15.62,15.28,14.9,15.2,13.55,14.08,14.38,14.31,14.34,13.91,13.53,13.45,13.6,13.9,14.05,14.03,13.39,13.99,14.11,13.8,13.66,13.72,13.66,13.84,13.15,13.24,13.13,13.21,12.96,12.93,12.89,12.6,12.53,12.52,12.52,12.72,13.28,13.05,13.16,13.0,13.04,13.04,13.1,12.3,12.53,12.67,12.83,13.2,12.79,12.9,13.41,13.5,12.92,12.74,12.98,12.23,12.59,12.95,13.14,13.68,13.55,13.58,13.53,13.87,13.6,13.81,13.86,13.45,13.59,13.59,13.52,13.78,13.93,13.92,14.54,13.95,13.86,14.01,14.07,13.74,13.95,14.06,14.19,14.32,13.86,14.25,14.14,13.83,14.22,14.23,14.18,14.09,14.63,14.29,14.59,14.45,14.82,14.7,14.9,15.14,15.25,14.73,15.11,15.24,15.28,15.55,15.38,15.21,16.1,16.14,16.16,15.95,16.22,16.26,16.4,16.46,16.12,15.98,16.24,15.59,15.78,15.51,15.34,15.24,15.23,15.22,15.2,15.18,14.86,14.57,14.52,15.09,14.85,14.11,14.58,15.0,15.87,16.46,15.8,14.41,14.73,13.91,13.95,13.84,14.2,14.37,14.02,14.83,15.19,15.14,15.24,14.9,14.99,15.11,14.67,14.3,14.0,15.35,14.79,14.19,14.49,14.39,14.07,14.64,14.28,14.53,13.99,14.4,14.34,14.49,14.15,14.29,14.14,14.25,14.3,13.7,13.79,14.17,13.48,14.12,13.48,13.38,13.48,13.52,13.23,13.98,13.79,13.32,13.26,13.46,13.34,13.12,12.35,12.07,12.85,13.0,12.7,12.69,12.76,12.97,12.64,11.39,11.09,11.19,11.03,11.54,11.15,11.2,11.35,11.83,11.47,11.97,10.92,11.53,11.65,11.74,12.06,12.15,12.16,12.56,12.76,12.61,12.4,13.25,12.87,13.55,13.51,13.12,13.01,13.0,12.83,13.31,12.52,12.41,12.72,12.62,12.71,12.26,12.0,13.04,12.18,12.15,12.41,12.68,12.74,12.95,13.16,12.95,13.32,13.94,13.74,14.05,14.2
GENI,6.48,6.43,6.37,6.65,6.75,6.3,6.28,6.41,6.42,6.61,6.19,6.17,6.37,6.47,6.62,6.43,6.36,6.06,6.34,6.2,5.44,5.66,5.86,5.94,6.1,6.2,6.87,6.87,6.85,7.03,6.8,6.76,6.46,5.93,6.36,5.89,6.09,6.05,5.86,5.6,5.51,5.31,5.35,4.89,5.02,5.01,5.18,4.24,4.16,4.21,4.45,4.41,4.4,4.78,4.4,4.33,4.5,4.35,4.36,4.25,4.32,4.42,4.47,4.35,4.5,4.65,4.86,4.89,4.77,4.81,4.27,4.14,3.92,4.07,4.38,4.23,4.42,4.56,4.54,4.43,4.24,4.33,4.41,4.6,4.54,4.7,4.53,4.7,4.77,4.99,5.2,5.33,5.17,5.21,5.18,5.39,5.39,5.86,6.04,6.47,6.37,6.21,6.39,5.92,5.84,5.73,6.11,6.41,6.28,5.79,5.79,6.04,6.15,6.26,6.34,6.09,6.19,8.54,8.22,8.39,8.7,9.25,9.3,9.51,9.55,9.67,9.58,9.73,9.72,9.89,10.31,9.9,10.19,10.23,10.7,10.54,10.36,10.56,11.26,10.78,11.02,11.37,10.94,10.88,10.77,10.82,10.82,10.8,10.78,10.68,10.66,10.66,10.96,11.06,10.66,10.75,10.69,10.83,11.23,11.32,10.11,10.22,10.07,9.86,9.9,9.14,9.09,8.7,8.76,9.03,9.47,9.65,9.87,10.3,10.32,10.4,10.23,10.21,11.01,11.25,11.07,11.26,11.2,11.73,11.82,12.02,12.03,12.0,11.82,11.87,11.78,11.93,11.95,12.24,11.72,11.57,11.49,12.01,11.83,11.53,11.79,11.95,11.94,12.08,12.38,13.43,12.75,12.75,13.11,13.17,12.85,12.79,12.58,12.28,12.27,12.47,12.48,12.61,12.56,12.82,12.77,13.5,13.55,13.06,12.62,12.79,12.83,12.82,13.04,12.93,12.88,12.65,12.64,12.62,12.93,12.91,12.91,12.93,12.74,12.52,12.39,11.96,11.67,12.22,12.08,11.68,11.25,11.25,10.17,10.32,10.64,10.73,10.96,10.65,11.08,11.37,10.87,10.79,10.23,10.32,10.26,10.49,10.88,10.44,10.02,10.05,9.74,10.1,10.4,10.38,10.36,9.99,10.08,9.73,9.61,9.93,9.62,9.87,9.78,10.47,9.66,9.38,9.32,9.48,9.4,9.53,9.44,9.42,9.59,9.75,10.05,9.98,10.1,9.88,9.85,9.93,10.03,9.9,10.0,10.1,10.35,10.32,10.37,10.22,10.15,10.52,11.01,11.05,10.79,10.79,10.92,10.79,10.82,10.56,10.47,10.32,9.87,10.33,10.22,10.16,9.92,9.57,9.49,9.58,8.67,8.9,8.78,9.49,10.24,10.03,10.01,10.15,10.84,10.63,11.08,11.04,10.41,10.05,9.65,9.35,9.48,9.19,9.15,9.4,9.39,9.22,9.72,9.51,9.72,9.31,8.32,8.68,8.42,8.77,8.34,8.73,9.1,9.53,9.65,9.91,9.83,9.69,9.31,9.09,9.16
GEO,30.92,31.07,31.34,31.23,30.6,29.46,29.62,29.82,29.78,30.24,30.47,30.06,29.65,29.03,29.72,30.25,30.33,29.55,29.46,30.36,29.33,29.38,29.96,29.67,29.28,28.86,28.63,28.54,28.44,28.62,28.14,27.03,26.68,25.31,25.15,23.6,23.38,23.34,22.67,23.11,22.66,22.68,23.52,23.11,23.23,22.81,22.84,22.92,23.39,22.65,21.41,21.41,21.76,21.22,22.2,18.36,18.58,18.75,18.51,18.95,18.82,18.67,18.83,18.48,18.91,19.03,18.79,18.6,18.16,17.6,17.9,17.71,17.53,17.88,17.79,17.59,17.77,18.42,17.33,16.81,16.32,16.71,17.31,17.5,16.94,17.0,16.43,16.38,16.74,16.28,15.37,14.55,14.1,14.1,14.08,13.76,14.35,14.92,15.05,15.06,15.29,15.04,14.53,14.72,13.81,13.31,13.26,15.32,14.64,14.58,14.21,13.47,15.83,16.11,16.07,15.9,15.48,15.68,15.75,15.84,15.98,16.34,16.05,16.37,16.82,18.55,18.57,17.89,17.75,17.59,17.49,17.25,17.16,17.36,17.5,16.74,16.19,16.12,16.59,15.93,16.12,16.04,16.5,16.31,16.53,16.21,16.74,15.98,16.53,16.59,16.58,16.65,16.83,17.19,16.69,16.65,16.78,17.11,17.16,17.1,16.63,16.13,15.76,15.58,15.61,15.29,15.05,14.87,14.9,14.75,14.6,15.22,14.58,14.93,14.84,14.98,15.13,15.41,16.81,16.38,16.81,16.97,16.51,16.68,16.69,16.99,17.27,17.34,17.09,17.47,17.0,17.02,16.74,17.29,17.45,17.33,17.69,18.25,18.56,18.85,19.42,20.21,20.09,21.62,20.49,20.98,20.9,20.92,21.5,21.29,21.44,21.81,21.98,21.61,22.04,21.85,22.05,23.0,21.3,21.57,20.7,20.63,21.14,21.03,20.98,20.74,20.6,20.81,20.71,21.03,21.43,21.16,21.86,21.72,20.91,21.01,20.76,20.64,20.81,20.25,21.33,21.5,22.88,25.84,24.9,25.0,25.92,25.45,25.56,26.02,26.1,24.55,23.67,23.67,24.11,24.52,25.22,25.51,25.04,26.3,25.93,26.13,26.33,25.84,26.46,25.32,24.63,24.49,23.95,23.78,23.41,23.11,23.27,23.45,23.28,24.17,24.07,24.9,24.62,26.52,26.12,26.96,26.96,26.95,26.2,26.79,26.93,27.08,27.14,26.65,26.93,27.5,26.83,27.08,26.7,27.15,27.55,26.37,26.89,26.4,26.59,26.16,25.21,26.3,27.32,30.37,31.36,31.67,31.54,31.28,31.61,30.32,30.58,29.97,28.33,28.66,28.15,29.69,29.07,30.16,29.66,29.01,27.44,28.32,26.37,27.42,27.01,29.04,29.5,29.93,29.21,29.31,30.4,29.64,29.03,29.12,28.23,29.07,28.17,26.43,26.29,26.62,25.55,25.92,23.61,22.92,24.01,25.53,25.68,25.9,26.23,27.36,27.34,25.78,25.84,25.64,25.34,26.74,27.74,27.39,27.26,27.68,28.22,27.22,27.56
GEOS,7.08,7.12,7.1,7.1,6.81,6.8,6.78,7.03,7.29,7.19,7.47,7.19,6.9,6.64,7.0,6.72,6.75,6.77,6.55,6.38,6.57,6.7,6.93,6.99,7.22,7.21,7.18,7.35,7.26,7.37,7.35,7.53,7.81,7.7,8.79,8.63,8.53,8.43,8.3,8.69,8.54,8.61,8.1,8.17,8.31,8.14,8.07,7.52,7.93,7.97,8.51,9.21,8.4,8.5,9.33,8.89,9.16,9.31,9.15,9.3,9.82,10.44,10.15,9.98,9.9,9.49,9.82,9.66,9.44,9.71,9.21,9.28,8.93,8.89,9.42,9.83,12.47,12.55,11.9,12.2,11.41,12.18,12.23,11.6,11.53,11.13,10.85,12.04,12.0,12.92,12.24,11.57,12.08,11.86,12.1,10.68,10.13,10.05,9.94,9.83,10.11,9.17,9.22,9.54,9.16,9.25,9.32,9.54,9.6,9.37,9.69,9.0,9.65,10.0,10.49,10.11,9.36,16.0,18.04,16.42,15.46,16.62,17.19,17.42,16.9,18.84,20.86,22.58,22.18,23.49,22.96,22.64,22.76,22.94,21.89,20.3,18.54,18.43,18.94,17.69,16.91,17.41,17.39,17.28,17.23,16.83,15.65,15.22,15.41,14.77,15.41,14.38,15.57,15.22,16.0,15.76,15.92,14.76,15.13,14.14,12.66,13.04,13.17,11.12,11.12,11.6,12.81,17.28,18.91,22.68,22.9,24.21,24.18,26.57,28.41,27.76,25.99,26.12,26.25,25.99,26.15,25.34,25.44,25.16,27.74,27.28,25.92,26.3,24.59,23.92,22.58,20.22,21.34,23.9,23.43,23.76,22.65,23.6,23.06,22.3,21.93,19.61,19.88,20.07,18.96,19.16,19.09,19.97,20.42,21.35,20.49,19.49,19.06,18.4,17.79,17.2,16.29,16.57,16.47,16.19,16.73,18.03,18.85,17.55,18.61,19.82,20.13,20.31,20.19,18.45,19.49,17.68,17.32,17.04,17.07,16.25,15.66,15.93,15.27,14.37,14.49,17.32,18.41,17.82,17.61,15.86,16.21,16.22,16.02,15.79,12.92,11.79,11.58,11.17,11.31,10.73,10.53,10.76,10.61,11.55,12.65,12.56,12.77,13.59,13.67,14.03,13.38,13.65,14.26,15.89,15.93,15.7,16.85,18.4,11.49,8.51,9.4,6.89,6.88,6.63,6.69,6.92,6.85,6.65,6.32,6.39,6.69,6.26,5.82,5.64,5.69,5.88,5.9,5.94,6.01,6.39,6.05,6.18,6.16,6.14,6.17,6.17,6.03,6.66,6.51,6.64,6.63,6.68,6.55,6.44,6.42,6.12,6.27,6.15,6.01,6.09,5.95,6.14,6.06,6.09,6.11,6.25,6.09,6.61,6.01,6.33,6.47,6.94,7.51,7.26,7.21,7.24,7.39,7.49,7.52,7.51,7.42,7.46,7.51,7.36,7.39,7.57,7.36,7.35,7.39,7.25,7.47,7.43,7.39,7.47,7.75,8.08,8.0,8.27,8.29,8.4,8.35,8.7,8.91,9.23,9.12,9.54,8.26,8.39,8.59
GERN,1.42,1.45,1.41,1.44,1.44,1.44,1.42,1.42,1.38,1.42,1.5,1.56,1.56,1.49,1.44,1.36,1.27,1.28,1.3,1.32,1.37,1.39,1.35,1.34,1.26,1.23,1.18,1.15,1.15,1.14,1.1,1.12,1.13,1.17,1.21,1.16,1.17,1.21,1.25,1.25,1.26,1.28,1.28,1.26,1.26,1.22,1.23,1.29,1.4,1.41,1.4,1.39,1.39,1.46,1.58,1.65,1.57,1.58,1.54,1.51,1.51,1.53,1.5,1.5,1.55,1.5,1.56,1.68,1.69,1.69,1.77,1.73,1.67,1.76,1.71,1.74,1.75,1.66,1.66,1.49,1.41,1.4,1.54,1.57,1.51,1.54,1.46,1.55,1.55,1.62,1.65,1.58,1.6,1.66,1.63,1.62,1.53,1.42,1.47,1.44,1.55,1.68,1.65,1.72,1.95,1.77,1.88,1.92,1.94,1.8,1.65,1.63,1.61,1.62,1.61,1.53,1.46,1.47,1.51,1.54,1.37,1.37,1.33,1.38,1.37,1.38,1.41,1.34,1.3,1.31,1.3,1.35,1.31,1.43,1.34,1.37,1.37,1.32,1.32,1.32,1.32,1.34,1.37,1.37,1.4,1.33,1.35,1.33,1.34,1.4,1.34,1.33,1.36,1.39,1.28,1.23,1.27,1.31,1.27,1.27,1.23,1.19,1.18,1.19,1.16,1.16,1.12,1.1,1.08,1.11,1.13,1.12,1.15,1.24,1.25,1.16,1.07,1.08,1.09,1.15,1.2,1.26,1.24,1.23,1.28,1.28,1.24,1.22,1.24,1.27,1.27,1.2,1.23,1.28,1.24,1.27,1.31,1.39,1.38,1.29,1.28,1.35,1.38,1.41,1.37,1.31,1.29,1.27,1.33,1.34,1.33,1.32,1.32,1.27,1.25,1.27,1.27,1.32,1.29,1.36,1.37,1.4,1.38,1.4,1.47,1.4,1.43,1.41,1.46,1.42,1.46,1.43,1.39,1.43,1.44,1.45,1.45,1.43,1.35,1.36,1.28,1.3,1.39,1.2,1.21,1.17,1.15,1.1,1.14,1.15,1.26,1.28,1.33,1.28,1.23,1.24,1.29,1.27,1.26,1.34,1.32,1.38,1.44,1.39,1.37,1.43,1.4,1.38,1.41,1.49,1.53,1.52,1.55,1.42,1.51,1.55,1.45,1.55,1.51,1.56,1.54,1.6,1.62,1.6,1.56,1.54,1.57,1.43,1.52,1.48,1.45,1.49,1.45,1.48,1.34,1.39,1.39,1.27,1.21,1.19,1.2,1.28,1.18,1.26,1.31,1.32,1.42,1.38,1.43,1.41,1.38,1.4,1.42,1.42,1.39,1.41,1.35,1.27,1.24,1.25,1.32,1.38,1.3,1.39,1.28,1.41,1.38,1.47,1.59,1.48,1.59,1.65,1.65,1.7,1.7,1.75,1.82,1.75,1.7,1.73,1.74,1.64,1.67,1.77,1.6,1.61,1.73,1.72,1.68,1.66,1.71,1.76,1.74,1.61,2.37,2.39,2.57,2.63,2.54,2.63,2.56,2.79,2.79,2.79,2.82
GETY,0.44,0.429,0.48,0.49,0.53,0.516,0.533,0.629,0.651,0.703,0.761,0.78,0.822,0.846,0.916,0.904,0.77,0.86,0.94,0.932,0.989,0.94,0.93,1.15,0.605,0.597,0.673,0.746,0.74,0.759,0.713,0.747,0.78,0.758,0.787,0.8,0.88,1.0,1.04,1.12,1.16,1.1,1.07,1.04,0.999,0.912,0.962,0.863,0.715,0.73,0.758,0.81,0.836,0.834,0.798,0.76,0.761,0.817,0.77,0.826,0.873,0.9,0.893,0.92,0.976,0.947,0.911,0.912,0.94,0.926,0.888,0.876,0.821,0.838,0.845,0.819,0.816,0.787,0.772,0.793,0.744,0.745,0.777,0.771,0.776,0.812,0.805,0.835,0.817,0.852,0.76,0.727,0.77,0.752,0.746,0.825,0.849,0.867,0.899,0.787,0.773,0.778,0.796,0.705,0.691,0.68,0.74,0.742,0.825,0.872,1.0,1.03,1.05,1.15,1.1,1.18,1.1,1.18,1.17,1.32,1.31,1.3,1.3,1.3,1.3,1.27,1.3,1.27,1.26,1.3,1.3,1.3,1.29,1.3,1.3,1.29,1.29,1.3,1.3,1.31,1.34,1.27,1.21,1.25,1.28,1.26,1.31,1.26,1.36,1.35,1.53,1.49,1.5,1.53,1.51,1.43,1.45,1.46,1.47,1.46,1.47,1.46,1.54,1.58,1.59,1.5,1.51,1.41,1.43,1.46,1.45,1.49,1.55,1.66,1.7,1.72,1.77,1.8,1.73,1.78,1.96,1.88,2.01,2.06,2.08,2.15,2.09,2.16,2.05,2.0,2.01,2.14,2.17,2.36,2.18,2.16,2.09,2.21,2.31,2.09,2.2,2.3,2.09,2.07,1.98,1.98,2.01,1.96,1.98,2.01,2.14,2.07,2.04,2.0,2.07,2.04,1.95,1.96,1.86,1.87,1.9,1.86,1.8,1.77,1.77,1.84,1.83,1.88,1.91,1.94,1.99,1.82,1.83,1.84,1.93,1.81,1.79,1.83,1.67,1.71,1.69,1.78,1.85,1.74,1.75,1.66,1.77,1.79,1.84,1.84,1.85,1.93,2.01,1.96,1.86,1.72,1.74,1.67,1.66,1.7,1.75,1.82,1.79,1.76,1.7,1.81,1.73,1.75,1.66,1.66,1.75,1.71,1.77,1.85,1.84,1.8,1.73,1.81,1.75,1.88,1.89,1.69,1.63,1.66,1.62,1.73,1.76,1.74,1.78,1.81,1.75,1.77,1.72,1.77,1.77,1.81,1.81,1.8,1.76,1.82,1.81,2.01,1.88,1.92,1.85,1.89,1.96,1.98,1.92,1.91,1.99,2.0,1.96,1.85,1.84,1.9,1.82,1.73,1.66,1.64,1.61,1.56,1.51,1.6,1.41,1.46,1.35,1.51,1.72,1.73,1.73,1.79,1.93,1.97,2.06,2.2,2.19,2.19,2.25,2.26,2.15,2.04,2.0,2.05,2.11,2.11,2.08,2.03,2.02,1.99,2.01,2.14,2.11,2.1,2.07,2.21,2.33,2.41,2.44,2.55,2.64,2.72,2.66,2.72,2.83
GEV,1014.75,1031.19,985.03,1078.81,1079.18,1057.84,1036.22,1055.28,1066.01,1042.6,1091.57,1075.26,1070.99,1077.08,1152.04,1113.11,1134.35,1174.86,1102.51,1045.17,1085.47,1057.65,1034.98,1127.59,1109.73,1048.86,982.35,978.57,940.18,906.327,866.647,919.68,933.373,933.133,962.838,958.87,969.175,950.055,967.826,995.491,1031.363,1069.923,1038.209,1043.287,1023.997,1011.283,1011.733,1048.694,1089.973,1062.027,1071.432,1072.532,1039.619,1045.096,1118.389,1094.651,1073.401,1062.407,1082.907,1062.567,1088.374,1119.658,1148.603,1148.943,1126.984,990.794,989.674,1002.238,977.82,985.417,986.996,990.614,990.814,967.526,935.592,910.285,896.902,898.111,894.323,872.454,816.933,852.724,872.674,923.218,908.946,882.189,850.635,876.942,858.032,843.619,826.448,804.123,831.182,846.705,838.265,829.175,788.35,814.102,840.332,841.061,880.198,872.626,875.483,875.034,878.749,830.773,829.414,833.68,816.639,818.237,801.236,815.65,822.752,789.908,800.646,778.481,736.708,745.388,779.38,754.128,725.56,716.59,710.797,691.928,665.248,657.047,660.932,667.146,684.097,680.79,641.514,643.462,651.363,639.057,621.806,627.7,661.582,685.565,680.101,678.293,652.361,658.42,662.233,662.233,666.086,660.227,660.586,657.062,638.247,613.054,684.951,680.09,670.468,702.897,721.663,624.143,620.75,630.152,627.946,600.857,600.467,575.833,598.661,588.629,571.501,579.416,554.812,556.998,594.269,553.904,575.953,577.24,557.138,574.336,575.014,578.728,574.066,549.152,558.665,546.946,580.185,584.058,573.008,576.901,569.924,583.309,583.309,594.049,574.935,584.247,592.971,598.641,600.636,614.555,642.95,646.781,603.19,632.833,624.033,604.747,601.853,593.642,604.857,604.777,613.507,601.065,603.799,606.144,627.545,631.975,642.91,622.756,609.616,613.397,616.51,627.256,624.133,632.713,642.102,604.328,598.87,580.761,597.453,575.733,578.367,611.581,632.254,620.98,624.492,600.945,605.695,604.627,603.22,601.764,623.604,620.501,623.853,632.873,655.951,649.286,647.62,644.397,663.044,648.248,661.268,655.013,658.794,653.516,631.237,646.193,643.13,622.556,627.605,547.746,564.628,573.049,568.631,559.655,558.099,553.542,537.704,537.904,534.324,528.569,528.848,515.644,503.706,504.634,527.721,518.257,505.442,501.313,509.461,498.53,485.645,488.867,487.341,486.563,477.158,486.353,482.165,464.054,478.704,483.691,483.002,486.812,491.639,483.85,471.703,469.898,483.701,470.237,463.136,457.581,451.807,448.825,445.394,426.904,425.817,431.671,432.16,415.505,398.182,392.936,405.712,400.147,400.017,395.25,381.258,369.819,370.188,369.061,371.415,359.517,335.183,325.19,312.235,322.676,327.025,327.423,321.185,320.318,308.878,325.679,285.898,285.08,270.541,296.63,329.656,314.548,304.224,301.882,301.952,316.601,335.037,342.381,332.715,335.665,334.638,317.827,330.812,312.545,299.201,297.647,283.227,269.195,288.299,292.196,315.704,311.987,314.887,334.02,325.151,334.08,316.591,314.817,326.746,358.436,373.902,371.959,366.318,369.029,368.371,371.61,383.668
GEVO,1.625,1.83,1.75,1.73,1.72,1.63,1.59,1.59,1.43,1.49,1.45,1.46,1.48,1.46,1.43,1.41,1.45,1.5,1.47,1.4,1.4,1.43,1.4,1.42,1.54,1.49,1.45,1.43,1.4,1.47,1.49,1.5,1.58,1.63,1.77,1.75,1.81,1.84,1.86,1.9,1.8,1.77,1.77,1.7,1.64,1.68,1.74,1.68,1.68,1.73,1.71,1.76,1.83,2.03,2.05,2.09,2.07,2.03,1.91,1.9,1.83,1.79,1.8,1.81,1.85,1.82,1.8,1.7,1.72,2.0,2.0,2.03,1.93,1.91,1.95,1.97,2.17,2.3,2.4,2.73,2.78,2.52,2.4,2.46,2.38,2.35,2.27,2.34,2.3,2.35,2.31,2.38,2.43,2.3,2.3,2.24,2.14,1.89,1.91,1.86,1.9,1.82,1.86,1.83,1.83,1.81,1.86,1.89,1.89,1.87,1.86,1.76,1.87,1.86,1.9,1.91,1.72,1.84,1.86,1.91,1.96,2.04,2.02,2.08,2.01,2.19,2.06,2.01,1.95,2.01,2.02,2.06,2.03,2.04,1.99,1.99,1.98,2.01,2.11,2.06,2.0,1.96,1.95,2.07,2.16,2.16,2.18,2.16,2.17,2.09,2.14,2.2,2.32,2.39,2.25,2.25,2.23,2.29,2.37,2.33,2.16,2.13,2.14,2.09,2.08,2.03,1.94,1.87,1.94,1.95,1.91,1.97,2.0,2.12,2.09,2.12,2.19,2.05,2.16,2.11,2.27,2.34,2.26,2.29,2.33,2.39,2.47,2.41,2.39,2.44,2.61,2.47,2.64,2.59,2.56,2.37,2.19,2.27,2.29,2.2,2.22,2.14,2.03,2.0,1.96,1.96,2.06,2.01,2.09,2.06,1.98,2.02,2.09,2.05,1.89,1.81,1.67,1.66,1.62,1.61,1.64,1.67,1.63,1.63,1.72,1.73,1.73,1.78,1.77,1.78,1.73,1.61,1.62,1.59,1.68,1.8,1.84,1.98,1.99,1.25,1.18,1.15,1.17,1.23,1.23,1.22,1.3,1.33,1.38,1.47,1.47,1.5,1.55,1.48,1.48,1.56,1.51,1.46,1.45,1.53,1.49,1.58,1.6,1.55,1.44,1.5,1.41,1.33,1.32,1.28,1.32,1.26,1.3,1.19,1.28,1.38,1.34,1.38,1.28,1.23,1.24,1.22,1.18,1.16,1.11,1.14,1.19,1.16,1.27,1.31,1.18,1.14,1.11,1.08,1.09,1.13,1.18,1.22,1.15,1.15,1.24,1.19,1.16,1.14,1.08,1.02,1.03,1.06,1.08,1.1,1.13,1.19,1.19,1.19,1.16,1.19,1.12,1.2,1.17,1.12,1.16,1.14,1.09,1.09,1.02,1.05,1.03,1.05,1.13,1.14,1.16,1.14,1.26,1.23,1.25,1.3,1.31,1.32,1.35,1.36,1.42,1.24,1.19,1.22,1.21,1.21,1.3,1.25,1.32,1.3,1.28,1.41,1.39,1.46,1.41,1.41,1.52,1.62,1.67,1.73,1.74,1.81,1.81,1.75,1.77
GFF,90.62,88.91,89.67,88.78,89.07,91.47,93.61,91.66,90.83,89.96,91.11,91.65,89.8,92.35,93.08,92.86,92.37,97.53,96.38,96.42,95.92,94.86,90.33,89.43,91.13,88.84,94.01,94.73,93.72,95.3,90.78,92.27,86.73,85.5,85.9,86.14,84.88,85.18,87.98,87.84,87.491,86.174,84.668,84.429,83.152,79.581,82.623,81.646,85.695,82.663,83.112,85.975,87.8,90.453,92.349,90.823,88.528,92.319,90.942,88.409,91.84,94.104,92.798,92.039,90.872,89.865,90.553,87.591,83.631,82.813,82.513,80.688,77.995,77.975,75.611,72.189,71.82,71.242,73.077,72.498,70.354,70.344,70.952,72.179,71.451,70.992,68.079,69.386,70.962,72.798,72.588,70.643,69.885,73.965,75.102,76.279,77.237,79.611,81.566,81.915,84.349,85.027,85.366,85.048,87.038,86.152,88.172,87.326,89.067,91.604,93.127,91.724,93.465,93.167,94.341,94.36,89.117,84.302,82.69,80.73,81.038,81.357,80.979,81.963,83.108,83.088,84.371,85.197,82.222,84.381,84.769,83.486,82.73,81.934,80.74,77.238,74.084,75.914,74.452,74.661,73.278,73.835,74.73,75.178,75.357,74.84,76.282,76.332,77.019,76.282,76.412,76.451,76.65,76.84,75.069,72.72,72.671,73.526,72.88,74.193,73.566,73.705,74.621,74.571,74.779,71.228,71.565,67.458,68.698,66.327,66.258,69.313,70.176,71.218,71.02,71.456,71.575,70.672,72.785,73.281,74.482,73.42,74.184,74.164,76.099,76.168,75.791,75.444,74.918,76.148,74.64,73.936,74.343,75.067,74.224,72.329,73.063,74.482,76.218,75.742,75.97,77.21,76.922,75.553,75.543,74.918,74.998,74.234,75.474,76.396,75.265,75.216,75.98,75.156,76.456,78.38,76.882,79.194,77.686,78.192,80.176,80.692,79.045,76.377,75.474,75.553,76.912,77.278,76.506,75.002,74.765,71.528,71.39,72.963,73.26,72.231,73.25,74.487,72.082,69.004,68.994,67.272,70.291,81.495,80.713,79.941,80.436,80.792,81.732,81.336,81.802,80.693,80.594,80.515,77.15,76.071,76.734,75.705,75.814,77.595,77.496,78.803,77.763,75.952,75.259,77.071,76.803,75.23,71.627,71.904,71.182,70.538,71.271,70.004,67.886,66.985,66.678,67.797,66.995,69.291,69.747,71.211,70.083,69.687,69.469,68.717,68.262,66.946,68.044,68.074,67.363,68.37,66.337,66.761,67.294,69.851,72.072,72.457,71.855,72.111,72.575,71.993,67.6,70.009,67.028,68.765,70.177,70.157,68.183,67.235,66.958,66.277,66.445,66.307,65.033,65.182,63.898,67.294,67.432,69.071,69.515,69.604,68.637,71.243,64.747,66.119,67.403,68.765,74.007,72.141,70.581,69.565,71.035,72.062,73.434,73.533,69.89,70.591,70.927,69.16,69.722,68.646,67.422,68.143,68.143,68.558,69.594,68.528,69.16,67.185,68.824,71.41,70.532,72.072,71.795,70.394,71.487,73.85,75.701,75.445,76.174,75.199,76.449,78.035,77.434
GFS,53.53,56.91,58.49,59.39,56.81,57.48,58.24,61.41,63.39,63.94,68.97,69.71,67.97,65.84,68.91,69.84,77.23,82.41,81.0,79.78,86.12,83.7,83.27,89.541,85.706,80.524,79.805,83.859,81.263,80.624,74.712,75.152,77.199,75.421,84.578,85.866,84.478,79.815,79.855,80.514,80.993,89.831,85.517,81.233,70.688,66.584,67.742,70.928,73.734,74.882,72.046,74.882,74.013,70.828,72.196,73.933,67.653,64.817,64.507,62.65,59.404,60.263,61.701,61.451,60.303,59.16,58.675,54.671,50.317,48.24,48.34,48.959,48.86,48.63,47.731,43.867,43.547,43.687,44.176,44.416,41.32,42.878,44.506,46.673,46.014,43.897,43.018,43.298,42.409,43.188,43.707,41.8,41.53,44.027,46.563,47.312,46.813,48.26,47.502,47.152,49.798,47.482,46.852,48.79,47.551,46.094,46.124,45.375,46.483,48.151,48.92,48.63,48.67,41.84,43.462,42.848,40.911,41.041,40.631,42.119,42.139,44.396,45.724,47.342,44.156,42.788,44.94,45.824,43.557,41.181,41.47,41.29,40.811,39.833,39.683,38.854,40.542,39.353,37.077,36.817,34.87,36.063,35.798,35.758,35.699,35.738,36.368,36.577,36.118,36.198,37.027,37.186,38.674,39.922,40.362,39.902,39.863,38.894,37.526,38.035,37.077,35.828,35.788,35.219,34.55,34.59,33.941,32.194,32.893,32.803,32.913,33.002,32.673,34.121,34.76,34.57,34.031,34.37,35.579,34.37,35.609,35.549,36.008,34.301,34.59,35.369,35.269,35.119,34.43,35.509,35.519,34.54,34.525,35.049,35.089,34.35,32.913,35.279,35.848,34.86,35.888,35.758,35.689,34.46,35.788,36.977,35.539,32.793,33.102,33.022,33.122,32.853,33.222,32.154,31.974,32.174,31.624,32.124,31.794,32.104,32.883,33.242,33.282,33.172,33.112,33.342,33.532,33.921,33.761,34.38,34.44,32.553,32.972,33.172,33.681,33.022,33.052,33.412,32.793,31.574,32.244,32.234,33.322,32.753,36.128,36.527,37.336,39.383,40.282,40.621,39.922,39.174,40.072,40.242,40.522,40.272,40.392,40.012,40.202,40.292,41.171,41.171,40.931,41.6,38.894,39.743,39.493,39.383,38.145,38.365,38.714,38.514,39.034,37.995,37.416,37.077,36.547,37.546,36.667,37.845,38.495,39.413,38.335,37.676,37.456,37.656,36.817,35.868,35.748,36.857,36.687,37.097,36.497,37.426,37.696,39.064,39.074,39.483,39.483,39.972,39.643,38.964,36.328,35.888,35.239,34.86,35.828,36.348,35.129,35.02,34.6,35.179,35.239,34.99,33.062,31.664,31.315,31.654,31.574,33.332,33.612,33.282,33.761,36.128,30.326,32.164,31.495,34.321,37.126,35.928,36.857,36.837,37.965,38.694,38.954,39.663,38.574,38.075,38.534,38.624,38.684,37.676,36.477,36.807,37.196,39.688,39.942,38.335,38.185,37.516,36.827,38.714,38.295,40.552,40.582,41.46,42.369,44.486,45.724,45.944,43.098,42.758,43.487,40.042,37.686
GGAL,49.3,50.15,53.24,50.94,49.95,49.94,50.18,52.67,50.8,51.41,53.73,49.39,50.25,51.1,53.02,50.37,49.05,50.03,50.9,49.97,49.42,49.1,51.35,53.33,56.37,55.55,54.44,55.96,55.16,55.41,49.62,49.99,48.04,47.81,48.62,48.33,50.33,51.16,50.69,48.83,48.18,45.91,43.55,44.01,42.02,39.95,42.3,40.79,41.85,41.79,42.19,43.54,41.337,42.598,42.795,40.066,39.81,39.392,40.56,41.914,42.767,42.257,42.355,42.65,45.328,46.898,47.084,46.996,48.085,48.448,48.213,47.928,47.212,47.025,46.672,44.455,45.338,45.328,45.603,45.829,42.198,41.737,43.526,44.337,44.024,44.425,41.982,42.861,41.073,40.613,39.939,40.193,42.138,44.406,43.194,41.512,40.799,42.216,43.037,42.656,43.321,43.688,45.783,47.322,47.711,47.156,48.354,46.406,43.61,43.99,44.789,44.263,49.543,50.166,48.705,48.091,46.922,51.121,52.017,52.523,53.54,54.298,54.288,54.172,52.841,52.209,52.238,52.53,48.955,49.926,49.712,49.528,52.015,53.492,54.852,54.716,52.044,52.151,54.405,51.83,52.404,52.52,53.171,53.869,52.599,52.367,52.056,52.493,52.231,48.287,48.471,48.326,46.911,47.415,48.626,47.58,48.442,48.52,50.177,51.31,49.518,50.884,51.774,49.368,47.251,45.231,44.594,46.807,48.044,49.184,49.735,51.04,51.803,53.534,53.34,54.026,53.63,55.621,57.187,57.274,58.753,57.018,51.859,53.083,50.528,47.385,34.164,33.595,31.84,30.973,30.944,31.329,32.024,32.072,31.059,33.036,31.946,33.268,27.347,26.807,27.762,27.665,26.952,25.679,26.575,28.284,28.39,29.302,31.615,30.242,30.741,25.386,26.201,28.371,29.033,28.006,28.745,30.012,30.78,28.908,29.417,38.486,38.381,36.893,37.891,37.699,38.045,38.074,39.728,40.158,43.285,44.088,44.241,44.671,47.071,46.143,47.272,49.853,49.911,49.069,48.782,49.337,50.8,48.715,47.138,46.765,48.257,49.758,50.437,48.619,49.353,48.676,46.951,45.578,44.882,45.015,45.483,44.215,45.244,44.605,44.901,46.436,47.647,48.323,46.093,48.628,48.028,47.656,48.037,49.258,49.525,49.258,50.22,48.018,49.572,51.622,51.813,51.956,52.118,53.519,53.576,54.653,51.498,52.737,51.841,51.355,53.957,53.739,55.077,55.191,57.487,58.217,59.641,59.138,58.72,60.362,60.438,58.844,58.625,59.498,59.271,58.502,55.798,55.437,55.362,55.305,54.413,55.181,55.684,57.307,58.331,59.071,60.162,60.001,61.092,59.698,57.382,58.777,56.965,56.481,58.284,51.111,46.415,49.498,43.331,42.989,45.769,50.874,52.363,52.382,51.68,52.923,53.53,54.821,55.931,54.783,55.561,53.473,54.764,52.003,55.314,56.377,54.214,54.821,51.604,51.339,54.678,53.91,55.362,52.942,53.663,54.289,52.658,56.073,54.697,55.162,55.902,57.923,56.5,56.206,55.789,56.016,55.115,55.608,59.811
GGG,79.5,77.75,73.88,73.13,73.63,74.59,76.17,73.5,73.81,73.92,74.0,73.19,73.23,75.2,75.67,75.24,74.82,75.61,75.77,76.42,75.94,75.0,74.16,75.51,76.03,75.27,76.27,75.15,74.6,74.12,73.47,75.86,74.16,74.34,74.31,73.79,74.05,73.96,75.45,75.82,76.02,76.33,75.63,75.31,75.3,75.32,76.17,75.72,76.52,76.62,77.06,77.39,77.59,78.67,80.36,78.68,77.89,79.19,80.27,79.57,80.36,80.54,81.58,82.18,85.55,87.28,87.19,86.74,84.92,85.21,87.48,88.21,87.315,88.312,87.604,84.684,84.245,84.335,85.362,84.365,82.661,83.478,84.375,85.75,85.232,84.903,83.608,83.996,84.435,86.358,86.049,87.325,86.617,87.714,87.664,88.172,88.252,90.953,92.617,92.139,94.501,93.604,92.687,92.039,93.165,92.557,92.777,92.707,93.105,93.982,94.351,93.963,94.162,93.903,92.438,92.448,92.109,91.272,88.491,88.182,87.036,87.285,86.538,87.355,86.468,86.259,87.245,86.727,84.574,87.624,86.961,86.097,85.461,85.064,85.372,84.617,82.581,84.15,82.948,82.084,81.419,82.531,82.7,82.839,83.038,82.899,82.889,82.124,82.551,82.601,82.164,83.882,83.018,83.137,81.568,80.733,82.303,82.909,82.859,82.432,81.925,81.697,81.886,81.756,82.313,80.296,81.727,79.144,78.826,78.608,78.747,79.611,80.634,81.975,81.468,81.23,81.101,80.694,81.667,81.131,80.912,81.22,80.118,80.257,80.843,81.399,81.846,81.121,81.061,83.296,81.786,81.473,80.751,81.414,81.147,80.206,79.424,81.008,82.701,82.622,83.899,83.909,84.008,83.681,84.107,83.641,83.859,83.196,83.265,84.107,83.612,83.79,84.186,83.948,83.899,83.899,83.592,85.196,83.948,83.919,85.087,85.007,85.334,83.661,83.691,84.532,85.245,86.146,85.839,85.968,86.453,83.829,84.443,85.354,84.047,83.552,84.433,86.641,84.493,82.325,82.661,83.067,82.572,83.037,82.255,81.751,83.136,82.592,83.721,83.631,83.74,83.988,86.304,86.324,85.324,85.666,86.544,85.33,84.827,86.011,86.514,87.639,87.284,86.998,86.455,87.62,87.324,86.514,84.837,85.015,85.123,84.166,84.413,84.215,82.893,83.495,82.498,83.909,82.439,84.008,84.353,84.393,83.89,83.909,82.863,83.179,83.307,82.656,83.544,83.554,82.774,83.82,82.538,83.406,83.505,85.616,85.863,86.11,84.797,83.949,84.61,85.301,82.172,82.656,80.899,80.524,81.136,82.133,80.603,80.534,80.416,80.248,80.288,79.439,77.929,77.939,75.63,77.544,77.386,78.176,78.709,78.388,76.628,77.69,72.792,73.196,74.513,78.89,83.236,82.971,82.125,82.036,83.04,83.197,82.853,82.469,80.807,81.899,82.135,82.223,82.971,82.499,81.368,82.361,83.413,85.341,86.088,84.928,84.17,81.958,83.846,85.626,84.633,84.416,85.39,84.859,84.623,85.803,85.744,85.714,84.377,84.633,83.718,84.357,84.485
GH,147.33,150.2,150.75,152.29,148.07,155.87,155.0,162.96,160.11,158.4,160.05,164.08,156.17,162.92,168.82,167.98,170.77,150.03,153.74,149.22,142.94,136.96,130.83,128.83,131.78,129.11,127.34,129.82,131.62,130.9,130.7,130.12,124.89,125.61,133.06,127.03,130.17,129.14,129.69,133.22,127.51,119.85,118.95,118.01,114.97,98.19,95.66,94.92,98.66,98.47,99.94,96.71,95.7,92.26,92.25,89.52,91.17,87.6,87.08,83.41,83.09,88.5,88.91,87.87,89.56,90.36,91.07,90.36,85.7,84.86,86.4,82.21,78.6,87.17,92.84,93.3,89.66,93.83,91.15,92.37,86.2,84.61,88.1,86.58,83.59,84.96,85.18,89.08,87.27,88.75,87.18,85.49,84.02,88.03,90.49,91.2,91.2,92.58,93.02,93.3,92.23,93.9,97.97,95.27,95.4,94.42,103.1,106.38,107.42,107.11,104.85,102.76,107.58,105.03,105.34,101.85,98.36,106.15,113.05,114.9,114.04,110.48,109.73,114.59,114.74,114.75,117.28,115.75,114.87,112.14,111.98,108.6,106.89,107.57,110.17,108.74,109.93,112.33,101.87,101.74,102.14,100.6,101.39,102.98,102.38,102.5,101.34,99.74,97.1,97.47,100.0,102.67,102.07,101.38,102.62,103.21,104.17,102.02,108.52,105.96,103.87,105.22,108.42,107.79,108.81,111.25,105.42,100.3,99.55,95.57,96.48,94.37,94.13,97.84,97.71,97.92,96.72,96.25,95.05,98.14,98.92,93.02,92.41,72.27,69.58,70.85,72.15,69.35,68.03,67.51,70.2,65.46,67.47,64.19,62.56,61.73,64.22,65.26,65.32,63.44,63.38,62.84,61.46,62.65,62.48,61.99,60.03,60.18,57.67,59.72,59.78,59.15,58.8,57.19,55.4,54.79,54.9,56.8,56.57,59.44,60.17,60.13,61.36,65.06,66.51,67.42,64.47,63.5,63.43,61.88,61.4,61.28,58.5,58.57,59.47,58.88,60.36,58.57,55.1,54.8,54.23,50.39,44.59,46.17,44.19,41.42,40.98,45.19,43.32,44.27,44.42,45.49,45.45,46.25,45.64,46.46,47.28,47.81,48.09,49.77,50.25,51.29,51.04,50.82,49.54,50.5,50.18,50.71,52.04,50.86,50.03,49.9,49.99,48.55,49.14,50.57,49.53,49.3,49.29,49.02,49.03,50.09,49.53,48.06,48.41,47.76,45.79,42.1,40.62,38.55,38.19,39.17,38.0,37.05,37.09,39.97,40.24,40.67,40.46,40.72,41.36,41.66,41.72,41.68,39.74,41.93,44.05,46.85,48.87,47.23,49.53,47.99,48.3,47.41,45.64,43.8,42.61,44.97,45.18,44.85,45.16,43.71,41.14,43.87,39.81,41.78,40.58,42.02,43.49,42.47,42.6,43.14,45.15,45.84,46.46,46.74,46.1,44.72,46.24,43.85,42.9,42.89,40.64,43.1,42.63,35.84,39.32,40.17,42.66,41.48,40.74,42.55,42.11,43.19,40.35,42.44,42.87,47.4,49.0,48.27,48.12,46.98,45.38,43.6,44.4
GHC,1154.88,1143.13,1145.9,1151.71,1159.84,1177.86,1202.05,1178.53,1178.12,1184.31,1158.48,1157.96,1158.79,1155.24,1183.82,1183.27,1169.91,1141.42,1153.88,1159.96,1137.67,1172.86,1148.5,1140.53,1144.66,1125.43,1146.18,1130.03,1174.18,1156.21,1146.78,1141.3,1133.86,1132.53,1115.99,1100.47,1106.19,1110.13,1097.29,1123.52,1114.09,1117.28,1104.69,1096.21,1103.73,1102.25,1118.95,1093.0,1108.65,1112.07,1109.92,1104.03,1136.35,1131.1,1122.64,1127.52,1119.88,1134.42,1122.51,1150.0,1177.01,1161.64,1127.82,1132.0,1154.0,1142.92,1151.27,1152.93,1122.73,1123.4,1134.531,1099.63,1100.009,1098.172,1077.756,1072.276,1071.108,1059.158,1059.058,1055.494,1048.086,1048.805,1068.372,1068.442,1060.805,1061.054,1035.138,1062.562,1058.578,1076.209,1053.866,1054.795,1044.073,1047.287,1054.296,1075.73,1066.934,1063.071,1075.58,1043.823,1047.437,1051.45,1063.291,1049.494,1066.046,1067.853,1092.831,1078.505,1082.069,1071.726,1055.913,1074.013,1107.217,1128.561,1116.731,1156.295,1183.07,1158.242,1155.017,1183.762,1162.791,1152.655,1139.309,1150.512,1162.173,1168.263,1178.23,1189.832,1129.023,1138.95,1145.519,1146.107,1151.688,1147.641,1142.209,1134.913,1108.959,1110.873,1113.185,1083.682,1094.985,1089.334,1094.766,1106.188,1105.401,1106.677,1107.374,1098.055,1108.222,1102.311,1105.172,1111.232,1114.252,1110.365,1103.856,1078.021,1071.254,1082.815,1084.849,1105.301,1101.085,1104.384,1102.859,1087.958,1085.417,1058.924,1076.118,1046.784,1058.346,1059.024,1034.694,1067.974,1062.841,1076.506,1074.423,1095.583,1046.037,1033.857,1034.196,1029.79,1033.11,1008.8,1039.229,1039.06,1056.871,1030.418,1018.877,1011.202,1027.408,1045.22,998.145,974.991,946.715,960.938,967.096,945.547,948.582,1010.253,1083.683,1090.865,1146.179,1155.432,1153.472,1145.732,1171.25,1177.368,1178.701,1155.083,1150.079,1159.242,1155.481,1144.558,1153.929,1137.425,1133.644,1153.949,1168.633,1170.842,1132.987,1129.685,1134.828,1125.615,1122.412,1094.676,1083.354,1080.459,1087.344,1088.557,1085.265,1083.961,1090.338,1057.16,1062.472,1073.137,1057.538,1059.607,1058.493,1056.235,1042.695,989.361,968.349,954.66,960.888,947.268,932.704,915.682,949.268,947.686,919.283,909.822,914.03,899.655,907.494,890.89,878.106,891.736,895.656,888.105,891.778,920.779,914.882,920.382,919.31,923.093,906.8,945.809,944.508,955.469,939.405,952.014,959.371,938.383,942.97,962.052,943.813,949.572,943.138,951.816,932.068,941.917,950.207,948.41,939.236,953.782,950.535,949.91,958.289,945.839,947.586,936.933,922.636,927.451,914.832,914.584,928.295,950.426,953.414,954.685,954.685,963.919,978.424,980.867,963.611,967.642,957.336,948.52,934.808,939.455,913.045,913.472,920.68,916.173,908.458,911.178,914.524,901.29,870.293,901.607,906.74,910.228,907.285,901.766,899.12,926.628,875.973,881.334,915.52,936.646,994.395,966.363,952.114,944.216,964.312,963.895,949.478,961.815,931.255,952.302,955.889,929.769,930.304,924.557,891.699,906.166,901.34,902.311,925.825,934.515,945.504,941.115,958.277,974.815,970.386,964.044,931.404,903.153,923.605,942.759,958.198,953.659,951.856,947.258,932.95,942.71,940.57
GHM,103.93,105.5,105.38,108.22,105.12,107.79,108.15,110.2,107.05,102.7,107.44,108.59,106.65,106.12,115.95,115.42,119.44,123.79,119.82,121.66,122.83,115.32,109.77,107.91,110.73,115.89,113.45,107.57,103.89,103.0,96.06,100.28,95.34,107.1,107.96,103.87,106.11,99.41,100.14,100.25,99.98,100.0,94.96,92.62,95.98,92.95,94.39,98.28,98.8,102.03,99.12,98.32,98.19,97.08,96.7,97.88,93.68,94.8,95.2,90.76,92.51,94.66,97.4,97.6,94.8,91.77,91.86,95.38,90.97,91.97,92.64,93.5,91.09,91.78,89.58,84.85,82.73,81.25,81.85,78.92,75.46,78.13,78.2,85.62,84.93,84.19,79.93,82.68,80.63,81.8,80.1,80.05,80.95,85.33,86.98,85.46,81.62,84.02,86.07,83.99,87.12,81.22,82.29,80.78,82.0,77.55,81.01,79.8,80.41,82.08,84.4,83.88,88.27,89.11,85.06,83.24,73.75,73.19,76.19,73.28,69.92,71.0,69.22,70.54,76.25,75.2,74.89,74.53,72.45,74.19,73.57,72.66,72.95,72.17,70.95,69.35,66.38,67.79,70.0,66.38,64.23,65.81,68.0,71.53,70.61,69.5,64.79,61.57,60.84,61.29,64.72,64.13,62.95,64.53,64.32,61.93,58.91,57.91,58.91,57.3,56.46,55.28,57.5,57.26,56.87,55.44,54.0,53.56,55.8,55.35,55.55,59.0,58.15,60.9,59.49,62.0,62.36,62.14,63.95,61.97,62.28,62.29,62.2,60.54,60.4,59.25,62.38,61.29,58.95,60.45,61.81,59.68,61.09,63.05,60.43,57.83,55.03,57.86,56.33,55.57,57.76,56.03,57.42,56.24,54.9,52.32,53.51,51.8,50.6,50.92,51.92,53.65,54.08,52.28,52.3,51.46,48.88,49.57,48.3,47.5,47.79,47.77,49.17,47.39,47.98,49.05,49.17,50.15,50.38,48.96,50.28,48.7,48.01,48.34,50.0,49.68,50.15,51.89,50.19,48.47,48.3,49.25,49.08,46.97,57.43,55.51,57.15,56.38,55.46,55.73,54.92,54.09,54.47,53.04,51.86,51.35,51.91,51.3,50.74,50.83,50.62,51.44,52.78,52.53,52.68,52.75,50.73,49.0,49.51,50.57,49.83,48.0,48.19,48.4,45.06,46.16,46.25,47.33,46.23,46.99,45.88,46.5,44.66,42.0,41.25,40.89,40.9,39.36,39.43,39.3,39.78,40.77,36.79,36.77,37.04,37.98,37.93,37.29,36.9,37.56,37.35,36.06,34.87,35.05,33.19,33.13,32.9,33.12,32.0,30.48,30.48,30.88,31.54,31.57,29.78,29.62,28.72,29.84,30.13,29.98,29.68,29.95,29.45,29.46,26.62,27.0,26.88,27.68,30.0,29.48,28.82,29.07,30.65,30.79,31.96,32.77,30.87,31.41,32.23,31.33,32.21,32.11,31.29,32.16,31.21,30.44,32.2,31.62,31.86,30.05,30.49,33.83,32.69,33.04,32.82,32.11,33.47,35.22,36.17,36.92,37.51,37.71,37.64,38.42,39.04
GHRS,27.28,27.63,28.58,28.35,27.53,28.71,29.13,26.92,26.77,25.35,26.51,27.2,26.85,26.89,26.17,27.01,26.42,26.88,28.49,28.22,25.34,24.6,23.61,22.09,22.24,21.7,19.98,20.37,21.12,20.66,20.36,20.35,20.12,21.43,23.25,24.43,24.87,24.83,23.99,22.38,22.36,23.15,22.12,21.77,22.54,21.94,21.68,21.39,22.21,21.88,21.54,21.26,21.42,21.01,22.44,21.28,21.69,20.71,20.53,19.16,19.85,19.595,20.25,18.81,18.95,20.65,21.5,18.34,17.74,17.0,16.77,16.34,15.72,15.27,14.99,14.68,15.14,14.57,14.72,14.06,13.03,13.15,14.09,13.65,13.39,13.21,13.97,14.81,15.02,15.36,15.11,14.95,15.52,15.13,15.76,15.98,15.93,15.17,15.99,15.3,16.01,14.85,15.63,15.75,15.29,15.42,15.595,15.8,16.1,15.99,14.7,15.01,15.15,15.33,15.37,15.165,13.66,15.54,15.92,15.82,15.66,16.24,16.06,16.21,16.6,16.73,16.74,16.37,15.75,16.99,16.96,16.91,15.84,15.21,15.01,15.55,17.95,14.12,15.46,13.24,12.7,12.5,12.6,12.6,12.785,12.75,13.02,12.96,12.72,12.69,12.66,12.485,13.035,13.8,14.21,14.31,14.63,14.89,15.35,14.38,14.05,14.21,15.16,14.75,14.895,14.58,14.015,13.99,14.38,13.75,14.1,14.0,13.72,15.0,14.22,13.54,13.5,13.41,13.59,13.5,13.53,14.32,12.54,13.77,14.0,14.315,13.95,13.27,12.76,12.76,14.0,13.49,13.82,14.5,13.32,12.96,12.59,13.18,13.17,13.09,13.06,13.1,13.34,13.57,14.3,14.53,14.44,13.4,13.91,13.65,13.53,13.33,13.22,12.5,12.63,13.11,11.94,12.48,12.89,13.42,13.51,14.09,14.05,14.02,13.93,13.5,13.84,13.63,13.39,13.18,13.08,12.99,12.78,12.55,12.67,12.79,12.775,12.56,12.14,11.8,12.41,12.1,12.15,13.06,13.44,13.74,14.36,13.98,14.97,14.98,14.5,14.49,14.24,16.69,19.5,17.57,17.25,17.29,15.99,16.49,15.87,16.05,15.48,14.47,15.005,14.915,15.03,12.72,12.19,12.44,12.4,11.89,12.54,11.68,12.31,11.84,11.99,12.72,12.76,12.83,13.79,12.84,13.7,12.5,12.61,12.43,12.08,11.56,12.03,12.08,12.57,11.7,11.17,11.27,11.79,12.45,11.7,10.98,10.7,9.98,10.06,10.16,10.38,10.8,10.27,10.1,11.18,11.39,10.77,9.54,9.0,9.4,9.53,9.5,9.5,9.41,9.17,9.1,8.7,8.99,9.09,9.0,8.66,9.1,8.97,9.32,10.09,9.86,10.4,10.76,11.03,11.06,12.25,12.06,12.53,12.88,12.5,12.07,11.86,10.6,10.65,11.0,10.88,11.35,10.82,11.2,10.5,10.55,10.41,9.39,9.21,10.13,10.65,10.97,11.68,12.21,12.51,14.0,13.99,14.005,14.31,14.31,14.0,14.0,14.09
GIC,35.12,34.53,34.78,34.54,34.23,34.45,34.98,33.64,33.68,33.73,33.46,32.77,32.69,32.86,33.08,33.21,33.2,33.46,33.86,35.14,34.34,33.39,33.19,32.8,32.91,31.87,32.23,31.76,31.84,31.72,31.6,31.48,30.73,30.79,30.57,30.4,30.61,30.49,30.4,30.4,30.13,29.92,29.74,29.1,29.38,28.64,28.43,28.71,28.631,28.314,28.819,28.433,28.958,29.928,29.463,32.523,32.612,32.711,32.79,32.275,33.701,33.731,33.493,33.434,32.721,33.355,33.246,33.226,32.097,32.473,32.968,33.176,33.008,33.464,32.81,31.255,31.295,31.067,31.404,31.216,30.542,30.79,30.988,31.572,31.344,30.928,29.997,30.116,29.71,30.196,30.671,30.374,30.552,31.384,31.225,31.414,31.354,32.169,32.66,32.591,33.072,32.375,32.65,32.611,30.363,30.353,31.423,31.305,30.912,31.217,31.58,31.403,32.326,32.238,31.884,32.081,31.609,32.002,31.256,30.824,30.0,30.009,29.479,29.705,29.754,30.039,30.814,30.863,30.304,30.824,31.07,30.736,30.667,30.481,30.284,30.323,29.45,29.646,29.597,28.88,28.684,29.224,29.44,29.548,29.332,29.371,29.244,29.136,29.057,29.558,29.528,29.263,29.43,29.46,28.704,27.958,27.722,27.604,27.83,28.144,27.918,27.801,28.115,28.046,27.555,27.094,27.005,26.191,26.25,26.407,26.328,26.564,26.407,26.505,26.161,26.387,26.534,26.573,26.865,27.225,27.38,27.633,27.439,27.954,34.138,33.895,33.895,34.031,33.827,34.128,33.865,33.749,33.243,33.36,33.302,32.718,33.214,33.7,33.972,33.739,34.371,34.867,34.993,34.702,35.654,35.295,35.635,35.538,35.645,35.606,35.684,35.052,35.518,35.489,35.907,36.043,35.966,37.298,36.559,36.481,37.395,36.88,37.162,36.296,36.374,36.296,36.364,36.724,36.481,36.073,35.314,34.497,34.41,34.984,34.886,34.021,34.079,35.129,34.41,33.233,33.438,33.312,33.052,33.293,33.312,32.048,32.868,33.177,26.161,26.432,26.567,26.393,26.847,26.538,25.949,25.968,26.055,26.094,26.181,26.673,26.731,27.426,27.223,27.107,27.117,27.291,27.107,27.078,26.065,26.422,26.596,26.412,26.432,26.084,25.563,25.689,25.515,25.621,25.245,25.949,26.113,26.461,26.065,26.181,26.133,25.824,26.161,25.274,25.139,25.389,25.389,25.766,25.283,25.457,25.553,26.152,26.412,26.393,26.123,25.447,26.017,25.737,24.656,24.809,24.465,24.245,24.455,24.752,24.465,24.532,21.198,21.055,21.131,21.102,20.615,20.787,20.309,20.501,21.016,21.351,21.59,21.379,20.892,21.332,20.128,20.443,20.873,20.825,21.847,21.513,21.399,21.523,22.21,22.019,21.771,21.953,21.37,21.647,21.704,21.876,21.551,21.465,21.112,21.867,21.962,22.249,22.726,22.481,21.744,21.583,21.989,22.159,21.999,22.859,22.953,22.462,22.67,23.246,23.17,23.048,22.981,22.793,22.311,22.84,22.377
GIII,34.95,34.48,35.75,35.76,35.45,35.42,35.9,35.21,34.18,34.5,34.75,34.17,33.8,33.92,33.6,33.5,33.57,33.71,32.92,34.06,33.38,34.4,33.62,34.15,34.67,33.952,34.76,34.53,35.179,35.567,33.972,33.902,34.82,33.613,31.948,32.197,32.486,32.117,32.237,32.835,32.197,31.589,30.731,30.382,29.555,28.249,28.947,28.647,29.664,29.345,29.585,30.173,31.679,31.21,31.858,30.861,30.562,31.449,31.1,30.811,31.35,31.589,31.27,31.409,31.23,31.808,31.3,30.402,29.415,29.635,29.375,29.226,29.485,29.724,29.006,28.059,28.209,27.919,27.58,27.62,26.932,26.474,26.813,27.052,26.882,27.142,26.464,26.871,25.878,25.599,25.57,26.205,26.017,29.374,29.424,29.066,29.245,29.96,30.477,30.248,30.358,30.388,31.56,30.984,30.844,30.397,31.679,31.411,31.54,30.427,29.95,29.871,29.95,30.0,29.821,30.308,29.99,30.874,29.801,29.782,29.156,28.59,27.944,28.013,28.45,28.46,28.967,29.315,28.54,29.851,30.477,29.573,29.821,29.444,29.662,30.109,29.335,29.782,28.997,29.315,28.768,29.533,29.672,30.219,30.04,30.05,30.507,30.06,31.381,31.858,31.421,31.599,31.103,30.499,31.192,30.519,29.38,30.083,29.162,29.34,29.132,29.202,28.865,29.182,29.221,27.964,28.092,26.835,26.726,26.934,26.944,27.667,27.954,28.3,27.805,27.597,27.35,27.231,27.974,26.657,26.627,26.587,27.073,27.597,27.914,28.063,27.984,28.162,27.766,27.716,27.201,27.251,27.033,27.043,26.27,25.35,24.815,25.934,26.805,26.548,26.964,27.221,26.657,26.597,26.35,26.459,27.082,26.439,26.637,26.389,26.34,26.082,27.063,26.934,26.914,27.112,26.3,26.904,26.429,26.637,26.815,25.706,27.36,26.855,26.766,26.736,26.805,26.736,26.33,26.449,26.726,25.795,25.597,25.815,25.845,25.627,25.379,25.865,24.934,24.171,24.151,24.062,24.201,24.151,24.013,23.023,23.369,23.419,23.765,24.122,23.864,23.765,24.092,23.28,22.983,22.854,23.637,22.933,23.003,23.706,23.736,23.518,23.32,23.429,23.31,23.013,23.122,23.003,22.181,22.121,22.27,21.537,21.795,21.577,21.745,21.24,21.369,21.25,20.339,21.042,21.557,21.834,21.943,22.29,27.399,28.122,28.805,28.419,28.766,28.172,28.35,28.231,27.003,27.241,27.152,28.142,28.033,27.855,27.607,27.776,27.865,27.716,26.162,26.488,25.775,25.251,25.201,25.31,24.954,24.973,24.696,24.795,25.617,25.26,24.448,24.468,24.359,23.983,23.31,23.983,23.973,24.429,24.548,24.894,22.29,24.003,25.35,25.132,27.627,27.211,27.082,26.954,27.073,26.993,26.845,27.31,25.944,26.389,26.469,25.874,26.795,26.419,25.845,25.092,25.666,25.676,26.171,26.31,25.409,25.191,26.389,26.805,26.122,26.429,26.776,27.746,27.855,28.568,28.736,29.211,29.429,30.004,28.964,29.716,29.439
GILD,129.31,130.86,130.34,130.28,133.21,134.28,136.3,131.7,130.04,131.4,129.83,134.84,135.82,136.36,129.61,131.27,125.97,126.34,126.33,127.88,123.84,125.16,125.05,124.87,123.76,125.45,127.23,124.3,124.77,125.048,120.687,124.681,127.264,128.317,128.337,128.148,126.737,130.244,133.552,135.331,132.817,132.857,133.483,129.648,129.837,129.648,128.823,128.734,131.198,132.181,134.059,132.648,130.473,133.185,135.41,132.608,131.824,130.79,129.986,127.999,128.416,126.916,129.549,132.767,132.032,132.42,134.983,136.741,137.645,138.857,139.533,138.122,138.083,141.162,140.616,137.894,139.215,138.798,139.384,138.46,135.45,133.373,135.986,137.357,137.208,136.443,136.314,140.189,140.367,143.457,144.262,144.043,143.447,144.228,146.757,144.85,142.183,143.378,146.421,146.035,148.209,147.142,142.025,145.334,145.848,148.011,149.562,149.285,150.886,153.385,153.099,149.967,153.909,145.443,149.839,150.649,147.557,144.455,141.541,141.155,140.227,137.856,138.024,139.259,136.107,134.28,129.548,127.543,122.633,123.394,119.788,122.564,120.282,121.112,119.63,119.205,122.84,119.887,116.864,120.124,121.25,121.685,123.394,123.186,124.144,123.67,122.653,122.781,119.995,119.887,117.338,118.326,118.158,120.916,119.081,117.137,118.933,118.963,120.337,122.672,121.603,122.015,123.497,125.136,124.753,122.937,124.282,122.663,125.685,124.812,121.779,122.692,122.869,121.102,120.278,115.95,116.627,121.102,120.297,120.71,119.777,117.559,116.235,116.293,115.685,118.227,118.688,118.492,119.198,121.769,120.818,120.523,115.655,116.097,116.274,116.009,114.998,114.566,116.048,114.605,111.465,110.592,108.501,109.08,108.933,110.523,110.013,108.923,111.553,112.27,110.395,111.966,111.504,110.17,108.796,110.444,111.642,114.868,112.324,112.821,112.938,112.129,109.907,110.121,109.848,110.102,109.702,111.028,111.837,111.252,111.856,113.191,115.716,114.985,114.994,115.365,115.998,117.09,116.973,117.411,116.378,107.48,107.48,109.605,111.603,110.306,109.439,111.846,111.33,110.16,113.25,110.326,110.677,107.373,105.531,105.472,106.038,107.061,106.291,109.244,106.856,111.632,110.365,108.24,108.942,108.913,108.679,108.893,108.055,107.86,104.888,103.241,104.478,103.494,105.745,105.258,105.258,108.016,107.188,108.435,105.774,106.538,109.355,108.832,106.896,105.503,105.803,105.396,106.529,107.526,104.942,105.571,103.906,103.296,104.245,105.59,102.735,99.193,97.103,95.206,98.158,100.471,93.784,94.993,95.709,94.722,99.493,100.335,99.919,103.103,100.848,102.909,99.842,102.726,102.948,102.106,100.964,101.167,101.496,102.271,103.064,100.287,98.129,101.855,99.861,102.116,103.79,108.764,108.28,107.69,108.435,108.184,107.574,105.745,104.409,103.296,103.626,102.455,104.042,106.674,108.638,107.845,108.929,109.544,109.967,112.638,112.83,111.514,110.937,110.265,111.466,109.851,107.622,106.151,107.18,106.699,105.661,105.738,103.451,101.145,100.02,101.827,99.28,92.39,91.756
GILT,10.73,11.38,11.32,11.64,10.84,11.14,11.17,11.84,11.94,11.55,12.01,12.16,12.21,12.36,13.09,12.88,13.29,13.31,13.02,11.81,11.84,12.08,12.23,12.57,13.19,13.58,13.55,14.3,15.0,15.37,13.56,13.79,14.56,14.52,15.97,15.48,16.24,16.16,17.17,17.83,17.43,17.82,15.73,15.36,15.6,15.0,15.38,15.19,16.08,15.65,19.91,20.85,19.39,18.84,19.86,20.07,18.34,18.48,18.46,17.54,16.49,17.37,17.42,17.64,17.63,17.92,18.36,19.17,18.65,18.41,18.73,18.28,17.71,17.76,18.72,18.43,17.27,16.34,15.57,15.02,14.27,15.39,16.57,17.39,16.81,16.67,16.25,17.74,17.0,16.8,16.39,16.45,16.86,16.98,17.04,17.56,16.14,16.72,17.61,16.9,17.32,15.9,15.93,15.86,15.52,14.36,14.79,14.94,14.56,14.21,13.77,13.25,13.7,15.04,19.27,18.46,19.42,18.7,19.66,18.66,19.29,19.97,19.97,19.22,18.42,18.65,18.43,17.71,17.67,17.86,17.67,16.75,17.08,17.07,15.06,15.01,14.59,15.06,14.31,13.41,12.94,13.07,12.9,12.59,12.68,12.53,12.41,11.81,11.35,11.33,11.71,12.27,12.68,13.07,12.44,12.12,12.22,11.86,11.78,11.63,11.84,11.41,11.64,11.52,11.33,11.32,10.87,10.73,11.07,11.35,11.65,11.77,12.24,13.38,12.48,12.48,12.4,12.56,13.28,13.35,14.29,14.49,14.32,14.45,14.71,14.51,14.86,14.34,13.37,13.72,13.89,13.71,13.84,14.49,13.95,13.88,13.6,14.09,14.36,13.76,14.2,13.47,13.59,13.91,13.02,12.17,11.74,11.7,11.73,12.02,11.84,11.63,11.4,11.14,11.28,11.5,10.82,11.0,10.57,10.68,10.57,9.97,9.89,9.47,9.35,9.41,9.56,9.82,9.95,9.29,9.39,9.51,8.9,8.58,8.7,8.8,8.85,9.07,9.1,8.95,8.79,8.99,9.15,7.35,7.46,7.35,7.48,7.54,7.56,7.64,7.74,7.78,8.0,8.1,7.93,7.89,7.92,7.72,7.58,7.38,7.53,7.53,7.67,7.19,7.1,7.21,7.14,7.09,7.09,7.02,6.93,6.95,7.1,6.61,6.49,6.24,6.28,6.39,6.08,6.3,6.29,6.33,6.03,5.98,5.86,5.98,6.1,5.63,5.57,5.67,5.73,5.81,5.48,5.64,5.86,6.13,5.99,6.68,6.69,6.65,6.68,6.6,6.52,6.52,6.58,6.37,6.43,6.53,6.42,6.34,6.36,6.35,6.36,6.3,6.26,6.22,6.0,6.13,6.09,6.21,6.06,5.97,5.88,6.05,5.47,5.72,5.52,5.9,6.28,6.28,6.35,6.48,6.62,6.63,6.71,6.74,6.6,6.7,6.82,6.87,7.17,7.04,6.94,7.07,6.94,6.72,7.04,7.12,7.58,6.67,6.77,7.11,7.13,7.33,7.35,7.44,7.56,7.69,7.78,7.35,6.78,6.85,7.1,7.39,7.42
GIS,36.03,35.55,36.91,37.15,37.58,37.97,38.7,37.22,36.46,36.6,36.22,35.85,36.33,37.1,36.12,37.57,37.77,34.8,36.38,36.01,35.4,34.8,34.43,33.34,33.42,33.36,34.4,34.27,34.51,33.82,33.82,33.72,33.14,33.15,32.2,32.17,33.07,33.63,33.81,33.89,33.65,33.16,33.69,33.47,33.62,33.77,33.45,32.99,33.13,33.61,34.13,33.8,34.68,35.71,35.07,34.55,34.43,34.72,35.31,34.47,34.75,34.72,34.97,35.47,35.19,35.05,35.28,35.5,35.32,34.49,34.7,34.56,35.59,36.14,35.992,36.189,37.045,36.799,36.592,36.602,36.494,35.845,35.422,35.57,36.189,36.74,36.396,36.878,36.966,38.097,38.333,38.726,38.746,39.985,41.578,42.68,43.555,42.847,42.837,43.801,44.371,44.479,44.184,43.801,44.666,44.627,43.879,44.056,44.607,44.214,47.538,47.774,48.196,47.852,47.302,47.075,47.567,47.695,45.728,44.863,45.492,43.693,43.614,43.968,43.889,43.82,43.752,43.25,43.712,43.771,44.843,44.863,43.535,42.758,43.86,42.591,41.65,42.514,43.027,44.337,45.093,45.258,45.5,45.626,45.578,45.229,45.966,46.412,47.236,47.139,45.597,45.636,45.277,44.831,44.327,44.259,44.569,44.54,44.589,44.802,44.54,45.646,45.917,45.743,45.529,45.529,46.868,46.363,46.189,46.247,45.549,45.976,45.898,45.093,45.239,44.822,45.462,44.589,44.986,44.977,45.025,45.2,45.626,45.161,46.596,46.829,45.976,46.48,47.692,47.1,47.333,46.926,46.266,46.296,47.11,46.693,47.847,47.13,47.647,48.777,48.059,48.231,48.193,48.557,48.288,47.56,47.972,47.34,48.949,48.422,47.953,48.221,47.742,47.101,47.465,46.938,47.809,48.47,47.896,48.221,48.001,48.442,47.513,47.647,47.235,47.244,46.392,47.168,47.168,47.244,48.059,47.704,47.541,47.8,47.264,47.551,47.57,47.628,47.082,47.264,47.723,48.03,47.225,47.072,46.948,46.871,46.909,47.13,47.905,47.742,48.911,48.796,49.102,48.796,47.101,47.982,48.164,47.972,47.896,48.815,49.399,49.189,48.451,49.057,49.057,50.296,50.94,50.334,49.028,47.808,47.666,47.959,50.543,50.599,50.145,50.117,50.23,50.656,50.684,51.801,51.318,51.574,51.858,51.829,51.621,51.678,51.394,51.224,51.347,51.091,50.505,51.224,50.514,50.476,50.495,51.848,51.886,52.17,51.479,50.419,50.883,51.896,51.574,51.773,51.517,51.631,52.094,52.454,52.596,53.694,53.135,52.757,53.126,53.363,54.205,54.943,54.574,54.422,53.438,54.744,55.832,54.858,54.101,54.375,53.101,54.909,55.827,57.1,55.433,55.93,55.995,55.358,55.874,55.321,54.122,54.478,54.918,54.609,55.443,56.604,57.072,55.78,56.051,56.22,58.374,61.156,60.406,58.271,57.091,57.26,58.131,56.773,56.173,55.527,57.681,57.447,57.128,55.433,54.31,53.907,55.106,55.761,54.731,55.583,54.394
GKOS,153.58,152.13,152.86,153.09,155.46,156.83,155.39,156.84,152.45,152.72,152.72,155.07,152.96,150.65,148.7,148.34,137.57,139.76,142.19,144.42,142.57,137.76,134.65,131.19,130.68,127.41,127.53,130.14,126.81,124.26,122.49,126.34,121.96,125.0,121.69,113.64,110.78,103.12,103.35,106.52,109.88,114.97,120.23,139.03,143.82,139.9,142.18,144.01,142.15,137.29,136.36,135.37,133.52,134.15,135.27,133.42,135.85,140.22,143.67,116.96,119.63,122.07,121.48,120.87,121.65,122.11,124.55,124.79,121.62,121.0,120.52,119.49,116.4,119.45,118.62,115.06,116.69,112.77,112.64,107.66,105.01,103.18,107.75,109.6,105.23,106.84,100.99,102.09,103.22,102.93,98.94,97.02,97.79,102.86,103.15,105.78,107.73,112.1,115.37,117.75,121.12,120.4,121.43,120.89,119.17,120.41,120.27,117.1,121.0,106.64,109.47,106.74,109.03,113.03,113.27,112.52,113.52,114.67,118.14,117.47,119.38,119.07,123.94,118.7,124.27,119.98,125.9,124.16,123.45,120.24,114.48,104.43,110.23,110.91,112.92,114.15,113.73,112.28,112.51,110.72,112.91,114.24,115.55,116.21,116.64,116.18,117.09,116.22,113.21,112.42,113.76,111.73,108.88,109.23,108.72,106.87,108.46,108.51,108.85,107.46,106.07,106.11,106.29,105.39,104.35,98.06,99.62,95.2,96.49,91.64,88.4,90.03,91.81,92.61,89.89,88.35,83.86,81.79,84.35,85.95,87.39,88.07,87.8,77.09,77.79,75.68,74.67,75.26,76.63,75.88,79.47,87.17,85.33,85.6,85.32,83.09,82.56,87.02,87.59,84.09,86.62,87.41,84.49,83.19,81.55,81.28,79.92,81.47,82.79,84.69,84.62,83.47,85.84,82.1,82.35,80.64,82.76,87.47,87.52,90.91,91.88,93.94,90.14,94.47,93.95,95.82,96.56,95.12,93.79,91.55,94.15,89.79,90.94,91.03,89.52,89.86,91.08,91.79,89.34,87.02,84.65,88.0,88.49,88.06,87.5,86.16,86.09,94.05,93.76,94.92,94.3,94.38,96.0,96.36,96.73,97.7,99.0,98.5,98.26,104.19,103.81,106.55,104.72,102.43,101.46,103.5,103.63,102.52,103.29,101.42,101.06,99.31,100.2,96.8,100.15,102.34,99.81,100.14,97.6,97.6,99.15,95.64,94.64,92.99,92.69,90.96,94.49,94.79,94.29,94.87,94.96,96.97,96.02,97.19,94.82,97.49,95.85,95.47,91.62,91.57,92.36,94.64,89.96,90.54,88.24,87.2,86.86,87.61,83.54,94.25,93.83,93.81,96.68,95.43,92.61,89.73,88.3,90.26,88.8,94.52,92.91,90.07,89.66,93.55,82.27,86.07,83.65,87.0,100.04,97.09,98.42,102.0,103.62,103.13,106.91,107.61,102.26,100.63,101.24,100.54,103.35,102.19,96.6,103.34,97.79,96.67,104.19,103.2,112.12,112.21,109.15,120.02,118.33,120.49,120.51,124.24,125.88,157.36,160.58,152.96,153.2,146.38,143.64,145.34,150.01
GL,173.48,171.08,184.0,184.34,184.25,184.76,184.56,181.51,178.99,178.62,179.13,178.86,177.07,176.67,176.98,180.49,180.07,178.68,179.25,179.31,176.4,175.64,175.58,172.05,170.76,171.25,169.17,167.39,166.76,165.1,162.52,159.33,157.13,159.18,154.31,151.2,151.05,152.12,153.24,153.79,154.39,156.75,156.28,156.6,154.46,149.87,157.35,155.04,154.47,152.99,154.91,153.86,151.08,152.45,154.39,154.14,152.65,152.72,154.3,152.54,152.67,152.07,152.56,153.97,151.25,150.92,151.1,151.86,149.68,149.08,148.2,147.55,145.84,147.39,147.85,143.74,143.36,142.6,140.1,138.843,136.129,134.793,138.474,137.187,138.254,137.057,136.479,137.386,137.297,139.372,139.491,138.135,138.444,140.659,142.574,141.676,141.846,143.033,144.41,144.35,145.986,144.919,145.737,143.811,141.956,142.315,144.051,143.672,143.263,145.567,143.911,143.761,143.592,141.616,141.088,146.166,146.605,144.48,143.312,143.103,139.891,139.651,138.224,137.067,137.756,136.179,137.985,138.404,136.678,138.643,139.491,142.075,141.596,142.534,141.616,142.135,139.432,139.312,140.3,137.825,139.259,140.852,141.151,141.599,142.884,141.758,141.918,139.04,137.935,138.134,140.135,140.046,138.861,138.443,134.33,132.518,132.449,130.806,130.258,130.258,130.587,131.961,134.151,134.291,134.788,132.697,131.851,129.81,130.178,131.284,130.865,131.244,132.588,133.394,131.742,132.2,131.672,131.264,133.175,132.807,130.079,130.945,131.871,131.164,133.793,134.41,133.046,135.117,135.047,135.426,134.848,134.201,133.036,137.507,139.269,135.874,135.416,135.864,135.446,135.057,133.424,136.989,138.572,140.103,142.08,142.627,143.66,142.14,142.408,145.638,144.346,144.525,142.736,141.911,139.983,141.544,141.385,141.603,138.155,139.586,139.496,138.94,140.57,139.695,139.079,139.079,139.586,139.616,138.821,138.522,140.361,138.751,138.234,135.919,135.144,134.587,137.698,138.135,138.87,138.185,139.675,139.626,140.351,138.642,138.473,136.386,139.596,140.172,142.378,133.325,134.289,130.701,124.033,122.066,119.541,121.33,120.843,119.154,117.007,119.939,117.395,118.389,116.868,120.336,120.456,120.446,119.273,123.844,123.239,122.843,122.0,120.393,121.871,121.078,119.57,118.698,118.4,119.61,118.777,119.749,118.767,119.075,119.64,120.671,118.757,119.273,121.762,121.207,120.84,119.947,119.035,121.226,118.4,118.549,119.184,121.157,121.177,121.038,119.551,118.272,119.075,119.699,120.909,120.205,119.937,119.323,120.463,120.8,116.725,122.297,122.922,122.555,121.92,122.872,121.752,120.651,116.179,120.225,120.195,121.752,120.205,118.49,117.597,121.593,112.332,113.363,116.229,126.432,131.697,130.747,130.341,128.412,130.045,129.164,128.54,128.432,125.503,127.254,126.067,125.641,126.284,124.097,120.674,121.069,123.266,121.297,124.177,123.128,124.899,122.851,127.244,126.096,122.88,120.654,122.188,121.436,121.307,122.969,122.722,122.554,120.565,122.247,120.199,120.179,120.971
GLBE,36.21,34.5,35.55,35.76,36.58,38.12,38.35,38.98,38.75,38.68,38.48,37.84,35.98,36.92,37.31,36.85,35.83,34.73,35.71,36.41,34.33,34.05,32.17,31.51,32.84,31.98,32.28,31.61,32.73,33.22,32.73,32.38,32.15,32.13,32.89,31.79,33.3,33.75,30.64,30.09,29.36,29.68,29.95,30.14,29.99,28.63,28.87,27.89,27.94,27.54,30.23,29.91,29.8,32.63,31.22,31.61,32.4,31.46,31.37,31.41,31.94,32.16,31.61,30.84,32.85,32.5,33.05,33.91,33.71,33.3,31.44,30.54,30.23,30.44,30.75,30.74,31.36,31.18,31.06,30.85,28.64,28.93,30.9,32.14,31.7,32.24,32.34,33.99,34.02,33.89,34.58,34.78,34.53,34.17,34.2,35.09,35.39,36.67,35.76,34.64,34.63,34.97,35.96,35.09,34.3,34.68,36.08,36.24,34.81,29.7,31.66,32.69,33.17,32.91,32.82,32.61,32.11,33.58,33.9,36.55,36.55,36.82,37.89,38.14,37.94,37.55,37.18,36.31,35.98,37.5,38.31,39.37,40.7,40.9,41.59,40.5,39.88,38.18,38.4,37.86,39.31,39.53,40.1,39.6,39.73,39.74,39.48,40.19,41.09,39.68,38.94,38.5,40.15,40.11,38.95,39.32,38.21,40.66,40.63,41.135,41.21,39.91,40.42,39.92,39.46,38.5,35.9,35.39,35.39,37.01,35.13,35.5,35.64,36.59,36.66,36.39,36.43,35.72,36.37,35.35,36.42,36.43,36.01,36.04,36.1,34.81,34.65,34.45,34.09,34.31,33.29,32.36,33.56,33.76,34.15,34.395,33.88,34.8,35.07,34.7,36.06,35.365,36.57,34.85,35.76,37.35,36.74,36.35,37.32,36.88,37.65,36.83,36.8,35.72,35.91,35.75,35.68,36.65,36.62,37.29,36.32,35.78,35.06,33.5,33.15,33.46,34.18,33.08,31.96,32.59,33.28,31.66,31.84,31.59,32.55,30.81,30.6,31.06,33.97,32.78,34.7,35.17,34.81,32.58,32.35,31.42,33.15,33.21,34.18,34.61,34.69,34.27,34.84,34.4,34.35,33.45,33.58,33.3,32.19,33.25,32.99,33.44,33.76,32.84,33.17,33.37,32.8,32.85,33.54,32.82,32.46,32.08,32.36,31.35,31.21,31.48,31.16,31.41,31.97,33.26,33.87,34.12,34.33,34.59,34.56,33.9,32.91,32.2,31.87,31.4,31.47,31.81,31.58,32.11,31.34,32.69,32.68,33.04,33.11,34.28,42.39,41.48,37.83,37.53,37.31,36.51,36.4,36.55,36.11,35.91,35.8,35.76,36.22,36.33,34.76,32.94,31.7,32.44,32.0,32.47,32.33,33.71,34.2,36.07,29.8,30.14,29.18,32.06,37.48,35.99,35.65,35.68,36.72,37.24,38.26,39.16,37.91,36.84,37.46,36.32,37.07,36.09,35.92,38.67,36.73,37.28,38.81,39.32,40.5,39.76,40.94,42.62,42.59,43.77,44.07,44.1,45.07,46.63,50.9,61.9,62.84,62.74,61.66,62.58,61.82
GLIBA,22.32,22.6,23.08,22.32,21.57,22.08,22.58,21.97,21.75,22.23,22.56,22.48,22.95,22.81,22.86,22.81,22.12,21.9,21.91,22.9,20.42,20.52,20.48,20.77,21.01,20.38,21.03,21.44,22.44,21.17,21.2,20.79,20.76,21.68,20.77,20.5,21.24,22.07,22.31,23.29,23.15,23.63,24.98,25.84,24.87,25.42,25.65,25.59,26.21,27.44,28.38,28.71,26.77,27.16,33.25,33.62,33.87,34.46,34.86,33.47,35.34,36.17,37.0,37.12,35.68,36.75,37.01,37.83,37.61,36.87,36.8,36.89,36.52,36.2,36.17,35.78,36.26,36.64,36.3,36.85,36.47,36.7,36.66,36.52,36.58,36.81,35.38,35.64,35.99,36.94,36.51,36.7,37.26,37.36,37.28,37.54,38.01,37.75,38.9,38.73,39.37,39.74,39.51,39.26,39.44,39.15,40.23,39.82,39.51,39.31,37.86,37.88,38.36,40.23,39.03,39.22,38.98,39.56,38.73,37.6,37.47,37.75,36.5,36.85,37.21,37.96,38.28,37.68,37.69,38.06,38.95,38.89,39.05,38.52,38.14,37.53,37.29,36.885,36.84,35.86,36.87,36.37,36.43,35.97,37.09,37.55,37.0,36.82,35.73,35.08,33.56,32.97,32.9,32.49,32.42,31.87,31.38,30.81,30.36,30.78,31.55,32.5,33.34,33.86,36.6,36.75,35.5,33.5,34.0,33.97,34.07,33.24,33.27,33.61,34.86,33.31,33.28,33.93,35.09,37.02,36.68,36.57,36.29,36.36,36.68,36.76,36.18,36.6,36.38,36.29,36.28,36.52,36.13,37.57,36.35,36.34,36.08,36.94,36.84,36.09,36.29,37.57,37.32,37.38,37.555,36.38,35.93,35.5,36.21,35.94,36.11,36.08,36.08,35.44,35.77,35.72,36.17,37.05,36.24,36.225,36.38,36.73,36.92,37.03,37.09,37.33,38.11,38.295,37.67,38.0,38.485,37.8,36.54,36.07,35.97,34.48,34.28,33.94,34.62,34.71,35.52,35.96,34.45,32.79,33.21,32.91,33.04,33.87,34.55,34.08,34.4,34.64,35.17,36.18,37.0,36.75,34.8,32.5,30.92,30.51,32.5
GLIBK,21.95,22.18,22.845,22.04,21.65,21.95,22.48,21.93,21.54,22.0,22.44,22.28,22.73,22.49,22.4,22.44,21.85,21.56,21.31,21.12,19.86,20.15,20.29,20.14,20.42,20.3,21.23,21.62,22.66,21.38,21.38,20.68,20.77,21.56,20.71,20.55,21.26,22.06,22.37,23.29,22.88,23.66,24.97,25.8,24.92,25.34,25.74,25.26,26.14,27.29,28.08,28.34,26.26,26.77,32.97,33.1,33.43,33.9,34.25,32.89,34.74,35.56,36.28,36.71,35.51,36.25,36.64,37.56,37.4,36.96,36.63,36.87,36.56,36.3,36.2,36.02,36.66,37.02,36.59,37.21,36.68,36.78,36.84,36.81,36.88,36.8,35.4,35.89,36.17,37.125,36.56,36.6,36.97,37.13,36.84,37.28,37.65,37.54,38.98,38.79,39.23,39.35,39.25,39.09,39.15,38.88,40.04,39.7,39.88,39.42,37.99,37.7,38.38,39.9,38.98,39.09,38.8,39.1,38.17,37.34,36.99,37.16,36.25,36.45,36.88,37.57,38.02,37.18,37.28,37.5,38.51,38.55,38.95,38.79,38.2,37.49,37.45,37.04,37.1,36.12,37.21,36.5,36.69,35.92,37.28,37.4,37.14,36.78,36.39,35.31,33.77,32.99,32.86,32.5,32.22,31.74,31.4,30.72,30.14,30.53,31.39,32.21,33.32,33.34,36.43,36.52,35.7,33.75,34.01,34.08,34.1,33.27,33.21,33.53,34.88,33.08,33.305,33.74,34.86,37.27,36.78,36.625,36.41,36.46,36.68,36.86,36.12,36.58,36.44,36.28,36.35,36.51,36.11,37.57,36.45,36.5,36.24,37.09,36.86,36.09,36.01,37.29,36.88,37.25,37.27,36.02,35.3,35.19,35.925,35.61,35.73,35.49,35.6,35.01,35.2,35.07,35.85,36.42,35.98,36.01,36.36,36.4,36.22,36.57,36.63,36.64,37.48,37.72,37.14,37.8,38.6,37.85,36.17,35.92,36.06,34.91,34.33,33.91,34.42,34.39,35.415,36.0,34.09,32.86,33.08,32.56,33.25,34.11,34.02,33.7,34.18,34.11,34.58,35.65,37.5,36.95,35.55,32.9,31.0,30.85,31.1
GLNG,48.62,49.83,49.73,49.76,49.65,49.65,49.76,50.7,51.92,51.07,51.24,50.87,51.47,50.5,49.56,49.01,49.7,49.84,49.65,49.76,50.05,49.83,51.21,50.75,49.6,49.45,49.59,51.2,51.17,50.55,50.83,50.71,50.75,50.67,51.41,51.68,51.49,50.59,49.5,49.072,50.027,51.56,52.097,52.047,55.181,55.37,56.495,56.753,56.942,56.395,57.072,56.534,55.42,54.753,54.385,56.803,56.117,55.42,54.714,53.659,52.574,52.565,52.366,52.415,52.395,52.565,52.276,51.579,53.022,53.559,52.724,53.152,53.012,53.122,54.594,54.166,55.47,55.012,53.38,53.838,53.808,54.753,53.788,52.823,54.236,52.535,52.405,50.704,47.739,46.077,44.635,42.724,44.565,45.45,44.824,45.321,46.595,45.773,46.169,45.278,45.664,44.002,42.784,42.656,44.407,44.942,45.318,45.031,44.031,43.715,42.992,43.151,43.744,43.16,42.735,41.834,40.083,40.162,41.102,40.785,40.172,40.567,40.468,39.805,39.301,40.043,40.063,39.875,38.45,39.192,39.123,39.657,38.875,38.192,38.529,39.033,37.974,37.212,37.737,37.559,36.826,36.906,37.113,36.668,36.767,36.876,36.906,37.697,36.688,36.628,36.609,36.47,36.619,36.658,37.163,38.093,38.271,37.875,38.321,37.816,36.975,36.559,36.569,36.45,36.045,34.966,35.718,35.985,36.351,36.747,36.886,37.727,37.294,37.481,37.757,38.396,37.776,38.533,38.956,39.851,40.529,40.362,39.812,39.969,40.342,40.834,37.481,37.747,37.462,37.481,37.747,37.432,37.56,38.435,37.481,38.828,38.337,38.337,37.57,37.963,38.632,38.641,38.671,39.448,39.733,39.526,39.93,39.89,40.549,39.664,39.438,38.504,39.349,39.261,39.172,39.399,39.988,39.979,41.001,40.667,40.519,43.479,43.115,43.096,42.417,43.086,44.118,43.99,44.797,43.282,43.84,42.295,40.74,40.32,40.408,39.508,39.479,39.293,39.528,39.235,39.538,40.437,40.486,40.848,40.105,39.577,40.242,40.594,39.997,39.479,39.636,39.9,39.704,39.352,39.303,40.076,40.144,39.46,39.577,40.144,39.86,39.714,39.753,40.965,40.799,40.564,39.978,39.225,40.271,40.496,40.721,40.173,40.594,40.252,40.643,41.376,41.679,41.552,41.307,41.337,40.985,40.789,40.779,41.024,40.887,40.3,40.731,40.525,40.0,40.652,40.341,38.008,36.667,36.405,37.309,38.601,38.193,38.368,37.921,38.766,38.718,36.881,36.803,37.289,37.892,38.941,38.708,38.523,41.351,41.312,40.331,39.903,39.174,39.038,38.397,37.765,36.395,37.056,36.269,35.997,35.686,36.22,32.449,34.111,31.196,31.507,29.835,32.819,36.055,36.006,36.92,36.813,38.115,38.601,39.213,39.524,36.696,37.221,36.152,34.053,34.063,32.906,31.769,33.081,31.099,30.214,31.516,31.882,34.437,34.765,35.478,36.963,37.021,37.069,36.895,38.139,37.551,39.373,39.315,39.344,39.238,39.508,38.823,38.9,39.845
GLOB,31.3,30.61,30.67,32.1,32.29,32.23,32.2,31.98,30.92,32.12,29.96,31.29,29.9,31.65,30.95,32.51,31.39,28.94,30.08,30.03,27.73,29.12,29.28,29.97,30.74,34.61,36.63,36.87,37.49,36.42,36.85,37.47,38.17,38.3,39.58,39.67,42.28,44.44,40.36,39.93,38.82,38.42,40.13,40.63,41.79,40.25,39.85,38.91,34.08,32.75,35.71,37.21,39.23,40.97,40.69,40.09,40.18,40.62,41.23,40.66,41.02,42.4,42.84,43.32,47.73,50.34,50.6,49.97,49.33,48.74,46.29,46.63,43.26,45.3,45.81,46.1,46.64,47.85,46.56,46.11,45.68,44.52,45.35,43.62,43.08,44.85,44.71,45.04,44.27,44.63,44.46,44.95,45.23,47.8,48.43,50.43,51.61,53.2,52.0,49.84,48.5,49.76,46.87,44.53,42.33,41.56,45.82,45.84,49.46,48.46,49.4,49.28,55.47,60.24,60.14,60.03,57.72,60.4,58.09,65.79,66.88,66.22,69.75,69.15,69.19,69.04,69.05,66.81,62.85,68.2,67.48,67.93,65.2,67.5,68.39,69.18,70.36,70.08,66.69,63.07,65.37,66.48,67.58,67.48,68.04,67.02,68.25,69.48,68.34,66.61,66.0,67.41,67.7,67.88,68.92,68.74,69.17,71.21,70.26,69.41,64.86,64.6,63.63,62.98,63.19,61.66,62.88,59.36,61.46,60.44,58.88,61.07,62.84,61.77,62.87,63.89,60.7,58.8,60.2,58.87,60.77,61.58,60.05,59.46,60.78,62.64,59.78,59.91,59.6,61.28,58.1,57.77,56.57,57.52,59.69,59.35,57.34,59.48,59.41,58.94,60.23,60.23,59.45,56.88,57.38,59.92,58.01,55.99,58.04,56.73,57.49,57.0,57.25,56.36,56.8,55.6,56.11,58.5,57.15,59.98,61.57,63.12,62.35,64.04,64.17,67.26,67.45,67.82,67.08,68.16,69.93,67.48,67.56,68.65,68.28,66.46,78.12,79.67,75.89,74.57,74.68,77.94,78.73,79.62,82.03,79.79,84.26,89.65,90.84,93.3,92.87,88.82,90.1,89.0,85.73,84.34,85.17,84.61,82.47,83.75,85.21,87.49,92.75,92.97,90.9,91.72,91.23,92.56,90.84,91.13,91.52,88.9,91.11,88.42,87.63,88.01,92.62,95.81,94.04,98.24,101.1,103.28,100.22,100.87,99.39,97.95,96.58,94.63,98.09,97.77,98.9,101.65,100.62,105.37,102.75,106.53,105.46,101.47,132.84,133.67,140.36,138.38,128.79,130.29,123.0,119.55,117.82,119.49,117.43,117.57,119.05,118.73,118.93,118.35,112.24,104.93,104.13,105.93,106.59,108.32,108.02,107.82,104.7,112.61,99.28,102.61,100.55,105.06,117.93,115.98,117.72,118.48,126.4,127.39,129.93,129.65,130.68,129.16,133.82,135.64,135.91,134.0,128.85,132.35,134.76,131.65,140.36,140.71,146.45,146.21,143.56,150.53,148.12,152.83,156.01,153.95,151.72,210.17,217.61,222.96,224.46,228.73,218.79,215.89,216.18
GLPI,45.17,44.42,44.71,44.51,44.66,45.08,45.17,44.03,43.84,44.04,43.18,43.04,42.91,44.07,43.54,43.95,43.69,44.53,45.91,45.88,45.06,45.37,44.71,44.19,44.59,45.26,46.73,46.74,47.47,47.05,47.581,47.001,45.753,46.362,45.409,45.291,45.595,45.998,46.165,46.618,46.942,47.07,46.962,46.686,46.411,46.716,46.411,45.586,46.067,46.165,46.883,47.207,47.394,47.104,47.217,46.932,46.509,46.942,47.63,47.168,47.197,46.46,46.5,45.841,45.33,46.077,46.745,46.912,46.362,45.949,45.93,46.047,45.9,45.743,45.359,45.143,44.386,43.659,43.551,43.61,43.197,43.177,44.151,44.848,45.202,45.438,45.251,46.313,46.175,46.785,46.716,46.765,46.765,46.272,46.765,47.336,47.297,47.732,48.128,47.954,48.177,47.297,47.007,46.427,46.736,46.281,45.692,45.788,45.169,45.711,44.87,44.676,44.715,44.87,44.328,43.825,43.854,43.951,42.81,42.907,43.274,43.864,43.303,44.096,43.825,43.912,43.429,43.39,44.502,44.812,43.535,44.347,43.583,43.496,43.052,43.342,43.409,43.158,43.574,42.955,43.216,43.564,43.216,43.158,43.216,43.235,43.477,43.197,43.932,43.99,42.791,42.578,42.056,40.653,40.508,39.967,40.47,40.508,40.605,41.507,41.07,41.583,41.327,41.108,41.108,40.842,40.861,40.643,40.766,41.602,41.735,42.285,42.361,42.494,42.855,42.703,42.675,41.944,42.817,42.903,43.168,42.399,40.577,41.441,42.191,42.713,42.542,42.77,42.855,42.836,42.827,42.561,42.342,42.561,42.418,42.086,42.371,42.637,42.969,43.586,43.861,44.498,44.222,44.754,44.251,44.498,44.507,43.767,43.425,44.023,43.453,44.26,44.782,44.982,44.792,45.399,45.618,45.219,44.883,44.929,44.771,45.238,45.154,44.677,44.406,44.845,44.817,44.789,44.603,44.715,44.976,44.266,44.341,43.874,43.482,43.155,42.875,43.201,42.846,42.538,42.884,43.071,42.79,43.463,43.977,43.108,42.576,42.716,43.211,42.706,43.603,44.042,44.023,44.266,43.556,44.556,44.322,44.462,44.192,44.901,44.649,45.042,44.322,44.341,44.453,45.032,45.042,44.304,43.603,43.323,43.388,43.332,44.21,44.098,43.603,43.332,43.061,42.898,43.155,43.556,43.759,43.869,43.033,42.665,42.344,42.344,42.555,42.739,42.904,42.445,42.518,42.665,42.472,42.289,42.61,43.455,43.648,43.74,43.079,42.233,42.243,42.72,43.079,42.647,42.803,42.739,42.564,43.363,43.354,43.97,44.328,43.878,43.86,45.045,45.532,45.284,44.833,45.495,45.072,44.843,44.493,43.804,43.079,43.924,42.188,42.711,43.997,45.403,46.45,46.652,46.763,46.303,46.386,46.836,46.597,46.965,46.12,46.845,46.735,46.46,46.441,45.734,44.696,45.003,45.835,45.808,45.781,45.256,45.591,45.039,45.103,45.365,45.157,45.048,44.768,44.189,44.433,44.678,44.316,44.361,43.972,44.596,43.823,44.108,44.397
GLRE,16.99,16.35,16.18,16.5,16.95,17.07,16.8,16.27,16.63,17.13,16.56,16.38,16.67,16.42,16.32,16.37,16.36,16.18,16.66,16.73,16.08,16.52,16.45,15.97,16.07,16.17,16.24,16.06,16.11,15.88,15.93,15.47,15.37,15.53,14.98,14.69,14.94,15.2,15.67,15.89,16.33,16.75,17.19,17.61,17.71,17.97,17.93,17.52,17.34,17.43,17.5,17.7,17.86,17.8,17.84,17.9,17.57,17.72,18.32,18.18,18.81,18.86,19.0,18.89,18.69,18.46,18.44,18.5,18.4,18.07,18.11,17.94,18.47,18.78,18.38,18.08,17.99,17.85,17.49,17.29,16.98,16.76,17.12,17.06,16.89,16.53,15.99,16.24,16.38,16.89,16.59,15.6,14.99,14.88,14.96,14.2,14.15,14.25,14.36,14.23,14.35,14.19,14.38,14.17,14.0,14.03,14.15,13.97,14.03,14.36,14.12,13.87,13.94,13.8,13.79,14.04,14.28,14.16,14.01,14.04,13.87,13.84,13.65,13.54,13.47,13.36,13.38,13.5,13.46,13.3,13.4,13.43,13.45,13.83,13.88,14.27,14.04,14.05,14.39,14.16,14.58,14.5,14.33,14.43,14.64,14.72,14.48,14.43,14.59,14.42,14.37,14.37,14.26,13.97,13.91,13.83,13.67,13.92,13.88,13.84,13.71,13.29,13.21,13.16,13.09,12.89,13.0,12.6,12.8,12.97,12.89,13.16,13.3,13.03,13.18,12.78,12.97,12.7,12.25,11.95,12.19,12.12,12.13,12.13,12.06,12.22,12.21,12.19,12.31,12.15,12.32,12.28,12.24,12.59,12.76,12.59,12.45,12.55,12.65,12.59,12.61,12.58,12.52,12.5,12.7,12.64,12.91,12.82,12.85,12.98,13.0,12.86,12.92,12.65,12.55,12.55,12.47,12.69,12.4,12.59,12.7,12.74,12.8,12.68,12.8,12.89,13.12,12.99,12.73,12.86,13.18,13.04,13.14,12.92,12.99,12.66,12.79,13.26,13.14,13.0,12.95,12.96,13.05,13.02,12.83,12.76,13.0,12.99,13.06,13.26,13.27,13.22,13.41,13.3,13.07,13.11,13.3,13.23,13.07,13.4,13.31,13.54,13.84,13.74,13.91,14.32,14.15,14.36,14.37,14.43,14.6,14.51,14.91,14.73,14.4,14.43,14.41,14.53,14.53,14.85,14.74,14.82,14.96,14.4,14.08,14.13,14.44,14.49,14.44,14.36,13.95,13.95,13.5,13.54,13.54,13.7,13.63,13.58,13.46,13.15,13.3,13.29,13.57,13.46,13.44,13.5,13.31,13.21,13.06,13.12,13.23,13.14,13.08,13.22,13.31,13.48,13.3,13.45,13.25,13.25,13.18,13.1,12.92,13.34,12.78,12.45,12.93,13.32,13.7,13.74,13.55,13.57,13.69,13.7,13.65,13.48,13.22,13.42,13.5,13.31,13.45,13.22,13.16,12.85,13.28,13.7,13.95,13.83,13.91,13.73,13.86,13.93,13.59,13.71,13.62,13.41,13.24,13.24,13.46,13.39,13.52,13.45,13.2,13.28,13.31
GLSI,12.98,13.19,13.27,14.65,14.07,16.32,19.01,19.54,19.01,18.57,19.8,19.57,18.87,18.57,20.44,22.0,23.7,23.46,23.25,19.8,18.33,21.525,23.03,23.75,23.38,23.99,23.88,23.41,24.06,23.03,22.11,22.23,21.65,22.25,23.67,24.29,24.29,28.51,26.175,28.99,29.23,27.39,27.65,27.19,27.32,26.31,26.88,27.21,25.97,25.3,24.71,24.13,22.86,23.62,23.06,22.3,21.98,23.7,23.62,21.6,22.8,23.99,24.21,23.67,24.94,22.91,24.52,27.74,27.1,25.91,26.02,27.49,25.78,25.82,24.2,22.51,22.03,22.82,22.96,24.02,21.49,22.33,25.34,25.99,25.68,25.23,24.1,25.88,26.71,30.05,28.13,26.74,26.54,26.57,26.94,25.76,23.09,24.67,27.0,27.26,27.39,27.72,28.12,26.13,24.88,22.7,24.06,24.93,24.49,25.24,26.85,25.73,27.73,27.99,29.73,29.0,25.19,27.01,28.025,31.97,30.07,30.02,28.59,33.565,30.62,25.47,23.56,22.3,21.29,24.88,27.19,29.29,29.02,26.83,25.28,22.41,24.98,20.53,21.21,19.47,21.01,21.92,24.78,20.685,17.21,14.57,13.365,13.01,12.39,10.74,10.4,10.31,10.73,11.27,10.11,9.89,9.61,8.94,8.8,8.41,8.0,8.24,8.73,8.35,8.4,7.85,8.15,8.16,8.13,8.24,8.23,8.32,8.2,8.325,8.47,8.625,8.66,8.22,8.37,8.09,8.43,9.21,9.19,9.15,9.43,9.79,9.99,9.19,9.06,9.16,9.28,9.49,9.72,10.33,10.52,10.3,10.65,11.18,11.445,11.23,11.28,10.91,10.65,10.11,9.95,10.16,10.4,10.42,10.945,10.98,11.8,11.46,11.54,11.15,11.27,11.68,11.23,11.42,11.39,11.0,11.17,10.93,10.97,11.53,11.46,11.48,11.46,11.67,11.93,11.89,12.18,11.85,11.94,11.47,12.01,12.17,12.08,11.78,12.35,12.49,12.18,11.67,12.1,11.72,11.94,11.09,10.94,11.25,11.13,11.55,11.57,11.49,11.49,11.14,11.76,11.59,12.3,11.19,10.08,10.81,10.84,11.22,10.55,10.09,10.07,10.03,9.88,9.05,9.07,8.99,8.93,9.0,9.05,8.76,8.9,8.92,9.03,9.2,9.2,9.47,9.63,9.64,9.45,9.66,9.43,9.34,9.55,9.64,9.85,9.92,9.72,9.98,9.81,9.8,9.73,10.3,10.18,9.74,9.69,9.42,9.69,9.58,9.43,9.66,9.44,9.38,9.86,9.99,9.98,10.1,10.36,10.04,9.98,10.44,9.85,9.63,9.34,8.95,8.84,8.95,9.28,9.86,9.32,9.43,9.07,9.59,8.83,9.25,9.35,9.26,9.54,10.22,10.71,10.63,10.65,11.25,11.11,11.34,11.45,11.61,12.21,12.0,11.78,11.71,11.67,11.61,12.1,11.9,11.95,11.95,11.7,12.22,11.54,11.76,11.57,11.85,11.95,12.04,12.59,12.53,12.38,12.3,11.97,12.01,12.23
GLUE,22.78,23.03,23.79,23.63,23.48,24.56,23.16,23.41,23.46,21.98,23.04,24.52,24.06,24.4,23.25,24.21,24.02,24.2,23.9,22.29,21.66,20.85,20.71,18.67,18.31,18.41,17.76,18.12,18.235,17.1,16.52,16.61,17.0,16.37,17.36,17.59,17.74,19.67,19.71,19.39,19.17,19.2,18.81,18.88,18.65,17.58,18.01,18.15,18.68,18.96,19.11,20.26,19.39,19.81,20.39,19.35,19.57,18.8,19.15,18.72,19.01,19.29,19.79,20.17,20.98,20.89,19.81,19.78,18.7,18.23,17.5,17.55,17.48,18.05,17.12,17.12,16.93,17.09,17.17,16.45,15.53,15.38,15.67,15.71,14.72,15.03,15.63,16.06,15.76,16.03,16.35,16.02,16.04,17.06,17.28,17.66,17.8,17.95,18.61,17.96,18.5,17.75,18.5,18.09,19.21,19.51,18.98,19.16,18.28,18.36,17.92,18.5,18.96,19.57,19.59,19.55,18.9,19.53,20.93,20.88,20.52,21.36,21.13,23.1,22.39,22.84,23.02,24.23,24.44,23.71,24.08,24.06,23.99,23.72,24.28,25.31,23.28,16.01,14.4,15.31,15.68,15.97,16.12,17.29,17.64,16.48,16.19,15.54,15.83,16.75,18.66,16.45,16.31,16.56,17.23,16.99,17.85,17.41,17.26,16.86,15.41,15.78,16.17,15.99,16.02,15.76,14.22,13.52,14.14,13.78,13.61,14.36,14.32,14.16,14.32,14.06,12.31,13.01,12.31,12.0,12.07,12.85,13.01,12.5,12.43,12.32,11.14,10.38,9.35,9.59,9.87,10.05,10.31,11.11,10.61,10.4,10.04,8.46,7.71,7.38,7.66,7.74,7.63,7.5,7.41,7.31,7.49,6.55,6.62,6.33,6.53,6.33,6.93,6.36,6.47,6.93,4.81,4.89,4.8,4.83,4.8,4.94,4.91,5.0,4.92,4.8,4.83,4.67,4.67,4.59,4.82,4.5,4.43,4.4,4.56,4.58,4.35,4.44,4.45,4.19,4.38,4.23,4.355,4.83,4.88,4.79,4.95,5.58,5.26,5.55,5.67,5.71,5.96,5.66,5.83,5.94,5.9,5.61,5.23,5.26,5.16,5.26,5.29,5.06,4.97,4.87,4.73,4.61,4.51,4.6,4.66,4.77,4.74,4.64,4.63,4.49,4.57,4.82,4.91,4.92,5.05,5.08,4.92,5.01,4.62,4.61,4.64,4.5,4.18,4.23,4.06,3.99,3.97,4.05,4.01,4.16,4.11,3.98,3.87,3.7,4.04,4.27,4.09,4.22,3.85,4.135,4.63,4.97,4.9,4.91,4.79,4.95,5.06,5.22,5.33,4.81,4.46,4.55,4.41,4.43,4.41,4.22,4.15,4.06,3.92,4.055,3.95,3.89,4.41,4.43,4.64,5.1,5.26,5.49,5.67,5.83,5.8,7.06,6.7,6.67,6.73,6.27,6.21,6.64,6.11,6.03,6.39,6.29,6.06,5.85,5.55,5.5,5.45,5.78,5.78,5.84,6.22,6.63,6.63,6.55,6.78,6.72,6.31,6.11,6.45
GLW,146.65,156.06,154.06,162.41,153.1,154.61,158.39,174.41,187.64,183.11,190.89,192.38,184.03,185.38,194.8,196.79,220.63,255.43,255.69,221.05,228.01,205.83,194.07,209.83,194.92,175.4,177.42,187.88,179.2,176.55,168.17,173.94,187.54,177.58,197.7,200.76,200.4,176.7,181.16,182.69,190.598,195.87,193.753,191.596,180.413,175.561,178.277,191.516,207.961,206.194,197.937,207.073,186.654,182.121,181.292,161.852,159.715,158.018,163.989,151.668,152.816,167.753,175.621,169.241,168.502,165.197,165.127,164.128,165.826,168.012,172.556,174.902,170.978,169.54,164.847,148.293,146.276,147.694,142.162,135.762,128.353,136.601,135.113,146.126,141.793,130.77,124.389,132.876,129.661,129.691,131.848,128.922,129.571,131.558,136.012,128.853,123.101,134.534,144.618,147.344,157.618,150.15,149.79,159.886,151.076,144.758,139.037,129.549,131.562,130.077,133.008,131.054,132.449,127.666,130.945,121.746,112.408,109.318,112.408,109.986,102.9,102.651,103.926,109.368,94.628,92.984,93.96,93.203,92.256,93.881,93.173,89.904,89.575,87.582,84.941,85.041,87.692,88.947,88.389,90.363,87.263,88.559,88.698,89.266,89.356,89.037,88.1,87.562,86.585,85.13,85.997,87.811,88.021,95.645,93.881,90.801,87.971,85.679,85.16,83.267,83.426,82.619,83.915,83.317,82.669,82.32,79.191,77.765,81.413,79.848,80.785,81.782,81.802,88.407,87.334,87.96,84.901,87.264,86.51,84.632,86.907,88.476,89.668,89.678,85.844,88.764,86.817,85.258,83.57,85.467,84.702,83.917,86.132,86.033,84.036,84.92,82.418,86.599,86.48,84.483,84.762,82.994,81.961,82.557,81.474,79.716,78.812,78.594,79.368,80.451,78.623,79.021,79.08,76.359,78.167,77.451,76.518,74.958,74.422,71.899,71.661,70.707,69.247,68.87,68.006,66.576,68.185,66.523,66.671,66.058,65.059,64.188,63.901,63.822,64.812,64.732,65.049,65.029,65.039,64.277,65.059,64.06,63.288,62.487,62.803,61.379,62.556,61.933,61.31,54.811,54.761,55.117,55.197,53.436,53.317,53.426,53.614,52.397,51.952,52.546,51.042,51.695,52.002,52.16,51.814,52.466,52.15,52.021,52.021,51.26,51.141,50.834,50.864,51.24,49.875,49.944,49.934,50.231,49.064,50.27,49.904,50.063,50.34,50.162,50.31,50.211,50.231,49.499,49.054,49.143,48.641,49.103,47.569,47.756,47.392,47.195,47.343,47.431,46.821,46.241,46.841,46.202,44.343,44.313,44.116,44.028,44.667,45.012,44.048,43.654,43.733,43.379,43.457,43.162,42.267,41.067,40.034,40.841,40.605,41.097,40.929,40.585,41.008,42.552,38.539,38.962,38.431,41.598,45.779,44.795,45.031,45.11,45.798,46.33,48.189,49.074,47.736,47.874,47.962,46.497,46.094,45.985,44.854,44.657,44.175,44.274,45.179,44.766,46.271,45.73,47.461,49.33,47.923,48.911,48.578,49.664,50.358,50.73,51.512,51.728,51.385,50.965,50.867,51.248,51.884
GLXY,22.68,24.32,24.79,25.41,23.66,21.63,22.31,24.58,24.22,23.35,24.88,25.1,24.86,24.73,25.4,24.59,25.86,27.34,28.53,29.26,28.26,28.58,31.35,33.12,34.2,33.04,33.18,33.63,33.36,33.27,30.15,32.68,30.51,25.14,28.41,28.49,29.06,30.81,29.58,30.13,29.97,29.62,28.65,29.57,27.77,27.55,27.87,29.61,32.04,30.81,31.38,31.68,30.23,29.3,31.12,30.32,29.17,28.11,27.44,25.42,26.36,25.05,26.005,26.28,26.8,24.95,26.8,25.84,24.43,24.04,23.72,22.5,21.66,21.15,19.0,18.63,18.28,17.64,17.37,18.45,17.15,18.0,19.61,21.33,21.3,21.7,20.72,21.05,21.58,23.5,23.1,22.35,20.63,21.46,21.83,21.495,20.555,22.73,24.34,20.68,21.73,20.59,21.94,22.83,21.54,20.34,21.2,21.63,21.73,21.3,21.66,20.15,20.4,21.19,21.15,19.76,16.84,20.16,21.98,26.44,28.26,29.96,31.9,33.18,31.28,31.9,30.92,32.45,32.1,34.31,31.99,28.19,26.82,25.49,24.94,25.5,25.51,26.08,26.3,24.75,22.36,22.78,23.16,23.4,24.43,24.59,24.61,24.0,22.51,22.81,24.31,24.54,26.75,29.86,29.52,29.45,26.09,25.51,27.57,27.05,25.36,24.8,26.59,26.24,25.48,24.78,23.42,24.03,25.76,25.58,25.04,26.34,27.24,31.27,30.74,31.79,31.56,30.38,31.44,31.17,34.88,35.01,34.13,36.43,37.29,40.55,39.82,38.6,37.34,42.86,39.65,37.78,39.91,41.92,41.14,41.23,39.38,42.22,41.39,39.58,38.84,36.16,36.52,35.83,33.81,34.29,30.9,32.115,34.29,33.14,33.69,32.87,33.08,33.01,31.83,30.77,29.7,28.87,26.08,26.58,24.22,23.49,22.91,24.39,24.16,23.49,24.51,24.41,24.72,24.55,25.57,23.89,24.51,24.095,26.79,26.09,28.57,28.34,27.9,28.48,27.78,28.09,27.34,27.68,28.89,26.88,28.415,28.9,26.76,29.6,30.59,31.89,31.03,29.11,27.45,27.13,26.04,24.36,20.86,21.45,20.63,20.41,20.17,19.46,19.69,21.75,22.22,21.31,21.9,19.97,20.48,19.4,19.71,18.47,18.86,19.04,18.49,19.37,18.84,19.42,19.33,20.0,20.93,19.98,19.07,20.08,19.13,18.52,18.15,19.6,20.38,21.74,22.95,24.46,22.44,21.91,23.65,22.8
GM,82.64,80.67,82.13,79.52,75.8,76.07,77.72,77.64,76.87,76.72,77.85,76.65,76.24,76.03,77.85,76.0,75.52,77.08,77.34,78.1,78.53,78.95,78.95,80.43,79.29,79.58,82.51,84.07,81.5,80.85,79.4,83.76,83.77,82.11,83.04,81.523,81.553,82.501,83.06,84.168,83.938,79.617,78.62,77.043,75.975,72.473,72.942,74.698,77.582,75.646,76.275,75.127,78.63,78.24,78.53,75.985,75.536,75.606,76.724,76.454,78.779,77.791,77.881,78.35,78.829,78.879,80.366,81.144,77.881,77.612,79.288,76.664,76.255,76.564,76.574,72.603,73.271,72.383,74.878,74.339,72.603,72.822,75.436,76.444,76.404,75.556,72.653,73.63,73.371,73.88,72.792,72.233,73.291,74.628,74.768,74.528,75.047,75.856,78.245,76.921,77.409,78.354,80.425,82.057,80.923,79.3,81.142,81.102,83.292,80.853,80.714,79.569,79.459,79.907,80.315,83.859,82.923,85.9,85.323,83.889,83.62,85.87,84.516,85.99,79.071,79.32,80.773,80.564,77.458,80.455,80.544,80.863,82.864,82.525,82.495,84.745,81.54,81.809,82.774,80.614,80.952,81.958,82.555,82.685,82.505,82.376,82.655,81.978,80.803,80.146,81.39,81.609,80.524,80.485,80.435,76.811,75.368,75.706,74.8,74.204,73.181,72.476,73.042,72.336,72.307,70.538,69.873,67.598,68.055,67.488,67.468,70.061,71.422,71.373,70.757,70.588,70.29,68.392,68.323,66.435,67.776,68.641,68.223,68.68,69.416,68.929,69.207,66.415,66.872,66.187,57.623,58.0,56.967,57.424,56.778,55.258,54.99,55.556,56.033,56.888,57.812,59.739,58.974,60.941,60.573,60.723,60.842,60.196,59.53,58.199,58.497,58.596,58.875,58.348,58.08,58.567,58.12,58.328,56.967,57.633,57.822,57.891,57.623,57.226,57.999,58.059,57.96,58.217,58.267,57.752,57.841,55.998,56.255,56.543,55.72,55.799,55.908,55.076,53.669,53.52,53.045,52.47,51.994,52.103,52.292,52.054,52.856,51.638,51.638,52.965,52.916,51.865,52.648,48.447,52.728,52.738,52.728,52.698,52.232,52.847,52.906,52.668,52.093,51.717,51.35,52.41,52.202,51.558,48.764,49.23,48.714,47.694,48.556,48.08,47.763,47.654,47.842,48.823,48.209,48.813,49.418,48.486,47.495,47.04,46.673,47.088,48.461,47.108,49.004,47.997,47.542,48.491,48.095,48.678,48.767,49.597,49.419,49.755,49.508,49.696,49.844,49.004,46.92,46.772,44.915,44.905,44.826,44.747,44.5,44.688,46.367,46.663,46.535,46.308,45.28,44.609,43.848,44.026,43.68,43.996,44.589,43.097,43.196,45.181,41.961,42.998,43.64,45.339,47.394,46.683,46.456,46.11,46.624,50.328,51.948,50.832,49.192,48.836,49.182,48.076,48.402,47.75,46.535,47.315,47.69,47.493,46.861,46.505,47.766,44.554,46.682,48.407,46.929,47.747,46.022,45.884,45.608,47.185,47.096,47.421,47.658,47.185,46.988,46.012,45.884
GMAB,28.87,29.17,28.85,28.365,27.91,28.72,28.98,29.08,28.73,28.8,29.0,29.78,29.54,29.18,28.01,28.515,27.64,27.47,26.02,26.12,26.14,25.865,25.94,25.61,25.27,25.39,24.74,24.58,25.08,25.24,24.49,25.1,24.8,25.15,24.73,23.88,23.85,25.45,26.33,27.04,26.71,26.89,26.87,27.05,27.21,25.68,26.37,26.54,26.9,26.55,27.09,26.18,26.43,27.06,27.89,27.52,27.04,26.45,26.52,26.11,26.79,26.64,26.87,26.98,27.69,27.06,27.91,28.55,28.3,29.3,29.06,28.2,28.25,28.28,28.4,27.65,27.75,27.5,27.22,26.83,25.83,25.82,26.03,26.11,25.81,25.68,25.1,25.73,25.85,26.36,26.56,26.14,26.57,27.38,27.96,27.24,27.06,27.48,28.18,27.66,29.65,29.44,29.24,29.29,29.4,29.27,29.29,28.9,29.16,30.0,30.03,29.59,30.06,30.6,30.87,30.9,30.97,31.9,33.03,33.27,32.63,33.35,32.93,34.4,33.47,33.88,33.1,32.95,31.33,32.25,33.85,35.34,33.87,33.95,34.26,33.63,33.9,33.1,31.8,31.82,30.8,31.49,32.52,33.42,33.72,33.65,33.06,32.38,31.5,31.71,31.35,31.57,31.31,32.3,31.24,30.93,31.94,31.74,32.02,31.68,31.71,31.39,32.36,31.92,31.4,30.82,30.45,30.04,30.57,30.32,30.42,30.26,30.24,30.47,30.31,29.06,28.66,28.84,29.19,28.76,28.71,28.61,28.67,28.95,29.13,29.03,29.89,29.87,29.92,30.13,30.54,33.17,32.75,32.72,32.75,32.68,31.81,31.85,32.74,32.64,33.31,33.56,32.12,31.77,30.67,29.33,29.07,28.84,29.45,28.73,28.6,28.28,28.04,28.08,28.24,27.99,27.82,28.61,27.73,27.83,27.54,27.54,27.38,27.08,25.89,24.87,25.11,24.78,24.54,24.31,24.65,24.42,24.06,23.82,23.42,23.31,22.98,22.67,21.87,21.08,21.43,22.69,21.51,22.1,21.98,21.78,21.67,22.27,22.6,23.09,23.4,23.63,22.87,21.8,21.69,21.88,22.01,21.87,21.15,21.46,21.4,21.86,21.58,21.25,20.52,20.3,20.44,20.74,20.66,20.5,20.73,20.52,20.74,20.68,21.16,21.56,22.03,22.86,22.82,23.09,22.63,22.84,22.25,22.2,21.81,21.78,21.35,21.77,20.95,21.32,21.19,21.28,20.81,21.03,20.52,20.33,20.18,19.88,19.65,19.08,19.31,19.93,19.36,19.42,20.6,20.42,21.55,21.48,20.93,21.15,20.79,20.63,20.59,20.54,20.13,20.27,20.07,20.04,19.55,19.51,19.32,18.81,18.01,18.83,17.98,18.19,18.39,19.24,18.82,18.66,19.58,19.9,20.14,19.62,19.06,19.29,19.76,19.84,20.25,20.2,20.8,20.51,19.96,20.21,20.26,21.975,24.14,23.71,24.1,23.33,22.96,22.68,22.73,22.61,22.96,22.5,22.34,22.44,21.97,21.77,21.3,20.92,19.69,18.89,18.69
GME,21.17,21.35,21.6,21.79,21.76,21.89,21.92,22.26,22.43,22.03,21.68,21.95,21.7,22.2,22.76,22.82,22.64,22.08,22.03,21.76,21.01,21.44,21.08,21.14,21.52,21.51,21.46,21.74,21.77,22.18,22.42,22.28,22.26,21.8,22.27,22.18,20.92,21.36,21.18,21.68,21.68,21.91,21.96,22.49,22.55,22.1,21.91,21.59,21.61,22.08,22.37,23.17,24.28,23.97,25.17,24.23,23.84,26.53,24.95,24.52,25.09,25.41,24.95,25.01,25.66,24.46,24.92,24.55,25.18,24.79,24.03,23.4,23.22,22.87,22.91,23.43,23.08,23.36,22.76,23.04,22.27,22.1,22.56,23.08,22.81,23.03,22.57,23.23,23.36,23.59,23.28,23.53,24.43,24.46,24.37,24.8,24.37,23.88,23.87,23.82,24.2,24.03,24.1,24.22,23.77,23.64,23.43,23.9,23.87,23.26,23.57,23.52,24.21,24.82,24.64,24.98,24.69,24.98,24.52,25.85,23.88,22.81,23.64,24.21,24.01,22.99,23.14,21.69,21.1,21.1,21.36,21.02,21.02,20.98,21.23,21.42,21.29,20.66,20.72,20.62,20.08,20.5,20.53,21.09,21.53,21.38,21.74,22.51,22.56,23.03,22.28,22.09,21.23,21.86,22.12,23.11,23.35,23.0,22.95,23.21,22.81,22.79,22.53,21.63,21.06,20.49,20.14,19.94,20.42,20.5,20.5,20.66,20.96,21.36,21.45,21.49,21.5,21.35,22.01,21.98,22.11,22.29,22.58,23.38,23.3,23.53,23.3,23.63,22.49,22.8,23.37,23.07,22.95,23.38,23.21,23.59,23.3,24.07,24.41,24.35,25.05,25.38,27.22,27.69,27.28,27.21,26.42,25.27,26.25,26.8,26.78,26.08,25.88,26.1,26.34,25.53,24.93,24.85,24.37,23.59,23.22,22.61,22.37,22.88,23.41,22.41,22.79,22.5,22.3,22.68,22.89,22.56,22.63,22.82,23.11,22.94,22.89,23.02,22.93,22.41,22.27,22.65,22.81,22.81,22.63,22.1,22.45,22.45,22.55,22.98,23.33,23.53,23.96,24.26,24.2,23.28,23.4,23.68,23.22,23.7,23.33,23.1,23.19,22.75,22.62,23.59,23.95,23.68,24.39,23.59,23.88,23.55,23.29,22.82,23.46,23.44,22.99,23.32,22.14,22.14,28.55,30.15,30.34,29.58,29.45,29.95,30.1,30.64,29.8,29.57,31.21,35.01,33.03,30.86,28.05,28.51,27.89,28.45,28.63,28.73,28.39,28.05,27.54,26.78,26.01,26.04,26.6,27.48,27.43,27.86,27.26,27.59,27.46,27.08,27.12,27.8,26.77,26.78,26.25,26.7,26.98,26.4,25.02,25.4,23.39,24.29,23.49,21.1,22.69,22.61,22.32,21.73,22.09,28.36,25.4,25.61,24.75,23.51,23.71,23.3,23.5,23.05,21.95,21.99,22.61,22.42,24.0,24.2,25.07,24.3,24.4,25.04,24.48,24.61,24.42,25.0,26.42,27.04,26.0,26.97,27.0,26.34,25.99,26.56,27.12
GMED,76.49,75.42,75.5,76.09,76.01,77.0,80.91,78.56,75.82,79.75,78.11,76.64,76.2,78.83,80.5,80.12,75.96,79.01,83.94,86.25,84.65,82.12,80.04,79.19,79.23,75.42,77.52,77.32,80.39,80.52,80.86,82.52,78.3,80.0,80.0,77.95,78.25,79.78,81.88,82.45,82.54,85.1,84.81,84.61,84.03,79.93,78.93,76.64,77.21,75.57,76.13,76.68,77.95,85.07,89.22,90.03,90.6,91.34,90.18,87.79,90.74,93.7,94.87,94.38,95.0,93.83,96.82,95.25,92.76,94.55,94.94,92.98,90.42,91.4,91.96,90.0,88.6,87.92,87.74,86.16,83.51,83.78,86.5,87.35,86.25,87.21,86.26,86.3,86.58,88.16,85.76,84.77,84.51,87.17,86.65,87.81,87.1,89.29,90.46,91.7,93.8,95.46,96.71,96.22,91.88,93.4,90.59,90.92,90.15,89.0,88.09,87.22,88.26,88.72,87.59,87.81,87.5,87.06,87.45,89.7,90.68,90.22,91.83,91.96,92.98,92.52,94.64,94.15,92.95,93.47,93.89,92.46,90.16,91.72,94.47,94.62,90.54,93.29,90.47,87.3,87.31,87.91,88.36,88.41,88.43,88.77,89.36,87.06,86.88,85.06,85.79,86.5,86.7,88.88,87.82,88.42,89.0,91.1,88.74,87.75,89.03,89.79,91.04,91.08,91.18,87.95,86.02,82.28,83.82,83.42,83.64,84.45,83.99,84.71,84.94,86.36,83.89,61.71,61.51,61.66,61.2,60.39,60.72,61.48,62.75,63.26,62.29,62.8,62.35,62.73,61.58,59.58,58.57,58.33,58.09,57.49,56.57,59.61,60.42,59.31,60.17,60.48,58.06,58.66,57.27,56.42,55.7,55.1,55.3,56.75,56.81,55.91,56.75,56.22,57.84,58.24,58.74,59.62,58.44,59.08,59.55,60.6,60.29,58.8,59.9,61.27,61.13,61.51,61.88,61.38,62.52,60.5,60.73,61.17,60.25,60.57,60.02,62.79,61.87,59.43,58.65,54.07,52.83,53.64,53.63,52.64,52.63,53.45,54.04,54.3,54.48,53.29,54.04,53.01,51.89,56.34,57.55,56.61,55.87,57.37,57.12,57.8,57.31,56.6,55.97,59.17,60.57,60.2,59.02,58.6,58.82,58.19,58.66,57.81,57.87,57.37,58.14,58.86,58.9,60.2,60.8,61.47,60.34,59.92,59.55,59.66,59.7,58.96,59.18,58.89,59.21,59.59,58.96,58.6,59.28,61.6,61.05,61.25,57.82,58.17,58.25,59.01,55.82,72.46,71.51,70.43,70.5,71.91,71.11,71.77,72.33,72.62,72.8,73.07,71.79,70.06,69.39,71.01,71.14,72.35,72.98,72.59,70.98,74.28,68.64,70.75,68.83,72.02,75.5,73.39,73.2,72.55,73.66,74.35,76.63,76.06,73.59,73.91,73.34,71.59,72.14,71.04,69.68,71.3,73.49,75.46,77.41,76.31,78.82,78.07,79.25,80.32,78.67,80.01,79.58,80.02,80.28,84.12,84.09,84.83,83.93,84.13,84.01,84.28,87.38
GNE,14.32,14.54,14.5,14.23,14.13,13.99,14.33,14.18,14.03,14.04,14.08,13.77,14.05,14.27,14.47,14.62,14.58,14.45,14.48,14.59,14.15,14.63,14.23,14.0,13.98,13.84,13.9,13.91,14.09,14.06,14.21,14.2,14.1,13.96,13.82,13.48,14.04,13.76,13.88,14.13,14.03,13.9,13.93,13.785,13.526,13.576,13.467,13.288,12.979,13.884,14.093,14.252,14.362,14.601,14.203,14.262,14.093,14.183,13.894,13.606,14.014,13.715,13.745,13.606,13.516,13.148,13.178,13.745,13.546,13.686,13.775,13.755,14.312,14.451,14.352,13.994,13.954,14.054,13.964,14.063,13.884,13.695,13.775,13.875,13.695,14.153,13.457,13.785,13.616,14.133,14.461,14.312,14.233,13.954,14.362,14.252,14.193,14.282,14.67,14.501,14.611,14.451,14.521,14.431,14.203,13.984,14.133,14.143,14.183,14.586,14.447,13.972,13.774,14.091,14.071,14.002,13.784,13.883,13.843,13.557,13.626,13.675,13.547,14.101,13.923,13.834,14.348,14.358,14.012,14.378,14.546,14.328,14.14,14.358,14.101,14.032,13.933,13.814,13.893,13.537,13.636,13.834,13.705,13.725,13.715,13.725,14.13,13.952,14.249,13.665,14.279,14.269,13.933,14.051,13.784,13.933,13.576,14.012,14.299,14.249,14.071,13.962,14.328,14.18,14.19,14.239,14.19,13.962,14.012,14.487,14.417,14.447,14.526,14.665,14.774,14.774,14.62,14.443,14.807,14.512,14.571,14.817,14.512,14.66,15.083,15.044,15.29,15.231,15.211,15.388,15.565,15.241,15.29,15.861,15.556,15.319,15.024,15.398,15.487,15.241,15.172,15.093,14.768,14.748,14.719,14.916,15.113,14.994,15.339,14.975,15.772,14.63,14.945,14.66,14.561,14.67,14.886,15.014,14.729,14.65,14.601,14.886,14.817,14.66,14.935,15.063,14.847,14.886,15.113,15.024,15.457,15.014,15.339,15.241,15.152,15.221,15.585,15.841,15.752,16.038,15.846,15.768,19.54,20.021,20.285,19.785,19.913,19.736,19.766,19.678,19.472,19.883,20.236,20.285,20.658,20.099,19.923,21.118,21.079,21.598,21.314,22.343,22.902,23.029,24.489,24.538,24.156,26.234,26.341,27.223,26.43,27.312,26.714,26.243,25.459,24.92,24.685,24.92,24.411,23.931,23.48,22.51,22.265,22.451,22.235,21.393,21.236,20.961,20.716,20.383,19.825,20.579,19.266,18.845,18.904,19.041,18.845,17.899,17.382,17.04,16.63,16.181,16.191,15.762,15.606,15.332,14.913,15.02,14.6,14.415,14.717,14.522,14.552,14.708,14.854,14.903,14.483,14.669,14.727,14.756,14.737,14.522,14.473,14.669,14.259,14.298,14.61,15.01,14.922,15.449,14.688,14.737,14.776,14.386,14.415,14.952,14.454,14.434,14.454,14.21,14.229,13.79,13.702,13.907,13.517,13.81,14.425,14.454,14.512,14.464,14.415,13.956,13.985,14.571,14.395,13.917,13.761,13.937,14.015,14.034,13.805,13.756,13.543,14.057,13.951
GNK,26.77,25.75,25.43,25.36,25.26,24.12,25.27,25.17,25.45,25.35,25.51,24.31,25.16,25.03,24.98,24.5,24.66,24.78,24.39,23.57,23.45,24.16,24.85,23.57,23.68,23.33,23.51,23.77,24.06,23.69,23.5,23.87,24.02,24.69,24.09,23.99,24.16,24.17,24.06,24.09,23.32,23.6,23.39,24.14,24.1,23.7,24.42,24.28,24.448,25.118,26.695,25.857,25.542,24.881,25.138,24.852,23.639,24.181,23.896,23.984,24.004,23.413,23.186,23.048,23.383,22.644,23.836,24.112,23.521,23.827,23.482,23.61,22.969,22.713,23.974,23.136,23.6,23.836,22.89,22.23,21.845,22.023,22.338,22.397,22.673,21.944,21.293,22.22,22.446,21.697,20.938,19.479,19.489,20.741,21.362,20.784,21.391,22.316,23.27,23.106,23.559,23.174,22.624,22.74,22.884,22.769,23.087,22.692,22.528,21.719,21.401,20.736,21.343,20.707,20.206,20.013,19.464,19.473,20.688,20.553,20.138,19.994,19.676,19.599,19.493,19.242,19.29,19.233,18.51,18.645,19.156,18.886,18.336,18.125,18.115,18.934,18.182,18.202,17.595,17.768,17.758,17.768,18.086,18.105,17.922,17.893,17.961,17.604,17.633,17.585,17.508,17.45,17.546,17.758,18.067,18.047,18.105,18.616,18.394,18.394,18.163,18.192,18.231,18.153,18.202,18.491,17.248,16.776,17.103,17.007,16.949,16.776,16.747,16.928,16.642,16.862,16.155,16.193,16.011,15.734,16.002,16.279,15.973,15.839,15.706,15.553,15.304,15.438,15.094,14.999,15.209,15.495,15.562,15.524,15.371,15.39,14.874,15.677,15.782,16.451,16.221,16.451,16.527,17.033,17.005,17.139,17.502,17.664,18.142,18.4,17.826,17.874,17.97,17.721,17.588,17.416,17.215,16.967,17.177,17.158,17.253,17.005,16.632,16.441,16.241,16.088,16.346,16.269,16.307,16.155,16.03,15.763,15.362,15.056,15.562,15.448,15.609,15.779,15.59,15.296,15.381,15.258,15.874,16.025,15.4,14.974,15.078,14.993,15.22,15.325,15.306,15.315,15.268,14.851,14.34,14.406,14.198,13.876,13.782,14.094,14.293,13.924,13.157,13.337,13.223,13.204,13.062,12.542,12.371,12.466,12.542,12.778,12.371,12.267,12.504,12.835,12.987,13.053,13.365,13.233,13.157,12.788,12.778,12.759,12.646,12.646,12.457,12.4,12.532,12.39,12.419,12.57,12.561,12.343,12.646,13.058,13.133,13.292,13.31,13.47,13.629,13.282,12.674,12.646,12.599,12.58,12.711,12.711,12.505,12.131,12.271,11.925,12.009,12.047,11.888,11.476,11.485,11.794,11.663,11.71,11.972,12.346,11.223,11.7,10.633,11.363,10.952,11.86,12.665,12.805,12.505,12.505,12.318,12.543,12.599,12.683,12.768,13.095,12.908,12.871,12.983,13.011,13.039,13.226,12.636,12.655,13.086,13.058,12.82,12.93,12.765,13.076,13.15,13.223,13.003,12.71,12.957,13.47,13.388,13.598,13.379,13.388,13.141,13.333,13.379
GNL,8.88,8.88,9.16,9.19,9.16,9.26,9.45,8.91,8.81,8.82,9.07,9.01,8.92,8.97,9.0,9.21,8.93,8.94,8.94,9.0,9.03,9.17,9.17,9.08,9.22,9.12,9.26,9.33,9.44,9.4,9.47,9.56,9.47,9.39,9.39,9.21,9.35,9.24,9.37,9.49,9.48,9.51,9.33,9.38,9.44,9.32,9.33,9.23,9.2,9.12,9.13,9.12,9.23,9.12,9.03,9.15,9.17,9.53,9.56,9.52,9.55,9.39,9.51,9.47,9.41,9.53,9.64,9.71,9.62,9.49,9.49,9.56,9.47,9.441,9.362,9.264,9.137,9.225,9.284,9.176,9.019,8.99,8.99,8.99,8.999,9.058,9.039,9.382,9.431,9.627,9.431,9.205,9.264,9.225,9.196,9.215,9.078,9.137,9.274,9.284,9.49,9.235,9.294,9.588,9.47,9.529,9.529,9.441,9.411,9.646,9.656,9.597,9.686,9.764,9.588,9.421,9.392,9.284,9.225,9.146,9.274,9.333,9.205,9.264,9.196,9.215,9.274,9.382,9.245,9.284,9.068,8.98,8.833,8.862,8.588,8.53,8.53,8.434,8.444,8.463,8.252,8.242,8.156,8.213,8.108,7.878,7.964,8.002,8.089,8.204,8.108,8.06,7.945,7.916,7.926,7.926,7.753,7.782,7.801,7.906,7.82,7.906,7.878,7.887,7.849,7.724,7.657,7.475,7.523,7.609,7.542,7.619,7.647,7.484,7.609,7.532,7.753,7.619,7.244,7.244,7.331,7.312,7.34,7.254,7.398,7.388,7.379,7.321,7.283,7.312,7.436,7.369,7.455,7.628,7.427,7.273,7.331,7.321,7.452,7.499,7.546,7.668,7.611,7.668,7.611,7.527,7.63,7.565,7.527,7.555,7.536,7.536,7.621,7.565,7.593,7.649,7.677,7.799,7.677,7.668,7.696,7.518,7.424,7.368,7.312,7.368,7.274,7.274,7.209,7.246,7.359,7.265,7.302,7.274,7.003,7.003,7.078,7.181,7.022,6.937,7.19,6.993,6.413,6.432,6.479,6.441,6.544,6.572,6.685,6.572,6.694,6.703,6.656,6.6,6.6,6.638,6.713,6.741,6.825,6.956,6.919,6.937,6.91,6.91,6.946,7.083,7.038,6.965,6.892,6.855,6.846,6.691,6.855,6.974,6.819,6.691,6.609,6.727,6.746,6.846,7.01,7.056,7.065,7.047,6.91,6.91,7.001,7.029,7.083,7.165,7.12,7.147,7.056,6.901,6.974,7.083,7.193,7.284,7.284,7.22,7.257,7.293,7.375,7.165,6.873,6.828,6.809,6.828,6.828,6.892,6.873,6.901,6.873,6.837,6.883,6.919,6.883,6.919,6.873,6.828,6.572,6.38,6.152,6.401,6.055,6.348,6.676,6.925,7.058,7.084,7.138,7.102,7.076,7.093,7.058,7.111,6.951,7.049,7.058,7.12,7.253,7.155,6.925,6.951,7.005,7.102,7.235,7.2,7.333,7.235,7.289,7.102,6.685,6.578,6.481,6.445,6.436,6.445,6.374,6.348,6.312,6.392,6.277,6.365,6.303
GNRC,202.01,210.5,213.42,215.61,213.25,214.91,215.38,226.58,225.12,226.95,233.94,235.86,236.61,235.8,257.81,252.66,270.22,292.81,283.81,278.62,295.16,284.14,274.54,295.54,279.15,268.2,265.66,270.1,262.36,257.33,239.11,260.99,265.89,261.54,278.14,285.31,284.58,269.26,277.91,279.45,280.53,274.82,270.14,247.79,245.19,243.97,253.05,263.68,276.49,267.25,269.59,271.4,269.41,266.75,267.42,263.68,257.07,259.34,259.23,252.92,217.12,220.3,220.93,218.38,213.69,213.85,217.26,212.1,207.41,204.4,211.87,205.16,207.03,207.34,202.93,191.1,195.52,194.09,199.05,195.33,185.5,194.4,198.0,205.16,209.21,201.85,199.31,200.85,200.27,205.18,202.48,200.53,204.1,212.62,210.71,207.11,204.02,218.81,220.89,221.21,230.38,225.37,234.35,236.58,235.17,227.45,229.19,227.47,228.35,233.46,224.45,215.73,214.99,182.3,185.83,183.53,172.37,177.18,173.28,170.96,168.04,170.01,174.17,170.45,167.11,173.01,175.34,172.06,162.06,160.85,161.43,160.26,157.7,156.6,152.78,148.79,141.86,145.27,148.68,141.1,136.37,137.86,138.48,140.56,140.81,139.87,140.05,138.94,136.99,144.82,155.36,158.43,160.75,167.65,166.57,160.11,164.04,162.33,163.24,159.17,155.31,149.22,151.63,148.82,148.56,144.73,146.04,140.22,147.26,142.46,140.51,151.21,154.63,162.42,157.92,156.64,155.29,153.79,159.18,156.59,163.75,168.02,165.78,180.86,190.15,190.41,191.95,189.04,183.09,192.5,195.77,190.49,192.64,191.67,183.82,174.12,170.08,171.92,171.33,166.95,164.13,165.67,169.99,167.89,167.4,165.82,168.27,164.26,167.36,166.77,185.86,182.28,184.04,181.29,183.61,185.71,184.39,187.86,185.01,181.8,183.97,181.3,178.18,175.14,179.51,185.25,186.92,186.99,189.32,193.28,194.64,190.55,189.65,199.08,198.14,198.8,198.97,202.85,198.86,196.52,196.25,193.52,193.91,197.28,196.43,193.63,194.69,181.0,151.32,155.46,156.96,153.39,152.92,150.29,150.25,153.11,149.74,146.72,146.81,148.69,150.42,151.99,150.92,149.2,148.33,152.37,150.62,146.61,143.21,142.41,142.31,139.42,135.98,133.53,127.34,125.52,124.01,126.32,124.72,128.39,129.78,130.82,128.46,127.96,126.33,127.4,127.23,120.64,122.13,124.28,124.55,126.06,123.55,123.87,122.87,127.26,128.95,129.44,127.46,128.51,129.07,127.21,121.09,120.59,116.05,113.75,116.6,114.56,112.67,114.38,113.24,113.45,112.89,113.81,110.06,110.67,106.58,111.72,110.65,113.03,113.43,110.25,108.41,114.65,101.92,110.65,111.86,115.64,128.18,126.33,126.65,127.09,131.09,133.83,136.17,137.67,131.52,133.36,133.67,131.89,132.48,130.41,127.74,131.27,131.34,131.4,136.58,130.89,130.07,127.72,130.88,136.15,136.24,139.14,138.78,138.43,138.04,138.57,142.42,143.87,146.85,146.83,152.45,141.74,145.07
GNTX,22.9,23.8,23.91,23.96,23.97,24.35,24.91,24.27,23.7,23.91,24.2,23.86,23.36,23.92,24.47,24.51,24.67,25.27,25.13,25.65,25.77,25.04,24.75,25.7,25.95,25.38,25.73,26.04,25.86,25.7,24.63,24.84,24.71,24.63,25.05,25.0,24.63,24.08,24.16,24.08,24.15,23.93,23.85,23.4,23.02,22.67,22.68,22.87,23.41,22.9,22.97,23.2,23.39,23.08,23.55,22.93,22.59,22.75,23.11,22.9,23.44,23.86,23.88,23.03,22.76,22.74,22.73,22.63,21.82,21.69,21.95,22.13,21.99,22.21,22.23,21.24,21.379,21.389,21.508,21.727,21.28,21.598,21.926,21.807,21.687,21.081,20.584,20.793,20.962,21.111,20.962,20.852,21.19,21.508,21.459,21.628,21.956,22.384,22.742,22.871,23.169,23.269,23.547,23.438,23.656,23.438,23.835,23.835,24.402,24.472,24.75,24.283,24.283,24.034,23.607,23.984,24.342,24.72,23.786,23.627,22.881,23.905,23.438,23.716,23.517,23.457,23.597,23.627,23.318,23.796,23.865,23.249,23.845,24.163,24.382,24.541,24.223,24.223,24.055,23.441,23.026,23.313,23.204,23.224,23.135,23.135,23.135,23.323,23.422,23.372,23.689,23.402,23.422,23.471,23.887,22.828,22.927,22.976,22.877,22.759,22.581,22.64,22.59,22.492,22.501,22.046,22.185,21.601,21.918,22.046,22.145,22.65,23.036,23.056,23.075,23.065,23.234,22.818,23.352,22.877,23.046,23.204,23.313,23.481,23.422,23.471,23.392,26.044,25.935,26.657,26.163,25.737,25.915,25.767,25.688,25.628,25.361,25.955,26.331,26.232,26.912,27.168,27.424,27.522,27.877,27.926,28.468,27.926,27.867,27.975,27.966,28.251,28.616,28.626,28.084,27.828,28.034,27.985,27.601,27.788,28.281,28.054,27.7,27.256,27.355,27.591,27.729,28.005,27.857,27.67,27.739,27.0,26.961,27.276,26.774,26.921,27.276,27.424,26.823,26.301,26.222,26.261,26.212,26.35,25.749,25.887,26.025,26.626,27.049,27.503,27.01,23.247,23.503,23.03,22.804,22.597,22.784,22.863,22.321,22.715,22.735,22.932,22.696,22.528,22.293,22.665,22.753,22.401,21.548,21.548,21.421,21.186,21.352,21.107,20.823,20.96,21.019,21.627,21.284,21.832,21.607,21.813,21.205,20.98,20.892,20.892,20.98,20.823,21.137,21.342,21.048,21.558,21.186,21.519,21.715,22.107,22.577,22.606,22.214,22.263,22.685,22.9,21.764,21.725,21.186,21.058,21.186,21.137,21.225,21.342,21.568,21.352,20.931,21.529,21.235,21.313,20.862,21.127,20.647,20.745,20.882,20.745,20.529,21.362,20.294,20.83,21.57,21.784,22.915,22.856,22.7,22.798,23.265,24.123,23.889,23.801,23.295,23.47,23.178,23.363,23.519,23.684,23.246,23.791,24.142,25.35,24.737,24.434,23.986,23.382,23.567,23.694,23.694,23.889,24.035,23.879,23.743,23.957,23.782,24.132,23.85,23.733,23.762,24.259,24.171
GNW,9.92,9.91,10.0,10.13,10.1,10.09,10.02,9.74,9.71,9.56,9.2,9.22,9.2,9.54,9.54,9.61,9.55,9.47,9.52,9.46,9.4,9.29,9.17,8.94,8.95,8.97,8.96,8.86,8.91,8.84,8.93,8.71,8.58,8.66,8.48,8.35,8.52,8.5,8.56,8.62,8.84,9.03,9.07,9.25,9.31,9.16,9.28,9.07,9.18,9.14,9.09,9.06,9.13,9.14,9.17,8.87,8.87,8.81,8.79,8.97,9.01,8.9,8.86,8.88,8.79,8.83,8.85,8.72,8.57,8.67,8.6,8.61,8.75,8.73,8.77,8.63,8.54,8.39,8.19,8.12,8.05,7.99,8.31,8.16,8.09,8.1,7.99,7.98,7.98,8.07,7.99,7.94,8.1,8.25,8.34,8.35,8.43,8.52,8.56,8.45,8.55,8.44,8.65,8.51,8.55,8.3,8.78,8.78,8.86,9.0,8.92,9.0,9.06,8.94,8.88,9.03,8.95,8.91,8.5,8.47,8.34,8.4,8.17,8.24,8.33,8.14,8.27,8.23,8.19,8.38,8.3,8.41,8.49,8.8,9.0,9.03,8.92,8.9,9.05,8.97,9.03,9.1,9.07,9.14,9.17,9.13,9.24,9.17,9.16,9.04,8.97,8.99,8.86,8.95,8.85,8.79,8.69,8.66,8.68,8.68,8.6,8.62,8.68,8.71,8.77,8.59,8.59,8.43,8.45,8.41,8.27,8.53,8.46,8.48,8.49,8.63,8.67,8.59,8.57,8.53,8.45,8.44,8.42,8.32,8.4,8.42,8.56,8.52,8.43,8.73,8.67,8.55,8.52,8.79,8.82,8.68,8.52,8.68,8.74,8.77,8.83,8.94,8.9,8.83,8.9,8.95,9.11,8.98,8.99,9.02,9.03,9.03,8.7,8.58,8.54,8.68,8.8,8.81,8.55,8.53,8.59,8.57,8.66,8.55,8.46,8.57,8.58,8.67,8.61,8.64,8.68,8.41,8.47,8.42,8.37,8.33,8.55,8.58,8.44,8.34,8.31,8.15,8.21,7.96,7.86,7.85,7.86,7.93,8.0,8.11,8.0,7.34,7.46,7.47,7.39,7.44,7.45,7.34,7.26,7.39,7.29,7.41,7.53,7.81,7.83,7.99,7.83,7.87,7.78,7.84,7.81,7.73,7.87,7.89,7.77,7.78,6.84,7.18,6.95,7.06,6.92,6.87,6.91,6.96,6.78,6.94,7.07,7.08,7.05,7.02,6.88,6.98,6.79,6.74,6.96,7.22,7.22,7.21,7.04,6.93,7.06,7.21,7.05,7.02,6.91,6.87,6.9,6.96,6.79,6.86,6.87,6.8,6.73,6.78,6.63,6.58,6.38,6.66,6.56,6.63,6.68,6.54,6.52,6.68,6.12,6.15,6.5,7.11,7.38,7.25,7.09,7.07,7.26,7.15,7.13,7.19,6.93,7.04,6.92,6.8,6.81,6.63,6.45,6.44,6.49,6.47,6.66,6.64,6.72,6.64,6.91,6.95,6.84,6.73,6.57,6.57,6.53,6.63,6.74,7.32,7.29,7.27,7.2,7.37,7.39
GO,9.01,8.94,9.37,9.29,9.28,9.44,9.58,9.685,9.83,9.91,9.98,10.2,10.24,10.21,10.38,10.39,9.98,9.98,9.72,9.92,9.53,9.8,9.47,9.36,9.26,9.48,9.88,9.62,9.58,9.42,9.24,8.87,8.87,8.56,8.46,8.27,8.47,8.19,8.51,8.62,8.21,7.92,8.015,8.01,8.13,8.12,7.59,7.4,7.67,7.74,7.96,7.85,8.19,8.04,7.96,7.84,7.96,8.35,7.91,7.69,7.89,8.01,7.81,7.84,8.07,7.9,7.81,7.58,7.15,7.23,7.18,7.04,6.84,7.02,7.1,6.99,7.1,7.22,6.89,7.05,6.78,7.07,7.14,6.54,6.53,6.45,5.79,5.83,5.94,5.85,6.05,6.4,6.08,6.2,6.32,6.08,6.59,6.34,8.79,8.87,9.25,9.88,9.81,9.99,10.09,9.98,10.36,10.2,10.32,10.04,10.28,10.08,9.79,9.94,10.23,10.07,9.73,9.79,9.41,9.29,9.53,9.44,9.45,10.0,9.76,9.8,9.86,9.57,9.55,9.59,9.75,9.52,9.49,9.64,9.55,9.55,9.14,9.52,9.85,10.17,10.1,10.16,10.2,10.27,10.26,10.2,10.05,10.0,9.88,10.27,10.195,10.56,10.83,11.15,11.07,11.39,11.15,11.34,11.38,11.31,11.25,11.23,11.13,10.97,10.88,10.3,10.57,10.25,10.4,10.94,11.13,11.25,11.19,11.4,11.49,11.59,12.15,12.145,13.03,14.17,14.24,13.61,13.66,14.34,14.62,14.35,15.14,15.49,15.37,15.3,15.77,15.36,15.01,15.43,15.46,15.11,15.39,15.46,16.0,16.09,16.12,16.47,16.18,16.2,16.05,16.04,15.84,15.41,15.55,15.28,15.6,16.55,16.97,16.83,16.76,16.71,17.77,17.81,17.56,17.555,17.89,18.32,18.12,18.18,18.66,18.11,18.08,18.5,18.63,18.59,18.63,18.06,18.43,18.2,17.92,18.33,17.99,18.39,18.5,18.22,18.54,18.43,18.58,13.02,13.42,13.5,13.17,13.29,13.45,13.63,13.88,13.99,14.41,14.09,13.76,13.77,13.715,13.45,13.375,13.67,13.27,12.88,13.085,12.9,13.25,13.39,13.075,12.93,12.42,12.63,12.67,12.97,13.72,13.86,13.44,13.05,12.91,12.95,13.63,13.19,13.3,13.63,13.49,13.69,13.78,13.62,14.03,13.62,13.58,13.74,13.75,14.01,13.29,13.48,13.44,13.97,14.13,14.22,13.97,13.48,13.71,14.18,14.4,14.98,15.33,16.33,16.3,16.48,16.7,16.79,16.72,16.03,15.69,15.84,15.82,16.12,15.74,15.16,14.64,13.9,14.24,14.16,14.21,13.86,13.48,13.84,13.7,13.89,13.72,13.85,13.98,13.25,12.97,12.9,12.21,12.82,12.68,12.63,12.55,12.83,12.95,11.99,12.43,12.26,12.88,13.46,13.1,11.53,11.47,11.32,11.33,11.87,11.83,10.99,15.74,15.8,15.68,15.9,16.0,16.04,16.68,17.27,16.85,16.9,17.37
GOGO,3.81,3.77,3.71,3.6,3.51,3.58,3.55,3.55,3.46,3.54,3.63,3.61,3.55,3.55,3.83,3.57,3.47,3.1,3.09,3.18,3.14,3.27,3.34,3.31,3.41,3.5,3.59,3.62,3.66,3.64,3.4,3.375,3.455,3.79,4.12,3.93,4.37,4.35,4.57,4.78,4.7,4.44,4.33,4.0,4.07,4.08,4.01,3.88,4.06,4.15,4.19,4.21,4.4,4.67,4.3,4.28,4.35,4.47,4.18,3.97,4.04,4.05,4.04,4.34,4.43,4.63,4.92,4.96,4.83,4.73,4.68,4.51,4.56,4.6,4.19,4.2,4.16,4.12,4.01,4.02,4.1,4.31,4.52,4.45,4.44,4.48,4.26,4.43,4.46,4.38,4.41,4.31,4.49,4.58,4.63,4.94,5.23,5.35,5.24,4.84,4.75,4.23,4.35,4.48,4.5,4.32,4.39,4.41,4.48,4.15,4.17,3.99,3.92,4.11,4.19,4.18,3.92,4.14,4.24,4.45,4.59,4.54,4.54,4.68,4.56,4.89,4.94,4.8,4.84,4.8,4.78,4.84,4.94,5.22,5.24,5.08,4.7,4.92,4.95,4.76,4.66,4.73,4.68,4.61,4.61,4.59,4.7,4.53,4.65,4.7,4.7,4.91,5.09,5.65,5.61,5.46,6.75,7.06,7.03,6.94,6.76,6.9,7.15,7.08,7.12,7.0,7.06,6.74,6.96,6.79,6.87,7.14,7.14,7.26,7.4,7.6,7.645,7.615,8.76,8.75,8.81,9.1,8.82,8.71,9.44,9.4,9.77,9.65,9.33,9.33,9.12,8.88,9.08,9.48,9.58,8.9,8.89,9.04,9.18,8.74,8.86,8.73,8.61,8.36,8.59,8.5,9.115,8.7,8.52,8.95,9.01,8.88,9.01,8.99,9.37,9.57,9.79,10.36,10.17,10.41,10.76,10.72,10.73,10.73,11.02,10.98,10.97,11.25,11.23,11.12,11.56,11.15,12.29,12.06,12.02,12.13,12.09,12.62,12.84,12.22,12.19,12.05,15.31,15.63,15.96,15.14,15.86,16.43,16.26,16.33,15.78,15.76,16.54,15.59,15.7,15.85,16.07,15.87,15.55,15.55,15.4,15.45,15.61,15.76,15.83,15.46,15.48,14.45,14.68,14.79,14.58,14.48,14.38,14.08,14.15,14.4,12.53,12.56,12.09,12.04,11.62,11.89,11.75,11.11,11.07,10.74,10.8,10.76,10.61,10.72,10.82,11.11,10.84,12.81,12.12,12.28,12.26,12.56,12.2,12.19,11.86,12.36,11.0,7.57,7.53,7.52,7.5,7.8,7.57,7.57,7.77,7.72,7.62,7.41,6.97,6.86,6.79,6.97,6.9,7.12,7.11,7.08,7.11,7.66,6.62,7.09,7.44,8.27,8.59,8.42,8.62,8.61,8.71,8.7,8.62,8.22,7.42,7.72,7.7,6.93,6.47,6.86,6.87,6.95,7.34,6.7,6.88,6.84,7.05,6.95,7.025,7.33,7.28,7.49,7.5,8.07,7.96,7.88,8.01,8.33,8.38,8.52,7.65,7.78,7.76
GOLD,39.35,39.53,40.21,39.94,37.57,38.31,38.68,39.56,39.07,38.04,39.45,41.71,41.28,43.35,44.05,43.99,42.53,41.61,41.11,41.92,41.45,41.32,42.38,41.81,42.25,42.71,43.73,43.66,44.23,43.29,40.76,41.89,40.46,39.62,40.98,39.23,40.02,39.58,42.31,42.83,42.31,43.13,43.4,41.78,41.01,39.48,39.46,38.535,40.356,41.092,41.947,43.161,45.161,43.291,42.883,42.714,42.425,42.415,44.962,44.942,45.49,46.972,46.773,46.664,47.032,45.569,48.385,47.937,46.405,44.763,44.286,43.738,43.758,43.898,45.529,43.251,42.365,41.062,41.599,39.878,37.789,39.221,39.361,42.913,43.281,43.679,42.047,43.748,45.778,47.649,46.485,47.231,48.693,50.216,50.395,49.847,52.156,54.325,55.728,56.096,56.573,57.18,56.096,55.897,56.673,56.693,58.524,58.175,57.283,58.195,60.396,57.213,62.34,62.062,63.599,54.854,49.925,51.046,52.256,50.858,51.413,53.079,53.535,50.719,43.728,42.746,43.48,42.31,41.785,41.557,39.752,39.484,41.329,42.469,38.671,37.749,37.561,37.729,36.024,34.477,33.763,33.168,33.138,34.298,34.497,33.456,33.446,32.88,32.355,32.424,31.889,31.482,31.453,31.115,31.105,30.818,30.074,30.63,30.501,31.115,29.529,29.003,28.468,27.04,26.346,25.82,26.217,25.642,25.503,25.206,24.97,24.832,25.019,25.865,25.589,26.672,24.881,24.586,24.438,24.33,25.924,26.15,26.376,26.681,27.075,27.321,27.577,26.888,26.544,26.681,28.098,27.026,29.22,27.498,27.262,27.055,26.032,26.829,26.79,25.166,25.343,26.258,26.012,26.101,25.452,26.347,26.219,25.363,26.278,26.603,26.662,26.396,26.711,26.111,27.242,26.662,26.544,24.606,23.651,24.055,24.182,23.454,23.484,23.464,23.179,23.031,22.599,22.539,23.051,23.415,23.691,22.254,22.441,22.795,23.208,23.061,22.864,23.258,22.559,21.556,21.693,21.821,21.92,21.408,20.611,20.237,20.936,21.064,21.32,21.497,21.733,21.526,22.274,22.441,21.703,21.487,22.097,21.931,21.921,22.994,23.545,23.325,22.419,21.755,21.97,22.272,22.165,21.911,21.629,20.634,21.365,21.005,20.878,20.224,20.459,20.771,20.878,21.044,21.668,20.732,21.063,20.975,20.761,20.4,20.127,19.893,19.786,20.302,19.24,19.269,19.474,20.537,19.639,19.327,19.815,20.488,20.546,20.897,20.654,21.336,22.038,21.307,21.053,20.195,23.286,23.55,23.472,23.628,23.618,23.755,23.491,23.745,24.34,24.437,24.193,24.018,23.491,22.984,23.247,22.126,21.989,23.024,21.376,22.115,20.187,20.375,21.535,22.434,24.425,24.396,24.522,25.566,27.46,26.668,27.238,27.364,27.47,28.398,28.379,27.847,27.025,26.822,26.387,25.952,26.436,26.523,26.745,26.3,26.175,25.643,25.315,26.271,26.445,26.494,26.416,25.633,25.875,26.532,26.291,26.764,26.658,28.031,27.731,27.77,28.098
GOLF,104.66,105.43,106.7,109.4,111.53,114.78,116.22,114.47,112.42,109.14,110.69,113.72,111.32,114.58,117.22,117.56,118.31,118.53,117.35,118.08,113.2,109.5,108.06,107.09,107.73,100.49,97.6,97.25,98.16,99.44,94.55,94.28,90.52,90.0,88.735,87.528,88.256,88.376,88.526,88.775,90.161,89.732,88.177,88.117,88.855,87.199,85.783,85.155,85.793,84.308,84.547,87.439,91.288,89.273,85.704,93.521,93.172,95.446,96.543,95.067,97.041,96.592,97.819,98.597,98.746,98.577,97.829,99.674,97.4,96.094,97.619,96.672,97.51,98.317,98.188,94.07,94.628,93.611,93.282,93.212,90.879,91.896,90.799,93.352,93.063,92.195,89.074,91.038,93.81,94.179,94.169,92.753,92.624,94.987,95.246,95.476,95.276,96.757,98.995,98.885,100.765,101.769,102.505,98.945,99.542,99.84,101.61,99.412,99.581,98.955,99.015,99.462,99.253,101.769,102.724,100.984,99.293,101.133,98.905,97.652,96.409,95.166,94.161,94.33,93.346,93.823,92.52,92.6,90.064,91.377,92.61,90.849,87.757,87.518,86.792,85.658,84.763,86.305,84.037,81.66,79.383,81.441,82.307,82.575,82.247,81.59,81.511,81.998,81.491,83.092,84.892,85.071,84.345,84.723,84.216,82.883,82.635,83.142,83.207,83.088,82.661,82.859,83.405,83.821,83.455,82.314,79.587,76.909,77.851,77.841,77.782,78.774,79.19,80.767,79.369,79.944,78.992,76.959,77.673,74.668,75.749,76.691,77.742,78.327,80.321,81.362,81.064,80.618,78.833,79.18,78.258,79.825,79.626,80.489,80.509,79.14,77.296,80.013,81.154,79.617,80.271,79.904,79.706,79.279,77.841,76.641,76.145,74.737,74.102,73.855,73.914,73.864,74.965,73.289,74.033,74.102,74.073,75.64,73.825,75.114,76.681,75.917,75.327,73.656,74.101,75.782,76.079,77.137,79.371,78.353,78.6,76.227,77.295,77.473,77.048,77.305,78.264,79.074,75.416,74.032,74.19,76.306,78.798,79.49,79.124,76.514,78.718,79.529,80.488,80.765,81.408,81.24,83.444,81.566,79.984,79.915,79.381,77.285,76.484,77.473,77.137,77.364,76.82,74.902,74.892,75.139,75.812,73.35,71.995,72.49,72.44,70.809,72.203,71.728,70.414,70.611,70.018,71.422,69.148,71.224,71.916,72.361,71.58,70.285,69.677,70.14,68.563,67.085,67.243,67.47,67.322,69.391,67.351,67.982,68.179,70.731,70.859,71.027,69.44,69.174,69.253,70.101,66.849,67.154,67.381,64.06,64.799,65.558,64.849,65.253,64.366,62.631,61.183,62.07,61.035,60.749,58.71,58.848,58.424,59.626,60.808,60.838,59.971,61.094,55.448,58.168,59.725,58.71,67.539,66.721,67.657,66.336,67.43,66.425,66.061,66.928,64.661,65.312,66.08,65.065,64.898,64.316,63.459,65.45,67.48,69.638,67.509,67.366,64.941,63.674,62.967,63.144,63.713,64.96,66.129,64.931,64.636,65.176,64.725,65.068,65.51,66.983,66.512,67.307,62.682
GOOD,12.96,12.78,13.0,13.12,13.03,13.1,13.17,12.71,12.57,12.54,12.49,12.41,12.49,12.53,12.72,12.62,12.43,12.3,12.41,12.49,12.1,12.16,12.11,11.85,11.969,11.909,12.227,12.217,12.435,12.544,12.653,12.673,12.425,12.643,12.504,12.276,12.524,12.425,12.504,12.623,12.802,12.772,12.574,12.782,12.683,12.257,12.316,12.109,12.247,12.207,12.266,12.325,12.63,12.512,12.178,12.66,12.571,12.64,12.404,12.375,12.542,12.394,12.375,12.227,12.256,12.266,12.442,12.491,12.217,12.149,12.11,11.954,11.905,11.837,11.651,11.437,11.398,11.417,11.281,11.154,11.046,10.724,11.007,10.998,10.968,11.32,11.32,11.639,11.629,11.823,11.832,11.658,11.745,11.861,11.958,11.939,11.958,12.055,12.084,11.89,11.939,12.084,12.345,12.074,12.103,12.326,12.142,11.619,11.068,11.242,11.194,11.06,11.108,11.127,11.031,11.05,11.223,11.252,11.069,11.137,11.175,11.05,10.801,10.935,10.849,10.945,10.926,11.011,11.002,11.144,11.021,10.916,10.707,10.745,10.65,10.593,10.469,10.412,10.336,10.26,10.146,10.155,10.032,10.013,9.927,9.87,10.117,10.184,10.41,10.391,10.278,10.269,10.222,10.174,10.137,10.09,10.193,10.24,10.25,10.231,10.127,10.325,10.419,10.382,10.41,10.099,10.184,9.958,10.118,10.325,10.391,10.457,10.522,10.513,10.494,10.252,10.224,9.944,10.149,9.99,10.644,10.672,10.569,10.448,10.513,10.7,10.719,10.588,10.634,10.606,10.727,10.643,10.616,10.745,10.69,10.588,10.468,10.551,10.616,10.597,10.958,11.254,11.291,11.365,11.402,11.3,11.393,11.504,11.726,11.856,11.837,11.828,11.966,11.892,11.846,11.947,11.984,12.03,11.8,11.938,12.012,12.14,12.168,12.002,12.232,12.351,12.214,12.186,12.149,12.113,12.232,12.03,12.012,12.067,11.921,11.985,11.93,12.194,12.194,11.894,11.921,11.875,11.903,12.058,12.067,11.857,11.985,12.131,12.45,12.167,12.395,12.44,12.559,12.586,12.477,12.349,12.44,12.476,12.44,12.784,12.666,12.747,12.829,12.856,12.928,13.227,13.191,13.118,12.965,12.91,12.892,12.702,13.064,13.182,13.01,13.037,12.983,13.037,13.01,13.172,13.235,13.315,13.19,12.992,12.929,12.956,13.028,12.974,12.893,12.839,12.66,12.785,12.444,12.372,12.453,12.678,12.749,12.713,12.713,12.562,12.802,12.722,12.562,12.294,12.338,12.562,12.57,12.686,12.508,12.606,12.615,12.579,12.597,12.508,12.597,12.562,12.588,12.553,12.42,12.305,12.127,11.897,11.782,12.136,11.658,11.844,12.384,12.987,13.35,13.35,13.27,13.199,13.182,13.217,13.084,13.199,13.049,13.173,13.199,13.252,13.244,13.103,12.971,13.103,13.217,13.525,13.886,13.631,13.93,13.921,14.08,14.282,14.212,14.132,14.229,13.842,13.833,13.921,14.132,14.027,14.175,14.219,14.062,14.193,14.114
GOOG,319.09,318.34,341.91,346.19,351.37,346.12,353.81,370.21,357.33,350.67,355.03,356.24,358.71,363.62,364.9,356.18,357.89,353.33,351.28,334.69,342.19,345.04,346.08,348.78,367.46,362.1,371.1,367.11,358.16,356.56,353.32,362.29,361.17,365.54,369.048,355.466,358.174,372.356,376.204,385.888,384.599,384.609,379.152,383.239,384.668,384.668,392.874,393.083,396.931,398.8,383.589,386.537,396.811,395.062,394.902,384.039,379.412,382.99,381.71,347.101,347.291,348.31,342.114,337.547,337.527,330.271,335.198,339.196,332.57,334.269,330.381,319.018,315.53,316.18,314.551,303.747,297.481,294.283,294.723,286.687,272.976,273.595,280.571,289.416,289.026,298.84,298.61,305.546,306.116,309.224,304.237,301.279,303.028,308.234,306.745,305.826,297.911,300.517,303.054,303.164,305.96,311.024,306.749,312.621,310.514,311.283,314.489,303.164,303.543,302.425,305.621,308.966,310.924,318.214,323.977,322.678,330.898,332.905,340.255,344.45,338.088,338.218,335.841,334.563,333.155,328.001,330.408,327.951,321.74,329.909,332.725,335.871,335.991,332.296,328.71,325.585,322.009,314.139,316.906,314.909,313.39,314.139,313.98,314.549,315.258,315.268,310.924,308.207,303.354,297.671,307.328,308.916,310.115,313.291,320.581,317.335,314.04,321.46,317.767,319.993,315.402,314.504,319.494,319.653,323.007,317.847,299.064,289.413,292.417,284.403,285.041,276.438,278.574,286.868,291.169,290.022,279.153,284.782,284.193,277.516,283.564,281.269,281.349,274.632,267.905,269.402,260.0,253.234,252.036,250.848,256.517,253.294,251.387,251.218,245.708,244.161,237.025,241.736,244.98,246.647,251.018,245.968,245.948,245.06,243.074,243.882,246.696,246.088,247.345,251.846,252.385,254.741,251.836,249.361,250.928,251.268,240.908,240.309,239.091,239.471,233.702,234.5,231.998,230.442,211.386,212.922,211.765,207.617,207.358,208.564,206.131,200.049,199.62,201.913,203.708,204.327,203.24,202.452,203.579,201.056,201.515,196.718,196.359,194.764,195.193,189.409,192.311,196.878,195.871,192.869,193.527,192.65,190.965,191.563,190.606,185.411,184.174,183.247,182.579,182.289,180.794,178.191,177.154,174.661,177.054,180.036,179.248,176.406,176.885,177.762,173.933,171.002,167.262,165.537,167.252,173.485,176.725,177.433,175.379,176.466,178.281,179.497,177.124,174.213,169.123,168.705,167.032,169.681,172.151,172.26,172.679,173.276,168.904,171.284,169.372,164.651,167.191,166.753,164.731,166.135,160.239,158.935,153.756,155.12,152.182,164.532,165.378,165.139,162.132,160.239,161.405,161.763,163.187,160.817,157.082,153.278,149.254,152.74,154.871,158.038,160.817,158.755,154.742,160.409,145.987,148.636,147.142,152.013,158.217,158.237,155.598,155.429,163.416,166.464,172.091,169.243,165.578,164.382,165.607,162.012,165.896,166.942,164.064,168.316,165.309,167.131,174.84,173.308,174.084,171.716,167.787,171.328,169.329,173.795,176.452,180.252,180.64,185.674,186.161,184.838,185.902,186.907,184.47,186.101,187.226
GOOGL,319.74,317.69,342.09,347.15,351.99,346.77,354.46,370.92,359.51,352.51,357.18,358.89,361.92,367.03,366.46,359.91,361.21,357.37,353.65,337.39,343.71,345.29,346.13,349.68,368.03,363.79,373.25,369.35,359.68,357.77,356.38,364.26,363.31,368.31,371.968,358.776,361.634,376.145,380.113,389.897,388.598,388.648,382.741,387.429,388.678,387.429,396.703,396.543,400.831,402.38,387.119,388.408,400.561,397.752,397.802,388.198,383.021,385.46,384.57,349.731,349.571,350.131,344.194,338.688,339.117,332.092,337.219,341.476,335.819,336.919,332.711,321.118,317.051,318.3,317.131,305.278,299.811,295.593,297.212,287.388,273.337,274.176,280.752,290.756,290.267,301.88,300.82,306.947,307.506,310.734,305.378,302.1,303.369,308.516,306.857,306.177,298.132,300.489,302.736,303.185,306.122,311.355,306.98,312.493,310.496,311.085,314.571,302.456,302.936,301.627,305.323,308.598,310.556,318.166,323.898,322.44,330.819,332.607,339.268,343.243,337.561,337.81,335.573,334.115,332.827,327.504,330.11,327.953,321.581,329.571,332.347,335.403,335.533,331.429,328.143,325.017,321.561,313.931,316.129,314.74,312.593,313.442,313.152,313.102,313.682,313.941,309.377,306.761,302.067,296.334,306.171,307.819,308.888,312.024,319.794,316.668,313.312,320.643,317.0,319.006,315.193,314.275,319.555,319.325,322.808,317.958,299.075,288.885,292.238,283.725,284.463,275.87,278.026,286.15,290.741,289.533,278.285,284.194,283.755,276.998,283.166,280.641,280.93,274.034,266.948,268.744,259.412,252.586,251.199,249.971,256.049,252.805,250.969,250.54,244.971,243.673,236.108,241.058,244.142,245.28,249.941,244.871,245.21,244.422,242.625,243.573,246.059,245.31,246.657,251.169,252.037,254.223,251.538,249.043,250.67,251.119,240.33,239.901,238.703,239.162,233.583,234.332,231.639,230.004,210.749,212.304,211.038,206.89,206.551,207.897,205.504,199.182,198.753,200.997,202.921,203.32,202.363,201.385,202.762,200.428,200.847,195.961,195.532,194.116,194.485,188.592,191.354,195.971,195.193,192.032,192.63,191.623,189.689,190.796,189.559,184.534,183.058,182.45,181.482,181.044,179.677,177.115,176.118,173.864,176.287,179.019,178.132,175.34,175.729,178.022,173.046,170.194,166.296,164.72,166.166,172.827,175.449,176.267,174.173,175.2,176.845,178.092,175.589,172.977,167.529,167.369,165.507,168.345,171.044,171.164,171.662,172.2,167.788,170.178,167.877,163.316,165.865,165.517,163.296,164.7,158.884,157.818,152.131,153.655,150.767,162.569,163.545,163.366,160.647,158.157,159.511,159.959,161.304,158.635,154.721,150.857,147.072,150.548,152.709,155.677,158.426,156.504,152.201,158.067,144.114,146.156,145.01,150.11,156.404,156.434,154.014,153.705,161.583,164.391,169.869,167.001,163.326,162.141,163.226,160.019,163.625,164.82,162.101,166.433,163.376,165.198,172.957,171.454,172.121,170.032,166.142,169.395,167.624,171.832,174.508,178.319,178.726,183.601,184.307,182.815,184.268,185.173,182.656,184.357,185.501
GOSS,0.136,0.142,0.145,0.155,0.141,0.17,0.171,0.162,0.14,0.144,0.17,0.175,0.169,0.178,0.195,0.173,0.168,0.165,0.164,0.157,0.165,0.169,0.171,0.164,0.168,0.179,0.168,0.167,0.162,0.177,0.156,0.16,0.166,0.175,0.178,0.188,0.2,0.198,0.231,0.211,0.218,0.22,0.21,0.201,0.215,0.199,0.193,0.34,0.33,0.344,0.341,0.339,0.327,0.344,0.35,0.336,0.35,0.37,0.368,0.35,0.345,0.349,0.363,0.374,0.39,0.377,0.42,0.446,0.437,0.451,0.432,0.401,0.41,0.372,0.347,0.33,0.346,0.37,0.365,0.329,0.32,0.347,0.375,0.382,0.345,0.373,0.422,0.452,0.434,0.472,0.456,0.437,0.46,0.49,0.507,0.555,0.501,0.522,0.58,0.47,0.429,0.425,0.402,0.38,0.415,0.423,2.13,2.11,2.17,2.15,2.29,2.32,2.35,2.33,2.26,2.26,2.435,2.46,2.67,2.48,2.28,2.42,2.55,2.64,2.66,2.7,2.87,2.74,2.6,2.52,2.45,2.55,2.66,2.52,2.5,2.5,2.41,2.56,2.74,2.88,3.1,3.12,3.21,3.23,3.44,3.285,3.77,3.44,3.43,3.57,3.56,3.79,3.6,3.62,3.49,3.45,3.41,3.33,3.32,3.42,2.99,3.14,3.34,3.34,3.27,3.18,3.06,3.11,3.14,3.05,2.99,2.71,2.51,2.7,2.59,2.48,2.36,2.31,2.37,2.3,2.39,2.45,2.42,2.39,2.38,2.39,2.48,2.09,2.21,2.18,2.27,2.19,2.31,2.41,2.38,2.44,2.28,2.56,2.42,2.5,2.41,2.57,2.48,2.49,2.63,2.82,2.7,2.78,2.99,3.08,3.16,3.05,3.08,2.99,3.2,3.18,3.46,3.46,3.11,2.77,2.66,2.94,2.51,2.58,2.59,2.47,2.4,2.46,2.53,2.36,2.34,2.17,1.95,1.92,1.99,1.96,1.96,1.97,1.93,1.735,1.76,1.74,1.98,2.16,2.17,2.0,2.04,2.08,1.96,1.98,1.84,1.78,1.87,1.72,1.75,1.7,1.71,1.66,1.45,1.53,1.36,1.36,1.36,1.27,1.25,1.24,1.21,1.25,1.23,1.25,1.3,1.36,1.38,1.37,1.44,1.29,1.24,1.28,1.24,1.27,1.29,1.25,1.33,1.33,1.26,1.26,1.22,1.155,1.11,1.13,1.16,1.12,1.2,1.16,1.15,1.18,1.09,1.04,1.05,1.01,1.09,1.1,1.11,1.12,1.095,1.09,1.25,1.18,1.06,1.02,0.882,0.876,0.958,0.979,0.895,0.827,0.813,0.843,0.83,0.83,0.813,0.825,0.777,0.881,0.788,0.821,0.8,0.941,0.979,0.994,1.1,1.17,1.16,1.18,1.28,1.28,1.39,1.35,1.36,1.42,1.39,1.45,1.3,1.34,1.22,1.15,1.21,1.22,1.18,1.13,1.18,1.23,1.19,1.3,1.26,1.3,1.4,1.53,1.42,1.38,1.31,1.31,1.27,1.24,1.17
GPC,124.21,120.05,120.37,119.12,122.4,124.82,125.66,121.0,122.16,123.52,125.62,124.27,124.73,128.67,128.66,132.57,117.4,117.98,117.18,116.02,112.99,110.73,106.47,105.11,108.7,106.12,107.27,104.64,103.75,102.26,98.43,99.41,97.07,98.15,97.567,97.221,98.279,96.212,97.636,98.19,97.339,96.004,96.815,96.568,93.946,91.473,92.166,91.869,96.143,97.804,99.654,100.327,103.591,104.116,104.353,103.166,102.404,103.858,106.074,102.167,104.274,105.412,107.568,108.607,110.536,113.761,111.377,112.564,109.982,109.25,108.716,108.607,106.351,107.39,106.252,102.721,104.017,102.355,104.046,104.61,103.225,103.888,104.145,103.987,101.9,99.971,95.341,98.022,99.634,101.712,102.889,104.6,105.857,108.023,107.786,110.635,114.275,114.796,113.355,114.12,116.208,116.904,114.551,114.61,116.472,113.865,115.728,117.012,118.521,123.256,144.253,144.694,146.311,143.782,143.135,145.576,143.321,145.027,140.018,138.469,136.244,136.136,137.254,136.626,136.43,134.911,134.136,133.548,129.363,134.235,133.47,131.157,129.363,126.657,125.804,124.226,120.139,122.04,120.942,121.55,120.531,121.58,121.962,123.413,123.011,121.413,122.717,122.981,123.442,125.53,126.902,129.304,128.951,131.313,128.647,124.03,125.834,127.667,126.745,125.909,125.403,126.376,126.814,126.288,125.326,123.031,125.024,121.591,121.951,122.739,123.099,123.76,124.217,123.604,123.789,121.718,123.176,121.591,121.163,119.316,120.21,123.809,124.869,125.598,128.039,127.805,127.329,129.595,129.206,130.81,128.185,129.439,130.091,129.877,129.984,128.078,126.755,127.903,130.003,132.269,134.642,135.887,136.529,134.37,134.788,135.391,133.903,132.512,134.798,134.846,134.166,133.553,134.117,135.401,135.79,135.216,137.394,138.843,135.654,135.128,136.004,135.663,136.363,131.556,131.324,134.51,134.491,135.012,133.95,134.433,134.674,131.614,132.251,133.95,132.396,133.033,133.004,133.274,130.098,128.785,128.486,129.335,128.833,127.984,126.719,123.861,124.421,127.462,128.843,128.466,129.075,128.602,130.021,128.698,119.604,118.658,119.256,118.31,118.001,120.106,120.232,121.66,120.917,122.297,121.187,123.002,123.06,121.004,117.113,116.312,114.941,115.028,117.007,117.094,115.627,114.758,115.202,116.331,115.54,117.905,119.034,122.162,120.917,120.936,120.801,120.916,122.324,122.821,121.146,121.002,120.59,121.864,120.849,121.5,119.777,122.582,123.607,123.204,122.065,118.963,116.052,116.808,112.432,112.586,111.034,112.049,113.658,115.18,112.03,112.557,113.237,112.528,111.685,112.116,111.207,110.067,107.07,109.253,107.405,109.454,111.293,110.355,108.478,109.138,101.057,105.653,111.848,113.639,114.97,113.419,114.079,113.438,115.429,113.428,112.882,115.544,113.735,115.611,119.298,118.704,118.235,116.818,114.357,116.176,118.331,123.54,121.768,119.595,117.401,116.689,117.762,118.597,116.518,115.957,116.935,116.033,115.511,117.068,115.929,115.53,118.616,118.408,116.109,115.577,112.481
GPCR,49.12,50.8,50.41,49.35,46.98,48.48,46.03,49.62,50.59,51.64,53.36,55.14,54.89,56.63,54.75,53.45,52.12,53.67,51.69,49.71,48.25,48.16,45.61,45.51,44.51,45.0,42.91,43.07,42.93,43.3,41.53,41.25,37.77,37.58,39.06,37.5,37.19,38.55,39.34,40.17,39.54,39.58,39.19,38.79,36.87,35.88,36.11,38.69,39.84,38.08,37.84,38.32,39.1,39.15,40.84,41.1,43.04,42.21,41.45,41.365,43.56,45.33,45.49,47.02,46.5,46.83,48.22,50.75,53.5,54.25,53.22,54.25,54.51,55.14,53.11,54.68,51.77,53.48,50.17,48.2,43.94,45.92,46.2,48.13,47.04,49.06,48.59,50.46,51.89,56.15,56.65,53.75,54.58,58.2,58.22,56.5,57.73,59.7,63.13,63.035,62.9,62.98,64.75,66.53,68.91,67.12,66.55,67.47,68.36,71.41,70.07,72.04,75.98,78.55,78.93,74.92,73.21,81.26,83.78,89.84,88.45,87.15,89.05,89.51,89.57,90.37,91.87,93.79,91.02,88.64,85.02,84.33,77.92,69.36,68.61,66.98,66.25,63.24,62.77,68.12,69.55,67.78,67.38,68.34,69.69,71.29,63.25,64.94,62.45,59.97,61.71,64.8,67.06,67.44,68.94,66.74,69.98,34.56,32.85,31.62,32.12,34.57,35.81,34.22,34.17,35.3,34.32,34.34,36.51,34.5,37.44,36.82,35.0,35.92,34.865,33.9,32.84,33.47,32.21,34.01,32.76,33.32,32.22,29.57,28.95,28.65,26.39,26.56,26.66,26.92,27.87,27.38,27.56,29.23,30.13,30.19,30.07,30.55,28.45,28.42,28.68,27.28,26.62,26.04,28.0,25.3,25.0,24.99,25.63,24.01,24.45,23.58,23.23,21.65,21.79,20.2,20.91,20.88,20.89,21.25,20.86,22.08,19.76,19.71,20.08,19.3,19.14,19.0,18.82,18.57,19.61,19.37,18.565,18.8,19.96,20.12,18.53,19.16,18.74,17.51,16.31,16.2,16.31,16.68,16.78,17.59,17.8,17.83,17.8,18.27,17.94,18.27,18.16,18.19,18.13,19.25,19.53,19.6,19.23,19.57,19.01,18.9,19.1,18.735,18.73,20.365,20.44,20.51,20.74,21.08,21.08,21.79,22.38,22.1,21.73,21.62,20.97,20.57,21.68,22.22,22.72,21.83,20.51,21.13,21.47,22.0,21.97,21.79,21.76,22.42,22.2,23.86,24.55,24.65,24.15,24.67,25.0,25.17,24.43,23.815,23.89,24.62,25.57,26.82,26.6,25.33,27.545,27.09,27.33,27.0,25.91,23.62,23.74,23.65,23.32,23.04,23.1,21.76,18.53,18.9,18.95,15.9,15.05,15.27,14.15,14.31,15.12,16.33,16.95,15.79,17.31,19.77,19.94,20.0,20.34,21.05,20.97,21.87,22.57,21.11,21.79,21.05,20.4,21.42,20.53,20.16,22.62,23.53,22.57,22.49,22.34,23.75,22.82,19.88,21.09,21.03,23.765,23.39,23.85,22.72,24.39,24.37,24.33,24.8,24.29
GPGI,14.02,14.07,14.26,14.7,14.49,14.51,14.91,15.05,14.65,14.26,14.59,14.97,14.6,15.83,17.0,16.75,16.63,15.85,15.54,15.06,14.48,14.24,14.5,14.34,14.42,14.12,14.02,14.57,12.8,12.16,11.52,11.68,11.89,11.89,11.97,11.6,11.94,11.93,12.16,11.99,12.27,12.6,12.42,11.96,12.01,11.57,12.04,12.097,12.417,12.127,12.817,13.317,13.877,12.937,17.456,16.676,15.926,15.636,15.426,14.396,15.046,15.886,16.056,16.356,16.196,16.266,16.706,17.116,16.326,16.456,16.776,16.386,16.186,16.386,16.876,16.176,17.256,17.366,17.076,17.096,16.196,16.056,17.306,18.475,18.415,17.646,17.056,17.286,17.736,17.276,16.826,16.506,17.546,19.735,19.805,20.645,20.325,23.014,23.494,22.105,22.534,22.444,23.114,23.024,22.684,22.584,22.864,22.514,23.504,24.104,24.624,24.681,24.971,24.841,25.311,24.451,23.041,22.132,23.521,24.061,23.561,24.261,24.021,24.491,24.831,25.041,25.141,25.671,25.99,25.111,25.241,23.401,21.422,20.782,22.162,21.402,19.653,19.873,19.383,18.663,19.273,19.223,19.383,19.513,19.513,19.383,19.233,19.573,19.483,19.293,19.523,19.633,20.213,20.462,20.263,20.302,20.352,20.522,20.382,19.763,19.813,19.543,19.863,19.463,19.533,19.033,18.173,18.213,19.023,19.393,19.073,20.402,19.853,21.122,20.812,21.002,20.692,21.182,22.072,21.132,20.532,19.853,19.563,19.793,20.632,20.213,20.582,20.612,19.713,19.713,19.953,19.593,19.433,20.482,20.442,19.873,19.543,20.292,20.372,20.193,19.793,20.362,20.392,20.043,20.812,20.842,20.692,20.302,20.033,20.342,20.253,19.763,20.133,19.633,19.403,19.513,19.433,19.213,19.243,18.903,19.393,18.493,18.553,18.913,18.973,19.113,19.743,19.848,19.783,19.643,19.833,19.273,19.013,18.193,18.733,18.563,19.443,19.263,18.813,17.953,17.524,14.395,14.365,14.135,14.145,13.865,14.205,13.835,13.795,14.285,14.275,14.535,14.835,14.525,15.034,14.944,14.974,14.585,14.275,14.345,14.205,14.555,14.465,14.435,14.835,14.845,14.625,14.015,14.085,14.165,14.325,14.265,14.455,14.045,13.965,14.065,13.905,13.815,13.655,14.185,13.745,13.675,13.915,13.915,13.685,13.685,13.805,13.535,13.705,13.595,13.675,13.485,13.215,12.685,12.415,12.515,12.375,12.795,12.605,12.325,12.275,11.886,11.576,11.556,11.336,11.286,11.246,11.296,11.046,10.986,11.236,10.886,10.786,10.866,10.816,10.596,10.346,10.646,10.486,10.446,10.691,10.486,10.306,10.506,9.646,10.016,9.926,10.616,10.666,10.926,10.866,10.936,11.286,11.346,11.546,11.506,11.296,11.406,11.376,10.876,11.136,11.016,10.386,10.966,10.636,10.716,10.966,11.556,12.016,12.076,12.146,13.335,12.869,13.126,12.736,13.251,13.375,14.04,14.28,14.189,12.985,13.06,12.495,12.321,12.213
GPI,330.87,326.68,327.93,311.62,305.95,326.06,331.62,319.4,299.18,295.66,299.88,302.96,294.64,296.47,296.81,288.39,286.6,291.17,297.85,301.74,300.82,317.51,318.25,315.25,313.16,305.07,325.6,325.74,325.33,324.91,326.1,328.29,316.65,311.0,305.43,305.75,308.32,311.51,315.79,325.872,331.123,329.057,325.613,319.553,314.652,304.939,316.629,313.075,333.749,327.21,335.556,347.994,357.208,349.551,343.372,340.757,329.426,353.055,356.25,348.603,344.101,338.93,340.796,339.189,341.266,344.091,350.599,349.332,334.897,332.152,337.392,337.432,337.552,337.522,332.052,323.397,326.431,328.877,330.215,330.055,328.158,324.615,330.934,326.292,317.297,321.66,317.777,315.75,307.984,296.903,299.319,299.379,300.387,312.286,312.396,317.517,318.286,323.626,325.992,321.919,319.763,324.625,333.235,334.152,333.923,331.78,341.128,330.833,334.69,329.189,332.717,334.859,335.886,333.464,337.241,345.094,339.563,356.615,344.666,350.685,353.047,361.917,395.053,395.601,389.213,390.568,401.241,404.769,397.574,393.707,395.74,396.069,396.936,398.022,401.271,399.597,392.77,397.474,394.784,391.236,391.953,398.431,401.61,406.164,404.988,403.852,406.154,403.822,401.281,406.414,408.427,407.45,412.323,425.448,418.542,409.324,404.131,402.826,406.952,408.975,401.002,398.501,399.168,401.05,406.673,398.064,397.407,386.07,390.081,391.266,381.432,390.081,390.141,389.962,378.247,387.881,389.046,383.054,391.136,386.677,391.793,395.685,393.933,402.354,391.445,417.99,421.982,429.058,445.88,448.298,443.53,432.273,428.501,433.07,437.887,421.912,415.701,423.445,423.315,427.326,431.825,445.77,443.6,446.268,435.468,435.369,433.498,433.796,446.089,451.812,449.493,454.171,458.809,456.112,456.092,456.311,464.144,485.972,468.633,472.564,474.883,481.612,477.77,468.085,465.089,462.113,474.939,474.303,467.124,467.681,467.413,442.775,444.177,450.103,443.232,439.981,448.552,456.903,441.661,427.453,419.191,412.887,420.752,417.61,405.082,407.847,409.785,410.332,416.397,423.099,434.016,413.673,414.956,412.251,409.596,408.662,403.77,441.97,448.969,479.841,474.482,477.375,463.098,452.33,459.23,463.326,461.954,450.282,434.204,436.173,431.033,439.424,443.64,445.798,443.143,436.491,431.898,437.466,422.422,431.232,440.041,440.071,428.418,420.464,417.222,419.44,427.016,418.097,420.991,420.901,424.496,431.041,422.997,423.612,428.31,437.873,438.31,441.131,437.814,435.698,445.758,440.475,427.058,426.86,410.255,408.249,408.964,409.58,402.529,400.841,404.714,404.297,403.78,403.959,395.895,399.053,383.591,388.676,389.986,392.519,395.925,402.201,396.521,414.059,374.405,381.972,379.47,369.727,396.243,387.206,379.311,373.362,390.463,407.167,418.448,415.29,397.574,393.562,397.782,387.752,389.47,383.273,382.578,426.969,430.236,427.654,438.201,440.088,442.054,437.516,447.466,455.908,450.7,456.86,455.987,448.378,447.555,464.677,465.332,474.131,477.464,480.212,469.359,464.796,461.096
GPK,11.02,10.99,11.11,10.9,10.84,10.82,11.13,10.5,10.33,10.38,10.28,10.15,10.13,10.51,10.61,10.85,10.61,10.57,10.65,11.01,10.91,10.77,10.23,10.12,10.71,10.65,11.07,10.97,10.59,10.521,10.224,10.679,10.412,10.432,10.531,10.699,10.649,11.095,11.144,11.402,10.709,10.184,10.065,9.937,9.739,9.442,9.541,9.541,10.105,9.699,10.016,10.115,10.521,10.917,11.085,10.62,9.462,9.6,9.432,9.501,9.62,9.501,9.254,9.333,9.155,9.64,9.838,9.739,9.452,9.58,9.62,9.699,9.571,9.551,9.392,9.422,9.501,9.58,9.491,9.838,9.313,9.135,9.244,9.284,8.888,9.165,8.818,9.264,9.501,9.709,9.798,9.63,9.61,10.041,10.246,10.54,10.98,10.882,10.951,11.039,11.519,11.969,11.841,11.753,11.9,11.841,12.252,12.624,12.81,12.106,12.155,11.949,12.145,13.094,12.996,12.977,12.918,13.407,12.155,14.464,14.337,14.239,14.523,14.728,14.856,15.13,15.042,14.679,14.474,14.954,15.11,15.149,15.218,15.316,15.629,15.472,14.748,15.296,15.12,14.826,14.738,14.817,14.905,14.865,14.797,14.787,14.993,15.1,15.1,15.198,15.051,15.071,15.139,14.974,14.459,13.828,15.139,15.538,15.353,15.81,15.829,15.927,15.722,15.674,15.654,15.334,15.139,14.741,14.867,15.033,15.11,15.606,15.664,15.246,15.674,15.674,15.965,16.004,16.519,16.568,15.217,15.538,15.616,15.82,16.772,16.879,16.791,17.18,17.316,17.054,16.908,16.684,16.704,16.801,17.025,16.976,17.015,17.617,18.259,18.443,18.54,18.822,18.9,19.017,19.017,18.754,18.851,18.667,18.764,18.54,18.919,18.958,19.396,19.434,19.765,19.639,20.027,20.356,20.018,19.853,20.366,20.81,20.201,20.211,21.235,21.525,21.448,21.68,21.641,21.97,22.27,22.125,21.825,21.989,21.574,21.767,21.873,22.347,21.97,21.535,21.98,22.076,21.177,21.496,21.226,20.762,21.612,21.738,21.709,22.357,22.54,22.434,22.743,22.463,21.719,21.699,21.864,21.274,21.235,21.574,21.661,21.844,21.69,21.332,21.032,21.284,21.293,21.119,20.366,20.317,20.453,20.491,20.849,20.829,20.433,20.549,20.511,20.81,20.395,20.839,21.012,21.618,21.387,21.397,21.262,21.137,21.387,21.07,21.368,21.445,21.512,22.06,21.724,21.753,21.935,22.378,22.618,22.647,22.426,22.224,22.359,22.176,21.435,21.474,21.012,21.233,21.272,20.974,20.551,24.34,24.657,24.349,24.051,24.359,24.205,24.378,23.57,23.561,23.503,23.888,24.061,23.734,23.311,23.801,22.695,23.397,24.176,25.147,25.292,25.215,24.965,25.119,25.061,24.801,24.301,24.359,24.32,24.994,24.792,25.244,25.186,25.224,25.099,25.128,26.268,26.392,26.555,25.569,25.109,24.735,25.042,25.549,25.157,25.865,26.019,25.741,25.932,25.932,25.856,25.894,25.559,25.473,25.31,25.377,25.272
GPN,80.92,77.86,78.97,80.07,82.37,77.82,80.49,78.22,75.89,76.85,76.04,74.38,73.01,77.59,77.41,78.63,75.05,72.56,71.12,69.8,68.16,67.08,64.28,65.09,66.88,66.36,68.49,67.48,67.71,65.19,62.231,63.566,64.254,66.067,67.551,67.591,73.747,75.172,75.222,73.667,73.179,73.0,72.98,72.313,70.51,67.68,68.408,67.322,67.073,66.754,68.348,68.507,68.926,69.862,69.364,69.205,71.526,72.084,71.685,70.699,67.631,68.069,67.501,67.601,71.346,71.316,72.552,72.094,70.569,69.902,68.338,67.88,65.19,65.628,64.821,62.46,64.792,63.805,65.11,67.043,66.047,65.648,69.703,70.5,70.699,70.789,68.238,67.92,69.374,72.143,67.79,68.408,70.081,72.572,73.259,74.514,75.859,77.736,77.021,77.15,77.339,75.919,77.299,77.388,77.785,78.927,81.886,79.682,80.685,69.276,67.995,68.482,71.709,72.761,71.252,72.344,70.755,70.299,66.734,71.48,71.232,70.845,71.5,73.238,74.906,74.678,75.402,72.831,71.163,73.277,74.459,76.931,76.922,79.116,78.957,78.133,76.951,76.485,76.475,74.995,76.852,78.748,79.473,79.781,80.615,79.622,80.714,80.278,81.539,81.638,80.863,81.052,81.469,81.092,79.528,76.716,77.122,78.053,78.934,79.152,77.894,75.469,74.994,74.212,73.272,72.064,72.747,70.747,71.302,71.302,71.846,73.361,74.677,76.608,76.449,74.925,75.261,75.598,78.399,79.152,76.321,76.974,77.894,78.409,84.764,85.913,86.477,86.596,84.804,86.774,86.14,84.556,82.814,85.23,85.596,83.369,82.012,86.299,87.635,87.209,86.299,87.071,85.546,84.259,82.24,85.467,83.468,84.042,86.229,85.239,86.071,85.675,85.2,84.487,83.438,83.309,84.487,85.556,83.977,85.783,86.287,86.642,86.148,85.635,85.862,87.668,87.076,86.701,87.086,87.668,88.843,84.609,84.658,85.497,85.25,85.665,86.06,85.339,81.322,79.782,79.95,80.957,84.431,77.393,77.867,77.028,78.913,80.384,82.151,83.612,84.648,81.973,82.812,83.02,80.098,80.868,81.963,81.588,76.604,78.459,77.778,80.167,79.604,79.614,79.042,80.789,80.927,80.907,79.002,77.699,77.226,76.712,77.956,75.36,75.636,75.173,75.015,75.834,73.653,77.018,78.347,79.429,77.678,75.631,74.795,75.454,74.559,73.703,74.391,74.627,73.781,74.529,72.896,74.5,74.5,78.445,79.547,81.042,81.643,81.82,81.426,81.8,79.203,78.288,77.618,78.002,77.973,77.579,75.346,75.08,75.395,73.112,71.312,70.899,70.603,70.239,66.383,68.34,82.764,84.043,83.689,83.591,81.898,88.805,78.189,81.2,83.512,91.481,97.995,96.853,96.342,95.948,97.867,98.31,97.316,97.414,95.486,95.81,96.539,94.315,94.138,92.721,90.448,91.155,91.498,95.246,98.877,98.259,98.396,97.67,101.114,103.302,101.31,99.613,101.487,101.889,101.242,103.597,104.558,105.049,103.646,102.174,106.786,105.068,107.561
GPOR,157.27,158.0,159.12,154.0,150.19,152.91,153.38,153.3,151.49,154.48,152.1,160.36,162.97,166.61,165.22,168.87,165.41,169.7,166.0,162.87,159.34,160.96,161.52,162.34,160.71,161.63,164.03,161.59,166.41,162.48,166.45,166.58,166.78,168.06,171.06,168.82,167.38,168.45,168.59,171.19,170.35,172.24,178.22,179.05,184.14,187.42,184.58,182.78,181.81,179.1,180.29,180.22,178.28,178.8,180.44,195.23,194.76,189.9,192.54,192.63,191.55,188.11,187.6,188.65,189.87,185.01,189.87,193.48,193.23,191.99,191.0,198.0,203.59,203.33,202.29,207.76,205.8,207.0,209.49,211.57,214.85,216.42,214.75,212.96,209.27,207.42,204.92,203.87,197.38,199.72,199.76,196.64,196.01,195.75,190.06,197.06,211.45,210.47,209.78,210.82,209.13,208.66,202.0,199.67,196.37,198.0,205.06,201.56,194.69,195.15,203.97,199.5,201.29,204.37,207.24,212.22,206.54,205.28,200.91,194.51,204.17,200.32,198.78,193.34,196.46,194.12,194.35,195.44,187.09,178.94,177.9,176.58,177.42,177.12,174.05,179.49,185.97,185.26,187.85,206.16,207.99,213.07,214.55,210.18,207.23,207.98,201.75,201.26,199.32,201.85,199.77,204.49,208.08,204.99,206.99,209.04,208.26,216.57,216.64,217.67,212.71,221.78,222.49,218.58,211.98,208.79,204.68,203.47,212.06,211.44,210.24,210.41,211.24,211.56,211.88,206.04,201.91,196.27,196.9,196.52,194.96,186.01,182.42,181.02,182.16,186.99,186.67,185.33,181.5,182.99,185.07,177.23,176.55,181.75,178.8,180.73,175.92,184.19,187.76,190.39,187.14,185.7,187.28,190.51,180.98,180.18,178.74,176.54,174.09,171.07,168.92,167.28,173.28,173.82,176.06,172.23,174.0,174.01,171.72,170.24,170.01,175.14,175.62,171.37,176.3,174.03,176.54,172.59,173.15,167.72,168.91,168.44,166.55,163.8,164.04,167.57,167.31,168.51,166.15,166.42,166.62,168.72,172.06,169.3,166.85,168.2,174.13,174.36,172.24,168.56,168.33,173.35,169.01,170.73,168.42,187.13,188.06,187.43,189.25,189.42,184.45,175.93,175.07,182.53,183.13,185.93,185.86,190.92,201.17,204.6,205.25,201.82,205.41,201.79,206.57,205.5,199.93,198.1,195.91,192.79,188.48,185.67,188.13,191.02,188.55,190.55,196.94,195.89,191.5,194.21,194.7,197.94,194.68,192.5,193.12,194.92,194.55,196.3,196.83,196.85,198.21,192.61,192.2,188.22,189.47,182.21,181.49,179.79,174.2,172.5,177.23,178.44,175.0,171.35,171.11,171.62,165.48,172.67,170.0,166.31,166.13,167.82,160.72,169.83,158.62,164.47,161.93,178.92,190.68,189.09,184.14,183.13,183.78,186.41,189.33,188.01,183.59,184.58,186.39,179.7,178.01,173.36,167.49,165.9,165.0,160.26,159.2,161.69,169.69,171.41,167.15,169.8,166.95,172.09,177.99,182.3,185.15,191.28,193.21,184.94,183.81,184.04,180.29,184.72,186.22
GPRE,16.95,17.2,17.77,17.67,16.83,19.23,17.21,16.77,17.12,17.31,16.89,16.63,16.63,15.8,15.75,15.51,15.86,15.38,15.24,15.09,14.89,14.64,14.41,15.06,14.82,14.53,14.8,14.39,15.0,14.91,14.94,14.8,14.91,14.97,15.08,15.9,16.14,16.15,15.67,15.81,15.67,15.83,15.47,15.07,15.65,16.2,16.95,17.14,16.68,16.81,16.77,17.15,18.19,16.46,16.97,18.25,18.07,17.76,17.38,17.25,16.82,16.46,15.92,16.32,16.25,16.21,15.63,14.82,15.96,15.41,15.39,15.67,15.23,15.21,15.59,15.7,16.09,16.96,16.23,16.45,16.53,16.89,16.5,16.19,16.3,15.36,15.5,16.51,16.13,16.7,15.37,15.81,16.19,15.72,15.22,14.94,15.83,15.51,15.18,14.67,13.94,13.73,14.2,13.95,13.9,13.84,14.02,13.57,13.37,13.18,13.7,13.92,15.5,14.73,14.27,13.85,12.66,12.6,12.32,11.64,11.46,12.09,11.93,11.77,11.52,11.69,11.87,12.02,11.14,11.63,11.61,11.18,11.21,10.63,10.57,10.3,9.57,9.74,9.89,10.28,9.8,9.73,9.85,9.88,10.03,9.9,9.59,9.4,9.76,9.63,9.51,9.8,9.67,9.76,9.71,9.94,9.51,9.74,10.32,10.14,10.25,10.23,10.33,9.99,10.15,9.71,9.81,9.91,10.04,10.43,10.09,9.69,9.5,9.77,10.29,9.77,10.11,9.62,11.28,10.02,10.45,10.28,9.89,10.31,10.34,10.63,11.15,10.56,9.69,10.48,11.59,11.17,11.32,11.82,11.16,9.96,9.08,9.49,10.28,10.0,10.03,9.65,9.19,9.02,8.79,9.15,9.21,9.19,9.64,9.26,9.37,9.65,10.28,9.61,10.32,9.88,9.63,9.77,9.68,10.02,10.1,10.64,11.15,10.8,11.01,11.11,11.1,9.95,10.11,9.41,8.93,8.15,7.62,8.34,8.33,8.44,8.66,9.21,8.82,8.84,7.4,7.31,7.34,7.75,7.54,7.88,8.27,8.53,8.59,8.55,8.3,8.07,8.38,8.25,8.18,7.96,7.89,7.78,7.89,7.92,8.01,7.66,7.22,7.17,7.0,6.98,6.53,6.23,6.03,5.94,5.69,5.77,5.67,5.57,5.67,5.65,5.78,5.81,5.58,4.65,4.59,4.59,4.25,4.17,4.04,4.06,4.23,4.16,4.16,4.14,4.25,4.37,4.21,4.43,4.37,4.71,4.79,5.23,5.05,5.13,5.09,4.65,4.07,3.84,3.77,3.66,3.7,3.81,3.69,3.58,3.71,3.7,3.58,3.58,3.41,3.51,3.3,3.4,3.48,3.62,3.86,3.78,3.95,4.06,3.57,3.89,4.09,4.35,5.01,4.85,4.85,4.86,5.4,5.09,5.05,5.06,5.33,5.26,5.28,5.21,5.6,5.16,5.08,5.01,5.12,5.48,5.74,5.9,5.55,5.0,5.41,5.87,5.78,5.93,5.99,6.41,6.18,6.2,6.59,6.47,6.67,6.54,6.23,6.2,6.51
GRAB,3.31,3.3,3.35,3.5,3.62,3.57,3.73,3.82,3.8,3.94,3.93,3.88,3.81,3.93,3.85,3.9,3.89,3.77,3.74,3.55,3.46,3.49,3.46,3.49,3.57,3.45,3.49,3.46,3.3,3.35,3.27,3.3,3.33,3.34,3.46,3.41,3.6,3.61,3.54,3.54,3.64,3.59,3.51,3.56,3.51,3.5,3.54,3.55,3.57,3.63,3.64,3.65,3.72,3.79,3.77,3.68,3.62,3.67,3.82,3.82,3.86,3.89,3.9,3.96,4.06,4.08,4.21,4.21,4.02,3.92,3.82,3.73,3.68,3.68,3.63,3.54,3.56,3.62,3.67,3.66,3.53,3.57,3.71,3.73,3.79,3.64,3.56,3.68,3.75,3.84,3.75,3.71,3.75,3.89,3.87,3.96,3.98,4.03,4.1,4.08,4.18,4.22,4.31,4.21,4.15,4.18,4.38,4.4,4.45,4.27,4.13,4.27,4.23,4.31,4.26,4.27,4.15,4.19,4.27,4.41,4.3,4.47,4.53,4.69,4.56,4.58,4.55,4.4,4.51,4.38,4.39,4.63,4.79,4.89,4.85,4.88,5.08,5.27,5.09,5.08,4.99,5.07,5.1,5.15,5.13,5.08,5.18,4.93,4.92,4.87,4.95,5.02,5.15,5.18,5.18,5.15,5.16,5.19,5.3,5.27,5.26,5.27,5.45,5.32,5.24,5.25,4.9,4.98,5.31,5.32,5.33,5.41,5.54,5.79,5.88,5.9,5.56,5.63,5.64,5.785,6.07,6.01,5.98,6.05,5.94,6.12,5.85,5.72,5.62,5.6,5.67,5.64,5.71,5.92,5.91,5.93,5.86,6.17,6.36,6.27,6.39,6.16,6.05,5.9,6.02,6.11,6.11,6.25,6.22,6.32,6.45,6.39,6.35,6.1,6.32,6.14,6.0,5.53,5.3,5.29,5.19,5.16,5.05,4.92,4.93,4.99,4.97,4.95,5.0,5.01,5.13,5.01,5.03,5.05,5.1,5.13,5.13,5.12,4.99,4.82,4.88,4.95,4.77,4.97,4.96,4.8,4.89,5.29,5.31,5.28,5.36,5.34,5.37,5.47,5.35,5.34,5.25,5.13,5.04,5.01,5.0,4.92,4.99,4.8,4.97,4.87,4.9,4.93,5.03,4.92,4.67,4.59,4.74,4.56,4.49,4.66,4.8,4.71,4.57,4.63,4.73,4.68,4.98,5.17,5.06,5.02,4.99,4.85,4.87,4.89,4.97,4.97,4.95,4.96,4.81,4.94,5.08,5.09,5.06,5.25,5.03,4.99,4.9,4.93,4.84,4.84,4.86,4.89,4.77,4.88,4.79,4.76,4.78,4.68,4.38,4.24,4.07,4.11,4.04,4.06,3.98,4.05,3.97,4.26,3.73,3.48,3.73,4.26,4.61,4.55,4.53,4.57,4.8,4.78,4.54,4.62,4.64,4.58,4.71,4.6,4.45,4.4,4.26,4.22,4.31,4.12,4.59,4.6,4.83,4.69,4.73,4.85,4.83,4.87,4.56,4.82,4.9,4.785,5.34,5.3,4.9,4.96,5.0,4.78,4.78
GRAL,67.84,70.36,70.66,72.71,68.91,72.62,71.96,74.36,73.12,71.8,72.0,75.79,70.14,68.79,68.95,69.11,68.11,68.27,68.39,65.92,66.57,64.58,61.11,62.1,63.74,59.45,58.29,59.81,59.85,60.16,58.59,60.9,61.52,59.98,66.55,61.13,59.9,64.4,71.68,73.92,71.42,68.96,67.19,67.86,66.03,60.99,60.71,59.65,61.8,60.47,61.98,61.26,61.64,62.92,62.75,54.4,55.66,54.06,54.48,49.69,52.2,55.02,54.42,50.65,52.6,51.05,51.2,51.71,49.47,49.79,50.49,48.04,45.63,47.56,50.78,49.15,51.74,54.99,53.6,51.68,46.9,48.49,52.16,52.29,48.65,49.13,46.84,48.47,48.41,47.37,45.75,43.06,44.34,46.33,48.67,49.82,50.23,51.8,54.04,52.76,52.63,53.23,58.1,51.79,50.35,43.03,50.21,101.53,102.28,99.03,97.5,95.89,100.4,103.68,100.4,100.07,94.06,98.88,105.42,103.67,97.82,100.98,101.0,108.98,106.31,104.9,116.06,101.07,101.31,96.7,97.44,104.75,101.97,105.93,100.1,98.04,103.59,103.98,95.75,88.87,85.59,85.3,87.88,91.59,91.86,91.39,94.35,91.09,88.315,85.87,87.02,91.04,90.82,95.06,94.925,97.46,99.8,100.98,104.705,101.19,97.38,98.27,110.39,110.16,107.69,111.4,93.55,85.65,87.97,81.46,84.94,79.63,83.2,84.77,83.39,85.11,79.4,80.06,84.64,80.69,89.81,91.93,91.15,85.21,86.36,85.0,89.39,82.65,79.76,83.71,91.85,78.0,86.41,75.52,69.29,70.44,66.13,71.13,72.79,62.82,61.7,65.545,64.73,62.06,59.13,58.77,49.86,48.26,46.58,46.98,44.48,41.65,39.59,38.32,38.785,39.33,38.04,38.65,35.42,37.53,38.23,36.91,33.59,32.42,31.61,32.79,34.11,33.63,34.07,32.925,34.24,33.15,32.17,31.42,32.8,32.43,32.18,33.98,33.6,32.69,32.82,32.96,33.08,33.75,33.23,32.79,34.21,33.77,34.12,38.27,40.29,39.72,40.88,37.16,34.35,35.19,35.92,36.61,38.53,40.18,40.73,43.39,42.13,42.84,44.85,46.72,47.56,49.23,51.42,48.39,49.38,46.175,43.95,43.07,45.63,48.44,42.05,42.52,41.31,41.92,43.87,42.15,40.03,38.36,39.49,40.01,38.55,37.5,38.41,41.1,41.09,42.34,40.18,38.77,37.46,39.32,38.23,39.91,38.99,32.89,42.89,35.99,35.2,36.1,34.71,32.16,34.26,35.775,32.49,34.495,36.805,36.9,37.2,37.69,33.76,29.69,26.42,27.0,26.5,25.935,24.85,23.26,22.745,24.9,21.39,23.975,22.25,24.88,26.14,25.1,25.54,26.93,28.58,28.39,31.2,32.13,30.29,27.81,28.01,28.18,29.13,29.74,26.92,30.85,30.54,32.09,32.88,33.45,38.3,41.535,36.33,38.56,39.285,43.87,43.11,45.3,40.73,47.76,52.6,47.13,55.02,52.58,39.26,33.15,33.37
GRBK,72.48,70.96,71.45,70.55,70.5,72.75,75.19,73.37,72.31,71.9,73.64,73.36,71.97,74.81,76.74,79.25,78.66,80.04,80.14,80.24,79.93,80.22,74.55,73.6,74.61,71.39,73.0,72.06,72.19,73.04,70.0,71.44,67.94,68.81,69.32,68.65,69.02,68.31,67.26,67.67,68.1,67.14,66.33,66.53,65.7,63.45,63.46,62.0,64.02,63.41,64.28,65.26,66.09,65.64,66.82,65.66,64.7,66.27,67.44,67.34,70.28,70.87,70.82,71.84,71.68,70.94,70.55,69.18,65.69,65.56,67.45,67.77,67.28,69.23,68.23,64.24,66.26,65.35,65.37,64.45,62.75,61.9,63.0,64.01,63.23,63.48,61.26,62.93,63.42,65.52,65.25,65.02,64.06,65.59,66.03,66.98,68.31,70.26,71.78,71.81,72.4,73.66,77.69,74.42,78.24,77.86,78.72,78.3,79.35,79.49,80.59,77.56,77.29,77.58,74.77,75.46,74.94,75.27,72.5,69.66,69.39,70.05,69.39,68.8,69.62,69.95,71.63,73.02,70.7,73.44,74.19,72.75,74.11,72.85,72.05,67.4,64.46,64.4,63.67,63.21,62.66,63.09,63.78,63.81,63.54,62.92,63.39,64.08,65.37,65.44,66.01,66.08,66.98,67.28,66.5,64.23,64.47,65.74,66.21,67.32,66.63,67.08,67.88,68.25,67.95,64.72,65.27,61.98,61.98,61.77,61.6,63.56,63.7,64.73,64.42,63.07,62.71,62.25,63.08,63.39,62.61,64.74,66.07,64.43,66.83,67.68,68.04,68.45,67.73,68.68,67.58,67.26,67.0,67.24,66.59,62.84,63.15,64.18,68.88,70.19,74.31,77.37,76.32,76.26,73.86,73.4,72.25,70.51,70.52,69.87,69.79,71.26,72.64,71.79,72.15,73.05,73.62,75.25,72.72,73.77,74.82,73.38,72.03,69.3,69.0,69.84,69.87,69.65,69.62,70.2,71.04,67.05,67.35,69.18,68.81,69.23,70.34,70.96,67.13,64.94,65.2,64.48,65.37,65.72,64.45,63.74,61.94,63.76,65.82,66.8,66.15,65.47,66.98,67.21,63.14,63.55,64.86,64.74,63.76,66.6,66.81,67.15,66.4,63.62,63.41,64.85,65.87,65.24,62.88,63.33,62.87,62.34,64.34,63.71,60.73,59.59,59.06,60.16,59.48,61.16,60.77,62.3,59.6,58.85,59.68,59.58,58.51,57.82,58.45,58.85,58.25,60.41,59.09,58.95,59.4,61.25,62.27,63.05,61.78,61.22,63.04,62.53,60.05,60.63,59.43,58.87,59.54,60.21,58.32,58.99,58.22,57.99,57.54,57.97,57.4,57.17,54.56,55.74,54.93,56.66,56.82,55.78,55.04,56.38,53.49,55.75,57.83,55.89,59.66,58.73,58.31,57.73,59.5,59.53,59.43,59.53,57.49,58.63,59.29,57.97,58.05,58.02,57.3,59.41,60.44,61.22,61.9,62.15,60.51,59.23,58.61,59.73,61.2,57.84,59.85,56.61,57.76,59.42,59.1,60.1,60.78,60.35,59.27,59.9,59.05
GRC,81.73,79.62,80.09,80.3,79.19,79.74,80.76,79.19,80.03,78.6,79.5,79.4,78.07,79.82,85.31,84.06,88.72,91.74,90.2,89.25,90.85,85.83,86.47,87.93,87.77,86.74,84.98,85.4,84.59,82.82,79.45,81.11,77.91,77.09,77.98,75.99,75.58,73.71,74.95,74.85,75.68,75.7,72.66,72.45,72.81,70.59,71.8,73.3,75.88,75.252,75.71,77.685,77.087,76.329,77.546,77.237,75.491,75.96,75.551,72.798,74.972,75.77,76.588,74.184,66.045,66.803,65.476,68.09,67.491,67.95,71.341,71.98,68.658,69.057,67.132,63.641,62.673,62.344,63.87,61.975,60.239,61.267,62.294,63.96,62.334,61.885,58.583,60.359,60.399,61.416,60.788,57.556,58.992,60.658,60.848,61.526,60.798,62.484,64.758,63.701,65.157,64.07,64.469,64.249,65.107,64.359,65.526,64.628,64.967,66.583,67.232,66.464,65.926,65.946,65.578,65.35,59.232,58.297,56.616,56.079,54.199,54.358,52.459,52.678,51.653,52.001,53.523,53.364,51.365,52.648,52.588,51.504,50.708,50.977,50.39,50.629,48.639,49.325,49.156,47.883,47.495,48.48,48.967,49.087,49.534,49.654,49.674,48.838,48.53,48.221,49.067,50.161,49.316,48.997,48.759,46.461,46.113,46.003,45.765,46.232,45.536,45.595,46.242,46.282,46.182,44.661,44.869,43.417,43.377,43.328,43.755,44.8,45.247,44.396,44.237,44.069,44.059,44.435,44.96,44.237,45.138,44.544,44.356,44.207,44.514,45.881,46.129,48.655,47.724,47.793,46.991,46.129,45.812,45.762,44.98,44.554,43.979,44.812,45.634,45.753,46.208,47.04,46.654,46.426,45.97,45.029,45.495,44.95,44.782,45.337,44.752,44.475,44.128,43.157,42.92,42.83,42.553,43.474,42.187,41.672,42.563,42.811,42.791,41.87,41.781,42.365,42.345,42.642,43.019,41.86,42.246,40.84,40.84,41.404,40.909,40.81,41.597,42.731,42.11,40.739,40.601,40.789,41.311,42.347,41.301,40.286,40.591,40.562,40.759,41.045,40.434,37.357,37.416,37.278,36.578,36.706,36.942,36.518,36.144,36.824,37.13,37.662,37.653,37.426,37.357,38.215,37.613,37.278,36.213,36.568,36.558,35.808,35.946,35.7,34.516,34.743,34.802,35.434,35.029,36.232,36.706,36.903,36.647,36.696,36.38,36.617,36.686,36.075,35.996,36.163,36.124,36.607,35.68,36.006,36.814,37.643,38.086,38.372,38.234,37.884,38.306,37.982,36.746,37.05,36.0,35.951,35.804,36.167,35.225,35.195,35.342,34.861,34.763,34.596,32.722,32.368,31.809,32.849,32.849,32.918,32.879,32.8,32.427,33.527,30.779,31.416,31.976,33.271,35.509,35.264,34.449,34.665,35.735,35.46,35.225,35.244,34.537,36.334,36.834,36.353,36.952,36.883,36.088,36.824,37.001,36.824,37.59,37.413,37.187,36.785,37.266,37.433,37.109,38.022,38.071,37.462,38.414,39.023,38.826,38.326,37.403,37.055,36.752,36.83,36.078
GRDN,40.45,39.44,39.77,40.91,39.78,40.52,40.37,39.97,39.67,40.29,40.96,41.06,40.39,39.97,41.38,42.0,42.13,41.87,40.44,42.31,38.88,38.33,39.19,41.89,42.41,43.4,42.42,42.88,43.09,43.08,41.97,41.83,40.51,40.48,40.8,39.14,38.92,39.26,38.74,38.75,39.12,38.59,38.48,38.37,37.63,36.28,35.82,36.61,36.27,35.67,34.91,35.65,36.09,36.27,36.58,37.24,36.64,37.37,37.1,37.57,37.59,37.93,37.57,36.97,36.26,36.02,37.34,37.54,36.95,37.09,37.79,39.49,39.15,40.65,40.03,39.26,38.44,37.99,37.62,37.66,37.25,34.16,35.4,36.5,37.57,37.26,35.62,34.39,33.91,34.09,32.93,32.59,33.27,33.51,33.65,32.34,31.78,33.94,34.76,34.04,33.66,33.51,33.07,33.32,32.43,33.01,33.54,33.04,32.83,32.65,33.46,33.15,34.59,33.8,34.09,33.88,32.87,31.44,31.72,32.37,30.2,30.68,30.26,29.71,30.65,30.51,30.39,29.35,28.32,27.03,29.5,30.13,31.26,31.51,30.32,30.94,30.97,31.28,31.18,29.53,30.09,30.26,30.98,30.74,30.86,31.26,31.38,31.54,31.15,30.58,30.64,30.44,30.18,31.17,29.92,29.17,28.62,29.76,29.32,29.26,29.28,28.77,29.28,29.34,29.36,28.68,28.36,27.64,27.55,27.91,28.33,29.21,30.42,31.55,31.25,29.75,28.8,28.49,28.99,28.49,28.27,28.04,28.32,28.55,29.56,29.05,28.53,28.03,27.99,27.05,25.89,24.95,24.37,24.41,24.42,24.0,23.41,23.68,23.7,23.74,23.75,23.94,24.42,24.35,26.23,26.07,26.01,25.45,26.21,25.66,25.35,25.43,26.42,27.17,27.26,29.66,29.64,30.3,28.98,28.84,28.85,28.21,28.47,28.41,26.6,26.42,26.15,25.76,26.03,26.23,25.79,26.29,26.05,25.4,24.82,23.62,23.89,23.55,22.62,19.88,19.97,20.48,20.94,20.76,20.26,20.33,20.9,20.48,20.33,20.74,20.55,20.28,20.7,20.33,20.89,20.28,20.81,20.78,20.55,20.39,20.4,20.84,21.09,20.95,20.74,20.85,20.59,21.4,21.31,21.38,21.15,20.31,20.6,20.32,20.1,19.68,19.67,19.75,19.69,20.26,20.16,20.63,20.33,20.65,20.92,21.51,21.8,21.29,21.17,21.39,21.45,22.13,21.94,22.58,22.06,26.5,26.52,24.69,24.92,24.12,24.64,25.66,25.63,25.48,25.83,25.7,25.43,25.79,24.78,25.04,24.1,24.13,24.2,24.09,23.52,23.95,23.24,24.11,23.52,23.32,22.89,22.87,21.76,21.49,20.5,21.06,21.25,21.54,21.53,21.01,21.26,20.15,21.11,20.23,20.33,21.4,21.35,21.63,21.9,21.2,20.55,20.09,19.33,19.36,18.9,18.37,18.47,18.32,19.53,19.59,18.91,20.0,18.47,18.83,19.8,19.97,19.58,20.11,20.91,20.04,19.75,20.24,19.5,19.85,21.21
GRFS,7.58,7.54,7.88,7.75,7.61,7.27,7.33,7.21,7.02,7.2,7.27,7.29,7.31,7.21,7.17,7.16,7.08,7.08,7.33,7.39,7.37,7.22,7.18,7.28,7.4,7.46,7.59,7.62,7.64,7.49,7.32,7.34,7.33,7.64,7.58,7.47,7.63,7.74,7.85,7.98,8.05,8.01,7.98,8.11,8.19,7.84,7.87,7.66,7.79,7.71,7.56,7.8,8.1,8.06,8.41,8.27,8.23,8.23,8.24,7.91,8.07,8.13,8.08,7.99,8.39,8.39,8.47,8.75,8.6,8.69,8.5,8.36,8.21,8.05,8.39,8.1,8.23,8.24,8.25,8.02,7.56,7.49,7.62,7.71,7.6,7.69,7.58,7.77,7.87,8.02,8.05,7.81,7.97,8.03,8.2,8.76,8.59,8.59,8.66,8.64,9.09,9.1,8.96,9.25,9.07,9.07,9.4,9.44,9.72,9.55,9.32,9.28,9.21,9.22,9.58,9.28,9.19,9.54,9.42,9.4,9.25,9.29,9.19,9.29,9.2,9.22,9.11,9.02,8.64,8.89,8.93,9.24,8.84,9.14,9.37,9.49,9.48,9.19,9.32,9.24,9.35,9.2,9.12,9.1,9.03,9.11,9.08,9.02,8.92,8.91,8.96,9.03,9.14,9.16,8.95,8.82,8.98,8.85,8.89,8.78,8.51,8.79,8.85,8.78,8.67,8.36,8.4,8.43,8.51,8.6,8.5,8.71,8.7,8.69,8.73,8.6,8.44,8.36,8.63,9.22,9.43,9.37,9.16,9.39,9.36,9.38,9.46,9.55,9.55,9.34,9.57,9.65,9.75,9.59,9.58,9.45,9.32,9.49,9.63,9.59,9.61,9.95,10.02,9.97,9.96,9.93,9.82,9.76,9.86,9.85,9.7,9.74,9.82,9.75,9.83,9.63,9.88,10.04,9.85,9.88,10.11,10.13,9.9,9.59,9.68,9.97,9.87,9.8,9.84,9.82,10.16,10.08,10.15,10.19,10.58,10.72,10.74,10.64,10.6,10.427,10.486,10.476,10.309,10.457,10.545,10.604,10.525,10.673,10.329,9.925,9.935,9.778,9.689,9.502,9.837,9.778,9.886,9.925,9.611,9.561,9.581,9.591,9.237,8.853,8.725,8.932,8.991,8.853,8.892,8.715,8.637,8.371,8.401,8.233,8.627,8.558,8.725,8.942,8.725,8.833,8.804,8.873,8.686,8.676,8.578,8.312,8.204,8.165,8.174,8.224,8.046,8.096,7.978,7.997,8.056,7.909,7.869,7.633,7.722,7.446,7.732,7.604,6.984,7.181,7.201,7.102,7.328,7.23,6.905,6.837,6.964,7.033,7.092,7.063,7.073,7.063,6.896,6.964,6.915,6.876,6.886,6.65,6.414,6.817,6.384,6.443,6.541,6.994,7.368,6.846,6.994,7.151,7.191,7.338,7.427,7.624,7.663,7.771,7.987,7.968,7.968,7.85,7.594,7.633,7.604,7.673,8.292,8.361,8.568,8.135,8.44,8.302,8.145,7.81,7.26,7.309,7.328,7.407,7.26,7.26,7.201,7.348,6.896,7.073,6.866
GRMN,243.03,240.1,240.51,236.65,244.79,249.56,250.99,241.76,241.39,243.61,243.11,244.51,243.53,248.68,245.22,240.02,237.64,237.54,233.76,232.51,235.41,240.02,236.41,236.34,234.2,231.89,234.96,238.17,237.05,237.528,230.698,236.801,234.193,235.527,240.893,236.891,239.967,235.756,232.888,235.308,236.921,237.478,239.648,238.723,236.423,227.682,225.889,224.754,233.396,230.997,235.925,241.311,239.031,240.833,241.749,233.605,237.548,241.351,250.033,251.964,246.717,256.195,258.246,259.65,265.414,264.319,266.34,266.241,263.194,264.668,263.314,260.417,255.757,255.399,251.675,240.206,241.719,236.602,236.522,230.987,225.003,229.145,235.029,243.701,240.047,237.657,231.335,234.073,230.579,234.063,233.794,232.49,233.794,234.151,239.358,240.638,241.481,238.198,249.118,248.632,253.065,250.754,252.073,249.921,249.425,245.071,246.856,237.831,235.51,215.198,212.977,201.551,204.884,206.699,204.338,200.669,197.059,203.575,199.568,205.221,199.984,202.97,202.801,203.118,205.221,204.477,204.428,202.89,199.082,210.061,210.854,209.783,212.154,209.753,210.507,211.707,208.95,207.631,202.087,200.778,201.184,203.406,203.912,203.823,203.317,201.551,204.11,199.964,200.54,199.816,205.34,205.528,206.649,208.167,207.663,199.723,198.765,201.056,199.575,196.978,194.726,194.43,192.889,192.366,190.529,190.005,189.838,184.771,187.26,187.487,187.438,191.714,192.632,196.138,197.175,200.207,198.656,201.441,202.923,202.893,207.92,211.277,212.295,216.877,245.002,248.291,247.333,247.056,244.469,248.212,246.029,245.891,243.669,246.326,246.227,248.212,244.943,253.308,256.537,253.13,254.434,253.861,254.532,252.004,243.156,242.474,237.487,233.754,233.497,234.436,233.438,232.194,234.297,231.265,233.725,232.895,235.117,237.29,232.154,234.653,235.647,233.561,233.826,233.088,230.511,237.919,237.162,231.731,228.848,228.966,232.114,225.887,226.437,229.684,228.848,228.592,231.268,232.764,229.192,225.296,228.632,225.267,226.369,224.568,221.892,215.202,215.231,217.917,235.44,232.547,231.829,227.972,228.258,224.037,222.502,224.214,221.764,217.238,212.653,213.903,212.437,214.287,213.608,209.968,210.971,211.306,209.948,207.724,205.353,204.999,201.841,200.257,201.772,198.486,196.784,195.101,194.59,200.631,197.187,204.112,204.837,205.806,204.014,203.191,201.262,200.743,200.302,198.784,198.803,198.676,197.785,201.291,196.472,197.442,196.619,199.577,200.694,201.066,197.775,196.462,196.325,193.916,187.5,186.501,184.395,183.298,186.246,187.843,182.946,183.034,199.91,196.511,194.876,195.022,189.851,187.481,182.995,186.697,185.081,188.362,188.156,185.884,182.995,188.754,170.066,177.147,174.796,181.535,213.593,213.103,212.673,209.274,212.506,212.379,214.083,210.067,205.875,204.425,204.484,202.388,208.079,209.509,204.337,210.427,208.085,210.144,214.068,216.576,219.406,214.829,220.782,223.427,218.674,221.465,220.607,217.454,219.308,223.505,236.115,209.617,207.509,205.177,204.591,206.484,210.544
GRND,14.85,14.7,14.5,15.1,15.57,15.26,15.76,15.78,15.64,15.65,15.69,16.0,16.02,15.59,15.92,16.06,15.69,14.37,14.44,14.34,13.56,13.18,13.14,13.15,13.35,13.28,13.36,12.63,11.64,11.47,11.58,11.38,11.04,10.9,10.7,10.9,11.71,12.62,12.5,12.9,12.73,12.81,12.95,12.83,13.11,13.09,13.7,13.4,13.85,14.61,14.09,14.53,15.09,13.81,13.49,13.79,13.65,13.78,13.37,13.29,13.44,13.55,13.48,13.08,13.45,13.29,13.36,13.19,12.94,12.94,12.64,12.68,12.08,11.99,12.26,12.29,11.97,12.15,11.95,12.09,12.33,12.44,12.59,12.42,12.08,12.64,12.55,12.52,12.48,12.47,12.34,11.93,12.17,12.21,11.91,11.98,11.61,11.63,11.24,11.32,11.51,11.38,11.71,11.18,11.25,11.26,11.24,10.88,10.72,10.42,10.08,9.85,10.35,10.76,10.51,10.23,9.92,10.3,10.49,11.0,11.32,11.58,11.62,11.73,11.97,11.95,11.98,11.94,12.05,12.14,12.42,12.7,13.16,13.12,13.22,13.2,13.23,13.16,13.27,13.31,13.54,13.41,13.41,13.49,13.64,13.81,13.89,13.89,13.69,13.59,13.38,13.08,13.28,13.8,13.7,13.42,13.51,13.49,13.63,13.51,13.0,12.85,12.83,12.94,12.61,12.16,13.84,13.73,13.81,13.94,13.87,14.01,14.38,14.78,15.1,15.17,15.09,13.59,13.19,13.2,13.7,13.86,13.89,14.86,14.05,14.32,15.06,12.67,12.79,13.17,12.85,12.96,12.73,12.72,12.74,13.24,11.96,12.34,13.15,13.73,14.1,14.14,14.76,14.88,15.02,15.73,15.72,15.76,15.95,16.04,16.11,15.99,15.86,15.54,15.73,15.46,16.07,16.01,15.44,15.64,15.68,15.3,15.11,15.11,15.29,15.64,15.7,15.57,15.88,15.61,15.79,15.74,15.78,15.97,16.65,16.57,16.33,16.27,16.44,16.94,15.69,17.89,18.64,17.77,17.76,17.36,17.48,17.87,17.64,17.85,18.29,19.15,19.16,19.53,19.87,19.91,19.94,21.19,21.87,21.84,21.17,21.3,22.48,22.13,22.14,22.53,22.17,21.85,22.7,22.19,22.4,22.04,22.07,21.89,22.59,22.92,23.02,23.46,23.01,23.12,23.26,22.97,23.23,23.34,23.26,23.03,23.45,24.73,24.42,24.53,23.86,23.86,24.0,23.72,24.38,24.31,23.78,23.5,23.51,24.1,23.83,23.99,24.0,24.45,24.03,23.36,22.84,23.15,22.25,21.97,21.67,21.45,21.07,20.83,20.69,19.95,19.3,19.58,18.92,18.88,18.16,18.09,17.55,17.9,16.92,17.07,17.17,18.13,18.7,18.5,17.9,17.73,17.9,17.87,18.17,18.12,17.34,17.02,17.0,16.7,16.94,16.94,16.39,16.52,16.31,15.24,15.14,15.7,18.69,18.05,18.6,18.35,18.01,18.24,17.93,19.03,17.98,17.97,18.09,18.53,18.26,18.62,18.51,18.0,17.96
GRNT,4.85,4.93,4.85,4.7,4.63,4.67,4.56,4.57,4.61,4.66,4.57,4.57,4.64,4.46,4.3,4.42,4.36,4.41,4.44,4.54,4.41,4.46,4.56,4.51,4.69,4.73,4.69,4.7,4.92,4.85,5.01,4.82,4.85,4.81,4.99,4.99,5.01,5.05,4.86,4.83,4.889,5.065,5.397,5.378,5.524,5.622,5.358,5.387,5.202,5.045,5.123,5.133,4.889,5.475,5.573,5.974,5.925,5.876,5.896,5.847,5.72,5.622,5.505,5.505,5.28,4.986,4.85,4.84,5.25,5.231,5.202,5.456,5.446,5.495,5.563,5.896,5.739,5.602,5.563,5.739,5.837,5.71,5.769,5.485,5.378,5.26,5.368,5.329,5.172,5.192,5.162,5.065,5.006,4.957,4.908,5.202,4.908,5.221,5.143,5.035,5.016,4.947,4.869,4.86,4.907,4.907,4.993,5.032,4.888,4.773,4.831,4.687,4.898,4.84,4.907,4.879,4.745,4.85,4.793,4.687,4.802,4.706,4.573,4.582,4.429,4.4,4.391,4.458,4.247,4.238,4.372,4.41,4.314,4.171,4.142,4.18,4.027,4.199,4.286,4.477,4.496,4.592,4.534,4.448,4.448,4.496,4.544,4.439,4.611,4.64,4.573,4.754,4.831,4.917,5.137,5.08,4.927,5.185,5.099,5.08,4.917,4.955,4.927,4.879,4.776,4.719,4.794,4.654,4.663,4.832,4.794,4.851,4.869,4.776,4.907,4.757,4.822,5.057,4.944,4.944,4.972,4.944,4.869,4.888,4.841,4.916,4.944,5.047,4.935,4.822,4.944,4.954,4.925,5.038,4.944,5.029,4.832,5.141,5.206,5.178,5.206,5.113,5.019,5.197,5.066,5.16,5.403,5.347,5.225,5.178,5.094,5.057,5.244,5.169,5.206,5.01,5.029,5.066,5.047,4.86,4.916,4.991,5.075,4.954,5.281,5.206,5.197,5.059,5.206,5.243,5.261,5.004,4.894,4.765,4.876,4.83,4.894,4.986,4.94,4.821,4.802,4.481,4.49,4.435,4.398,4.481,4.765,4.83,4.958,4.894,4.894,4.912,4.857,4.821,4.765,4.949,4.848,4.83,4.958,5.17,5.307,5.335,5.399,5.592,5.555,5.757,5.766,5.821,5.849,5.987,6.115,5.959,5.831,5.867,5.886,5.518,5.546,5.509,5.491,5.473,5.601,5.427,5.344,5.372,5.344,5.28,5.307,5.243,5.16,5.252,5.198,5.171,4.991,4.955,5.0,5.036,5.018,5.09,5.018,5.099,5.135,4.937,4.667,4.604,4.477,4.441,4.423,4.595,4.441,4.333,4.45,4.513,4.45,4.396,4.306,4.306,4.225,4.504,4.423,4.342,4.342,4.405,4.279,4.676,4.27,4.405,4.414,5.036,5.54,5.558,5.477,5.585,5.612,5.585,5.513,5.477,5.387,5.495,5.486,5.36,5.351,5.198,4.991,4.991,4.946,4.901,4.82,4.766,5.054,5.081,5.072,5.288,5.261,5.279,5.323,5.42,5.42,5.668,5.65,5.615,5.5,5.438,5.385,5.597,5.518
GRPN,25.81,25.42,27.92,26.05,27.95,27.83,28.58,25.98,25.6,23.54,26.05,26.61,25.53,26.85,26.57,25.58,25.68,24.06,23.6,22.6,22.88,18.32,16.76,16.9,16.19,16.56,17.26,17.45,17.01,16.87,16.09,16.61,16.18,16.46,18.53,17.35,18.8,18.91,20.23,21.2,21.46,20.69,18.93,18.22,17.32,17.41,16.93,17.46,17.16,18.38,17.42,16.87,17.78,15.46,15.85,15.08,15.51,14.89,14.21,14.24,14.29,14.96,14.67,14.62,15.93,16.66,14.95,14.21,15.52,12.92,12.59,12.04,11.86,11.47,11.97,12.03,12.06,11.5,11.19,11.9,10.97,10.47,11.14,11.28,10.6,11.45,11.43,10.98,10.73,10.8,10.29,9.64,9.66,11.08,11.58,12.07,12.2,12.39,12.49,12.27,12.48,12.62,12.85,12.35,12.26,12.16,13.06,12.96,13.49,12.4,12.48,11.92,12.01,12.57,13.01,13.29,12.6,13.62,13.59,14.41,14.15,14.76,15.49,15.78,16.14,16.2,16.18,16.2,16.23,16.16,16.69,16.13,16.14,16.11,16.49,16.61,16.27,16.72,16.74,17.31,17.61,17.84,17.59,18.06,18.17,18.15,17.46,16.62,16.48,16.23,15.87,15.57,16.1,16.74,16.91,16.65,16.53,17.75,18.52,17.91,17.68,17.04,16.91,16.95,16.49,16.07,16.32,15.6,16.0,16.91,17.05,18.54,18.51,18.98,18.56,18.87,17.95,18.9,20.47,19.06,21.55,20.13,19.62,20.64,19.99,20.85,20.99,21.21,21.38,21.39,21.2,20.27,20.53,20.81,21.43,21.18,19.94,21.62,22.12,22.69,22.57,22.96,22.5,22.29,23.35,23.25,22.74,22.56,22.66,22.33,22.79,22.52,22.42,21.91,22.28,22.53,22.83,23.51,22.67,23.0,22.75,24.01,23.3,24.48,25.84,26.1,26.39,26.25,26.25,26.16,26.69,27.14,27.5,27.78,29.41,28.5,29.35,30.34,30.34,31.67,32.98,36.89,30.67,30.44,30.97,29.06,30.84,31.72,31.43,32.97,32.95,33.21,34.24,34.2,34.33,32.43,33.49,32.81,32.75,33.9,33.63,35.44,36.53,37.37,36.71,35.78,35.06,34.29,33.45,34.45,33.91,35.74,36.1,36.93,36.44,37.03,36.03,35.4,33.89,32.33,32.66,32.61,31.33,32.94,31.97,32.53,32.44,32.38,29.13,29.45,28.91,28.42,26.75,26.67,26.17,26.57,26.48,26.0,26.06,25.22,26.45,26.04,24.99,24.21,16.98,16.92,16.78,17.82,18.37,18.21,18.1,18.1,19.89,19.64,18.71,18.45,18.78,18.99,18.96,19.0,18.94,19.05,17.91,17.6,16.8,16.8,16.99,18.16,18.6,18.53,18.77,18.82,18.83,18.19,18.24,17.99,17.09,16.52,16.79,15.93,15.98,14.85,14.86,13.98,9.77,9.83,10.54,10.33,10.65,10.26,10.43,11.12,10.99,11.66,11.8,11.93,12.38,12.98,13.6,13.43,12.83,12.73,11.92,11.73,11.76
GS,1061.23,1074.72,1098.2,1085.56,1055.03,1065.22,1095.46,1152.07,1140.0,1045.91,1055.18,1055.97,1029.64,1042.98,1055.29,1021.0,1019.61,1011.37,1020.21,1019.61,1065.09,1076.91,1094.44,1106.37,1096.56,1099.14,1090.67,1076.17,1062.75,1035.64,1001.29,1032.01,1045.0,1038.68,1092.61,1041.02,1064.58,1048.58,1021.06,1003.945,992.098,990.156,992.356,983.834,977.811,924.665,942.208,944.308,964.708,951.228,941.75,940.714,932.371,921.807,933.237,914.858,899.307,919.657,919.717,901.626,922.484,933.695,922.843,927.214,930.738,922.484,937.608,921.887,896.051,895.543,905.639,886.881,903.817,899.755,901.776,860.358,862.25,859.253,856.436,842.278,804.056,799.367,819.03,838.146,832.053,827.622,809.96,805.948,801.946,803.499,791.283,778.778,784.065,820.145,830.151,828.379,817.816,831.794,863.445,858.795,857.919,851.318,920.081,912.535,893.608,883.744,913.386,907.85,924.766,907.246,896.451,895.866,935.522,939.88,934.561,919.834,881.862,904.532,929.976,937.245,926.43,931.095,927.817,920.795,922.914,910.059,945.485,943.861,934.314,952.765,966.492,923.716,929.144,940.434,929.966,925.856,931.986,946.297,939.335,905.562,870.562,875.929,883.615,898.332,902.036,893.054,890.37,884.902,867.887,863.956,870.71,881.05,879.436,902.284,880.703,868.165,858.37,846.356,829.787,828.539,807.384,799.114,814.074,804.189,790.698,779.256,762.818,762.492,774.604,765.055,764.325,779.453,793.832,826.817,798.572,785.652,774.949,776.171,781.602,779.374,774.141,777.935,778.714,771.717,780.616,778.546,772.525,739.904,733.814,747.986,752.263,739.895,747.109,756.806,759.595,775.383,753.288,768.662,765.262,778.211,785.238,778.536,768.09,774.131,784.814,792.472,790.885,783.247,780.951,794.64,793.891,793.339,792.659,782.715,774.151,775.363,768.76,773.363,758.432,752.854,731.104,727.516,738.052,719.977,720.263,734.454,736.396,734.876,734.171,724.211,727.25,701.822,706.459,707.145,716.536,716.3,732.455,729.995,728.711,705.047,707.037,705.537,710.438,706.684,711.703,695.568,709.311,716.33,717.536,709.37,714.595,704.988,703.361,686.589,692.068,694.284,691.911,694.833,688.647,699.224,691.039,695.127,682.815,683.52,696.901,709.399,701.763,692.519,693.784,677.178,673.6,656.651,649.044,634.115,628.155,622.705,612.314,615.46,601.433,612.775,611.853,602.737,601.413,601.884,593.924,587.386,591.914,586.905,588.601,589.983,593.475,600.586,583.819,583.516,578.864,591.602,597.24,603.805,600.752,596.558,588.959,576.796,553.152,551.786,538.345,535.848,545.797,552.177,540.208,534.083,535.419,532.961,531.459,531.956,516.291,507.201,489.029,496.959,486.776,495.398,491.584,482.279,477.753,504.157,450.852,454.061,459.23,498.656,549.25,534.961,532.854,529.762,545.173,559.804,571.529,565.832,551.24,548.841,543.632,538.209,537.78,528.094,511.902,522.534,518.359,518.584,545.905,553.708,578.483,566.847,590.373,606.985,590.12,599.603,596.827,607.727,607.202,623.372,648.501,652.422,641.124,629.866,629.914,628.206,631.399
GSAT,78.93,79.19,79.94,79.87,79.33,79.18,79.53,80.53,80.15,79.83,80.09,80.02,79.85,80.11,80.2,80.39,80.96,81.29,81.13,80.25,79.95,80.14,79.91,79.81,80.41,80.01,79.75,81.77,81.16,81.11,80.31,81.01,81.19,81.49,82.65,81.6,82.64,82.49,84.21,84.43,84.3,83.59,83.0,82.71,82.45,81.78,81.71,81.98,82.08,82.33,82.67,82.25,82.09,81.48,81.97,81.87,81.46,81.7,82.3,81.63,81.28,81.9,81.81,81.29,81.34,80.35,80.36,80.02,80.03,80.64,79.91,72.89,73.16,73.13,74.91,73.85,72.66,77.73,68.53,66.42,61.82,64.16,60.28,67.38,61.09,60.6,58.73,61.53,58.68,60.78,58.83,58.68,57.11,57.59,58.77,56.66,56.44,59.41,61.3,60.43,62.0,62.27,57.88,63.44,62.82,60.79,60.1,59.05,59.01,59.06,60.06,59.0,58.63,58.78,58.88,57.65,54.13,58.4,61.98,60.78,61.62,64.65,67.55,63.44,60.4,64.97,65.67,60.81,59.85,60.16,62.79,63.53,64.3,63.8,60.0,59.76,60.85,67.3,64.08,63.99,61.04,61.72,59.99,62.89,63.25,63.75,66.63,62.25,58.64,56.91,63.7,69.05,73.01,73.68,70.28,68.24,67.8,68.48,68.29,65.16,61.17,60.12,60.75,61.04,60.89,59.89,56.8,56.66,59.47,60.44,59.19,62.95,63.18,64.38,59.92,57.58,50.48,48.25,51.13,46.92,50.38,54.41,50.78,41.54,41.79,42.63,45.27,44.06,42.06,44.96,44.49,43.56,44.28,44.57,43.31,44.3,43.39,47.06,45.53,43.73,44.74,42.13,40.27,39.16,36.39,35.37,34.19,34.65,35.72,36.6,36.06,35.1,34.56,34.28,32.09,31.17,29.94,30.29,31.12,36.91,37.94,31.23,30.69,30.25,30.35,29.93,28.74,28.2,27.98,26.74,26.7,25.71,24.92,25.18,26.35,26.71,26.94,27.48,28.11,28.27,28.47,25.18,26.15,24.97,24.25,23.15,23.49,23.62,23.84,24.8,24.57,24.93,26.1,25.88,25.98,27.97,28.28,27.46,27.63,27.63,27.15,27.31,27.03,26.95,26.52,24.92,23.79,23.14,23.55,23.54,23.41,23.21,23.78,23.79,23.48,23.84,23.33,23.38,21.95,22.19,21.93,21.8,21.19,19.9,19.73,19.62,18.95,18.57,18.46,18.71,18.9,19.12,18.26,18.49,18.31,19.17,18.38,18.35,18.66,18.66,18.92,19.05,17.59,20.19,20.11,19.85,19.89,20.4,19.68,19.22,19.67,19.7,19.61,19.55,19.1,18.99,19.03,19.57,19.47,19.71,19.54,19.56,19.3,20.02,18.45,18.7,18.64,19.65,20.81,20.71,20.86,21.28,22.52,23.05,23.19,23.42,21.97,21.62,21.7,20.78,21.61,21.33,21.42,22.16,22.19,21.73,23.09,22.42,23.09,21.58,20.94,21.59,21.56,21.74,19.57,20.58,20.67,22.26,23.01,22.29,22.66,22.1,21.06,24.33,23.4
GSBC,79.25,78.33,77.79,78.71,78.14,78.25,80.11,77.54,76.96,77.55,77.64,77.18,76.58,77.51,78.43,78.83,81.16,78.41,78.28,79.05,76.88,76.54,75.87,74.82,74.23,73.63,74.77,74.47,75.86,75.27,75.39,74.48,73.55,73.31,72.46,71.04,72.84,71.02,71.75,71.34,70.9,71.32,70.93,71.16,70.04,68.46,68.97,67.18,68.07,67.91,68.5,68.99,69.74,69.76,70.1,69.64,68.7,68.87,68.22,67.55,68.65,67.91,66.88,66.89,66.92,66.65,66.82,68.29,66.89,67.58,67.5,67.7,67.77,68.26,67.03,65.22,64.44,64.08,63.65,63.13,62.6,61.67,62.315,61.859,62.167,62.147,60.588,61.223,60.111,60.478,60.905,60.478,60.737,60.518,61.193,61.144,60.895,61.531,62.345,62.266,62.375,61.104,63.408,63.189,62.008,61.392,64.014,64.421,63.338,63.885,63.696,63.17,62.772,63.736,63.408,63.626,62.842,62.882,62.455,61.978,60.955,60.458,59.078,60.29,59.952,60.607,65.891,66.506,62.544,63.299,63.885,62.633,61.65,61.928,61.998,62.941,61.173,61.432,61.531,60.885,61.134,61.104,61.72,61.759,61.976,62.055,63.13,63.466,65.33,64.767,64.649,64.975,64.432,64.126,63.584,61.227,61.138,60.872,61.503,61.424,59.915,59.777,59.333,59.402,59.491,58.15,58.091,56.611,56.503,55.99,55.536,57.676,57.943,57.065,57.331,56.887,56.394,56.226,56.789,55.191,55.221,54.934,54.905,55.477,56.808,56.601,57.43,56.187,56.986,56.503,56.7,55.309,54.905,61.404,61.542,59.738,58.298,59.432,60.25,60.388,61.552,60.388,59.964,59.856,60.408,60.181,61.089,60.677,60.893,61.099,61.578,61.588,63.185,60.824,60.697,61.383,61.422,62.313,61.784,61.99,62.529,62.186,62.959,62.107,61.892,61.99,62.176,62.342,61.902,61.128,61.373,58.542,59.1,58.718,58.464,57.954,58.816,59.198,58.356,56.113,55.614,55.153,55.065,55.437,55.016,54.84,55.77,56.368,57.396,58.16,58.121,58.297,59.375,59.218,59.179,59.267,60.893,57.964,57.808,60.344,59.002,60.344,60.56,60.619,60.57,61.226,60.599,59.698,57.572,57.729,57.739,56.338,56.659,55.822,54.139,54.412,54.013,54.227,54.11,55.89,55.852,55.959,55.171,55.317,54.246,54.334,55.005,54.46,54.421,55.2,54.801,55.599,54.49,54.674,55.317,56.912,56.474,56.533,57.214,57.359,57.262,57.661,55.18,55.462,54.636,54.655,54.636,54.957,54.081,53.507,54.383,53.916,53.303,53.916,53.993,53.877,51.931,52.485,50.686,50.199,49.188,49.188,49.168,51.96,49.47,49.47,50.267,49.995,54.139,54.344,53.867,54.558,55.891,55.466,54.973,55.92,54.606,55.195,55.958,55.504,54.992,54.732,54.026,54.442,53.708,53.775,55.166,54.867,55.137,55.301,57.021,57.002,56.238,56.635,56.374,55.9,56.779,57.214,57.456,57.832,57.697,57.881,57.475,59.542,57.784
GSHD,58.75,53.9,51.4,53.75,57.23,54.28,55.17,51.65,50.3,54.87,53.54,52.96,56.9,55.6,53.0,52.69,50.61,48.5,47.98,46.87,43.97,43.4,40.06,39.01,36.88,35.13,37.45,36.05,36.82,36.9,38.62,35.92,36.51,38.35,35.82,34.37,36.1,36.65,34.39,35.23,37.68,40.0,41.68,42.49,41.365,41.31,42.14,37.65,36.85,36.39,39.65,40.16,40.86,42.12,41.07,42.46,43.59,43.52,44.79,47.22,48.94,48.25,48.26,50.77,45.58,44.67,44.65,43.85,43.25,41.2,40.5,41.89,40.49,42.25,45.63,44.66,44.49,42.44,41.8,42.66,42.3,41.1,42.08,41.19,42.0,44.39,42.42,42.21,45.0,45.03,44.93,44.17,43.96,44.14,46.19,47.89,50.14,50.8,50.74,52.26,55.33,54.2,53.96,51.14,50.06,45.82,44.45,43.75,47.38,50.63,48.69,52.35,49.505,50.02,57.45,66.17,64.01,64.99,60.37,60.17,61.84,62.72,62.61,63.58,68.28,68.62,69.13,68.94,68.84,71.57,72.1,71.27,71.53,74.5,74.88,74.8,74.52,72.93,72.62,70.16,73.65,74.57,75.24,75.31,75.82,75.09,75.0,73.445,72.79,71.0,71.19,76.37,77.83,78.37,74.24,74.3,73.82,76.0,75.3,75.91,75.97,75.56,71.55,71.75,70.66,70.54,71.36,68.85,68.41,69.74,68.37,69.03,70.15,69.87,69.65,69.12,69.55,67.71,66.73,66.64,67.55,68.67,67.96,69.53,73.99,73.0,73.905,74.2,68.65,68.25,65.39,67.02,65.2,67.35,68.96,66.91,68.57,69.25,68.61,67.88,66.81,72.2,72.11,71.29,74.42,73.5,74.94,74.77,76.96,77.37,79.395,77.97,80.36,80.79,80.64,79.63,80.67,80.97,79.44,80.62,84.38,83.19,84.19,82.89,82.93,84.71,86.44,86.47,86.61,86.62,89.49,86.58,88.51,86.33,85.29,86.06,86.46,90.68,86.07,86.59,86.05,87.165,87.0,88.65,88.65,85.72,90.91,91.45,86.75,84.9,87.62,89.025,103.43,100.79,101.87,102.09,102.2,100.98,96.09,96.59,96.32,100.43,99.45,99.33,100.6,104.495,102.62,104.57,105.51,102.4,100.72,96.8,103.42,101.76,99.03,98.37,99.34,101.42,104.22,108.24,107.55,106.82,108.7,112.21,111.23,110.49,110.61,111.55,108.26,108.48,108.61,110.52,108.8,107.24,107.66,108.4,112.87,113.83,108.9,106.05,105.6,105.42,103.32,102.21,102.31,102.7,100.59,102.38,97.12,97.21,95.92,94.56,99.54,93.19,105.9,103.22,98.45,107.05,108.49,111.3,110.99,108.97,111.03,113.05,103.9,105.29,107.72,120.87,121.83,118.07,118.06,118.4,120.68,118.75,121.3,119.58,116.54,115.32,114.5,114.48,116.03,113.1,111.6,117.38,116.79,116.6,117.24,117.32,123.84,123.47,120.53,123.21,121.6,122.82,122.45,105.65,106.68,110.15,114.68,117.31,115.18,115.38,109.84,110.7,110.25
GSM,3.36,3.35,3.42,3.4,3.32,3.35,3.35,3.36,3.44,3.3,3.27,3.27,3.32,3.44,3.4,3.27,3.29,3.18,3.14,3.33,3.42,3.58,3.7,3.72,3.895,3.825,3.825,3.965,4.074,3.885,3.795,3.825,3.815,3.845,4.084,4.303,4.453,4.383,4.313,4.453,4.393,4.214,4.274,4.094,3.935,3.825,3.945,3.945,3.995,3.865,3.995,3.985,4.064,3.955,4.712,4.762,4.672,4.692,4.622,4.473,4.642,4.552,4.513,4.254,4.642,4.562,4.443,4.463,4.423,4.503,4.333,4.333,4.234,4.214,4.214,4.025,4.015,4.054,3.965,4.104,4.144,4.284,4.264,4.184,4.084,3.815,3.711,3.939,4.068,4.276,4.286,4.534,4.633,4.901,4.802,4.554,4.614,4.862,5.1,4.971,5.179,5.07,5.199,5.229,4.772,4.881,4.991,4.961,4.981,4.782,5.239,5.258,5.407,5.288,5.13,5.12,4.852,5.001,5.01,4.842,4.713,4.842,4.852,4.862,4.901,5.13,5.05,4.971,5.02,4.891,5.268,5.249,4.931,4.961,4.852,4.891,4.802,4.832,4.812,4.554,4.604,4.584,4.584,4.683,4.723,4.723,4.663,4.62,4.54,4.639,4.432,4.531,4.501,4.669,4.531,4.402,4.471,4.61,4.629,4.728,4.58,4.412,4.382,4.145,4.046,3.848,3.917,3.779,4.066,4.184,3.719,3.808,3.779,3.739,3.68,3.868,3.888,4.095,4.461,4.451,4.709,4.798,4.768,4.906,4.966,5.025,5.015,4.976,4.847,5.084,5.045,4.847,5.164,5.431,5.5,5.223,4.906,5.233,5.213,5.075,4.986,4.986,4.491,4.461,4.501,4.303,4.263,4.254,4.352,4.125,4.155,4.131,4.151,4.052,4.091,4.131,4.082,4.2,4.121,4.131,4.229,4.22,4.121,4.091,4.072,4.121,4.072,4.19,4.308,4.269,4.308,4.121,4.072,4.101,4.21,4.151,4.082,4.18,4.072,3.875,3.993,4.131,4.348,3.983,3.815,3.914,4.17,4.259,4.427,4.496,4.446,4.506,4.683,4.673,4.506,4.367,4.486,4.279,4.279,4.308,4.486,4.446,4.318,4.348,4.22,4.298,4.18,3.914,3.618,3.608,3.727,3.48,3.608,3.589,3.648,3.806,3.831,3.851,3.772,3.821,3.87,3.939,4.018,4.106,3.959,3.792,3.605,3.546,3.566,3.703,3.782,3.821,3.762,3.694,3.733,3.772,3.762,3.772,3.733,3.812,3.929,3.988,3.674,3.409,3.35,3.399,3.428,3.478,3.438,3.428,3.546,3.497,3.654,3.684,3.566,3.566,3.468,3.379,3.389,3.32,3.301,3.252,3.183,3.271,3.045,3.016,3.291,3.379,3.674,3.625,3.645,3.576,3.723,3.723,3.743,3.733,3.753,3.998,4.034,3.985,3.955,3.945,3.828,3.828,3.799,3.759,3.877,3.71,3.289,3.221,3.299,3.358,3.368,3.524,3.515,3.515,3.407,3.554,3.74,3.769,3.994,4.034,4.043,4.024,3.936
GT,7.21,7.03,7.45,7.285,7.24,7.29,7.1,6.74,6.66,6.64,6.81,6.64,6.5,7.02,6.93,6.59,6.46,6.6,6.64,6.84,6.44,6.29,5.9,5.97,6.19,6.16,6.31,6.59,6.4,5.99,5.87,5.9,5.8,5.71,5.66,5.8,5.9,5.96,6.1,6.2,6.09,6.03,5.89,5.87,5.58,5.6,5.61,5.64,5.79,5.81,5.86,5.95,6.51,6.86,7.3,7.08,6.86,7.08,7.08,7.05,7.11,7.14,7.06,7.05,7.09,7.15,7.22,7.06,6.59,6.73,6.84,7.03,7.1,7.06,7.05,6.7,6.78,6.65,6.71,6.63,6.29,6.44,6.62,6.45,6.38,6.35,6.15,6.36,6.4,6.74,6.74,6.78,7.07,7.28,7.11,7.37,7.5,7.78,8.0,7.91,8.25,8.25,8.45,8.47,8.79,8.72,8.94,8.77,8.89,8.86,9.44,9.34,9.48,9.1,10.52,10.54,10.22,10.22,9.96,9.33,9.41,9.61,9.45,9.55,9.55,9.61,9.55,9.37,8.97,9.09,9.32,9.02,9.13,9.15,9.23,9.16,9.09,9.26,8.84,8.92,8.76,8.95,8.8,8.73,8.73,8.64,8.79,8.87,9.01,8.87,8.82,9.01,8.8,8.82,8.94,8.39,8.54,8.58,8.47,8.77,8.72,8.67,8.66,8.44,8.42,8.14,8.1,7.64,7.82,7.86,7.43,7.56,7.59,7.73,7.5,7.58,7.57,7.81,8.04,7.43,6.89,6.89,6.91,7.02,7.08,7.07,7.24,7.13,7.04,7.15,7.04,6.86,6.83,6.71,6.71,6.73,6.83,7.13,7.34,7.39,7.56,7.72,7.53,7.54,7.48,7.5,7.86,7.88,8.12,8.24,8.39,8.48,8.61,8.53,8.52,8.52,8.51,8.57,8.56,8.55,8.59,8.5,8.42,8.4,8.39,8.48,8.52,8.56,8.48,8.5,8.65,8.25,8.29,8.5,8.39,8.49,8.53,8.58,8.25,8.32,8.36,10.26,9.94,10.07,9.91,10.09,10.28,10.17,10.45,10.74,10.91,11.28,11.54,11.29,11.01,10.67,10.91,10.81,10.93,11.08,11.19,11.45,11.3,11.55,10.89,11.34,11.08,10.66,10.37,10.72,10.53,10.38,10.24,10.15,10.24,10.51,10.36,10.68,10.94,11.2,11.6,11.94,11.78,10.64,10.76,11.05,11.31,11.2,11.41,11.43,11.55,11.39,10.95,11.13,10.5,10.9,10.64,10.77,11.04,11.14,11.29,10.97,10.86,10.94,11.01,10.96,11.04,11.01,10.73,10.88,11.0,11.07,10.94,10.96,10.7,10.45,9.93,9.75,9.65,9.75,9.45,9.67,9.06,9.74,8.48,8.82,9.7,10.19,9.12,8.94,9.24,8.79,9.11,9.54,9.34,9.46,9.14,9.31,9.04,8.93,9.16,9.15,9.06,9.3,9.38,9.67,9.79,8.97,8.72,8.48,8.84,9.45,9.46,9.39,9.54,9.79,9.98,10.55,10.63,10.34,9.58,8.17,8.23,8.25,8.24
GTES,26.89,27.02,27.41,27.05,25.7,26.61,26.95,26.58,26.24,26.24,26.34,26.03,25.72,26.13,27.15,26.69,27.15,27.97,28.15,28.79,29.02,27.25,27.25,28.5,28.09,27.36,27.69,27.35,27.14,26.84,25.33,26.4,26.11,25.63,26.11,26.03,26.51,25.85,25.92,25.48,25.71,25.34,24.48,24.07,24.18,23.45,24.09,24.4,25.67,25.38,25.68,25.98,26.09,25.98,26.24,24.57,24.64,24.06,25.61,24.84,25.13,25.54,25.53,25.5,25.53,25.61,25.77,25.58,24.86,24.91,26.39,25.65,25.48,25.41,24.51,22.52,22.5,22.04,23.07,22.61,21.04,22.11,22.71,23.64,22.95,22.78,21.74,22.14,22.85,23.24,22.88,22.75,23.17,23.87,24.27,24.11,23.98,25.44,26.24,26.37,27.6,27.57,27.18,27.51,28.05,27.74,27.6,27.77,27.13,27.33,27.97,27.53,26.51,26.76,27.01,26.81,25.68,25.66,23.76,23.72,23.02,23.48,22.96,22.72,22.85,23.09,23.85,23.32,22.48,22.75,23.05,22.79,22.41,22.45,22.79,22.49,21.72,23.0,22.46,22.06,21.47,21.82,21.83,21.97,22.02,22.19,22.02,21.61,21.44,21.35,21.59,21.8,21.91,22.34,22.29,21.54,21.61,21.84,22.06,22.19,22.23,22.49,22.76,22.45,22.67,22.12,21.81,21.18,21.54,21.2,21.39,22.07,22.47,22.71,22.22,22.15,22.12,21.53,21.85,21.48,22.13,22.08,21.86,22.5,25.82,26.01,26.13,26.05,25.42,26.03,25.99,25.93,25.88,25.75,24.91,24.59,24.45,25.29,25.54,25.39,25.51,25.74,25.75,25.21,24.82,24.81,24.9,24.48,24.34,25.39,25.57,25.29,25.86,25.18,25.26,25.51,25.62,26.05,25.3,25.17,25.55,25.93,25.93,25.38,25.06,25.56,26.14,25.98,25.89,25.59,25.23,24.29,24.07,24.51,24.45,24.1,24.52,25.33,24.45,23.68,23.63,23.88,24.14,24.22,24.64,24.34,24.8,25.07,24.76,25.26,25.31,24.96,24.97,24.49,24.28,24.71,24.86,24.44,24.43,24.61,24.44,24.74,24.47,23.93,23.68,24.01,23.9,23.38,23.03,23.13,22.9,22.6,22.85,22.24,21.99,21.95,21.72,22.1,21.69,22.17,22.16,22.13,21.96,21.74,21.49,21.42,21.56,21.01,21.15,21.38,21.48,21.43,20.94,21.02,21.3,21.59,21.87,22.15,21.91,22.23,22.6,22.0,20.73,20.66,20.11,20.1,20.0,19.77,19.05,18.92,17.98,18.05,17.99,18.0,17.38,16.94,16.36,16.93,16.84,17.24,17.38,17.41,17.18,17.94,15.56,16.04,15.79,16.88,19.24,18.57,18.41,18.42,19.33,19.75,20.07,20.04,19.36,19.66,19.6,19.31,19.55,19.67,18.8,19.26,19.49,18.94,19.84,19.95,20.34,19.36,20.0,21.64,21.3,21.4,21.42,21.81,22.25,23.31,23.51,23.3,22.65,22.18,22.19,22.38,22.57
GTLB,31.28,30.22,31.35,32.85,34.07,32.72,31.755,32.83,32.98,33.47,32.42,33.86,31.74,32.59,32.85,32.07,31.53,30.53,29.85,29.07,27.49,28.27,27.0,25.83,26.56,26.47,27.81,28.31,27.79,28.4,28.51,30.3,31.08,31.12,30.84,30.93,31.82,33.79,31.05,27.93,26.52,26.77,26.73,25.62,26.7,25.46,25.09,23.66,22.6,22.05,23.08,25.64,25.98,25.92,24.29,24.84,24.59,24.05,22.14,21.91,22.44,21.45,21.51,20.66,22.36,22.15,21.66,21.42,21.83,21.76,20.08,20.03,19.42,19.67,21.34,23.15,22.76,22.57,21.98,21.64,20.8,20.35,21.25,20.67,20.66,22.27,22.25,22.89,22.63,22.88,22.57,22.69,22.82,23.16,23.19,24.58,24.91,25.37,25.05,26.7,26.19,26.3,27.89,25.97,24.93,24.03,26.39,28.74,28.98,28.42,29.55,29.58,30.02,31.55,32.46,32.13,30.61,32.54,32.84,35.35,34.98,35.5,37.225,37.32,38.17,36.38,37.4,33.15,33.04,34.14,34.75,36.16,35.85,35.66,35.39,35.55,36.76,36.74,37.51,36.18,37.53,38.16,38.22,37.84,37.48,37.57,38.38,38.0,38.07,37.87,38.1,38.59,39.52,40.7,40.5,39.02,39.07,37.35,37.51,37.83,43.37,41.15,41.06,40.57,41.24,41.45,41.49,42.51,43.4,44.27,42.64,44.33,43.97,46.45,46.53,46.19,45.55,45.56,45.83,46.5,51.04,48.75,47.48,48.03,48.21,48.51,48.53,48.12,48.09,49.51,47.1,45.31,48.27,43.645,44.76,44.19,44.61,46.86,47.34,46.15,47.13,46.91,46.49,44.11,45.08,46.85,47.47,46.72,47.23,48.84,49.48,50.2,50.04,50.43,50.31,50.09,50.3,49.74,49.01,48.17,47.89,45.73,43.46,46.91,47.69,48.02,49.025,47.26,43.77,45.23,45.18,44.18,43.7,44.27,45.35,44.28,40.95,41.53,39.25,38.82,40.42,41.6,43.76,44.0,44.15,41.82,43.81,46.17,47.19,48.38,47.89,46.79,47.1,46.03,44.92,45.37,43.92,42.57,42.9,42.57,42.03,45.09,46.88,46.6,46.55,46.37,45.14,45.51,45.11,45.14,44.23,42.59,42.83,40.71,40.76,42.04,41.87,42.08,41.23,43.71,43.37,48.51,48.64,48.77,48.77,47.39,46.67,45.55,45.51,45.68,46.25,48.0,47.5,47.77,47.6,50.16,48.95,51.49,51.81,53.43,53.36,52.06,49.16,49.53,47.08,46.49,45.48,46.55,46.96,46.67,47.15,46.96,47.16,45.67,42.92,41.55,40.97,42.9,42.17,43.65,42.41,41.92,42.98,46.3,40.52,42.8,41.09,42.53,48.33,47.65,47.0,48.38,50.18,51.4,53.13,52.12,50.95,51.16,51.6,49.89,51.94,52.08,49.98,52.79,51.94,50.99,56.38,58.25,61.79,62.8,56.25,60.21,60.04,61.0,60.8,62.28,64.12,67.45,69.82,71.54,67.83,70.56,69.79,68.5,71.28
GTLS,,,,,,,,209.9,209.91,209.79,209.87,209.6,209.35,209.29,208.73,208.72,208.68,208.94,208.88,208.5,208.84,208.7,208.8,208.98,207.99,206.9,207.3,206.69,206.73,206.49,206.45,207.29,207.06,207.31,207.53,207.15,208.28,207.81,207.82,207.96,207.71,207.84,207.96,208.29,207.49,207.15,207.19,207.3,207.29,206.96,207.47,207.79,207.43,207.39,207.76,207.75,207.8,207.82,207.9,207.9,207.98,207.57,207.85,207.94,208.08,207.91,208.13,208.3,207.66,207.99,208.4,207.82,207.79,207.89,207.76,207.36,207.57,207.09,206.94,206.75,206.8,206.72,207.02,207.24,207.05,207.08,207.03,207.12,207.06,207.24,206.96,206.8,206.9,207.15,206.81,207.2,207.16,207.24,207.27,206.72,207.06,207.3,207.43,207.3,207.58,207.21,207.17,206.96,207.32,207.37,206.77,206.64,206.96,207.0,207.53,207.45,207.08,207.35,207.4,207.45,207.34,207.2,207.27,207.25,207.28,207.31,207.49,207.5,207.33,207.41,207.06,206.94,206.99,206.71,206.67,206.84,206.7,206.25,206.18,206.23,206.23,206.37,206.15,205.85,205.96,205.97,205.9,205.91,205.5,205.61,205.71,205.94,205.78,205.6,205.5,205.4,205.21,205.12,205.1,204.96,204.21,204.04,203.95,203.85,203.9,203.85,203.5,203.41,203.78,203.69,203.54,203.54,203.52,203.5,203.4,202.94,200.65,199.3,199.53,199.49,199.36,199.62,199.35,199.71,199.65,199.5,199.47,199.6,199.64,199.6,199.7,199.9,200.19,200.03,200.12,200.04,199.81,200.25,200.13,200.16,199.99,200.62,200.54,200.48,200.15,199.82,200.28,200.08,199.6,199.42,199.62,199.49,199.83,199.98,199.4,199.8,199.2,199.89,199.15,199.34,199.69,199.45,199.36,198.91,199.09,199.36,198.58,198.0,198.4,197.63,197.46,197.6,198.25,197.88,198.73,198.22,198.59,198.79,198.96,198.73,198.65,198.99,199.0,198.95,198.75,198.75,198.83,199.17,198.8,171.65,171.78,170.48,171.63,168.19,167.29,171.73,171.46,168.84,164.9,166.39,167.85,169.89,168.82,167.42,163.62,173.63,168.15,162.6,164.65,167.81,162.42,151.21,148.61,144.0,142.58,144.08,143.5,146.54,144.21,148.0,146.39,147.4,150.0,152.48,146.19,146.3,161.59,155.13,156.86,158.97,161.4,162.14,157.86,158.79,158.79,167.08,169.85,171.86,170.35,175.5,175.1,170.65,159.18,157.42,150.74,151.25,154.13,156.74,151.45,134.98,135.87,135.03,135.49,133.24,127.56,121.06,118.72,128.45,124.81,125.63,126.61,125.24,121.74,131.55,115.08,118.28,115.53,124.75,151.31,146.13,144.36,147.26,153.63,156.97,161.32,162.92,155.18,155.34,154.85,149.88,151.72,148.84,142.71,146.07,147.57,141.99,149.65,144.15,166.05,166.6,163.51,190.55,182.25,185.92,179.19,183.07,181.87,191.3,195.59,198.27,194.74,193.8,192.54,193.75,201.07
GTM,2.92,2.88,2.92,3.02,3.13,3.07,3.13,3.08,3.02,3.08,2.92,2.94,2.92,2.99,2.93,2.99,2.84,2.93,2.92,2.89,2.61,2.83,2.71,2.65,2.81,2.68,2.8,2.84,2.81,2.68,2.7,2.77,2.85,2.98,3.03,3.12,3.425,3.82,3.33,3.21,3.25,3.5,3.61,3.57,3.67,3.81,3.92,3.86,3.9,3.96,4.06,6.04,6.38,6.63,6.5,6.56,6.52,6.65,6.25,6.13,6.18,6.06,6.13,5.87,6.36,6.21,6.24,6.21,6.17,6.15,5.79,5.52,5.23,5.4,5.63,5.8,5.94,5.81,5.85,5.98,5.97,5.72,5.93,5.81,5.75,6.18,5.91,5.95,5.89,5.86,5.78,5.83,6.0,6.29,6.31,6.5,6.56,6.59,6.24,6.23,6.18,6.21,6.4,6.13,5.99,6.03,6.45,6.43,6.6,6.49,6.36,6.3,6.56,6.63,7.32,7.31,6.78,6.87,6.92,7.81,8.05,8.19,8.715,8.72,8.91,8.82,9.12,8.76,8.785,9.035,10.0,10.08,10.06,10.47,10.4,10.58,10.48,10.49,10.24,9.61,10.17,10.03,9.95,10.12,10.12,10.07,10.21,10.27,10.17,10.07,9.95,9.79,9.96,9.96,10.13,10.0,9.95,9.94,9.91,10.07,10.11,10.12,9.92,9.67,9.62,9.49,9.47,9.07,9.3,9.39,9.62,10.2,10.22,10.44,10.57,10.57,10.575,10.7,11.22,11.69,11.8,11.22,10.9,10.92,11.26,11.42,11.135,11.05,10.94,10.855,10.47,10.08,10.165,10.26,10.26,10.28,9.97,10.44,10.41,10.5,10.67,10.425,10.45,10.27,10.91,11.61,11.56,11.35,11.51,11.91,11.97,11.83,12.14,12.01,11.84,12.2,11.66,11.75,11.4,10.55,10.65,10.23,10.12,10.38,10.29,10.9,10.895,10.75,10.23,10.46,10.75,10.1,10.1,10.31,10.55,10.43,10.07,10.09,9.6,9.54,9.82,10.39,10.19,9.8,10.65,10.21,10.83,10.89,11.14,11.45,11.22,10.99,11.04,10.76,10.54,10.41,10.45,10.35,10.16,10.55,10.2,10.37,10.43,10.15,10.04,10.26,10.04,10.08,10.12,10.09,9.92,9.74,10.04,9.72,9.8,9.74,9.77,9.99,9.66,9.99,10.24,10.12,10.15,9.91,9.97,9.97,9.99,9.57,9.55,9.32,9.52,9.83,9.48,9.55,9.52,9.7,9.9,10.2,10.06,10.23,10.03,10.31,9.35,9.24,9.0,8.89,9.1,9.0,8.63,8.56,8.7,8.71,8.79,8.73,8.23,7.94,7.67,8.01,7.99,8.08,8.0,7.93,7.84,8.56,7.41,7.76,7.53,8.79,9.81,9.84,10.0,10.05,10.81,11.03,11.12,11.07,10.89,10.72,10.83,10.49,10.58,10.45,10.5,10.94,11.02,11.16,11.51,11.4,11.9,11.77,11.54,11.66,12.01,11.73,9.53,9.64,9.65,9.9,10.17,10.51,10.24,10.17,10.29,10.22,10.28
GTN,3.96,3.89,4.0,4.09,4.09,3.96,4.04,4.06,3.81,3.9,3.78,3.77,3.77,3.9,4.01,4.11,3.99,3.97,3.93,3.8,3.58,3.95,3.93,3.84,3.79,3.73,3.9,3.8,3.84,3.977,3.958,3.987,3.909,3.928,3.948,3.771,3.938,3.987,3.928,4.085,4.046,3.987,3.987,4.046,3.889,3.82,4.124,4.065,4.085,4.075,4.193,4.291,4.242,4.33,5.417,5.368,5.427,5.544,5.525,5.417,5.642,5.544,5.486,5.584,5.976,6.073,6.054,5.789,5.623,5.574,5.398,5.143,5.162,4.859,4.81,4.751,4.643,4.398,4.31,4.251,4.34,4.487,4.545,4.575,4.712,4.722,4.438,4.3,4.34,4.575,4.526,4.536,4.663,4.836,5.058,4.99,5.193,5.27,5.453,5.039,5.077,5.0,5.665,4.576,4.518,4.518,4.692,4.701,4.856,4.595,4.518,4.47,4.624,4.682,4.528,4.191,4.162,4.258,4.287,4.374,4.345,4.133,4.056,4.181,4.181,4.181,4.355,4.297,4.22,4.297,4.326,4.123,4.114,4.181,4.268,4.277,4.239,4.605,4.73,4.624,4.663,4.692,4.644,4.75,4.74,4.778,4.701,4.913,4.817,4.875,5.019,4.942,5.058,5.248,4.991,4.707,4.583,4.356,4.422,4.574,4.394,4.488,4.669,4.716,4.64,4.46,4.403,4.261,4.47,4.564,4.621,4.413,4.593,4.659,4.811,4.783,4.574,4.365,4.289,4.289,4.365,4.337,4.28,4.175,4.27,4.365,4.583,4.555,4.593,4.64,4.545,4.432,4.384,4.507,4.593,4.498,4.422,4.868,5.01,5.267,5.362,5.371,5.409,5.333,5.485,5.38,5.504,5.466,5.494,5.551,5.267,5.238,5.229,5.248,5.314,5.295,5.485,5.494,5.307,5.476,5.812,5.728,5.719,5.597,5.466,5.738,5.7,5.841,5.663,5.653,5.681,5.494,5.391,5.354,5.419,5.504,5.616,5.504,5.382,4.736,3.866,3.875,4.137,4.259,4.203,4.174,4.221,4.427,4.38,4.558,4.652,4.811,4.97,4.605,4.633,4.764,4.83,4.83,5.017,5.27,5.017,5.26,5.242,4.886,4.427,4.605,4.558,4.343,4.24,4.221,4.259,4.231,4.287,4.043,4.006,3.866,3.716,3.828,3.585,3.585,3.722,3.713,3.631,3.493,3.337,3.374,3.658,3.539,3.64,3.677,3.768,3.741,3.576,3.456,3.511,3.695,3.612,3.704,3.768,3.851,4.172,4.254,3.878,3.988,3.411,3.521,3.621,3.401,3.062,3.071,3.181,3.145,3.108,3.117,3.044,2.989,2.934,3.062,3.062,3.071,3.081,3.071,3.09,3.383,3.081,3.181,3.337,3.585,3.997,3.961,3.961,3.952,4.043,4.3,4.41,4.419,4.557,4.758,4.694,4.52,4.282,3.979,3.787,3.697,3.481,3.418,3.364,3.256,3.139,3.184,3.319,3.382,3.499,3.481,3.625,3.661,3.418,3.598,3.688,3.544,3.544,3.463,3.535,3.84,3.643
GTX,31.51,31.52,31.87,32.36,31.34,31.77,31.56,31.84,31.68,31.5,32.3,32.57,31.88,32.25,33.19,31.75,33.59,36.23,35.08,35.11,35.01,33.32,33.75,34.49,34.32,33.76,34.61,34.13,33.56,33.4,31.98,32.81,32.25,31.96,32.86,32.34,31.58,31.21,32.68,33.219,33.578,33.817,33.209,33.139,30.625,29.787,30.306,30.904,31.792,31.273,29.498,29.069,28.929,26.964,26.884,26.076,24.939,25.807,25.547,20.44,20.24,20.839,20.959,20.49,20.29,19.831,19.891,19.861,19.233,18.984,19.223,19.303,19.432,19.363,18.994,18.056,18.275,18.365,18.555,18.126,17.467,17.717,18.295,18.485,17.916,17.916,16.919,17.358,17.288,17.457,17.437,17.547,17.627,18.066,18.185,18.395,18.415,18.824,19.472,19.043,20.011,20.23,20.33,20.171,20.141,19.157,18.78,19.152,20.459,20.489,21.115,20.469,20.668,19.296,19.147,19.088,18.124,18.303,18.114,18.124,17.925,18.134,18.025,18.223,17.935,17.702,18.184,18.372,17.806,18.362,19.093,18.889,18.909,18.556,18.044,18.054,17.717,18.025,17.846,17.269,17.319,17.478,17.528,17.319,17.319,17.309,17.577,17.279,17.16,16.673,16.743,16.763,16.942,16.981,16.604,16.415,16.355,16.465,16.643,16.614,16.355,16.395,16.345,16.444,16.345,16.049,15.9,15.465,16.088,16.444,16.276,16.652,16.879,16.939,17.057,17.314,17.354,17.107,17.265,16.958,17.117,16.751,16.662,16.889,17.235,16.86,16.8,14.763,12.37,12.38,12.36,12.608,12.677,12.716,12.41,12.35,12.766,12.875,12.884,12.884,13.3,13.32,13.725,13.587,13.468,13.112,13.616,13.428,13.527,13.834,13.409,13.448,13.409,12.993,12.875,12.983,12.944,13.211,13.062,13.092,13.062,12.934,13.033,12.825,12.973,12.786,12.845,12.963,13.051,13.002,13.13,12.884,12.943,12.835,12.766,12.648,12.677,12.5,12.362,12.274,12.461,12.431,12.372,12.53,12.618,12.687,12.835,12.845,12.854,12.884,12.736,11.998,11.604,11.427,11.437,11.417,11.604,11.604,10.886,11.211,11.102,11.309,11.132,10.866,10.955,10.827,10.817,10.551,10.345,10.335,10.128,9.774,9.912,9.567,9.843,10.03,10.049,10.207,10.148,10.295,10.059,10.167,10.069,10.03,9.99,9.971,9.98,10.03,10.374,10.452,10.629,11.04,10.726,10.942,10.129,11.646,11.695,11.744,11.627,11.783,11.695,11.744,11.333,11.118,11.079,11.02,10.922,10.629,9.983,9.024,9.014,8.965,8.955,8.975,9.151,8.818,8.686,8.828,8.749,8.749,8.857,8.622,8.505,8.534,7.771,7.888,7.184,7.438,8.015,7.918,8.192,8.006,8.329,8.671,8.622,8.583,8.749,8.779,8.759,8.759,8.808,8.759,8.495,8.769,8.896,9.063,9.258,9.053,9.151,9.239,9.435,9.454,9.552,9.777,9.64,9.425,9.669,9.542,9.072,9.092,9.004,8.906,8.984,9.053,9.033
GTY,34.8,34.71,35.81,36.61,36.11,36.25,35.98,34.41,34.45,34.46,34.37,34.27,34.4,34.59,34.0,34.34,33.6,33.36,33.64,34.0,33.9,33.375,33.217,32.36,32.212,32.113,32.813,32.596,32.912,32.724,33.099,32.715,32.32,32.508,31.758,31.65,32.133,31.739,32.064,32.34,32.646,32.941,32.754,32.951,33.119,32.192,32.468,32.202,32.212,32.034,32.508,32.527,32.547,32.537,32.606,32.498,32.517,32.636,32.646,32.33,32.665,32.823,32.971,33.276,32.734,33.552,33.641,34.114,33.562,33.523,33.217,33.05,33.375,33.395,32.675,32.517,32.103,32.025,31.63,31.345,31.374,31.295,31.453,31.241,31.367,31.241,31.144,32.26,32.445,32.833,32.717,32.212,32.066,32.212,32.28,32.387,32.066,32.134,32.474,32.241,32.163,31.862,31.843,31.794,31.658,31.377,30.872,30.872,30.493,32.843,32.27,32.056,30.163,30.309,29.862,29.911,30.309,29.697,28.96,28.785,28.989,28.406,27.96,28.591,28.397,28.28,28.338,28.736,28.96,29.163,29.27,28.717,28.513,27.882,27.445,27.445,27.659,27.076,27.037,26.756,26.571,26.533,26.533,26.775,26.877,26.496,26.896,26.725,27.116,27.287,27.125,27.383,27.221,27.144,27.154,26.925,26.629,26.648,26.486,27.049,27.001,27.078,27.163,27.058,27.278,27.106,27.24,26.791,27.049,27.392,26.992,26.715,26.581,26.133,26.257,25.98,26.057,25.675,26.076,25.894,26.095,26.171,26.295,26.505,26.81,27.211,26.61,26.934,26.267,26.257,26.19,25.923,25.618,25.045,24.692,24.435,24.606,24.606,24.835,25.064,25.083,25.484,25.599,25.789,25.599,25.236,25.475,25.274,25.332,25.594,25.482,25.678,26.044,26.053,26.025,26.372,26.475,26.71,26.447,26.841,26.878,27.066,26.841,26.532,26.475,26.803,26.644,26.747,26.625,26.775,27.038,26.953,26.944,26.747,26.119,26.428,26.335,26.475,26.372,26.335,26.719,26.644,26.447,26.682,26.757,26.288,26.053,26.194,26.625,25.838,26.035,25.791,25.519,25.575,25.266,25.116,25.397,25.519,25.313,26.175,25.688,25.538,25.566,25.66,25.866,26.203,26.203,26.26,25.913,25.903,26.232,26.053,26.607,26.985,26.422,26.607,26.56,26.395,26.708,27.068,27.031,27.169,27.197,26.772,26.579,26.514,26.69,26.809,26.975,26.874,26.736,26.865,26.33,26.146,26.302,26.754,26.892,26.754,26.284,25.74,25.97,26.302,26.367,26.09,26.053,25.989,25.887,25.897,25.952,25.804,25.731,25.657,25.242,25.417,26.284,26.524,26.256,26.699,26.653,26.422,26.33,25.887,25.519,26.007,25.38,26.385,27.455,27.971,28.174,28.515,28.745,28.248,28.183,27.962,27.68,27.789,27.717,27.735,27.789,27.953,27.989,27.853,27.453,27.726,27.953,28.416,28.452,28.189,28.27,28.18,28.361,28.506,28.316,28.298,28.488,27.889,27.599,27.435,27.381,27.553,27.508,28.098,27.344,27.925,28.134
GVA,124.47,126.71,125.72,124.78,122.08,124.03,125.63,124.56,120.93,118.74,122.46,125.58,143.52,144.07,148.41,145.93,149.82,158.08,158.96,160.39,156.65,151.88,150.08,151.5,146.67,143.34,145.18,141.36,140.6,138.99,135.76,140.05,139.85,141.35,141.57,139.03,136.75,136.53,136.84,137.31,134.65,133.52,129.95,127.63,130.74,132.46,137.28,138.55,140.93,143.13,140.42,141.21,141.88,141.23,142.38,141.66,137.54,139.42,137.07,122.55,124.78,125.77,123.37,122.58,121.49,123.92,124.17,124.27,123.42,125.78,126.98,127.23,126.99,127.7,125.94,120.77,121.22,121.57,122.32,119.88,116.36,118.008,118.697,121.784,120.975,119.516,116.06,120.006,121.304,121.514,122.933,120.595,123.532,124.861,124.331,125.38,123.232,126.629,132.302,131.783,133.691,134.31,135.938,135.319,136.038,134.61,135.638,133.441,132.642,128.466,130.784,129.076,133.021,132.762,131.953,130.035,125.69,122.863,124.691,123.452,120.605,121.434,119.496,119.247,119.447,120.146,121.025,121.994,120.046,121.225,120.845,121.414,123.612,122.863,120.775,119.157,119.217,120.435,119.876,118.538,115.221,116.51,117.837,119.094,118.156,118.226,117.258,115.193,113.536,113.726,116.39,115.452,114.824,114.943,111.012,108.178,107.979,107.839,108.069,106.752,106.233,106.263,107.29,106.313,105.375,104.497,103.619,102.182,102.521,102.721,101.234,102.322,102.521,102.242,102.272,99.937,98.281,99.169,102.531,102.172,102.292,102.681,102.591,102.92,103.539,103.609,104.327,103.22,103.429,105.255,105.445,104.796,105.345,106.163,106.891,106.333,105.175,105.275,106.821,105.684,108.059,109.007,108.907,107.879,109.406,108.687,108.618,108.259,108.618,110.033,110.282,109.624,109.225,107.232,107.94,108.996,107.083,109.206,108.079,107.083,107.8,107.731,107.95,105.369,106.206,107.382,109.544,109.594,110.122,109.265,110.67,109.215,109.176,109.076,109.664,108.877,110.421,110.91,108.996,106.505,105.658,100.595,93.021,94.177,92.473,91.965,94.147,94.765,94.386,93.938,95.612,94.546,95.552,94.645,94.057,93.719,93.619,92.164,92.114,93.171,93.42,93.798,93.679,92.333,93.39,93.579,93.32,92.284,93.19,92.433,90.99,90.084,91.448,90.771,88.602,88.741,88.343,88.791,88.641,89.059,89.676,89.477,90.353,91.468,90.224,89.278,89.328,87.825,89.02,89.199,89.766,91.0,87.616,85.745,85.905,86.581,86.362,86.611,85.915,85.606,85.208,83.626,82.123,82.392,80.779,81.785,82.591,80.759,78.988,80.899,80.282,79.904,79.535,79.615,77.615,76.261,74.818,76.878,76.978,77.296,77.446,78.192,76.878,77.227,71.574,71.544,71.703,74.579,77.555,75.963,75.037,74.709,75.106,76.735,78.842,77.202,75.702,75.752,75.454,72.622,73.278,73.566,71.947,72.662,71.331,70.516,73.576,75.662,79.04,79.05,80.898,82.041,80.759,81.633,81.365,81.087,81.663,84.018,86.263,87.177,86.303,86.61,86.114,87.038,89.025
GWRE,138.23,131.38,133.97,142.53,149.19,150.02,148.91,140.54,140.71,140.31,136.13,135.05,135.74,137.06,137.59,134.47,127.65,123.05,120.87,121.48,110.1,110.33,109.63,102.69,107.86,111.17,117.46,120.03,122.56,118.52,116.59,124.51,127.19,136.06,151.17,155.01,162.74,171.42,152.67,142.13,133.27,137.36,140.26,135.71,139.8,140.01,137.09,130.14,123.65,125.6,131.38,134.32,138.45,139.58,131.09,140.02,143.57,141.26,138.39,139.23,138.67,136.62,139.56,131.25,142.99,141.04,143.0,140.36,139.11,136.57,125.09,124.18,117.95,124.3,136.87,146.08,147.83,150.79,148.58,149.56,144.9,144.68,151.34,149.44,150.73,156.81,155.61,156.03,159.27,163.11,161.74,160.57,157.63,158.25,158.93,163.3,168.87,160.84,153.79,151.93,149.01,145.32,144.08,135.89,128.14,122.22,127.66,128.84,128.84,122.29,127.03,125.34,130.41,133.24,125.8,128.19,125.99,132.18,129.65,138.92,140.76,147.64,162.69,160.29,161.89,160.03,156.85,158.96,155.45,158.99,166.09,170.85,179.5,180.93,185.19,180.41,187.68,187.98,185.94,187.63,201.01,202.52,203.72,205.46,205.9,206.14,207.42,199.92,197.46,193.93,193.59,194.24,205.1,204.54,200.61,197.25,200.1,210.55,211.07,215.76,214.72,212.31,215.98,213.58,214.36,212.4,212.99,210.2,213.98,214.33,216.75,222.51,218.26,220.97,219.66,217.77,218.04,215.32,220.22,222.78,227.99,233.64,236.42,239.49,253.03,253.05,250.54,252.47,250.25,254.23,253.97,244.28,243.81,239.38,240.18,242.74,239.14,236.53,230.7,227.0,232.94,230.0,231.01,230.23,229.86,231.79,230.39,234.54,236.67,241.95,244.6,244.77,246.64,246.94,246.4,251.24,252.94,253.19,253.04,255.96,261.88,260.71,216.99,219.25,217.46,217.02,218.71,216.42,212.14,211.36,213.99,213.11,216.15,213.6,215.01,211.43,208.89,209.01,207.87,208.91,213.27,217.43,225.57,223.06,226.19,222.88,226.22,225.67,224.58,227.21,223.38,223.76,223.73,223.18,222.52,221.84,221.15,220.11,220.96,222.18,220.15,225.13,231.25,230.39,233.59,230.38,227.74,231.29,235.45,235.4,234.87,236.01,237.45,238.4,237.75,246.79,248.24,253.6,253.18,250.64,250.75,251.74,257.37,255.77,256.15,253.98,218.18,215.24,215.02,211.32,208.74,209.36,209.94,208.0,210.84,215.3,215.41,217.03,215.17,214.75,214.5,213.98,213.57,213.42,213.15,211.1,210.39,209.69,204.61,204.77,204.95,199.57,197.44,199.92,193.89,189.75,183.24,191.33,192.05,193.63,192.17,190.72,187.59,188.83,172.73,175.36,174.25,184.17,192.45,190.56,187.36,187.47,191.53,193.57,198.27,197.45,191.54,193.46,196.26,191.35,191.51,185.84,176.01,176.39,172.82,166.74,173.24,186.98,197.41,194.89,196.31,201.32,198.74,200.72,199.56,201.77,203.71,209.82,213.29,215.38,212.15,216.64,215.66,214.44,218.12
GWRS,7.36,7.15,7.16,7.09,7.03,7.07,7.36,7.19,7.07,7.11,7.01,6.85,6.95,7.03,7.03,7.2,7.26,7.24,7.25,7.26,7.03,7.1,7.05,6.9,7.09,6.85,6.88,6.72,7.005,6.965,7.035,7.005,7.025,7.214,7.284,7.075,7.075,7.354,7.264,7.374,7.463,7.703,7.194,6.965,6.945,6.776,6.816,6.676,6.91,6.612,6.92,6.91,7.02,7.109,6.96,6.98,7.01,7.059,7.059,7.149,7.357,7.397,7.397,7.357,7.278,7.238,7.566,7.665,7.585,7.64,7.62,7.561,7.739,7.69,7.472,7.551,7.591,7.759,7.571,7.511,7.472,7.294,7.314,7.294,7.304,7.353,7.403,7.63,7.432,7.452,7.437,7.26,7.062,7.398,7.546,7.684,8.039,7.723,8.966,8.877,8.986,9.035,8.966,8.956,8.858,8.759,8.798,8.69,8.7,9.025,9.065,8.971,8.961,8.961,8.804,8.686,8.637,8.587,8.538,8.499,8.528,8.538,8.43,8.548,8.558,8.479,8.637,8.597,8.538,8.705,8.71,8.661,8.642,8.455,8.338,8.249,8.259,8.347,8.475,8.269,8.289,8.347,8.347,8.396,8.387,8.387,8.357,8.289,8.387,8.514,8.357,8.352,8.284,8.479,8.255,8.235,8.196,8.489,8.431,8.558,8.225,8.255,8.382,8.362,8.255,8.137,8.225,8.166,8.489,8.313,8.333,8.714,8.91,9.682,9.824,9.814,9.756,9.922,10.0,9.893,9.795,9.678,9.571,9.697,10.166,10.195,10.283,10.293,10.234,10.234,10.38,9.98,10.561,10.541,10.697,10.308,10.094,10.327,10.483,10.463,9.948,9.772,9.724,9.704,10.025,9.928,9.85,9.675,9.733,9.87,9.889,9.724,9.763,9.646,9.48,9.66,9.573,9.622,9.408,9.534,9.427,9.5,9.427,9.233,9.088,9.379,9.427,9.379,9.418,9.418,9.738,9.447,9.418,9.486,9.583,9.573,9.626,9.956,9.772,9.549,9.52,9.384,9.375,9.297,9.52,9.317,9.249,9.384,9.501,9.791,9.849,9.946,10.111,9.927,9.791,9.82,9.859,9.97,9.738,10.106,10.067,10.444,10.328,9.97,9.845,9.816,9.98,10.067,9.845,9.845,9.864,9.864,10.241,10.405,9.99,10.086,10.009,10.009,9.994,10.284,10.274,10.409,10.139,9.811,9.725,9.744,9.782,9.638,9.782,9.638,9.667,9.908,9.975,9.85,9.831,10.043,10.1,10.043,9.749,9.691,9.845,9.883,10.008,10.027,9.874,9.951,9.893,10.143,9.931,10.027,10.095,9.999,9.951,10.047,9.845,9.864,9.701,9.778,9.705,9.984,9.85,9.754,9.572,9.821,9.649,9.514,9.37,9.524,9.792,9.936,9.888,9.86,9.744,9.668,9.783,10.282,10.675,10.636,10.732,10.713,10.713,10.809,10.756,10.862,11.034,11.044,11.034,11.111,10.9,10.919,10.852,10.986,10.823,11.034,11.034,10.785,10.661,10.718,10.795,10.957,10.776,10.914,10.58,10.809,10.847
GWW,1382.6,1367.46,1354.01,1361.61,1371.22,1395.01,1402.03,1371.44,1371.07,1391.68,1375.76,1364.86,1349.74,1356.43,1370.16,1342.98,1338.24,1360.4,1353.29,1353.61,1374.78,1342.57,1320.48,1341.42,1365.41,1311.1,1319.72,1313.92,1315.87,1313.96,1317.63,1329.8,1304.57,1300.01,1289.37,1284.22,1268.36,1243.03,1234.24,1247.41,1246.03,1249.22,1247.79,1239.26,1244.05,1244.42,1265.03,1272.47,1284.19,1252.85,1238.29,1226.09,1231.22,1231.609,1167.499,1132.49,1139.835,1146.302,1159.006,1142.5,1157.798,1155.743,1145.673,1162.559,1151.851,1168.667,1160.752,1160.593,1131.232,1141.042,1153.088,1159.315,1169.704,1169.844,1144.406,1105.913,1114.985,1115.195,1105.344,1088.608,1055.086,1054.936,1063.329,1073.698,1063.25,1052.342,1039.847,1040.945,1043.709,1063.379,1058.32,1071.772,1079.996,1108.249,1104.167,1113.029,1110.544,1143.398,1146.142,1149.086,1149.924,1142.42,1103.289,1114.925,1124.406,1114.496,1124.795,1125.454,1131.751,1129.935,1129.136,1114.346,1200.043,1185.632,1187.748,1192.977,1178.534,1190.268,1150.494,1091.903,1075.726,1077.988,1065.835,1053.434,1045.874,1053.733,1062.469,1054.45,1030.215,1064.55,1059.151,1049.141,1037.835,1028.282,1025.802,1029.298,1000.76,1024.965,1011.1,999.894,1005.113,1017.106,1022.306,1020.284,1026.709,1019.905,1030.832,1021.021,1015.542,1016.07,1018.092,1025.543,1018.55,1028.362,991.686,954.94,955.328,971.734,965.13,967.371,957.4,941.184,944.929,941.413,938.076,926.332,948.435,921.541,918.961,914.598,919.867,922.596,931.292,941.283,941.921,946.254,949.063,946.698,956.367,949.888,960.272,972.873,950.255,952.968,957.45,972.187,962.349,958.036,961.942,965.459,964.843,949.013,948.586,951.994,953.733,929.635,941.63,962.468,961.137,952.819,952.899,950.603,947.781,938.092,946.996,942.047,953.723,945.754,946.966,969.673,973.042,981.429,998.939,991.684,987.421,1006.282,997.776,1008.339,987.839,988.624,991.555,987.252,1021.596,1012.364,1010.496,1007.157,1008.121,1010.685,1005.626,1007.107,1015.465,987.848,993.374,989.17,972.008,963.859,968.461,975.924,954.687,933.878,941.938,934.383,951.99,927.563,930.18,924.4,1030.577,1033.68,1045.973,1039.33,1044.932,1043.137,1035.752,1026.195,1013.416,1019.483,1013.356,1030.686,1030.418,1048.451,1050.355,1038.835,1036.277,1027.682,1025.035,1041.432,1026.353,1043.048,1031.271,1019.88,1006.724,1015.042,1032.401,1029.377,1028.277,1033.68,1036.446,1062.558,1055.054,1072.224,1069.33,1075.982,1069.062,1084.934,1076.16,1066.683,1078.658,1065.176,1078.183,1076.378,1071.739,1080.413,1062.638,1068.844,1072.056,1082.118,1090.922,1092.161,1075.159,1060.586,1057.175,1058.246,1025.877,1034.612,1032.485,1030.636,1053.991,1056.484,1042.071,1013.265,1001.79,1000.504,1002.938,1008.161,981.62,988.08,968.226,991.878,974.705,988.95,989.415,983.282,950.331,954.961,910.01,913.888,932.268,962.914,994.084,983.341,977.178,964.516,976.595,977.534,979.523,980.898,962.597,963.161,972.984,964.259,966.871,957.384,943.258,957.849,970.956,1004.886,996.844,985.082,974.438,978.118,988.722,1010.198,1000.019,997.21,992.739,987.258,997.032,1013.255,1010.03,1011.613,1016.648,1016.747,1016.47,1035.077,1027.272
GXO,52.71,52.57,54.01,54.06,52.8,54.05,54.55,52.29,49.67,48.99,50.61,51.72,49.88,51.84,51.16,51.95,51.28,50.7,50.48,50.19,50.95,49.98,48.83,49.73,48.64,48.08,49.96,50.32,49.7,49.81,47.8,50.24,49.11,48.68,49.67,49.11,49.54,50.0,50.11,50.76,50.24,47.93,47.47,46.72,47.56,45.52,47.14,48.18,49.92,49.92,50.34,50.82,51.61,51.88,49.91,49.85,46.27,56.22,57.13,55.15,56.8,57.15,56.27,56.66,57.36,58.62,59.26,58.79,57.07,55.76,56.78,56.6,56.07,55.99,56.68,53.27,53.02,53.08,53.48,51.85,48.86,49.64,51.72,52.16,51.61,51.46,49.93,51.27,53.24,53.7,52.93,52.51,52.47,54.6,54.7,55.35,55.76,59.09,59.82,60.96,63.32,62.83,63.51,63.79,63.13,63.15,65.59,64.6,65.41,65.36,65.51,64.29,63.35,58.0,58.6,58.91,56.34,58.2,57.22,56.94,56.59,57.91,57.56,57.92,57.03,57.41,57.69,56.82,55.05,56.54,57.14,56.93,57.48,57.73,57.0,55.8,54.97,56.41,54.7,54.3,52.64,53.04,53.06,53.81,54.29,53.95,53.56,53.29,53.17,52.6,52.61,52.34,53.14,53.8,53.34,52.43,52.9,52.54,52.15,52.62,50.97,50.4,50.74,50.5,49.65,47.99,47.56,46.21,46.84,47.91,48.08,49.53,49.91,52.01,52.37,51.0,50.84,50.82,52.54,55.37,55.36,56.21,53.84,54.02,54.24,54.68,54.67,53.73,53.56,55.12,54.83,55.22,54.61,53.89,54.13,52.51,51.3,53.73,54.57,54.21,55.43,53.73,53.8,53.2,52.89,52.93,53.56,52.71,50.96,50.42,49.86,49.66,51.11,50.48,50.84,50.74,51.03,51.56,50.35,50.89,52.27,52.63,51.38,51.11,51.25,52.65,52.92,53.35,53.26,53.18,54.59,52.22,52.34,53.34,53.02,52.55,53.63,53.8,51.4,50.15,50.33,50.93,50.49,48.98,48.47,48.07,49.71,49.78,51.58,52.27,52.63,51.77,51.62,50.91,50.29,50.36,51.4,51.54,51.49,52.12,51.77,51.66,50.29,50.24,49.9,51.05,50.53,49.45,48.7,49.0,48.09,47.85,48.01,49.1,47.97,42.78,42.75,43.26,42.96,43.74,43.64,44.05,42.77,42.21,41.93,41.82,41.19,40.56,41.14,41.65,40.94,41.6,39.63,40.43,39.78,41.38,41.78,42.27,41.3,41.07,40.56,40.79,39.66,39.71,38.08,37.8,37.33,37.52,36.17,36.24,35.75,35.94,35.76,36.48,35.06,34.36,33.09,33.84,33.33,33.87,34.5,34.25,33.76,35.53,31.53,34.12,34.34,36.3,40.11,39.39,39.08,39.32,40.07,39.91,40.28,40.52,40.37,40.69,40.84,40.73,41.21,40.16,39.14,38.38,36.99,37.49,38.1,38.38,38.48,37.11,38.05,39.42,39.75,40.77,41.3,39.25,39.3,39.9,40.44,41.17,39.41,36.31,42.76,43.0,43.06
GYRE,5.94,6.01,5.94,6.06,5.88,6.05,6.42,6.56,6.34,6.34,6.52,6.86,6.86,7.01,7.26,7.34,6.52,6.59,6.45,6.29,6.23,6.48,6.13,6.13,6.25,6.08,5.82,5.86,5.93,6.06,5.95,6.13,6.05,6.29,6.19,5.69,5.56,5.81,5.91,5.74,5.92,5.94,6.06,6.18,6.04,6.26,6.44,6.55,7.0,7.28,7.3,7.09,7.47,7.07,8.04,7.78,7.92,7.8,7.68,7.35,7.67,7.63,7.44,7.44,7.73,7.87,7.94,8.1,7.9,8.02,7.84,7.69,7.39,7.24,7.09,7.12,7.12,7.12,7.23,6.97,6.84,6.78,7.04,7.18,6.94,7.04,6.72,6.8,7.01,7.65,7.5,7.56,7.81,8.33,8.12,8.16,7.71,7.83,8.28,7.9,8.76,8.24,8.52,8.65,8.4,8.15,8.28,8.42,8.21,8.21,8.02,7.82,7.85,7.97,7.82,7.88,7.51,7.77,7.92,8.21,8.09,8.21,8.03,8.09,7.9,7.85,8.05,8.3,7.93,7.68,7.7,7.69,7.79,7.7,7.4,7.57,7.31,6.97,7.92,6.81,7.06,7.02,7.16,7.26,7.19,7.18,7.19,7.13,7.35,7.41,7.58,7.54,7.69,7.87,8.46,8.04,8.16,7.98,7.9,7.64,7.58,7.67,7.75,7.85,7.72,7.87,7.55,7.49,7.57,7.67,8.02,7.99,8.08,8.34,8.01,7.92,7.21,7.34,7.39,7.25,7.36,7.75,7.65,7.54,7.74,8.02,8.17,8.23,7.89,8.32,8.34,8.3,8.74,8.87,8.01,8.39,7.96,7.15,7.3,7.27,7.34,7.41,7.52,7.58,7.46,7.5,7.16,7.29,7.37,7.3,7.47,7.25,7.69,7.54,7.59,7.9,7.83,8.12,8.17,7.67,7.89,7.69,7.58,8.08,7.71,7.74,8.28,8.11,7.76,8.2,8.18,7.55,7.73,7.53,7.85,8.14,8.22,8.21,7.56,7.07,7.19,7.2,7.02,6.92,7.02,6.65,7.05,7.27,7.3,7.81,7.64,7.38,7.57,7.23,7.1,7.21,7.39,7.41,7.16,7.61,7.49,7.81,8.0,8.12,7.62,8.13,7.8,7.46,7.35,7.42,7.38,7.41,7.61,7.77,8.07,8.33,8.09,8.03,7.99,8.07,8.44,9.0,8.5,8.41,7.97,8.58,8.22,7.68,9.07,9.46,9.44,10.18,8.68,11.21,10.37,11.4,11.11,11.35,10.94,10.39,11.5,10.83,9.53,9.48,8.85,8.71,8.81,9.26,9.34,9.76,9.57,9.32,9.07,9.12,9.19,8.64,8.4,8.88,7.94,8.4,7.72,7.52,7.29,7.8,7.24,7.62,6.92,6.8,7.09,6.41,7.72,9.11,9.09,8.79,9.49,9.21,9.71,10.22,10.28,8.57,12.28,12.11,11.96,11.67,11.35,10.33,10.32,10.7,11.12,10.9,11.43,11.6,11.29,11.51,11.44,10.55,11.54,12.56,12.14,12.7,11.98,11.78,11.62,11.57,11.91
H,187.13,183.62,187.43,189.51,189.55,190.65,188.76,191.0,189.7,184.72,191.14,189.95,187.4,193.16,193.48,191.28,190.86,193.84,196.77,197.68,197.01,197.32,198.05,196.33,202.09,201.88,197.03,198.95,199.36,197.86,190.63,194.08,193.72,193.06,189.13,185.92,185.21,183.65,181.36,185.31,183.002,179.375,174.009,175.378,173.05,164.267,169.263,168.643,169.843,167.125,166.335,165.016,167.464,170.332,169.233,161.849,158.991,163.598,167.434,158.781,162.229,163.827,164.127,164.327,165.306,170.602,172.54,172.34,163.947,163.328,162.848,159.071,155.124,155.564,151.557,144.783,145.872,143.354,143.764,143.674,139.837,142.195,145.842,147.451,145.562,145.422,141.995,144.223,145.262,147.371,141.216,139.187,143.424,151.338,151.867,155.594,149.499,158.132,161.869,163.488,159.681,161.219,170.913,167.808,163.735,159.373,171.542,167.668,167.648,169.295,165.103,168.776,168.337,168.756,159.353,162.587,159.463,160.87,155.849,154.631,156.098,158.983,157.885,156.588,161.499,163.496,165.153,163.466,160.401,167.648,169.415,167.998,168.257,164.983,167.898,168.816,165.093,167.329,163.655,165.282,160.042,163.286,164.454,165.402,165.193,165.203,165.662,164.284,162.278,163.995,162.407,166.111,161.269,160.86,154.471,151.736,152.804,155.729,156.388,161.0,161.16,160.87,164.104,165.762,166.111,161.259,158.055,149.029,149.638,148.92,148.561,151.892,151.712,156.429,156.06,156.21,154.923,145.977,137.63,135.057,136.294,137.042,140.163,143.275,143.963,148.491,148.471,147.912,151.622,148.989,147.503,145.02,143.813,146.356,147.354,145.618,142.257,145.409,144.691,144.322,147.144,146.596,145.02,143.684,141.549,144.003,141.729,139.625,139.694,138.119,138.637,142.656,142.377,140.652,142.986,140.004,143.055,145.429,141.679,143.863,145.02,144.561,144.89,143.055,142.567,143.893,145.01,144.392,141.859,140.912,143.522,136.319,136.738,139.497,140.015,140.603,142.387,144.698,140.165,134.506,135.353,138.581,135.542,136.08,137.714,136.987,140.444,144.279,145.316,147.189,148.265,144.957,146.85,147.986,146.74,147.308,146.86,146.322,147.786,149.849,150.018,151.682,146.581,145.784,144.967,146.92,144.847,144.847,139.129,138.85,138.342,136.588,135.512,132.165,131.228,132.035,133.46,134.167,130.073,132.563,133.868,134.227,133.47,132.125,129.475,130.471,132.334,130.023,131.537,130.949,130.411,131.208,126.729,126.919,126.182,131.586,133.068,134.372,133.536,135.586,135.835,134.253,126.491,126.331,123.247,120.968,121.615,122.381,118.102,112.131,112.798,112.23,112.23,112.3,110.36,106.638,103.712,105.394,105.493,107.941,108.539,111.982,110.708,118.579,103.762,105.484,109.225,114.678,124.152,121.187,121.903,120.998,124.082,124.6,125.097,123.087,120.998,123.316,125.088,121.615,125.864,121.615,120.241,124.172,126.471,129.078,135.069,136.362,139.188,136.581,139.198,140.263,138.363,138.989,137.746,137.19,139.188,144.893,146.017,145.122,141.901,146.504,161.146,157.935,161.425
HAE,78.78,77.4,78.03,78.07,78.17,77.86,78.5,76.68,74.41,76.89,76.19,75.0,73.82,74.88,75.02,75.07,74.85,75.0,75.12,77.29,77.62,72.87,72.78,72.53,74.17,72.73,74.43,76.91,78.2,79.84,78.8,78.71,74.88,71.28,69.85,65.88,66.37,67.22,67.81,67.04,67.16,66.84,65.49,61.94,59.56,56.85,57.28,56.29,57.12,57.01,54.01,52.24,55.12,54.37,52.67,55.62,55.32,59.26,60.09,59.01,59.84,60.48,59.93,59.62,61.13,60.21,61.17,61.62,60.11,61.95,60.48,59.27,57.32,58.42,59.53,59.56,58.46,56.83,56.24,56.36,54.93,54.04,55.52,55.93,56.66,58.46,58.58,58.9,59.52,60.05,59.7,59.92,59.49,60.62,62.85,64.23,64.13,64.23,64.67,65.63,63.88,63.32,62.24,62.34,61.68,61.29,61.19,60.67,60.63,58.59,57.76,57.64,57.5,59.46,57.69,59.34,65.02,65.95,64.86,65.78,66.66,65.96,66.06,67.87,68.37,68.82,70.02,70.11,70.1,72.17,74.0,75.73,78.82,82.92,82.03,84.04,83.0,82.77,82.11,79.98,80.15,80.98,80.53,80.28,80.01,80.36,80.34,80.21,79.9,79.98,81.11,80.4,83.49,84.45,87.16,83.84,83.21,83.94,83.81,81.91,80.79,80.96,81.35,80.75,80.63,79.64,78.79,75.12,75.19,74.4,74.32,73.49,73.91,73.12,71.73,70.48,68.36,67.11,50.72,50.38,50.27,50.01,49.99,49.44,50.36,51.21,51.26,51.35,51.34,51.19,50.71,50.26,49.77,48.58,49.76,50.24,48.85,50.15,50.98,49.26,49.55,50.49,48.9,48.81,48.74,48.12,48.17,47.67,50.61,50.65,51.18,50.6,51.15,49.95,51.02,51.35,52.2,53.48,53.67,54.24,54.1,54.38,54.08,53.28,53.54,54.54,54.34,55.03,55.23,55.23,56.37,53.98,54.45,54.3,53.12,53.74,52.33,53.88,52.23,52.47,53.99,55.63,75.77,76.11,76.3,74.77,74.04,75.86,75.54,74.66,75.2,74.26,74.56,74.21,73.77,72.55,73.45,74.41,74.62,76.66,75.52,78.17,77.52,75.97,75.13,76.87,76.24,76.32,74.61,73.8,74.77,73.4,73.06,72.07,71.08,70.06,69.01,69.96,70.09,71.36,71.51,72.14,71.65,70.46,70.4,69.66,69.66,68.79,67.71,67.84,67.61,67.99,66.06,66.16,66.92,68.91,69.36,70.31,69.38,68.65,69.14,70.23,68.19,68.01,64.25,63.58,62.49,63.85,62.99,63.02,63.97,62.64,62.51,61.92,60.34,59.15,57.0,57.17,56.89,58.3,59.42,60.04,59.27,61.03,56.04,58.95,60.88,62.22,64.04,63.02,63.55,63.19,64.21,64.25,63.35,64.45,64.0,64.24,65.23,64.68,64.8,65.52,65.93,65.68,68.3,67.47,68.7,67.2,67.16,66.0,65.08,65.5,64.57,64.93,65.39,65.92,63.02,63.45,63.66,64.09,62.36,62.29,61.31,61.54,60.64
HAFC,31.69,32.22,31.4,32.47,32.19,32.63,33.31,32.36,32.04,32.28,32.05,31.94,31.6,32.17,32.48,32.49,33.18,32.4,32.41,32.67,32.47,32.11,31.99,31.38,31.21,30.74,31.26,31.1,31.75,31.27,31.21,30.72,30.54,30.43,30.46,29.15,30.21,29.77,30.12,30.17,30.47,30.73,30.17,30.32,30.08,29.44,29.59,29.09,29.3,29.05,29.38,29.64,30.37,30.38,30.42,30.14,29.48,29.89,29.632,29.573,30.782,30.465,29.85,29.474,29.296,27.344,27.948,27.839,27.245,27.383,27.463,27.691,27.74,27.839,27.374,26.611,26.611,26.224,26.353,26.115,25.917,25.67,26.086,25.937,25.878,25.957,25.105,25.471,24.996,25.174,25.382,25.154,25.035,24.956,25.313,25.194,25.521,25.838,26.214,26.105,26.115,25.868,27.007,26.749,25.878,25.937,27.136,27.126,27.126,27.047,26.601,26.522,26.621,27.106,27.116,27.552,27.424,27.366,26.924,26.914,26.061,26.061,24.296,27.915,27.866,28.415,29.004,28.984,27.552,28.091,28.307,27.65,27.366,27.179,27.483,27.366,27.042,27.13,26.924,26.336,26.512,26.718,26.983,27.218,27.562,27.709,27.787,27.974,28.297,28.288,28.189,28.464,28.484,28.523,28.572,27.709,27.728,27.572,27.66,27.601,27.591,27.679,27.091,27.356,27.572,26.708,26.738,25.953,25.767,25.414,25.473,26.512,26.385,26.385,26.395,26.473,26.081,25.904,26.228,26.032,26.071,25.634,26.081,26.129,26.527,26.401,26.265,25.275,25.692,23.74,23.401,22.634,22.294,23.77,24.119,23.401,23.138,23.779,23.935,24.168,24.352,24.041,23.838,23.77,23.974,23.964,24.381,24.1,24.158,24.158,24.352,24.459,24.838,24.129,23.808,24.158,24.119,24.381,24.313,24.226,24.41,24.216,24.566,24.158,24.129,24.43,24.546,24.692,24.527,24.265,24.226,22.944,23.119,23.138,23.119,22.915,23.459,23.537,23.274,22.206,22.1,21.721,21.866,21.857,21.828,21.517,21.881,22.073,22.486,22.649,22.447,22.15,22.227,25.057,24.865,24.874,25.124,24.663,24.376,25.172,24.75,24.99,24.961,25.018,25.009,25.44,24.98,24.443,23.675,23.8,23.675,22.86,23.186,22.668,21.872,21.795,21.632,21.814,22.045,22.601,22.649,22.764,22.495,22.38,21.814,21.738,22.179,21.872,21.987,22.198,21.891,22.304,21.881,21.92,22.112,22.697,22.783,22.889,23.023,22.697,23.234,23.033,22.399,22.563,22.054,22.265,22.332,22.275,21.772,21.687,21.943,21.592,21.564,22.019,22.085,21.355,20.464,20.378,20.293,20.255,19.705,19.392,19.449,20.435,19.563,19.582,19.364,19.904,21.45,21.374,21.488,21.412,21.677,21.706,21.592,21.734,21.298,20.957,20.919,20.71,20.985,20.72,20.198,20.577,20.644,20.407,21.279,21.469,21.744,21.905,22.616,22.768,22.417,22.275,22.493,22.426,22.483,22.958,23.536,23.508,23.033,23.119,22.939,23.593,23.024
HAIN,0.53,0.544,0.57,0.59,0.53,0.56,0.58,0.59,0.595,0.562,0.566,0.56,0.56,0.59,0.569,0.53,0.572,0.56,0.578,0.551,0.58,0.6,0.6,0.61,0.61,0.58,0.61,0.59,0.63,0.63,0.63,0.66,0.66,0.73,0.76,0.81,0.81,0.83,0.79,0.75,0.76,0.78,0.78,0.73,0.76,0.75,0.74,0.78,0.8,0.78,0.8,0.73,0.66,0.74,0.75,0.72,0.63,0.68,0.65,0.64,0.75,0.93,0.92,0.86,0.9,0.9,0.82,0.85,0.86,0.87,0.88,0.9,0.87,0.86,0.88,0.77,0.81,0.83,0.72,0.7,0.63,0.62,0.64,0.65,0.71,0.62,0.58,0.67,0.66,0.71,0.66,0.66,0.62,0.64,0.63,0.67,0.68,0.71,0.71,0.74,0.78,0.8,0.8,0.81,0.78,0.81,0.85,0.9,0.95,0.88,0.96,0.91,0.9,0.9,0.99,1.23,1.18,1.18,1.2,1.24,1.21,1.2,1.28,1.28,1.17,1.26,1.25,1.11,1.17,1.22,1.19,1.16,1.17,1.19,1.18,1.21,1.16,1.1,1.11,1.05,1.07,1.07,1.12,1.16,1.15,1.14,1.19,1.18,1.15,1.17,1.11,1.17,1.12,1.09,1.05,1.03,1.01,1.03,1.07,1.07,1.07,1.08,1.1,1.07,1.08,1.08,1.15,1.11,1.2,1.2,1.26,1.36,1.39,1.42,1.27,1.26,1.2,1.07,1.11,1.11,1.11,1.16,1.29,1.31,1.35,1.4,1.44,1.5,1.5,1.38,1.35,1.31,1.33,1.38,1.33,1.34,1.34,1.4,1.42,1.43,1.48,1.56,1.54,1.56,1.58,1.62,1.54,1.56,1.65,1.64,1.65,1.53,1.49,1.44,1.49,1.62,2.15,2.12,1.95,1.91,1.86,1.82,1.86,1.82,1.81,1.8,1.78,1.81,1.77,1.84,1.86,1.7,1.72,1.79,1.81,1.85,1.86,1.86,1.77,1.63,1.63,1.65,1.57,1.52,1.52,1.54,1.57,1.6,1.68,1.76,1.87,1.89,1.93,1.84,1.69,1.55,1.57,1.59,1.55,1.61,1.59,1.61,1.59,1.62,1.59,1.66,1.66,1.66,1.52,1.49,1.5,1.53,1.67,1.62,1.59,1.65,1.7,1.71,1.62,1.7,1.71,1.87,1.89,1.77,1.68,1.72,1.78,1.8,1.87,1.86,1.91,2.02,1.87,1.92,1.95,2.09,2.07,1.97,1.8,1.65,1.74,1.77,1.58,1.54,1.45,2.77,2.9,3.03,2.92,3.04,2.97,2.95,2.94,3.07,2.95,3.07,3.02,2.97,2.69,2.93,3.05,3.23,3.37,3.43,3.41,3.83,3.76,3.76,4.05,4.16,4.15,4.11,4.16,3.91,3.75,3.75,3.91,3.74,3.85,3.92,4.02,3.82,4.34,4.16,4.41,4.49,4.55,3.93,3.65,3.79,3.61,3.58,3.7,3.83,4.12,4.14,4.18,4.04,3.92,4.01,4.05,4.44,4.36,4.41,4.19
HAL,33.36,32.71,33.03,33.19,35.11,35.22,35.04,35.25,35.42,35.21,34.39,34.12,34.97,33.79,33.0,32.96,33.01,33.95,34.09,34.21,34.67,33.9,35.11,35.17,34.93,36.23,37.2,38.18,39.6,39.76,39.73,39.62,40.5,39.18,41.22,41.03,39.96,39.183,38.685,39.163,39.432,40.906,41.294,41.782,42.121,42.798,42.599,41.583,41.115,40.846,41.523,40.089,39.661,38.954,40.229,41.543,41.802,41.484,42.121,41.633,40.637,39.96,40.189,39.482,38.944,37.988,36.525,36.993,37.988,37.381,37.351,38.446,37.431,37.53,37.64,38.556,37.66,38.008,37.839,38.825,39.094,40.249,38.626,38.466,37.949,37.351,36.375,36.774,36.067,35.489,34.015,33.547,34.692,35.778,35.19,34.503,33.906,34.015,34.284,34.941,35.645,35.675,35.387,34.951,35.467,34.922,34.793,35.05,34.456,33.405,33.653,33.98,34.713,33.713,34.585,34.664,33.534,34.03,33.564,32.533,33.217,33.088,33.059,33.95,33.851,33.643,33.415,33.059,31.77,32.276,32.484,32.741,32.315,31.612,32.335,31.879,30.105,30.551,31.632,29.333,28.005,28.233,27.896,27.707,27.777,27.915,27.935,27.469,27.212,27.489,26.944,28.153,28.361,28.857,28.778,28.322,27.826,28.193,27.578,27.152,26.498,26.223,25.819,25.395,25.297,25.277,25.425,25.228,26.055,26.38,26.213,26.882,26.607,26.518,27.631,27.286,27.148,26.912,26.685,26.4,26.764,26.429,26.548,27.06,26.213,26.39,26.144,26.804,25.908,24.854,22.274,21.929,21.486,22.047,22.097,22.156,21.634,23.042,23.554,23.909,23.987,23.938,24.007,24.519,24.224,24.618,24.726,24.283,24.066,23.899,22.264,22.166,22.018,21.91,22.077,21.457,21.89,21.969,22.254,21.417,21.437,21.762,22.126,21.26,22.176,22.215,22.117,21.794,21.384,21.833,21.765,20.797,20.622,20.631,20.846,20.641,20.866,20.719,20.495,20.035,20.426,20.407,20.739,21.188,21.179,21.11,21.892,21.892,22.557,22.322,21.941,21.912,21.472,20.905,20.7,20.739,21.052,20.758,20.905,21.521,22.557,21.658,21.54,21.658,20.416,21.032,21.218,20.729,19.918,20.104,20.172,19.801,20.309,20.299,21.775,21.775,22.488,22.391,22.664,21.482,21.687,21.257,20.524,20.055,19.498,19.556,19.801,19.394,18.986,19.461,19.248,19.355,19.297,19.345,19.287,19.849,20.227,20.595,20.392,20.576,20.653,20.595,19.733,19.616,18.764,18.841,19.248,19.965,19.316,19.209,19.878,20.014,20.208,20.557,19.975,20.062,21.245,21.836,20.77,20.595,20.595,20.421,19.646,21.39,18.667,19.374,19.364,21.7,24.908,24.763,24.588,24.298,24.559,24.908,24.899,24.811,23.978,24.22,24.307,24.23,24.443,24.298,23.59,23.949,23.9,24.123,24.23,23.697,23.445,23.241,24.069,25.378,25.118,24.945,25.243,25.734,25.272,25.974,25.734,25.724,25.176,25.291,24.993,25.493,25.002
HALO,81.93,80.84,77.82,78.6,77.09,77.81,77.54,75.82,75.05,76.11,76.2,78.62,80.37,81.57,80.78,79.45,77.01,78.27,77.18,74.96,72.64,71.15,69.62,68.99,68.55,68.57,69.64,71.28,69.5,70.73,70.5,71.48,70.73,71.53,71.6,69.82,66.28,68.14,66.54,68.18,68.65,68.72,68.32,68.52,68.98,68.73,67.44,67.12,69.21,70.03,70.93,66.41,64.12,65.19,66.35,65.87,64.57,63.96,63.66,63.06,63.86,64.49,65.36,66.59,68.4,68.41,69.57,69.29,66.64,68.05,67.31,66.98,67.82,67.08,65.43,63.6,63.08,64.49,65.4,64.63,62.13,61.63,63.29,63.24,62.04,62.86,63.43,63.27,63.65,65.13,64.29,63.66,63.56,66.48,67.81,68.14,67.37,67.36,70.02,69.4,69.85,69.53,69.22,70.35,70.36,70.64,70.98,72.04,73.23,80.48,79.44,76.92,79.51,80.22,80.48,81.23,78.42,77.93,76.48,74.45,71.71,73.34,72.83,70.22,69.87,69.22,71.29,71.71,70.43,71.21,71.82,72.96,71.67,72.42,72.47,72.13,75.11,73.13,71.2,70.31,67.3,67.7,68.95,68.87,68.41,68.36,68.16,67.35,65.11,65.77,64.47,63.45,62.21,61.9,62.65,61.87,62.88,63.33,62.95,64.66,66.54,68.1,71.4,72.66,72.82,74.0,70.34,68.97,70.25,70.1,70.56,70.03,71.19,70.63,70.13,68.01,68.24,68.39,68.3,68.05,66.2,65.19,64.63,65.26,65.4,65.85,66.15,66.89,65.77,66.88,66.47,67.03,66.88,66.36,66.65,65.33,64.1,65.11,65.2,66.02,66.97,68.98,71.69,74.94,73.34,73.29,73.75,73.97,75.64,77.57,78.28,77.81,76.68,75.81,75.85,76.33,76.9,77.53,75.8,76.07,75.85,74.93,73.4,74.82,73.34,73.15,72.81,73.18,72.93,72.21,71.82,71.61,71.13,69.98,68.96,67.27,65.54,65.13,64.04,62.89,62.9,62.1,62.32,60.81,59.99,59.02,59.97,60.08,59.05,57.73,58.24,58.77,58.56,57.54,55.92,56.45,57.81,58.01,56.6,57.65,57.15,57.63,56.58,55.8,54.22,54.0,53.84,52.92,52.02,52.21,52.53,52.32,53.9,52.8,52.81,53.15,53.11,53.92,53.98,54.54,53.85,53.77,54.38,54.25,53.55,53.85,53.31,55.64,56.07,54.73,54.43,54.42,54.54,53.75,53.93,53.45,53.3,52.02,48.95,47.91,50.23,66.58,65.87,67.73,70.14,59.38,60.62,61.19,60.03,61.42,60.82,60.57,60.49,59.25,58.41,58.21,57.29,58.79,58.82,61.28,61.39,60.22,57.7,60.65,57.54,59.35,59.77,61.92,63.02,61.87,63.81,63.84,64.48,63.82,64.84,64.02,65.16,64.32,64.3,62.54,62.95,62.27,61.06,60.89,61.45,61.44,60.98,60.15,59.53,58.14,57.96,59.15,57.7,57.92,57.99,58.5,57.75,57.44,57.77,57.9,58.29,58.61,58.11,57.33,57.34
HAS,88.79,87.35,89.04,88.78,81.59,81.55,82.09,80.51,78.42,79.53,78.96,77.39,75.86,76.73,77.98,80.15,81.46,82.59,84.44,85.33,84.88,83.28,82.87,84.39,84.74,83.47,84.96,84.99,83.9,83.77,82.29,84.26,83.54,84.18,84.47,84.13,83.88,85.07,85.47,85.678,87.275,87.275,87.384,89.348,87.88,96.391,92.959,94.476,94.873,93.246,93.732,94.417,96.986,96.599,96.688,93.99,93.207,94.496,95.061,93.256,94.764,93.921,94.308,95.795,89.874,90.33,94.605,96.361,92.592,93.167,91.997,91.739,90.985,92.304,93.088,88.674,89.685,89.428,88.654,92.84,88.664,87.87,90.419,91.441,91.848,92.235,90.37,90.618,90.886,92.522,92.096,92.641,94.337,93.504,94.298,95.002,93.722,94.595,96.341,96.837,98.245,98.781,99.545,98.94,98.989,97.472,100.636,100.18,100.348,100.705,100.922,100.055,104.36,102.449,95.317,92.44,94.007,95.149,93.248,92.44,87.978,89.111,88.539,88.352,88.076,87.357,87.426,86.589,83.86,84.914,85.594,84.146,85.574,85.348,85.427,87.81,85.722,85.939,84.304,81.732,80.777,81.437,81.595,81.329,80.412,80.196,80.344,80.757,80.807,80.137,79.211,79.89,80.334,82.708,80.935,78.669,79.92,79.89,80.629,81.24,80.432,81.457,81.368,81.437,80.353,78.166,78.019,75.615,75.329,74.216,75.192,75.846,77.008,77.232,76.549,76.276,74.734,74.773,75.026,74.158,74.031,74.48,74.714,76.09,76.071,76.217,74.86,76.071,73.357,73.035,72.996,73.016,72.616,72.352,71.386,70.673,69.248,72.85,73.758,73.035,72.987,74.07,73.367,73.504,74.031,75.104,73.777,72.772,73.426,73.026,72.918,72.372,73.084,72.147,72.899,74.177,76.5,78.033,75.797,76.754,77.457,77.818,78.472,77.135,77.837,79.223,79.643,79.604,79.643,79.116,79.887,77.505,77.779,77.447,78.859,78.501,77.931,77.708,75.705,75.048,74.97,74.835,74.544,74.467,74.39,72.203,72.716,73.529,73.819,73.819,72.542,72.609,74.341,75.048,75.144,75.28,74.68,73.451,72.406,73.325,72.919,74.593,74.186,74.022,74.061,75.115,75.676,74.486,71.419,70.752,69.959,69.349,70.22,68.304,66.398,65.721,65.305,67.501,65.605,67.24,66.795,66.611,65.373,64.163,63.06,63.302,63.544,63.418,64.541,64.628,64.125,65.189,63.689,64.241,64.125,65.46,65.287,64.359,63.65,62.443,63.037,62.779,58.91,59.159,58.824,58.335,58.594,59.13,58.134,59.274,58.958,58.738,58.402,57.809,50.455,49.89,49.353,50.416,49.679,50.263,51.087,49.832,48.836,52.839,48.559,50.914,51.671,52.657,60.03,59.504,58.881,58.019,58.776,58.881,58.45,58.987,58.0,57.818,58.048,57.416,57.665,57.253,56.784,59.236,60.279,61.218,61.62,60.816,60.366,59.188,60.988,61.677,62.53,64.434,64.936,63.515,63.998,65.419,57.917,58.021,57.614,57.074,56.572,56.922,56.278
HASI,38.37,38.35,37.91,38.41,37.82,38.42,38.88,38.4,38.46,37.9,37.82,37.32,37.4,37.65,38.28,38.26,38.63,39.05,38.95,39.58,39.18,39.1,39.15,39.24,39.06,37.99,39.0,38.23,38.29,37.33,36.37,36.8,37.36,38.67,40.24,40.13,40.65,40.2,41.0,41.32,41.7,41.21,40.61,40.66,40.21,39.71,40.77,41.19,41.39,40.64,40.97,40.98,41.05,42.47,43.31,42.97,42.23,42.53,41.95,40.44,40.87,41.77,41.75,41.88,41.02,40.54,40.68,40.64,40.07,40.42,39.65,38.89,38.92,38.58,38.56,37.81,37.65,37.11,37.145,36.334,35.435,35.919,36.038,36.403,35.998,35.929,35.217,36.344,35.524,36.087,35.84,35.009,35.316,35.692,35.593,35.553,35.454,36.018,36.651,35.899,36.216,36.107,36.433,36.492,36.581,37.135,36.858,36.71,37.343,38.776,39.251,35.425,36.799,36.265,36.344,35.721,34.752,35.444,34.851,34.05,34.021,34.733,34.228,33.991,33.655,33.566,34.159,33.952,33.319,34.08,33.971,33.348,33.665,33.833,33.081,32.38,31.875,32.172,31.243,31.46,31.074,31.608,31.994,32.103,32.22,32.151,32.444,31.81,32.044,31.976,31.888,31.976,32.112,32.298,32.112,32.005,32.356,32.62,32.776,32.532,32.493,33.264,33.538,33.098,32.757,31.527,31.703,31.507,32.308,32.679,32.21,32.845,32.191,33.118,33.186,32.981,31.263,27.867,28.247,27.798,27.457,27.047,27.066,27.457,28.286,28.042,28.228,27.496,27.564,27.759,28.589,28.13,29.292,29.809,29.135,29.028,28.784,29.877,30.004,30.014,29.838,29.916,29.994,30.37,29.561,29.744,29.378,28.598,28.531,28.3,27.866,27.828,27.616,27.058,27.086,27.318,26.913,27.279,26.711,26.595,26.749,27.144,26.99,26.817,26.701,27.192,26.913,26.971,27.038,27.318,27.732,26.345,26.846,26.769,26.48,26.615,25.69,25.902,25.247,24.708,24.756,23.476,23.533,24.612,24.708,24.737,25.007,25.854,26.538,26.663,26.884,26.798,27.26,27.741,25.767,25.7,25.507,25.074,25.469,26.104,26.393,26.643,26.046,25.7,25.632,26.249,26.21,25.989,25.467,26.226,26.33,25.126,25.107,24.254,24.292,24.614,24.367,25.894,25.619,25.837,25.723,25.022,24.623,24.083,23.599,23.761,24.121,23.457,23.751,24.14,24.017,24.254,23.96,24.111,25.524,26.529,26.785,27.051,26.88,25.818,25.97,25.183,25.572,24.557,24.434,24.491,24.121,24.282,23.618,23.685,24.149,24.216,23.78,23.467,23.087,23.031,22.244,22.964,22.604,22.5,22.955,21.817,21.551,23.315,23.002,24.396,25.657,27.145,27.295,27.155,27.323,27.51,27.426,27.398,27.79,27.304,27.379,27.744,27.557,27.519,27.697,27.164,26.632,26.66,26.734,27.127,27.958,26.874,26.66,26.398,25.94,26.846,26.603,26.912,26.716,26.491,26.202,27.052,27.043,27.22,26.183,26.099,25.949,26.23,26.669
HAWK,19.38,20.5,19.14,18.4,17.44,18.69,18.13,20.25,19.41,19.54,20.0,20.12,18.91,19.84,19.97,21.14,20.37,20.22,21.7,21.25,19.66,20.87,23.12,22.28,22.9,24.74,24.65,25.12,23.81,25.64,23.38,24.34,26.29,25.19,26.89,25.91,29.39,31.64,33.01,31.97,31.48,32.46,30.45,29.63,30.72,29.5,30.99,32.3,32.0,33.69,34.66,33.19,33.2,34.0
HAYW,14.43,14.41,14.22,14.14,14.07,14.36,14.9,14.75,15.88,15.58,15.92,16.07,15.85,16.44,16.82,16.97,16.97,17.31,16.99,16.49,16.18,15.76,14.81,14.83,15.0,14.58,14.79,14.57,14.61,14.71,14.11,14.7,14.11,14.07,14.18,13.95,13.98,14.01,14.11,14.11,14.17,13.98,13.85,13.67,13.72,13.08,13.61,13.62,13.9,13.8,13.9,14.38,14.58,14.77,14.92,14.54,14.4,15.05,15.01,14.9,15.8,15.79,15.36,15.33,15.16,15.35,15.32,15.27,14.84,14.64,14.84,14.67,14.38,14.4,14.2,13.54,13.6,13.38,13.49,13.38,13.12,13.23,13.49,13.93,13.87,13.85,13.64,13.78,13.85,14.28,14.21,14.25,14.28,14.54,14.69,14.77,14.87,15.36,15.5,15.58,15.98,16.0,15.78,14.99,15.67,15.75,16.27,16.37,16.61,16.48,16.71,16.52,16.9,16.93,16.62,16.71,15.98,16.21,15.49,16.1,16.14,16.3,16.3,16.4,16.44,16.49,16.73,16.74,16.55,16.85,16.74,16.5,16.44,16.35,16.45,16.07,15.58,15.97,15.86,15.77,15.45,15.75,15.79,15.94,15.95,15.98,15.97,15.99,15.99,15.78,15.93,15.97,16.01,16.03,15.99,15.66,15.85,16.09,16.17,16.37,16.37,16.36,16.45,16.56,16.51,15.8,15.55,15.11,15.11,15.26,15.29,15.53,15.78,16.04,16.1,16.13,15.89,15.99,16.12,16.19,16.55,16.97,17.22,17.17,15.33,15.43,15.57,15.34,15.04,15.54,15.43,15.22,15.25,15.45,15.44,15.02,14.83,15.26,15.59,15.45,15.57,15.44,15.43,15.24,15.12,14.92,14.85,14.54,14.7,14.86,14.84,14.92,15.32,15.11,15.56,15.57,15.59,16.06,15.7,15.64,16.21,16.26,16.01,15.56,15.77,16.08,16.2,16.27,16.23,16.28,16.56,15.81,15.84,16.14,15.76,15.89,16.2,16.51,15.72,15.3,15.18,15.67,15.55,15.58,15.46,15.17,15.38,15.43,14.96,14.97,15.1,15.05,15.0,14.82,14.37,14.67,14.71,14.41,14.32,14.81,14.92,15.23,14.6,14.51,14.12,14.2,14.34,14.16,13.8,13.81,13.77,13.8,13.95,13.6,13.4,13.5,13.52,13.78,13.66,13.93,14.13,14.28,14.21,14.03,14.18,14.15,14.1,13.76,13.95,14.07,13.96,14.05,13.61,13.74,13.77,14.31,14.43,14.49,14.34,14.47,14.76,14.74,14.18,14.05,13.76,13.82,14.05,14.04,14.02,13.33,13.25,13.16,12.89,12.78,12.5,12.05,11.6,12.0,11.89,12.12,12.22,12.04,11.94,12.4,11.32,11.72,12.2,12.43,14.06,13.67,13.92,13.74,14.01,14.24,14.4,14.26,13.99,14.23,14.41,14.22,14.25,14.16,13.64,14.03,14.19,14.47,15.0,14.84,14.64,14.2,14.64,14.49,14.76,14.38,14.41,14.29,14.25,14.44,14.68,14.42,14.5,14.17,14.1,14.35,14.05
HBAN,17.36,17.4,18.27,18.17,18.06,18.25,18.56,18.12,17.85,17.93,17.87,17.76,17.46,18.01,17.89,17.86,18.11,17.73,17.82,17.79,17.9,17.58,17.4,17.05,16.86,16.85,17.165,17.056,17.363,17.056,16.689,16.669,16.342,16.372,16.382,15.787,16.085,15.688,16.214,15.976,15.887,15.916,15.778,15.708,15.678,15.322,15.431,15.272,15.371,15.213,15.698,15.817,15.976,16.045,16.491,16.263,16.015,16.481,16.61,16.164,16.402,16.382,16.253,16.679,16.669,16.818,16.907,16.699,16.422,16.521,16.442,16.471,16.233,16.442,16.204,15.738,15.797,15.649,15.738,15.51,14.886,14.945,15.292,15.401,15.341,15.153,14.955,15.034,14.975,15.099,14.991,14.922,15.187,15.344,15.687,15.815,16.001,16.364,16.511,16.433,16.649,16.482,17.208,16.953,16.698,16.757,17.669,17.512,17.551,17.139,16.933,17.002,17.591,18.218,18.64,18.905,18.66,18.66,18.042,17.542,17.149,16.963,16.737,17.1,17.012,17.022,17.306,18.415,17.649,17.679,17.61,17.345,17.169,17.561,17.895,18.12,17.797,17.954,17.542,17.149,17.022,17.139,17.247,17.404,17.404,17.394,17.581,17.355,17.257,17.262,17.145,17.252,17.33,17.418,17.077,16.523,16.474,16.435,16.63,16.571,16.105,16.085,15.852,15.823,15.735,15.473,15.443,14.899,14.957,14.928,14.879,15.297,15.278,15.511,15.385,15.375,15.259,14.996,14.87,14.85,14.947,15.015,14.899,14.743,15.113,15.21,15.628,15.424,15.434,15.502,15.404,15.074,14.947,15.764,15.891,15.463,15.171,15.891,15.891,16.299,16.251,16.737,16.571,16.571,16.795,16.873,16.941,16.844,16.892,16.873,16.853,17.233,17.379,17.058,16.8,16.993,17.128,17.099,17.022,17.002,17.089,16.993,17.234,16.973,17.041,17.166,17.157,17.157,16.858,16.665,16.733,16.058,16.193,16.019,16.077,15.971,16.202,16.116,15.875,15.431,15.508,15.296,15.46,15.614,15.682,15.46,15.836,15.981,16.145,16.039,16.231,16.039,16.212,16.058,16.202,16.106,16.366,16.039,15.961,16.453,16.761,16.925,16.79,16.848,16.906,16.906,16.771,16.559,16.154,16.0,16.039,15.692,15.672,15.489,15.267,15.161,14.92,14.983,14.802,15.231,15.355,15.565,15.489,15.479,15.021,15.021,15.184,14.869,14.916,15.002,14.85,15.04,14.62,14.725,14.62,15.212,15.384,15.441,15.365,15.355,15.355,15.203,14.525,14.525,14.277,14.201,14.334,14.391,13.952,13.867,13.972,13.914,13.742,13.886,13.533,13.294,12.855,13.046,12.664,12.788,12.55,12.301,12.301,13.084,11.92,12.13,12.025,12.845,14.515,14.267,14.325,14.115,14.43,14.563,14.62,14.649,14.334,14.267,14.286,14.086,14.072,13.93,13.486,13.741,13.6,13.826,14.298,14.289,14.525,14.648,15.29,15.554,15.309,15.167,14.931,15.129,15.252,15.507,15.894,15.951,15.8,15.687,15.668,15.923,15.8
HBB,22.31,21.82,22.6,22.51,22.49,23.08,24.1,22.58,21.61,21.72,21.4,20.72,20.62,21.34,21.82,22.73,22.92,23.03,21.74,21.0,19.82,20.18,20.66,20.39,20.43,19.95,20.0,20.22,20.31,20.23,19.6,19.79,19.0,19.45,19.55,18.96,19.52,19.84,20.175,20.105,19.857,19.837,19.489,19.38,19.032,17.343,17.75,18.088,18.744,17.671,18.555,19.002,20.791,20.483,20.155,20.533,19.996,20.354,20.682,20.006,20.751,20.98,20.741,20.612,20.076,20.185,20.046,20.563,19.728,20.274,20.095,20.642,20.384,20.692,20.622,18.585,18.386,18.167,18.505,18.833,18.138,17.531,17.293,17.164,17.243,17.979,16.319,16.001,16.11,16.408,16.269,15.752,16.528,16.259,16.319,16.498,16.786,17.452,18.684,16.567,17.502,18.803,20.285,19.564,19.011,19.268,19.396,19.159,19.021,18.626,18.833,18.665,18.724,18.764,18.803,19.238,19.179,19.297,19.505,19.495,18.853,18.744,18.843,18.784,18.784,18.744,19.05,18.616,18.092,18.784,19.515,19.752,19.228,18.784,18.991,16.72,16.256,16.354,15.969,15.801,16.246,16.107,16.305,16.009,16.127,15.673,15.564,15.712,16.473,16.473,16.631,16.364,16.265,16.522,16.167,15.298,15.535,16.098,15.782,16.423,15.485,15.505,15.633,15.271,15.506,14.937,15.428,14.085,13.879,13.546,13.595,13.908,13.722,13.693,13.761,13.653,13.604,13.673,14.32,13.967,13.487,13.791,13.751,14.016,14.261,14.271,14.683,14.683,14.751,14.879,15.173,15.143,15.035,14.879,15.065,14.075,13.526,13.938,14.173,14.173,14.359,14.585,14.134,14.134,14.085,13.624,14.134,13.653,13.546,13.369,14.242,14.271,14.977,14.389,14.31,14.428,14.281,14.34,14.065,14.408,14.31,14.81,14.83,13.957,14.81,14.33,14.165,13.98,13.853,14.096,14.699,14.116,13.163,13.192,12.755,12.677,13.426,14.242,14.116,13.28,13.649,14.262,13.61,13.183,13.377,12.93,15.137,15.263,15.856,16.274,17.528,16.994,17.441,17.305,17.237,17.188,18.063,18.014,17.616,18.743,18.928,19.414,19.414,18.802,18.286,18.296,18.286,17.509,17.392,17.266,17.421,17.256,17.47,16.896,16.342,16.313,16.342,16.585,16.381,17.47,17.723,17.791,17.752,17.927,17.81,17.625,18.16,17.305,17.762,18.102,17.87,17.899,17.174,17.31,17.126,17.735,17.609,17.3,17.088,17.03,17.706,17.677,14.016,14.083,13.456,13.968,14.045,14.17,14.692,19.126,19.097,19.116,18.652,18.421,18.971,18.15,16.923,17.223,17.348,17.261,17.348,16.885,16.518,17.426,16.421,17.377,17.831,17.561,19.28,19.184,18.768,18.797,19.058,19.116,18.44,19.3,19.019,18.99,19.618,19.193,19.058,18.092,18.189,19.174,18.72,18.952,19.618,19.193,19.019,19.174,18.392,18.715,19.33,17.188,17.342,17.284,16.804,16.948,16.603,16.065,15.882,15.786,15.537,15.671,14.97
HBCP,70.21,69.26,69.28,68.8,68.37,69.31,71.41,69.23,68.39,68.85,67.88,68.04,67.08,68.55,69.19,69.32,70.66,68.52,68.92,69.36,67.59,68.18,67.56,66.31,66.28,65.55,66.57,66.56,68.08,67.28,67.46,66.13,65.6,65.48,65.41,63.39,64.8,64.06,64.38,64.61,64.84,65.36,64.97,65.16,64.57,62.99,63.21,62.37,62.9,62.75,63.27,64.09,64.43,65.4,64.42,63.91,63.59,62.95,61.885,62.154,63.079,62.512,61.656,62.214,62.721,62.701,63.587,64.363,62.542,63.895,64.234,64.323,64.562,65.03,63.836,62.373,61.248,61.089,61.467,60.283,59.955,59.796,60.432,60.243,61.099,60.174,59.268,58.98,58.452,58.382,58.94,57.616,58.94,57.825,58.671,58.144,58.343,59.646,60.602,60.243,60.213,58.81,61.238,60.94,58.97,59.009,61.726,60.164,60.462,61.358,60.87,60.522,60.442,61.398,61.766,62.423,61.749,61.403,60.967,60.432,59.105,58.947,57.838,57.927,59.878,59.729,62.462,62.71,59.581,60.234,60.848,59.333,58.798,58.798,58.62,59.729,57.63,57.739,57.462,56.877,57.234,57.739,58.333,58.798,58.858,58.897,59.145,60.323,60.789,60.482,60.155,60.185,59.719,59.383,59.422,56.868,56.283,56.283,56.521,56.61,55.501,55.442,54.927,55.214,55.432,53.927,54.372,52.471,52.629,51.986,51.917,53.927,54.214,53.976,54.402,53.877,53.303,52.907,53.392,52.689,52.59,52.322,52.953,52.49,52.647,53.553,54.872,53.651,53.898,54.39,53.13,50.393,50.462,53.189,53.553,52.007,51.082,52.953,53.602,53.592,54.291,53.651,53.208,53.366,53.484,53.858,55.108,54.36,54.301,54.144,54.665,55.197,56.044,54.124,53.533,54.341,54.518,55.483,54.951,55.187,55.62,55.374,55.827,54.951,55.108,55.394,55.817,55.876,55.315,54.725,55.246,52.45,52.421,52.076,52.047,51.742,52.667,52.49,52.047,49.999,49.832,49.281,50.314,50.167,51.053,49.852,51.183,52.103,53.16,53.835,53.336,54.246,55.764,55.617,55.274,54.893,55.47,54.893,54.511,55.519,54.139,55.01,54.99,54.873,54.149,55.039,54.041,52.113,50.684,50.654,50.439,49.509,49.744,49.059,48.432,48.276,47.336,47.953,47.943,49.734,49.617,49.92,49.793,49.705,48.53,48.452,48.941,48.608,49.333,49.529,49.812,49.499,48.051,48.608,48.52,49.274,49.979,50.184,50.781,50.077,50.38,50.233,49.861,49.793,48.922,48.648,48.726,49.509,48.35,49.012,49.227,48.156,48.117,49.061,48.175,46.491,42.012,42.411,41.993,42.304,41.126,40.513,41.058,42.742,40.873,40.844,40.999,40.883,43.901,44.027,43.619,44.105,45.157,44.845,44.543,44.777,43.239,44.69,44.719,44.251,43.521,43.434,42.353,42.664,42.801,42.392,44.154,44.008,44.3,44.563,45.42,45.761,45.916,45.907,46.247,46.169,46.491,47.435,47.903,48.282,48.175,48.535,48.331,49.528,49.285
HBIO,6.0,6.19,6.13,6.04,6.11,6.23,5.95,6.03,5.93,6.12,6.14,6.23,6.28,6.63,6.35,6.15,6.05,6.15,6.125,6.04,5.96,6.08,6.01,6.06,5.87,6.0,5.95,5.99,6.08,6.64,6.2,6.04,6.01,6.2,6.48,6.5,6.46,6.4,5.88,5.95,5.78,5.68,5.59,5.52,5.4,5.01,5.0,5.25,5.52,5.57,5.41,6.84,6.9,6.79,7.24,6.63,6.4,6.36,6.38,6.13,6.45,6.83,6.86,6.78,6.69,6.56,6.99,6.13,5.91,5.74,4.91,4.66,4.31,5.37,5.55,5.4,5.53,5.2,5.09,4.87,4.66,4.87,5.07,5.13,5.13,5.34,5.27,5.6,4.88,4.87,5.01,4.7,4.9,5.1,5.3,4.9,5.5,5.7,5.7,5.7,5.9,6.1,6.0,6.0,5.8,5.7,5.8,5.9,5.9,6.0,5.5,5.6,5.4,6.0,5.3,5.0,4.7,5.1,5.0,5.0,5.0,5.4,5.7,5.9,5.8,5.9,6.2,5.9,5.8,5.9,5.8,5.7,5.9,6.2,6.3,6.5,6.7,6.9,6.8,6.5,6.7,6.6,6.6,7.0,7.3,7.2,7.5,7.5,7.7,7.9,7.0,7.0,7.4,7.4,7.6,7.2,7.6,7.6,7.2,7.3,7.2,7.7,7.6,7.5,7.4,6.4,6.3,5.6,6.2,6.4,6.7,6.6,5.8,6.2,6.1,5.8,5.4,5.5,5.9,6.2,5.7,5.2,6.3,4.5,4.0,4.0,4.1,4.0,4.0,4.1,4.0,3.8,4.0,4.2,4.2,4.2,4.2,4.4,4.4,4.4,4.4,4.5,4.6,4.5,4.4,4.4,4.4,4.4,4.5,4.6,4.8,4.7,4.8,4.7,4.8,4.4,4.4,4.4,4.5,4.4,4.5,4.8,4.7,4.7,4.9,5.0,5.2,5.3,5.4,5.0,4.9,4.8,4.7,4.9,5.0,5.3,4.9,5.0,4.8,4.8,5.3,5.1,5.1,4.8,4.4,4.4,4.7,4.8,5.0,5.3,5.6,5.7,5.6,4.4,4.5,4.5,4.5,4.1,4.0,4.3,4.4,4.6,4.6,4.6,4.4,4.5,4.7,4.5,4.4,4.6,5.1,4.9,5.3,5.1,5.3,4.9,4.9,5.1,5.1,5.2,5.8,5.9,5.6,4.1,4.1,4.1,4.2,4.1,4.7,6.7,2.8,3.7,3.4,3.3,3.3,3.4,3.4,3.4,3.5,3.5,3.7,3.5,3.2,3.0,3.0,3.0,3.3,3.5,3.4,3.6,3.7,3.8,3.8,3.9,4.0,3.9,3.6,3.9,3.9,4.0,4.0,4.0,3.9,4.6,3.7,3.8,4.0,4.7,5.9,5.9,5.7,6.1,6.0,6.1,5.9,6.0,6.4,6.6,6.9,6.7,7.0,6.5,6.4,6.9,7.6,7.7,8.2,8.3,8.0,7.8,8.2,8.4,8.5,8.9,8.7,9.3,9.9,11.8,12.4,12.8,13.5,13.3,13.1,13.4,14.1
HBNC,20.06,20.05,20.21,20.41,20.21,20.3,20.56,19.86,19.62,19.75,19.58,19.48,19.3,19.64,19.94,19.78,20.48,19.98,20.06,20.29,19.78,19.8,19.68,19.41,19.34,19.25,19.43,19.32,19.75,19.52,19.33,19.18,18.9,18.75,18.73,18.17,18.64,18.28,18.55,18.48,18.43,18.75,18.34,18.42,18.33,17.92,17.9,17.6,17.88,17.75,18.07,18.13,18.49,18.56,18.62,18.47,18.06,18.32,18.1,17.91,18.39,18.05,17.83,17.8,17.55,17.68,17.97,18.01,17.58,17.75,17.74,17.7,17.7,17.61,17.35,16.93,16.88,16.76,16.61,16.412,16.204,16.055,16.184,16.075,16.105,16.045,15.659,15.768,15.421,15.738,15.788,15.738,15.768,15.847,16.016,16.144,16.135,16.551,16.739,16.768,16.868,16.679,17.462,17.472,17.026,16.729,17.908,17.769,17.947,17.927,17.838,17.6,17.967,18.224,18.502,18.403,18.076,18.016,17.868,17.789,17.452,17.323,17.085,17.392,17.214,17.432,18.452,18.066,17.105,17.343,17.482,17.165,16.868,16.907,16.868,16.967,16.511,16.699,16.699,16.382,16.64,16.718,16.954,17.13,17.268,17.336,17.483,17.739,17.964,17.788,18.013,18.111,18.121,18.033,17.807,17.297,17.101,16.963,17.042,17.12,16.924,16.836,16.816,16.905,16.738,16.11,16.071,15.423,15.443,15.335,15.354,15.835,15.776,15.835,15.904,15.757,15.698,15.56,15.668,15.325,15.433,15.305,15.404,15.551,15.884,15.953,16.287,15.305,15.659,15.433,15.335,14.962,14.834,15.423,15.649,14.972,14.756,15.266,15.855,15.894,15.874,15.58,15.492,15.638,15.55,15.667,15.735,15.647,15.735,15.783,15.803,16.026,16.356,15.667,15.667,15.783,15.783,15.958,15.9,15.958,16.152,16.172,16.337,16.162,16.259,16.376,16.395,16.123,15.88,15.21,15.2,14.705,15.599,15.579,15.56,15.492,15.715,15.783,15.531,14.87,14.783,14.598,14.783,14.948,14.763,14.579,15.045,15.288,15.521,15.502,15.171,15.006,15.472,15.463,15.395,15.463,15.424,15.191,14.977,15.385,15.259,15.511,15.521,15.608,15.618,15.919,15.657,15.263,14.791,14.897,14.839,14.484,14.618,14.512,14.041,13.907,13.907,14.051,14.041,14.561,14.561,14.705,14.503,14.262,13.945,14.109,14.416,14.234,14.272,14.311,14.205,14.455,14.137,14.224,14.512,15.09,15.09,15.195,15.272,15.166,15.195,15.09,14.561,14.734,14.339,14.359,14.522,14.522,14.176,14.118,14.272,14.176,14.003,14.262,13.637,13.406,12.974,13.031,12.849,12.781,12.522,12.426,12.512,13.33,12.714,12.781,12.781,13.176,14.507,14.373,14.335,14.411,14.754,14.754,14.649,14.934,14.526,14.839,14.915,14.925,14.83,14.858,14.469,14.592,14.364,14.545,15.181,15.324,15.505,15.6,16.161,16.199,15.799,15.714,15.847,15.638,15.942,16.17,16.332,16.427,16.351,16.474,16.427,16.883,16.522
HBT,33.29,32.52,32.38,32.91,32.83,32.77,33.39,32.23,31.77,32.04,32.06,31.88,31.66,32.23,32.57,32.18,32.74,31.99,31.85,31.75,31.62,31.47,31.13,30.48,30.3,29.85,30.13,29.99,30.59,30.03,30.46,29.76,29.39,28.95,28.65,27.76,28.47,28.24,28.63,28.62,28.64,28.88,28.36,28.48,28.17,27.61,27.59,27.1,27.465,27.1,27.43,27.42,28.164,28.154,27.876,27.569,27.341,27.817,27.529,27.747,28.402,27.559,27.926,27.856,27.628,27.658,28.174,28.531,27.926,28.164,28.213,28.223,28.015,28.432,28.005,27.37,27.122,27.212,26.954,26.498,26.865,26.299,26.508,26.518,26.577,26.399,25.992,25.962,25.575,26.329,26.319,25.952,26.101,25.714,25.992,25.774,26.051,26.686,27.46,27.122,27.281,26.736,27.708,27.648,27.023,27.053,28.144,28.253,28.303,29.066,28.789,28.531,28.075,28.263,28.789,29.036,28.8,28.298,27.836,27.472,26.547,26.488,26.065,26.498,26.331,27.128,28.102,27.905,26.468,26.823,26.823,26.242,26.035,25.937,26.026,26.39,25.681,25.76,25.76,25.297,25.435,25.583,25.671,25.622,25.77,25.77,26.193,26.36,27.147,26.547,26.419,26.557,26.153,25.898,25.593,24.432,24.274,24.156,24.392,24.54,23.753,23.733,23.812,23.802,23.94,23.359,23.467,22.769,22.592,22.513,22.572,23.448,23.31,23.408,23.546,23.497,23.625,23.241,23.644,23.162,23.152,23.792,23.529,23.129,23.821,23.919,24.407,23.968,24.426,24.211,23.977,23.021,22.612,23.46,23.851,23.138,22.875,23.568,23.958,23.899,24.358,24.348,24.202,24.368,24.582,24.436,25.011,24.933,25.138,25.177,25.284,25.362,25.85,25.167,24.699,24.855,24.904,25.343,25.041,25.167,25.567,25.655,25.938,25.314,25.499,25.84,25.938,26.001,25.948,25.67,25.928,24.514,24.631,24.514,24.494,24.377,24.709,25.002,24.699,23.763,23.792,23.363,23.538,23.821,23.88,23.241,24.054,24.151,24.692,24.847,24.837,24.625,25.524,25.273,25.485,24.479,24.876,24.721,24.547,25.389,24.934,25.447,25.234,25.069,25.408,25.698,25.195,25.094,24.383,24.47,24.441,23.802,23.938,23.677,22.855,22.835,22.651,22.622,22.661,23.348,23.561,23.599,23.212,22.748,22.419,22.661,22.942,22.603,22.632,23.193,23.232,23.343,22.893,23.087,23.338,23.793,23.638,23.503,23.628,23.319,23.309,23.096,22.772,22.922,22.584,22.506,22.593,22.871,22.143,22.215,22.507,22.517,22.43,22.91,22.526,22.277,21.395,21.079,21.065,21.002,20.926,20.614,20.456,21.501,20.504,19.919,20.197,20.264,21.491,21.395,21.481,21.577,21.97,21.788,21.874,22.085,21.798,22.402,22.464,22.258,22.229,22.421,21.922,22.239,21.894,21.702,22.507,22.661,22.43,22.718,23.84,23.964,23.705,23.907,23.657,23.494,23.945,24.218,24.108,24.348,24.204,24.098,23.514,24.108,23.504
HCA,382.19,376.5,371.87,373.09,370.42,371.18,385.74,378.85,363.6,390.74,406.59,409.01,410.61,423.11,417.07,410.5,393.24,389.89,392.33,391.68,386.94,387.76,386.92,376.99,375.17,388.16,396.93,389.19,386.406,377.753,372.593,374.15,360.597,371.386,361.106,362.504,366.615,370.218,377.783,383.621,391.366,391.635,393.282,391.775,395.877,403.881,421.944,422.154,431.835,426.685,428.831,425.517,434.32,428.162,428.591,427.932,426.326,432.224,433.581,433.91,431.056,444.878,431.595,473.082,470.397,470.238,477.174,487.024,482.004,487.603,497.663,496.425,494.479,506.176,504.11,488.601,482.952,470.896,473.8,472.293,466.894,470.906,479.359,483.052,484.748,493.591,492.892,498.651,501.046,508.85,523.361,531.114,530.725,535.409,535.768,543.232,530.955,532.609,542.514,539.913,531.064,527.855,524.049,538.688,524.686,534.104,530.446,526.819,533.157,532.918,538.409,533.356,529.619,500.302,495.807,499.943,511.971,491.921,497.472,495.12,486.57,480.85,489.519,504.078,470.735,469.24,464.716,463.819,462.763,467.656,482.115,477.173,477.651,472.668,470.426,477.352,469.011,481.916,476.166,468.752,465.234,471.612,472.369,475.468,472.409,472.389,470.386,471.333,464.935,470.207,468.154,475.319,482.364,479.956,466.404,486.076,482.742,484.285,485.24,484.354,497.827,500.504,505.768,512.206,513.29,498.554,488.563,473.917,478.673,475.767,474.732,470.305,470.931,471.26,460.016,457.021,474.245,469.021,470.852,469.339,459.27,457.399,464.484,466.076,464.145,465.538,444.822,437.976,439.001,429.866,431.001,424.045,417.518,418.165,416.324,408.642,413.08,416.791,424.155,435.399,431.399,427.408,424.573,423.956,424.085,418.831,417.0,412.831,414.553,407.418,405.219,400.304,399.07,397.408,397.766,400.453,402.4,400.135,391.702,410.614,415.282,417.934,408.816,404.863,403.403,401.238,404.535,402.32,399.251,400.056,402.241,401.536,407.416,399.976,390.967,393.123,390.997,387.829,387.68,380.329,379.038,370.814,363.682,361.358,360.752,354.564,351.604,352.667,342.178,338.245,332.067,339.179,350.889,348.605,362.093,358.686,360.156,360.136,369.294,377.886,373.536,375.77,375.89,375.055,376.426,374.042,375.492,386.905,380.518,376.744,375.115,371.668,376.466,376.168,374.956,374.32,369.94,366.106,367.963,368.449,364.404,361.758,369.777,381.009,378.194,378.352,379.74,378.848,378.085,375.369,375.16,375.527,373.326,373.376,378.501,382.704,383.537,384.162,382.159,364.315,364.91,360.132,350.635,350.853,357.852,353.609,346.352,344.954,340.067,342.089,337.628,329.143,325.078,338.451,333.068,321.807,314.858,332.107,328.132,332.642,337.668,330.481,332.087,335.596,329.301,326.773,328.776,346.114,344.023,342.734,342.555,339.195,339.373,334.367,333.544,330.947,325.941,330.63,331.284,327.299,325.613,315.908,311.358,309.459,320.023,332.496,326.551,318.243,316.146,308.648,307.887,302.961,317.441,316.423,329.439,316.086,312.971,317.995,317.066,313.258,312.763,318.411,308.975,320.201,314.791
HCAT,2.08,2.01,2.04,2.1,2.16,2.25,2.28,2.33,2.29,2.29,2.29,2.24,2.2,2.27,2.29,2.08,2.07,1.99,1.96,1.9,1.77,1.72,1.76,1.72,1.74,1.77,1.78,1.84,1.85,1.64,1.6,1.71,1.745,1.93,1.94,1.33,1.35,1.39,1.38,1.4,1.3,1.26,1.29,1.29,1.29,1.27,1.27,1.19,1.17,1.34,1.48,1.38,1.52,1.59,1.57,1.6,1.57,1.45,1.25,1.27,1.34,1.37,1.38,1.33,1.31,1.32,1.26,1.32,1.27,1.23,1.12,1.06,0.996,1.01,1.03,1.1,1.155,1.17,1.16,1.27,1.18,1.1,1.1,1.1,1.095,1.21,1.23,1.215,1.16,1.17,1.215,1.32,1.79,1.86,1.82,1.91,1.95,1.93,1.95,1.72,1.68,1.62,1.75,1.79,1.73,1.7,1.79,1.86,1.77,1.73,1.84,1.84,1.99,2.06,2.16,2.15,2.09,2.17,2.18,2.3,2.15,2.16,2.19,2.22,2.21,2.25,2.36,2.3,2.21,2.31,2.34,2.31,2.4,2.46,2.47,2.45,2.5,2.38,2.29,2.28,2.39,2.38,2.52,2.42,2.38,2.35,2.44,2.35,2.37,2.39,2.44,2.35,2.46,2.56,2.64,2.61,2.64,2.6,2.69,2.72,2.76,2.91,2.99,2.92,2.77,2.51,2.36,2.03,2.11,2.17,2.24,2.265,2.35,2.46,2.69,2.85,2.83,2.96,3.05,3.03,3.14,3.23,3.28,3.34,3.38,3.46,3.24,3.06,3.16,3.18,3.12,3.05,3.09,3.06,2.9,2.71,2.65,2.78,2.85,2.85,2.96,2.96,2.8,2.81,2.85,2.92,2.8,2.81,2.86,2.85,2.95,2.89,3.02,2.81,2.88,3.01,3.13,3.24,3.26,3.4,3.38,3.38,3.3,3.24,3.4,3.39,3.65,3.69,3.5,3.34,3.28,3.06,2.92,3.0,3.0,2.92,2.925,3.22,3.0,2.7,2.83,3.69,3.82,3.82,3.63,3.52,3.65,3.68,3.92,4.09,3.88,3.85,4.05,3.94,3.87,3.65,3.75,3.79,3.74,3.86,3.89,3.99,4.03,4.04,3.95,4.06,4.06,4.05,3.77,3.81,3.745,3.77,3.745,3.745,3.6,3.65,3.81,3.88,3.795,3.98,3.96,4.14,4.16,4.1,3.84,3.95,4.04,3.79,3.8,3.74,3.68,3.78,3.65,3.655,3.74,3.94,3.9,4.06,4.11,4.18,4.29,4.52,4.13,4.18,3.97,4.07,4.07,4.19,3.99,3.95,4.07,4.06,4.1,3.98,3.9,3.66,3.58,3.84,3.75,3.7,3.84,3.93,3.83,4.02,3.82,3.99,4.01,4.14,4.45,4.33,4.53,4.55,4.6,4.53,4.47,4.46,4.41,4.33,4.51,4.45,4.45,4.14,4.11,4.43,4.17,3.97,4.29,4.43,4.55,4.52,4.6,4.67,4.39,4.94,4.95,5.01,5.23,5.39,5.55,5.4,5.42,5.55,5.44,5.5,5.75
HCC,80.07,81.05,83.1,79.76,79.0,78.91,80.44,81.85,83.33,82.12,80.09,79.07,77.91,77.74,81.23,80.83,78.26,81.16,80.81,81.28,84.86,84.15,86.11,87.96,90.58,95.07,93.47,95.89,98.11,94.02,95.23,94.67,98.9,99.92,105.93,105.88,110.28,106.25,94.54,104.58,96.97,93.08,83.93,85.45,84.66,85.01,85.6,85.14,85.87,85.08,88.28,87.18,85.87,87.84,87.54,86.6,84.02,86.2,89.77,89.95,89.46,87.392,86.583,88.541,88.661,90.509,87.732,86.293,85.744,88.731,85.694,87.712,88.271,85.624,89.28,92.927,94.516,94.806,91.818,93.067,94.136,99.072,95.535,96.744,95.495,86.413,88.461,90.539,87.552,86.123,84.645,85.044,85.264,84.615,80.528,78.87,77.291,79.259,84.025,81.867,81.058,83.166,84.605,87.672,90.479,86.972,84.854,85.353,86.921,84.765,86.122,85.932,90.474,90.145,93.828,88.887,86.362,88.238,90.614,89.176,89.137,91.921,89.925,92.211,89.326,98.19,98.15,99.687,98.809,99.887,102.252,101.893,100.526,100.017,96.792,95.435,91.662,90.654,89.775,89.386,88.009,88.498,88.997,89.027,88.997,89.037,86.961,87.27,85.343,84.745,83.397,83.357,83.257,83.966,80.143,80.672,78.895,81.461,82.459,82.768,77.857,77.338,78.147,78.576,77.238,75.631,74.933,72.936,75.611,77.907,77.867,78.636,80.233,83.896,82.309,82.209,81.041,81.071,65.874,64.638,69.295,67.649,64.259,64.039,64.299,64.249,64.119,62.524,62.195,64.558,67.33,65.056,66.393,65.445,67.031,66.333,63.471,65.346,64.707,63.531,63.74,63.99,64.428,65.735,63.461,63.152,63.541,64.039,62.195,61.895,61.646,62.713,63.621,63.052,62.294,62.035,57.707,59.063,58.515,58.126,57.877,60.539,54.995,55.533,56.84,60.968,58.684,58.804,59.313,59.931,59.143,57.049,57.548,57.687,58.325,59.761,61.417,63.67,63.65,60.14,60.559,59.432,54.622,53.945,52.481,51.276,51.167,50.48,52.74,52.352,56.783,57.759,58.895,59.731,54.154,52.332,52.461,49.364,50.221,50.579,52.75,50.978,48.797,48.757,48.976,49.802,50.131,44.206,45.64,43.479,41.995,40.959,42.433,43.987,43.001,46.815,46.536,46.656,46.596,46.855,47.96,47.323,48.06,47.243,46.397,47.163,45.869,44.913,45.261,46.118,46.466,48.08,45.102,44.624,47.761,48.07,47.701,48.428,46.676,47.163,48.169,46.078,45.142,45.102,45.65,47.402,47.104,47.114,45.145,47.541,48.366,48.585,48.814,49.887,49.022,48.386,47.521,49.062,47.004,47.044,46.497,47.094,43.505,44.39,43.187,40.632,40.423,43.654,46.418,47.78,47.442,48.307,49.997,48.605,48.575,47.899,46.378,46.825,47.74,49.241,48.058,48.943,48.018,47.531,48.595,46.776,46.477,47.959,48.496,48.575,47.581,47.859,49.44,50.215,50.812,49.51,45.861,47.747,49.513,50.019,49.186,53.682,52.252,53.205,52.987
HCI,178.83,174.95,175.61,178.96,179.74,177.97,178.32,174.2,179.94,182.95,182.6,180.78,179.28,180.41,181.72,182.64,178.64,175.25,178.41,180.46,173.17,174.97,172.74,167.42,163.63,164.54,164.24,163.17,160.45,162.12,161.23,157.62,153.87,156.98,150.23,149.82,152.16,151.19,154.07,154.54,155.7,157.44,157.79,158.47,158.2,155.71,158.57,156.4,156.04,153.367,152.818,148.599,151.851,152.429,153.516,154.384,148.868,151.911,153.177,154.783,157.726,154.913,156.439,153.127,153.516,151.801,154.205,157.247,155.821,154.883,152.998,152.489,148.878,154.913,153.965,154.165,153.576,152.699,153.546,154.215,154.813,150.105,152.619,153.457,154.634,153.127,151.163,153.646,156.14,160.768,164.369,166.962,162.743,160.01,161.725,163.451,168.987,171.211,173.904,175.5,173.316,175.969,169.765,163.082,156.2,153.028,155.721,154.494,156.703,159.18,157.15,160.752,163.925,161.946,159.906,162.453,159.687,155.449,155.539,156.533,157.857,159.578,154.703,151.37,157.847,157.688,159.2,169.228,170.8,175.048,174.053,175.555,175.158,178.49,173.128,173.824,172.82,173.894,180.53,182.947,190.707,190.548,191.832,191.075,193.543,194.946,192.906,188.966,188.568,184.937,183.306,185.962,186.509,181.286,174.302,172.77,169.029,169.298,172.123,178.729,176.083,174.7,176.839,175.595,174.7,173.635,172.909,169.119,171.908,172.93,172.454,178.647,182.399,188.017,185.952,187.193,180.046,193.555,202.091,204.612,200.671,202.488,200.493,199.5,200.235,202.478,204.86,204.83,199.48,195.451,194.428,188.553,188.92,200.314,196.612,186.687,182.865,185.357,193.267,195.54,193.098,192.036,188.354,185.466,190.498,185.426,186.16,179.084,178.468,180.95,184.245,179.917,183.858,179.441,176.791,176.811,179.451,181.089,176.791,173.456,173.595,169.287,173.079,169.208,168.295,165.466,163.273,162.568,160.712,162.737,164.225,162.25,161.307,156.861,153.307,155.025,156.057,155.502,154.73,152.8,138.929,136.504,138.464,138.801,138.098,137.474,138.642,138.623,136.93,136.801,136.92,137.603,140.464,141.494,141.207,141.711,142.593,141.533,139.652,139.85,137.603,138.672,138.593,140.91,142.81,145.295,143.979,145.018,150.681,149.582,149.067,147.137,147.869,147.939,145.523,147.325,152.443,153.186,154.126,157.275,153.245,154.324,159.868,166.709,166.125,163.799,163.403,169.571,167.086,161.225,160.918,163.531,163.591,161.482,162.353,164.997,166.155,164.769,162.106,160.733,159.963,161.256,165.059,152.951,148.981,145.336,146.877,145.86,143.559,144.487,144.023,141.682,140.161,141.149,140.566,142.857,139.598,144.28,144.052,146.136,146.897,144.734,143.203,138.235,135.944,136.606,135.371,146.413,143.006,145.178,147.381,148.605,146.294,143.549,138.729,137.87,134.878,135.371,134.542,134.808,137.218,136.961,135.352,137.593,136.942,132.162,134.196,133.189,135.549,132.646,138.245,130.028,122.424,119.826,119.629,116.933,116.034,116.054,117.373,117.865,116.772,118.426,117.756,118.396,118.485
HCKT,9.71,9.3,9.43,10.17,10.25,10.34,10.38,10.15,9.81,10.61,10.08,9.93,10.06,10.74,10.89,10.84,11.01,10.77,10.99,11.29,10.48,10.54,10.49,10.25,10.28,10.468,10.636,10.517,10.873,10.646,10.794,10.873,10.784,10.804,10.942,10.873,11.407,11.921,11.397,11.239,11.061,10.932,10.982,10.517,9.924,9.519,9.331,9.351,9.469,9.114,10.122,10.25,10.616,11.278,10.092,13.73,13.542,13.334,12.761,12.919,12.988,12.712,12.83,12.464,13.69,13.789,13.977,13.799,13.344,13.532,13.176,12.761,12.296,12.722,12.959,13.038,13.186,13.156,12.761,12.86,12.702,12.237,12.593,12.415,12.593,13.275,13.028,13.117,12.98,13.303,13.352,13.568,13.822,14.018,13.793,14.43,13.92,14.038,13.803,13.597,13.45,13.381,13.705,13.225,12.882,12.715,13.675,14.224,14.91,13.548,13.646,13.519,14.087,14.998,15.301,15.84,15.703,16.144,16.692,18.319,17.878,18.152,18.25,18.848,19.112,19.249,19.475,19.259,19.337,19.925,19.974,20.043,19.886,20.16,19.866,19.866,19.523,19.602,19.435,19.151,19.23,19.416,19.543,19.563,19.631,19.465,19.416,19.416,19.484,19.64,20.01,19.338,19.455,19.357,19.581,19.143,18.481,18.919,18.617,18.666,18.315,18.199,17.984,17.916,18.16,17.936,17.683,17.186,17.303,17.644,17.78,17.965,17.838,18.053,18.082,17.945,18.082,18.276,18.442,17.196,17.527,17.634,17.566,17.371,17.945,18.062,18.432,18.228,18.452,18.666,18.315,18.121,18.384,18.705,18.569,18.364,17.975,18.588,18.627,18.666,18.705,18.578,18.491,18.52,18.51,18.539,18.783,18.763,19.153,19.075,19.25,19.299,20.029,19.7,20.058,20.058,20.242,20.591,19.797,20.262,20.32,20.271,20.097,19.719,19.932,20.155,19.99,20.01,20.252,20.223,20.416,19.352,19.487,19.807,19.836,19.623,19.681,20.562,20.281,19.816,20.019,20.213,20.058,22.052,22.536,22.265,22.643,22.353,22.265,22.469,22.527,22.44,22.778,22.585,22.488,22.575,22.991,23.156,23.059,23.834,23.872,24.473,25.092,24.966,24.627,24.86,24.347,24.608,24.608,24.356,24.337,24.356,24.715,23.379,22.749,22.808,23.193,23.511,23.212,23.79,23.915,24.166,23.992,24.079,23.645,23.626,23.655,23.135,23.617,23.78,23.626,24.223,23.655,23.877,24.04,24.628,24.907,24.898,24.859,24.695,24.811,24.657,23.857,23.751,23.058,25.052,25.678,25.35,24.715,24.599,24.82,24.406,24.637,24.705,24.58,24.695,24.281,24.907,25.071,25.283,25.389,25.292,25.369,25.909,25.071,25.562,26.15,27.19,28.124,28.124,28.143,28.095,28.172,27.941,27.758,27.797,27.479,27.546,27.594,27.201,27.163,27.038,27.009,27.306,27.613,27.604,27.987,28.16,28.333,28.304,28.87,29.138,29.052,29.33,28.956,28.975,28.947,29.436,29.522,30.328,30.635,30.567,30.098,30.778,30.577
HCM,11.01,10.96,11.12,11.18,11.32,10.84,11.61,11.59,11.25,11.14,11.07,10.98,11.12,11.08,11.65,11.44,10.78,10.76,10.71,10.17,10.29,10.27,10.16,9.99,10.28,10.12,10.49,10.83,10.96,10.68,10.87,10.63,10.85,10.87,11.17,11.31,11.52,11.4,11.45,11.23,11.72,11.75,11.99,12.04,11.91,12.06,11.95,12.51,12.69,12.67,12.67,12.87,13.13,13.31,13.43,13.3,13.22,13.3,13.44,13.36,13.59,13.45,14.0,13.87,14.56,14.87,15.66,15.74,15.36,15.3,15.21,15.28,15.24,15.16,14.98,15.39,15.45,15.42,15.14,14.96,14.3,13.81,14.16,14.15,14.12,14.0,13.94,13.82,14.075,14.3,14.28,13.98,14.19,14.57,13.89,13.77,13.85,13.85,13.645,13.485,13.895,14.33,14.72,15.16,15.08,15.17,15.29,15.09,15.1,14.87,14.76,14.75,15.11,14.96,14.89,15.18,14.57,14.78,14.39,14.56,15.0,15.25,15.22,15.24,15.57,15.31,15.44,15.85,15.62,16.05,15.31,15.3,14.95,14.93,14.72,14.77,14.66,13.75,13.37,13.65,13.33,13.2,13.4,13.77,13.52,13.48,13.18,13.55,13.35,13.26,13.19,13.33,13.42,13.6,13.78,13.72,14.04,14.22,14.16,14.26,14.26,14.35,14.42,14.32,14.26,14.22,14.0,14.18,14.53,14.66,14.73,15.08,15.18,15.28,15.24,15.085,14.95,15.45,15.57,15.44,15.31,14.68,14.43,14.71,14.67,14.86,14.76,15.04,15.11,15.2,15.1,15.14,15.4,15.39,15.11,15.39,15.08,16.02,16.39,15.98,16.21,16.09,16.12,15.96,15.75,15.66,15.64,15.79,15.88,15.99,16.66,17.04,17.45,17.48,17.44,17.54,17.93,16.37,15.71,16.05,16.11,15.97,14.84,15.27,15.32,15.01,14.83,14.96,15.63,15.93,16.105,16.11,15.88,16.21,16.43,16.45,15.87,16.0,15.34,15.48,15.0,16.31,17.925,18.0,17.28,17.27,17.78,18.31,19.21,17.98,17.61,17.78,17.57,17.68,17.74,17.59,17.52,17.13,16.56,16.23,16.04,15.97,16.3,15.93,15.42,15.81,15.69,15.41,15.05,15.1,15.34,15.48,15.84,15.21,14.84,15.43,15.71,16.79,16.9,17.72,17.15,16.84,15.96,15.35,15.26,15.3,14.7,13.6,13.89,13.86,13.23,13.41,13.4,13.27,13.22,13.27,13.48,13.39,13.09,13.3,13.14,13.92,14.21,14.54,14.6,14.85,15.12,15.0,14.8,14.85,15.16,15.08,14.61,15.74,15.2,15.6,13.89,13.76,13.74,14.38,14.89,13.72,12.53,12.78,11.81,12.14,14.38,15.25,15.9,16.06,15.04,15.25,15.26,14.22,14.62,15.09,14.99,16.13,16.18,14.95,15.14,15.69,15.37,15.49,15.68,15.43,16.53,16.02,16.75,16.09,15.91,16.46,16.63,16.73,15.74,15.4,16.11,15.33,14.83,13.72,13.8,13.22,13.085,13.2,13.42
HCSG,22.74,22.425,23.56,24.8,24.95,25.31,24.99,24.36,23.98,24.04,23.79,24.13,23.89,24.39,24.62,25.15,25.11,24.56,24.5,24.31,23.63,23.58,22.65,22.54,22.94,22.37,22.56,22.29,22.38,21.58,21.31,21.31,20.53,20.37,20.45,20.19,20.24,19.94,20.6,20.73,20.6,20.32,20.43,20.21,20.82,20.79,21.54,21.25,21.61,21.5,22.12,22.35,23.06,22.31,22.07,21.73,21.11,21.3,21.41,21.33,21.57,21.7,22.42,21.56,22.89,19.35,19.32,19.17,18.72,19.26,19.03,19.19,19.49,19.33,19.2,18.82,18.79,18.35,17.85,18.55,18.7,18.49,19.11,19.69,19.38,19.53,18.97,19.16,19.45,19.89,20.14,19.54,19.42,20.04,20.14,20.64,20.65,20.98,21.31,21.3,22.22,21.77,21.76,21.58,21.4,20.81,20.64,20.22,20.29,20.93,21.59,21.34,22.28,19.24,18.96,19.4,19.48,19.3,19.24,19.23,18.82,18.62,18.55,18.64,19.09,18.91,19.01,19.0,18.83,19.09,19.32,18.79,19.28,19.43,19.31,19.12,19.2,18.87,18.07,17.35,19.12,19.79,19.87,19.63,19.64,19.58,19.68,19.54,19.17,19.14,19.09,19.36,19.37,19.41,18.71,18.41,18.06,18.88,18.79,18.81,18.84,18.84,18.78,18.95,18.86,18.6,17.97,17.32,17.25,17.19,17.02,17.35,17.34,17.7,17.74,17.59,17.26,17.48,17.99,18.03,17.88,17.87,18.31,18.81,19.23,18.94,18.49,18.61,18.85,16.57,16.45,16.35,16.42,16.47,16.14,15.64,15.18,15.76,16.0,15.92,16.2,16.3,16.54,16.25,16.83,16.49,16.36,16.36,16.58,16.03,16.14,15.83,15.99,15.56,15.62,15.97,16.02,16.54,15.82,16.11,15.91,15.83,15.75,15.78,15.84,15.61,15.67,15.58,15.47,15.49,15.78,15.22,15.23,15.39,15.31,15.02,15.09,15.27,14.84,14.47,14.39,13.73,13.99,13.97,13.84,13.07,13.01,13.38,13.27,13.25,13.25,13.64,14.63,13.05,12.74,12.69,12.99,13.2,13.12,13.36,13.53,13.82,14.66,14.69,14.77,15.14,14.94,15.53,15.03,14.93,14.9,14.71,14.52,14.3,14.36,14.44,14.5,14.91,14.65,14.82,14.78,14.58,14.63,14.44,14.15,14.25,14.12,13.99,14.1,14.16,14.01,14.26,14.2,14.28,14.5,14.78,14.67,14.8,14.46,14.29,14.52,14.49,14.27,14.35,14.32,14.39,14.57,14.78,14.52,14.21,14.03,13.79,13.67,13.52,12.19,9.41,9.37,9.52,9.55,9.65,9.79,9.77,9.78,10.05,9.64,9.9,10.07,10.13,10.22,10.07,10.08,10.35,10.74,10.44,10.36,10.3,10.42,10.55,10.93,10.88,11.0,10.92,10.67,10.82,11.03,10.76,10.69,10.55,10.44,10.34,10.45,10.5,10.55,10.48,10.43,10.47,10.55,10.78,10.67,10.6,10.84,11.31,10.71,10.91,10.7
HD,332.98,324.71,331.45,331.6,333.04,338.87,348.02,341.44,337.74,337.11,343.3,338.73,336.21,345.21,350.65,357.9,350.84,352.68,350.81,348.86,345.0,342.86,324.45,326.62,334.28,327.48,337.09,329.82,328.39,326.01,318.92,321.33,309.71,310.78,309.95,310.64,309.201,308.377,314.779,318.819,315.484,308.228,310.739,311.444,308.268,300.188,297.578,295.295,302.084,300.298,308.149,309.082,315.087,320.238,320.645,313.072,310.094,321.469,326.352,320.407,326.61,329.826,333.389,337.628,336.973,341.36,348.377,346.799,334.64,336.387,340.159,338.62,334.829,337.052,333.657,316.397,324.218,319.236,327.106,326.441,321.092,319.255,325.985,330.035,328.446,328.437,318.362,325.767,328.466,338.888,340.03,336.506,336.407,345.915,352.137,348.597,352.896,356.603,363.929,361.77,365.605,375.376,369.825,370.298,379.083,371.698,376.885,373.266,378.137,377.663,385.561,384.743,385.196,384.21,375.652,379.744,377.003,381.765,375.751,372.812,369.332,366.591,370.032,375.021,381.104,378.383,375.682,379.241,369.845,374.834,373.838,370.673,374.41,369.677,369.381,354.513,344.16,344.387,339.26,340.966,339.27,341.488,342.573,344.87,342.465,340.128,341.528,340.157,350.007,351.742,347.73,351.979,354.602,352.442,346.201,340.424,344.998,349.632,346.241,350.618,346.817,350.05,349.649,348.228,343.918,329.723,336.326,325.609,327.685,329.625,350.736,354.978,360.571,363.569,366.616,362.883,363.549,361.551,366.224,375.276,370.642,371.857,371.818,370.338,377.891,377.421,378.802,377.186,381.046,382.936,380.967,383.916,379.498,380.389,379.821,371.641,368.095,369.995,375.971,378.93,381.398,387.012,386.963,388.932,396.935,398.512,401.735,399.149,401.422,402.539,403.606,407.221,408.975,408.505,412.864,414.098,414.079,414.794,404.811,406.878,411.385,410.415,403.303,397.151,395.787,396.235,396.897,397.667,396.985,398.31,402.099,387.4,391.335,396.654,384.478,389.036,389.952,396.634,385.744,377.493,377.805,376.169,376.782,375.428,370.957,363.983,357.992,362.444,367.567,367.46,365.619,363.427,366.603,361.401,354.612,350.092,349.741,348.144,349.352,360.525,360.486,363.632,361.43,357.982,358.119,362.054,362.219,363.496,357.144,359.19,354.086,352.488,351.086,347.715,340.565,338.042,339.747,344.403,345.475,353.755,351.124,358.382,355.742,357.817,359.716,360.515,361.173,356.216,356.536,356.536,356.313,358.579,351.134,354.445,359.005,365.016,367.272,368.627,366.546,360.912,361.676,364.571,351.134,353.215,351.173,347.91,350.185,352.886,346.865,348.985,347.542,345.529,346.168,348.162,345.045,343.118,335.829,343.728,334.948,342.809,345.8,342.566,342.334,344.048,324.541,330.611,342.605,344.551,359.053,353.854,354.793,346.72,351.153,350.573,349.469,352.16,339.943,344.174,342.141,338.413,342.828,340.098,336.167,350.863,354.163,360.406,362.474,367.217,371.661,367.169,374.874,381.521,375.432,375.634,378.337,367.88,370.651,379.636,380.396,387.976,393.931,396.749,391.661,400.53,398.25
HDSN,6.34,6.33,6.19,6.0,6.11,6.17,6.31,6.23,6.23,6.2,6.45,6.41,6.44,6.33,6.02,5.99,5.67,5.74,5.48,5.56,5.57,5.78,5.76,5.76,5.88,5.63,5.56,5.59,5.78,5.59,5.45,5.54,5.45,5.36,5.5,5.27,5.3,5.24,5.32,5.37,5.42,5.13,5.06,5.17,4.96,4.89,4.95,4.92,4.84,4.92,4.96,5.11,5.25,5.3,6.54,6.29,6.18,6.25,6.26,6.08,6.34,6.33,6.3,6.35,6.2,6.15,6.39,6.34,6.19,6.21,6.18,6.17,6.0,6.15,6.09,5.86,5.84,5.84,5.79,5.88,5.72,5.76,6.22,6.22,6.12,6.01,5.81,5.92,5.97,6.11,5.89,5.76,5.8,5.93,5.98,6.06,6.2,6.35,7.1,7.14,7.26,7.11,7.15,7.18,7.12,7.2,7.38,7.33,7.25,7.24,7.4,7.3,7.53,7.4,7.33,7.41,7.21,7.62,7.54,7.38,7.17,7.14,7.14,7.23,7.17,7.25,7.47,7.35,7.23,7.48,7.42,7.26,7.28,7.33,7.15,7.1,7.04,6.98,6.98,6.8,6.85,6.85,6.85,7.0,6.96,6.95,6.94,7.05,7.32,7.36,7.41,7.36,7.46,7.42,7.19,6.99,7.26,7.31,7.63,7.64,7.31,7.26,6.8,6.85,6.81,6.7,6.76,6.63,6.64,6.75,6.64,6.79,6.86,7.2,7.01,6.99,6.85,6.7,8.63,8.49,9.06,9.08,9.19,9.14,9.32,9.36,9.51,9.37,9.1,9.0,8.97,8.74,8.99,9.21,8.91,8.92,8.8,9.05,9.21,9.04,9.24,9.45,9.5,9.72,9.93,9.71,9.84,9.98,9.91,9.86,9.94,9.86,10.21,10.1,10.3,10.44,10.16,10.31,10.11,10.05,10.31,10.2,10.36,10.23,10.26,10.16,10.28,10.25,9.96,9.86,9.74,9.54,9.37,9.51,9.5,9.41,9.6,9.79,9.87,9.73,9.69,9.78,9.88,9.9,9.93,9.55,9.39,8.32,8.58,8.62,8.53,8.28,8.26,8.09,8.11,8.22,8.35,8.02,8.04,8.12,8.3,8.4,8.32,8.33,8.25,8.37,8.2,8.26,8.12,8.02,7.89,7.98,7.98,7.91,7.74,7.86,7.77,7.93,7.28,7.42,7.38,7.33,7.31,7.15,7.17,7.21,7.25,7.11,7.15,6.97,7.09,7.27,7.08,7.18,7.43,7.7,7.76,7.82,7.88,7.59,7.61,7.72,7.46,7.8,6.71,6.71,6.55,6.71,6.58,6.69,6.71,6.43,6.23,5.75,5.31,5.28,5.25,5.47,5.39,5.63,5.75,5.77,5.53,5.63,5.27,5.35,5.45,5.65,6.16,6.04,6.17,6.18,6.34,6.29,6.24,6.26,6.15,6.03,6.0,6.02,6.03,6.05,5.95,6.07,6.05,5.82,5.8,5.61,5.59,5.47,5.47,5.76,5.77,5.87,5.89,5.75,5.78,5.96,5.9,6.04,5.84,5.67,5.63,5.69,5.64
HE,13.5,13.53,13.6,13.48,13.22,13.45,13.76,13.5,13.52,13.5,13.57,13.38,13.54,13.35,13.42,13.63,13.41,13.53,13.57,13.57,13.27,13.32,13.12,12.88,13.02,13.11,13.47,13.38,13.38,13.17,13.07,13.45,13.45,13.54,13.44,13.38,13.57,13.17,13.3,13.49,13.55,13.65,13.67,13.69,13.75,13.52,13.38,13.23,13.54,13.39,13.5,13.93,14.83,15.42,15.28,15.38,15.06,15.27,15.07,14.93,15.24,15.33,15.26,15.38,15.17,15.44,15.79,15.79,15.76,15.15,15.27,15.26,15.7,15.71,15.53,15.24,15.4,15.3,15.22,14.84,14.75,14.67,14.98,14.94,14.58,14.4,14.06,14.2,14.51,14.49,14.78,14.68,14.74,14.72,14.77,15.15,14.92,15.55,16.12,16.08,15.99,15.49,15.5,15.78,15.68,15.44,15.86,15.78,16.05,16.44,16.82,16.3,16.59,16.7,16.8,17.08,16.99,16.47,15.88,15.19,15.32,15.87,15.8,15.4,15.03,14.74,15.03,14.72,14.09,14.45,14.28,14.03,13.77,14.31,14.77,13.66,13.39,13.73,12.67,12.63,12.3,12.61,12.51,12.12,11.91,11.74,11.75,11.42,12.18,11.97,11.81,11.88,11.63,11.65,12.0,12.0,11.9,11.25,11.28,11.17,11.15,11.32,11.76,11.79,11.73,11.48,11.52,11.37,11.16,11.4,11.67,11.65,11.65,11.56,11.49,11.2,11.57,11.59,11.62,11.6,11.57,11.62,11.58,11.55,11.96,12.04,11.86,11.65,11.8,11.84,11.94,11.28,11.27,11.3,11.24,11.01,10.89,11.03,11.1,11.32,11.24,11.16,11.11,11.02,11.04,11.05,11.16,11.13,11.34,11.49,11.52,11.81,12.18,12.12,12.09,12.18,12.1,12.14,12.03,11.85,11.88,12.31,12.37,12.43,12.26,12.96,12.89,12.61,12.2,12.27,12.2,11.64,11.69,11.45,11.45,11.4,11.37,11.4,11.48,11.17,10.79,11.04,11.05,11.08,10.92,10.73,10.72,10.83,10.74,10.69,10.85,10.78,10.86,10.82,10.9,10.74,10.66,10.69,10.46,10.62,10.57,10.65,10.72,10.81,10.76,10.98,10.8,11.17,10.63,10.65,10.53,10.44,10.8,10.79,10.38,10.34,10.25,10.36,10.49,10.67,10.78,10.59,10.42,10.46,10.47,10.2,10.75,10.73,10.68,10.87,10.76,10.87,10.61,10.55,10.59,10.82,10.69,10.62,10.59,10.33,10.93,10.69,10.49,10.42,10.39,10.34,10.34,10.21,10.23,10.5,10.5,10.21,10.06,10.36,10.31,10.46,10.25,10.45,10.35,10.38,10.05,9.67,9.43,9.77,9.36,9.72,9.97,10.38,10.92,10.96,10.95,11.12,11.17,10.93,10.83,11.11,10.95,11.08,10.97,11.01,11.16,11.24,10.9,10.9,11.17,11.25,11.46,10.4,10.46,10.47,10.86,10.95,10.71,10.78,10.82,11.0,10.76,10.97,10.84,10.68,10.16,10.35,10.85,10.09,10.08
HEI,349.61,340.54,335.24,340.4,340.44,342.66,344.03,351.59,345.61,344.11,350.92,352.13,347.78,358.02,365.31,362.09,359.7,356.19,350.44,345.21,342.45,335.3,334.17,331.15,337.1,337.33,335.53,336.18,331.61,339.22,320.88,326.42,323.5,331.43,332.97,329.11,332.14,333.25,348.18,345.07,309.4,308.86,301.04,301.2,301.49,292.37,293.57,288.84,297.15,291.8,287.67,289.77,292.52,289.6,296.38,277.33,269.52,268.34,269.92,260.99,263.88,266.12,264.04,268.74,268.57,276.02,292.19,291.57,284.66,292.36,299.99,293.79,289.17,293.22,293.34,275.38,276.77,271.77,275.48,274.2,265.02,273.39,272.64,279.09,280.69,279.64,275.16,277.16,288.33,292.21,291.47,288.45,290.0,306.84,306.4,310.29,303.73,307.36,320.05,326.71,329.25,319.46,312.98,344.72,350.64,346.27,351.66,345.99,342.22,337.21,332.52,328.45,322.4,323.36,322.49,326.67,322.3,324.48,334.32,332.26,330.91,331.96,331.11,338.56,336.15,334.41,339.44,347.75,344.52,352.55,358.04,352.29,352.3,356.74,353.56,350.85,350.91,347.7,341.62,329.19,323.472,328.14,329.12,334.718,337.947,337.767,334.458,326.551,308.617,306.778,310.177,312.046,310.377,315.145,308.558,305.599,314.475,312.086,315.525,309.337,308.138,309.597,316.795,315.145,314.465,305.868,303.109,303.07,307.368,309.787,310.767,313.526,317.294,325.851,328.83,330.52,322.902,317.444,318.234,316.055,314.705,317.654,310.217,310.517,312.436,315.865,316.655,317.444,311.866,315.025,312.906,306.878,307.258,307.088,312.876,311.247,306.718,315.775,320.633,316.874,321.893,320.533,317.694,319.693,322.702,317.714,320.193,317.814,316.585,319.853,320.093,318.634,321.623,316.835,322.692,323.322,318.774,320.703,316.435,316.295,317.264,321.503,322.173,318.724,315.795,311.906,317.954,316.445,332.039,305.229,309.477,307.608,307.118,304.389,308.048,307.798,311.087,312.816,315.955,312.356,313.276,316.615,316.425,313.086,337.437,324.972,326.681,325.121,323.392,323.802,323.622,320.283,321.343,316.285,319.074,322.323,320.923,319.583,318.034,321.483,314.695,311.476,316.735,317.974,325.401,324.552,318.724,321.393,327.761,325.492,321.045,316.499,317.378,318.967,315.29,310.853,306.896,304.088,305.277,303.898,301.969,299.611,303.498,303.129,300.92,299.831,298.262,300.69,299.421,299.951,294.135,273.82,267.854,266.885,268.644,276.918,280.925,278.546,275.189,269.333,268.164,268.284,263.967,267.824,267.984,263.288,264.277,262.168,257.002,250.577,249.688,247.219,245.83,247.03,242.523,240.804,237.087,244.561,246.97,250.757,253.914,249.787,249.228,253.375,238.696,236.267,241.544,259.001,269.903,270.013,266.995,265.866,268.434,268.634,270.652,267.684,261.309,261.279,264.277,260.63,260.06,255.823,250.777,252.545,252.925,256.433,262.528,263.038,268.394,265.286,265.656,264.487,258.831,227.284,227.704,229.402,225.465,225.375,222.168,219.44,220.689,224.516,227.124,231.951,233.889
HEI-A,253.4,248.87,244.25,247.64,248.18,250.07,250.24,253.2,249.7,249.3,254.07,253.27,251.03,257.57,262.63,261.7,261.65,257.78,254.352,254.612,257.34,245.846,246.116,241.998,247.455,248.015,247.985,248.605,246.965,250.923,237.33,241.708,239.379,243.377,246.176,242.138,244.647,245.806,259.679,257.23,229.674,228.775,223.927,223.737,223.667,217.85,218.21,216.241,222.388,218.59,217.061,217.42,221.528,220.619,225.076,214.242,209.504,209.174,208.915,201.179,205.416,205.416,203.747,207.565,207.285,211.383,221.218,221.388,215.961,221.878,225.766,223.247,219.679,223.357,224.097,212.323,213.382,210.934,212.273,210.984,204.777,207.675,208.225,212.943,212.703,212.923,209.314,213.392,220.889,225.056,223.817,221.268,222.958,232.823,231.683,233.972,232.743,234.642,243.577,244.387,246.266,239.989,237.75,252.852,259.259,258.729,261.478,260.069,257.85,254.122,252.783,250.214,246.866,247.745,248.015,251.023,248.355,249.224,257.1,256.9,254.462,254.572,254.971,261.218,258.819,257.85,261.968,269.064,266.945,272.243,275.991,271.273,270.923,274.472,273.022,271.113,270.933,269.534,265.886,257.0,252.185,254.783,255.712,259.598,261.946,262.925,260.967,255.482,240.706,240.057,242.375,243.543,241.945,245.082,240.646,238.518,245.402,244.043,246.7,242.355,240.846,242.594,246.73,245.342,245.741,239.437,237.349,237.21,240.556,241.485,242.135,244.782,247.719,253.564,256.491,257.929,251.326,247.879,247.929,245.881,245.691,247.49,241.426,242.604,243.444,246.411,247.32,247.42,243.254,246.091,244.912,239.118,239.308,241.026,246.301,244.772,242.035,249.608,252.075,249.807,254.633,252.525,250.277,252.185,253.843,250.946,251.736,250.027,249.438,252.285,251.775,248.888,253.194,250.137,255.092,255.412,250.687,253.054,250.996,249.847,250.886,252.095,253.264,250.317,249.318,244.772,248.219,248.099,262.415,239.497,243.384,239.387,240.087,237.589,240.187,240.476,242.614,244.373,246.541,245.162,245.591,246.91,247.769,245.851,263.614,257.03,257.84,257.43,255.842,254.922,253.374,251.246,252.415,248.718,251.216,252.884,251.666,251.046,249.927,251.865,245.571,241.835,245.771,246.82,253.794,253.654,248.938,251.995,258.379,258.01,253.336,248.503,249.003,251.938,248.443,243.281,238.757,236.54,238.448,237.199,234.983,233.854,237.779,236.9,236.051,234.513,233.874,235.771,235.502,236.7,232.686,215.92,211.157,210.378,212.245,218.896,221.981,220.184,217.638,213.064,212.395,212.465,209.0,211.766,212.245,209.759,211.127,209.15,205.086,200.642,198.655,197.566,198.265,198.575,194.75,193.542,190.636,196.098,198.295,200.552,203.098,199.344,199.294,202.719,190.217,185.883,190.297,203.558,212.395,212.155,210.668,209.19,210.757,211.786,215.201,212.864,206.983,207.921,210.618,207.252,205.864,202.759,197.486,198.864,198.056,202.07,206.853,208.131,213.154,208.151,211.436,212.854,207.262,184.255,183.796,185.034,182.418,182.119,178.903,176.636,177.425,180.86,182.778,186.592,188.16
HELE,28.47,26.84,28.19,27.28,27.99,28.1,28.67,28.05,27.22,27.74,26.34,27.43,25.18,28.04,27.53,28.14,29.34,29.07,28.68,28.38,27.83,27.92,25.98,26.0,26.47,26.47,28.6,28.79,29.86,29.04,27.53,26.97,25.26,24.34,25.03,25.57,26.73,26.66,27.14,27.12,27.25,26.66,25.65,24.79,23.95,24.36,23.95,22.61,23.43,22.4,23.97,24.32,24.71,25.81,25.59,23.9,23.42,23.93,23.15,23.82,23.45,23.39,23.62,23.82,19.77,20.27,19.78,18.86,17.79,17.45,17.34,16.87,16.73,16.98,16.43,16.12,15.6,14.6,14.49,14.42,14.01,13.88,14.85,14.99,14.86,15.11,14.85,14.98,15.09,16.07,15.78,16.47,16.76,16.38,16.15,16.26,16.47,16.96,16.84,16.93,17.15,17.64,17.74,16.92,16.99,17.39,18.52,18.65,18.65,17.62,17.64,16.9,17.72,18.41,18.9,18.76,18.16,18.5,17.34,17.84,16.56,16.7,17.31,17.64,17.78,18.3,19.02,19.14,19.11,19.04,19.53,19.05,18.67,18.78,19.4,20.58,21.08,21.76,20.77,20.61,21.25,21.27,21.1,21.14,20.43,19.81,20.44,20.42,19.84,20.52,20.35,20.89,21.0,21.96,21.31,20.77,20.55,20.72,20.77,20.58,19.28,19.56,18.95,19.06,18.86,18.37,18.45,17.16,17.32,17.7,17.55,18.5,19.07,19.84,19.22,19.45,19.4,19.21,20.23,19.39,19.17,18.63,19.12,20.07,20.15,20.04,20.41,19.55,19.52,19.36,19.13,18.96,19.87,19.73,20.73,19.51,20.6,20.71,27.61,27.01,26.32,26.44,25.46,25.94,25.2,25.73,25.44,23.8,22.91,22.38,22.28,22.63,23.22,22.92,23.42,23.76,24.12,24.7,23.94,23.95,24.54,25.57,25.67,25.92,24.72,24.55,24.31,25.06,24.33,24.55,24.11,23.14,24.38,24.03,23.13,23.07,23.57,24.11,23.18,22.03,21.81,21.99,22.22,22.75,22.38,21.57,21.98,22.4,22.75,23.48,24.11,23.55,24.44,23.67,21.69,21.94,22.7,22.39,20.05,21.71,22.55,23.96,31.0,31.29,30.1,32.66,33.25,31.07,28.38,28.34,27.72,27.6,28.06,27.45,26.73,25.98,26.39,27.91,27.06,27.99,28.44,29.59,28.95,27.99,27.94,27.91,27.6,26.26,26.89,26.78,25.29,26.18,26.24,28.04,26.94,31.26,30.68,30.49,29.76,30.08,31.78,32.42,27.28,26.74,24.48,25.41,25.29,28.21,27.71,27.86,28.42,28.69,28.61,30.04,34.12,33.67,31.89,33.69,32.98,32.64,33.62,34.28,35.19,39.97,36.25,42.19,44.76,46.28,53.26,52.67,53.49,54.02,54.06,51.45,50.39,53.0,52.85,52.19,51.41,51.8,53.55,52.45,50.75,51.25,53.36,55.26,56.73,56.55,55.09,53.28,53.66,55.03,57.24,58.18,58.73,57.86,58.8,58.17,56.82,56.36,56.53,56.64,55.59,57.0,57.33
HFFG,1.555,1.52,1.61,1.63,1.61,1.65,1.67,1.69,1.65,1.69,1.64,1.72,1.74,1.87,1.82,1.82,1.59,1.41,1.505,1.65,1.8,1.77,1.83,1.84,1.89,1.83,1.82,1.8,1.9,1.88,1.91,1.84,1.86,1.87,1.84,1.84,1.87,1.93,1.95,2.03,2.03,2.1,2.01,1.93,1.95,2.0,2.02,2.02,1.91,2.01,2.12,1.9,1.89,1.83,1.83,1.88,1.83,1.9,1.93,1.93,1.96,1.97,1.97,1.97,2.04,2.01,2.09,2.16,2.12,2.08,2.11,2.17,2.09,2.12,2.14,2.0,2.01,2.03,2.04,1.85,1.81,1.73,1.77,1.81,1.73,1.77,1.88,1.85,1.83,1.78,2.05,2.13,1.9,1.89,1.865,2.065,2.13,2.13,2.11,2.09,2.01,2.09,2.04,1.87,1.61,1.53,1.49,1.47,1.42,1.43,1.48,1.5,1.56,1.6,1.68,1.7,1.62,1.74,1.77,1.92,1.91,1.94,2.02,2.15,2.15,2.17,2.19,2.19,2.14,2.13,2.17,2.19,2.18,2.24,2.24,2.19,2.13,2.25,2.27,2.18,2.15,2.17,2.14,2.25,2.24,2.21,2.185,2.41,2.51,2.6,2.56,2.61,2.57,2.64,2.62,2.69,2.68,2.61,2.61,2.53,2.49,2.43,2.51,2.54,2.41,2.37,2.37,2.21,2.23,2.23,2.21,2.24,2.24,2.3,2.23,2.34,2.38,2.38,2.39,2.25,2.15,2.16,2.13,2.16,2.2,2.25,2.35,2.39,2.4,2.43,2.59,2.37,2.4,2.39,2.42,2.57,2.41,2.56,2.63,2.58,2.63,2.74,2.72,2.73,2.76,2.755,2.76,3.38,3.39,3.44,3.44,3.4,3.43,3.27,3.3,3.33,3.22,3.32,3.1,3.12,3.06,3.09,3.18,3.19,3.22,3.28,3.39,3.49,3.46,3.49,3.69,3.52,3.66,3.49,3.71,3.33,3.41,3.42,3.33,3.05,2.95,2.84,2.85,2.9,2.79,2.67,2.71,2.75,2.91,2.99,3.03,3.03,3.07,2.95,3.0,3.1,3.28,3.26,3.22,3.28,3.27,3.23,3.28,3.26,3.22,3.34,3.25,3.3,3.18,3.22,3.09,3.06,3.11,3.12,3.15,3.33,3.31,3.46,3.43,3.66,3.58,3.62,3.63,3.67,3.67,3.76,3.82,3.78,3.81,3.88,3.86,3.93,3.88,4.03,4.23,4.22,4.14,4.21,4.13,3.83,3.76,4.12,4.35,3.9,3.86,3.99,3.74,3.9,3.8,3.75,3.83,3.83,3.82,3.92,3.88,3.99,3.64,3.92,3.98,3.99,3.96,3.8,3.97,4.22,3.96,4.29,3.98,4.32,4.5,4.5,4.9,4.37,4.73,4.79,4.36,4.165,3.51,3.55,2.93,2.79,2.44,2.2,1.7,1.74,1.85,1.85,1.97,1.99,1.9,1.85,1.85,1.91,1.85,1.95,2.01,2.01,2.075,2.16,2.36,2.47,2.48,2.55,2.5,2.6,2.63
HFWA,30.16,30.29,30.18,30.41,30.56,30.52,31.25,30.18,29.61,29.81,29.42,29.2,28.7,29.44,29.81,29.7,30.23,29.62,29.4,29.52,29.29,28.98,28.73,28.08,27.92,27.52,28.25,28.44,29.04,28.82,28.72,28.34,27.91,27.78,27.62,26.69,27.42,27.1,27.25,27.34,27.08,27.61,27.18,27.14,27.17,26.55,26.63,26.03,26.48,26.19,26.75,26.94,27.52,27.42,27.46,27.28,26.765,27.369,27.28,26.973,27.349,27.102,26.239,27.458,27.102,26.893,27.339,27.25,26.715,26.844,26.883,26.983,27.062,27.617,27.171,26.447,26.239,25.872,25.922,25.773,25.317,24.95,25.357,25.357,25.238,25.06,24.475,24.802,24.504,24.841,25.079,24.673,24.871,25.02,25.109,24.97,25.129,25.535,26.12,25.981,26.239,26.18,27.171,27.3,26.874,26.874,28.023,27.756,27.865,28.132,27.845,27.488,27.558,27.498,27.875,27.944,27.538,26.874,26.289,26.219,25.585,25.258,24.98,25.525,25.879,26.105,27.637,25.791,24.406,24.642,25.103,23.974,23.424,23.64,23.699,24.111,23.453,23.875,23.659,23.276,23.227,23.502,23.905,24.013,24.092,24.141,24.533,24.465,25.378,25.211,24.858,24.975,24.917,24.867,24.779,23.905,23.836,23.709,23.777,23.65,23.512,23.62,23.512,23.817,24.033,22.884,22.854,21.921,21.813,21.646,21.086,21.823,21.803,21.97,22.049,22.0,21.666,21.666,22.088,21.852,21.93,21.561,21.813,21.93,22.698,22.455,22.464,22.396,22.328,22.222,21.872,21.366,21.473,22.727,23.115,22.387,22.124,22.882,23.203,23.349,23.698,23.65,23.358,23.475,23.504,23.941,24.145,23.902,23.941,23.834,23.883,24.068,24.476,23.553,23.349,23.553,23.825,24.184,24.097,24.165,24.32,24.097,24.32,23.601,23.611,23.747,23.834,23.912,23.864,23.426,23.708,22.416,22.649,22.678,22.688,22.513,23.154,23.339,22.814,21.872,21.852,21.522,21.765,21.959,21.632,21.277,21.671,21.853,22.459,22.584,22.536,22.353,23.997,23.901,24.036,24.113,24.363,24.161,23.863,24.738,24.305,24.661,24.584,24.517,24.334,24.622,24.305,23.853,22.921,22.921,22.998,22.421,22.671,22.469,21.7,21.68,21.459,21.844,21.882,22.498,22.69,22.892,22.526,22.411,21.93,22.094,22.478,22.007,22.478,22.526,22.401,22.699,22.209,22.142,22.257,23.084,22.959,23.007,23.353,23.074,23.276,23.209,22.555,22.651,22.094,22.228,22.371,22.438,21.924,21.715,21.829,21.667,21.505,21.876,21.867,21.562,20.82,20.792,20.696,20.582,20.183,19.954,19.992,21.182,20.306,20.306,20.449,21.41,23.313,23.123,23.151,22.971,23.208,22.999,22.98,23.056,22.628,22.504,22.523,22.466,22.647,22.619,22.114,22.076,22.276,22.514,22.752,22.837,22.923,23.18,23.97,24.046,23.703,23.294,23.113,22.98,22.98,23.056,23.17,23.275,23.075,23.285,23.085,23.865,23.561
HG,36.16,34.88,34.45,34.76,35.18,34.94,34.47,33.7,34.86,35.15,34.6,34.27,34.49,33.98,34.47,34.44,33.78,33.94,34.13,33.55,32.22,32.61,32.37,31.65,31.38,31.9,31.72,31.53,31.9,31.91,31.63,30.9,30.51,30.49,29.12,28.8,28.63,29.03,29.61,30.0,30.61,31.65,31.55,31.86,32.39,32.02,32.15,31.84,30.84,30.27,30.71,30.9,30.86,30.68,30.17,30.43,30.01,31.58,32.77,31.95,32.55,32.5,32.67,32.68,32.48,32.79,32.6,32.03,31.53,31.14,30.77,30.88,30.87,31.22,31.09,30.56,30.63,30.33,29.95,29.83,29.21,28.61,29.22,29.06,29.46,29.02,28.55,28.21,28.58,29.23,29.33,29.08,28.62,28.6,28.89,28.19,28.6,28.54,29.194,29.063,29.484,29.521,29.689,29.204,28.549,28.942,28.428,27.391,28.503,29.353,28.886,28.979,28.297,27.82,27.549,27.755,27.54,27.204,26.036,25.989,25.933,25.858,25.493,25.419,25.774,25.344,25.26,25.381,25.138,24.447,24.643,24.718,24.624,24.998,24.494,25.157,24.783,24.989,25.531,25.484,26.073,26.054,26.269,26.335,26.484,26.596,26.512,26.4,26.409,25.951,25.905,26.493,26.297,25.802,25.26,25.176,24.802,24.765,24.727,24.531,25.12,25.363,25.493,25.793,25.793,25.568,25.204,24.054,24.054,24.54,23.998,24.372,24.503,24.765,24.531,24.54,24.372,23.998,24.288,22.045,21.718,22.12,22.195,22.157,22.335,23.036,23.139,23.082,22.793,22.868,22.297,22.185,21.989,22.811,23.008,22.382,22.325,22.868,23.026,23.12,23.325,22.961,22.568,22.914,23.176,22.989,23.026,22.755,22.952,22.961,22.793,22.783,22.83,22.017,21.933,22.578,22.699,22.681,22.036,22.195,22.438,22.821,22.98,22.746,22.148,22.279,22.391,22.671,21.83,21.924,22.522,22.512,22.26,21.681,21.512,21.821,22.802,22.391,21.783,21.185,20.914,20.83,20.139,19.793,19.98,19.765,20.083,19.952,20.213,19.933,20.139,19.886,20.288,20.195,19.653,19.737,19.886,19.784,19.382,19.559,19.186,19.26,19.671,19.709,19.802,19.989,19.718,20.298,20.204,20.036,20.232,19.606,19.961,19.802,19.541,19.447,19.485,19.999,19.718,19.989,19.541,19.578,19.681,20.055,19.69,20.634,20.578,20.858,20.335,20.251,19.522,19.531,19.26,19.307,19.793,19.868,19.858,19.7,19.503,19.073,19.316,19.139,19.288,18.952,17.952,17.83,17.812,17.616,16.98,17.288,17.475,17.176,16.971,16.952,17.036,17.26,16.728,17.345,17.148,17.317,17.055,16.317,16.522,17.242,16.821,17.176,17.98,19.69,19.774,19.858,19.372,19.942,20.167,19.849,20.027,19.942,19.382,19.784,19.653,19.363,18.98,18.662,18.896,19.055,19.354,19.316,19.541,19.653,19.569,18.569,18.316,18.279,18.092,17.204,17.064,16.578,16.662,16.961,17.083,17.335,17.41,17.662,17.569,17.812,17.559
HGV,48.89,48.52,49.32,49.19,48.31,49.94,51.41,50.59,49.19,49.67,50.42,50.38,49.09,51.23,51.34,52.91,51.48,52.37,53.78,54.69,53.98,54.67,52.34,52.08,52.73,52.05,51.33,51.17,50.78,51.16,49.88,48.75,48.56,49.74,49.01,49.92,52.06,53.1,52.02,51.98,51.38,49.79,48.41,48.97,48.77,46.06,46.6,44.86,44.86,45.2,45.14,46.04,48.67,48.62,48.61,46.48,45.35,45.94,46.97,43.4,45.45,46.41,46.13,46.07,46.55,48.4,49.26,49.02,46.01,47.38,47.58,46.54,44.92,45.16,43.06,41.46,41.73,40.49,40.46,39.12,37.66,37.88,40.36,40.66,41.47,41.63,40.24,41.64,41.29,41.96,41.32,40.88,41.86,43.28,42.27,43.22,43.54,45.27,44.64,44.31,43.11,44.96,46.9,48.6,47.79,47.2,48.54,48.17,48.53,47.78,46.22,45.32,46.4,46.73,46.91,47.64,46.25,46.78,45.28,46.11,45.11,44.91,44.12,44.56,45.49,45.36,46.65,46.65,44.87,46.71,48.19,47.43,48.07,47.72,48.17,47.07,46.04,46.4,45.16,45.49,44.75,45.24,45.04,45.22,45.04,44.67,45.1,45.34,44.62,45.2,44.75,43.63,43.99,43.93,43.0,41.82,41.56,42.36,42.34,42.87,41.82,42.37,42.83,42.54,41.9,40.26,39.15,36.99,37.39,37.36,38.32,39.37,39.66,40.39,39.18,40.12,39.77,39.72,41.32,40.59,41.85,41.45,41.22,44.16,44.17,45.62,45.27,45.18,46.09,43.78,42.77,43.52,43.31,43.8,43.02,41.61,40.87,41.86,42.42,42.17,43.85,43.73,43.47,42.24,41.81,43.32,43.49,42.9,43.17,43.64,43.6,44.53,44.88,44.74,45.45,45.55,45.21,46.24,45.25,47.27,47.53,47.12,47.99,47.07,46.73,47.52,47.74,47.22,47.3,46.22,46.74,43.39,43.63,44.05,44.5,44.39,45.26,45.99,44.97,43.51,43.7,43.94,44.37,44.09,44.26,44.49,44.82,50.78,51.07,51.72,51.63,50.24,51.15,48.75,47.61,46.75,46.14,47.24,47.88,49.1,48.53,47.97,46.65,45.66,45.03,44.86,44.47,43.12,41.53,41.7,41.11,40.59,40.9,40.09,39.66,39.35,39.43,39.38,38.29,39.36,40.29,40.4,40.0,40.13,39.03,38.74,38.89,38.16,38.17,38.19,37.97,38.9,37.94,38.59,38.74,40.65,41.52,42.05,41.56,41.84,42.16,41.14,38.97,39.16,38.05,37.81,38.42,38.96,36.77,33.63,33.94,34.27,34.46,34.5,33.75,33.37,32.92,33.18,32.86,33.1,33.19,33.95,33.96,36.49,31.8,32.93,33.63,34.48,37.86,36.71,37.41,37.37,37.87,38.38,38.84,39.09,37.63,37.73,38.15,36.23,36.8,34.92,33.7,35.59,35.91,37.53,40.48,40.48,41.76,41.0,42.47,42.9,42.5,40.51,40.47,41.17,41.01,41.99,42.9,43.19,42.72,42.3,42.17,41.44,41.3
HHH,65.91,65.75,66.47,66.59,68.49,70.32,72.05,72.83,72.05,71.67,72.05,72.04,72.26,73.88,74.76,74.21,72.53,71.49,72.13,72.37,69.96,69.89,67.22,66.75,66.86,66.47,67.94,67.09,66.86,66.66,66.25,67.68,64.96,65.13,65.26,63.43,63.14,62.89,63.35,64.38,63.87,63.77,63.69,64.52,64.03,62.0,63.53,63.79,64.66,64.21,64.28,64.28,65.77,63.52,64.12,63.33,61.74,62.32,62.27,62.2,63.98,63.79,64.07,64.07,64.72,65.86,67.45,65.94,64.76,65.05,64.99,64.34,63.46,63.45,63.41,63.64,64.06,62.81,63.05,63.26,62.4,62.3,64.2,63.87,63.99,64.17,61.65,62.06,62.72,64.76,63.36,63.89,61.81,63.47,64.58,67.46,69.42,70.77,71.4,71.7,72.64,72.37,72.57,72.77,72.82,72.62,74.26,82.25,83.03,82.76,82.15,80.77,83.53,84.82,84.28,82.04,80.04,81.77,80.05,79.64,81.66,83.11,80.3,80.74,81.08,81.1,82.71,82.79,81.89,83.66,83.42,81.92,81.48,82.58,82.61,82.34,80.56,81.34,79.21,78.81,79.77,80.16,79.29,78.9,78.71,78.11,78.75,78.46,83.8,82.97,83.53,84.78,84.57,85.2,85.31,84.54,84.48,86.39,87.18,87.67,88.09,89.85,89.53,89.71,88.32,84.94,84.57,82.74,83.06,82.76,83.09,85.93,87.05,87.89,89.18,89.14,80.09,78.25,78.34,78.06,78.4,79.28,78.68,78.88,80.77,82.14,81.69,81.35,80.9,80.97,80.56,79.78,79.66,80.91,79.74,79.33,78.29,81.61,82.67,83.12,85.09,84.76,84.31,85.31,82.17,81.73,80.54,78.59,79.59,80.57,80.95,82.88,83.67,82.22,81.85,81.84,81.55,81.65,78.78,78.12,78.95,78.88,77.72,76.53,74.8,76.27,75.55,75.69,74.95,75.1,75.49,72.62,73.62,74.38,73.29,73.75,73.49,74.55,72.35,70.28,71.09,70.3,69.13,69.18,68.61,67.64,68.73,69.98,70.59,68.86,69.8,69.44,70.21,70.55,68.89,68.76,68.97,68.94,68.65,70.52,70.54,71.12,70.06,69.31,68.7,68.91,68.99,68.23,67.5,67.82,67.25,65.97,68.37,66.75,69.26,69.39,69.31,70.54,69.39,70.73,70.14,70.61,69.17,68.64,67.36,67.54,68.08,67.37,68.31,68.9,68.4,68.22,66.64,67.06,66.44,69.28,69.9,70.67,70.8,71.01,71.65,73.55,71.53,69.92,68.7,68.6,69.4,67.47,66.54,66.53,67.71,68.02,68.35,67.96,66.87,66.06,64.53,66.35,65.61,65.91,66.03,65.22,64.42,67.47,63.39,64.77,67.4,70.58,74.81,73.88,74.08,74.38,75.48,75.44,75.71,76.25,74.99,75.64,74.62,74.44,74.49,73.38,71.92,73.05,72.82,73.35,74.93,74.85,77.56,76.74,77.48,79.2,77.42,74.1,75.46,73.77,73.2,73.89,73.47,80.6,75.49,75.04,75.36,75.78,75.6
HHS,,2.39,2.32,2.45,2.41,2.44,2.44,2.43,2.39,2.415,2.485,2.32,2.28,2.31,2.24,2.25,2.27,2.16,2.22,2.07,2.4,2.41,2.4,2.41,2.4,2.51,2.45,2.45,2.53,2.46,2.46,2.5,2.55,2.54,2.51,2.51,2.6,2.62,2.5,2.58,2.64,2.58,2.62,2.6,2.65,2.6,2.8,2.8,2.81,2.81,2.83,2.81,2.82,2.78,2.84,2.77,2.79,2.74,2.77,2.75,2.75,2.77,2.76,2.72,2.8,2.77,2.82,2.89,2.87,2.76,2.9,2.83,2.36,2.42,2.41,2.5,2.45,2.5,2.5,2.27,2.31,2.37,2.37,2.45,2.45,2.57,2.58,2.65,2.65,2.67,2.78,2.78,2.66,2.74,2.77,2.86,2.78,2.71,2.71,2.71,2.71,2.75,2.85,2.86,2.75,2.8,2.84,2.81,2.83,2.85,2.81,2.86,2.87,2.91,2.93,2.93,2.93,3.01,3.07,3.02,3.03,3.12,3.06,3.06,3.14,3.1,3.07,3.03,3.1,3.1,3.04,3.04,3.0,2.9,2.94,2.93,2.86,2.96,2.94,3.06,3.01,3.06,3.11,3.32,3.31,3.34,3.34,3.36,3.29,3.21,3.22,3.21,3.19,2.95,3.07,3.23,3.19,3.21,3.25,3.68,3.77,3.65,3.77,3.33,3.25,3.15,2.88,2.79,2.81,2.78,2.77,2.98,2.85,2.92,2.84,2.86,2.77,2.73,2.77,2.92,3.01,3.11,3.06,3.34,3.53,3.35,3.46,3.46,3.91,3.58,3.5,3.5,3.58,3.65,3.44,3.57,3.63,3.62,3.57,3.6,3.63,3.63,3.67,3.68,3.71,3.69,3.7,3.66,3.61,3.73,3.74,3.71,3.69,3.71,3.69,3.68,3.81,3.72,3.69,3.67,3.5,3.67,3.73,3.55,3.64,3.6,3.61,3.61,3.64,3.65,3.66,3.57,3.73,3.56,3.59,3.69,3.56,3.56,3.57,3.53,3.68,3.55,3.46,3.41,3.41,3.41,3.41,3.29,3.29,3.51,3.44,3.41,3.46,3.39,3.56,3.36,3.39,3.39,3.38,3.61,3.86,3.76,3.77,3.75,3.7,3.68,3.95,3.9,3.98,3.96,3.81,3.85,3.62,3.51,3.83,4.11,4.1,4.08,4.12,4.34,4.38,4.45,4.16,4.35,4.44,4.34,4.26,4.55,4.55,4.6,4.68,4.68,4.75,4.56,4.53,4.78,4.72,4.52,4.6,4.6,4.6,4.5,4.52,4.45,4.81,4.43,4.83,5.0,4.97,5.0,4.98,4.77,4.65,4.43,4.73,4.53,4.45,4.66,4.66,4.6,4.66,4.6,4.38,4.65,4.35,4.53,4.79,4.91,4.85,4.59,4.8,4.67,4.75,4.65,4.47,4.7,4.78,4.62,4.55,4.52,4.36,4.98,5.08,5.18,4.93,5.03,5.07,5.13,5.11,5.13,5.01,5.11,5.14,5.17,5.19,5.09,5.05,5.19,5.25,5.23,5.26,5.26,5.43,5.41,5.48
HIFS,279.37,279.86,288.16,295.62,291.63,295.14,302.0,289.49,287.79,289.57,290.74,291.33,288.21,293.92,302.39,317.18,314.74,307.15,306.99,308.4,301.65,295.82,291.36,285.36,284.65,282.24,287.73,288.94,294.1,291.07,289.44,288.07,289.63,287.89,288.6,276.5,287.69,282.3,289.39,284.5,283.87,286.62,284.87,283.57,275.99,266.58,266.84,262.92,265.08,262.31,267.1,271.2,283.59,286.91,289.7,284.21,278.97,285.76,283.575,283.555,290.12,290.909,284.173,284.114,290.16,289.143,288.664,306.963,300.138,296.167,303.481,304.419,292.595,309.817,305.067,288.494,286.409,284.982,285.161,285.211,276.091,272.958,274.176,274.764,276.81,274.395,270.993,270.703,264.607,268.967,266.063,267.83,273.776,276.49,278.895,273.587,271.402,276.5,284.672,278.187,280.881,278.506,300.737,295.848,302.573,299.6,313.808,315.574,312.022,315.105,312.351,300.647,300.228,305.397,325.263,332.637,328.366,327.857,315.395,303.321,297.793,308.34,300.188,297.235,303.301,309.388,315.804,307.322,291.976,294.012,288.165,281.779,273.647,280.053,275.962,287.616,280.681,301.306,294.511,269.775,281.948,279.138,278.97,289.097,294.3,296.882,291.222,293.446,293.665,280.499,281.363,274.025,270.897,289.524,308.012,307.546,311.577,298.907,296.852,300.615,288.045,291.719,290.835,291.56,292.444,272.009,271.056,258.168,256.748,255.964,252.111,275.931,272.029,281.233,280.499,282.862,286.109,284.47,289.415,278.662,293.139,291.55,291.362,284.367,284.456,302.389,309.216,295.592,301.606,287.666,278.709,257.288,251.106,271.833,275.668,257.298,269.673,289.628,291.986,291.877,290.926,276.837,264.789,262.391,261.351,256.238,262.738,270.486,268.167,280.592,276.153,281.81,289.321,277.768,280.592,286.834,284.109,281.365,272.16,272.547,278.501,263.917,268.504,268.682,276.43,281.523,285.694,291.332,287.022,278.719,275.123,261.559,262.064,259.24,258.933,252.315,256.654,258.467,257.278,241.763,237.413,240.663,242.773,246.192,243.576,236.977,241.987,242.205,243.351,244.487,243.697,244.379,247.146,245.663,243.4,240.831,248.193,255.397,264.083,277.009,270.141,280.428,283.817,283.462,276.791,281.782,271.959,258.312,245.416,242.857,239.418,230.89,232.026,228.182,221.354,222.787,225.307,226.591,219.328,227.392,226.749,230.781,224.862,227.194,222.49,229.259,231.345,239.952,239.546,245.545,245.051,247.432,242.837,247.294,252.383,259.705,266.267,263.47,266.297,259.103,259.399,260.881,255.941,256.247,250.624,247.62,248.183,250.367,244.847,246.0,251.826,249.914,246.759,244.906,248.189,242.491,229.696,236.981,233.905,231.352,227.123,217.059,215.817,234.852,218.646,219.08,217.227,219.405,237.848,232.86,234.408,236.587,240.717,240.194,234.28,236.182,231.402,233.619,233.038,230.071,233.304,231.747,229.972,234.763,230.682,231.845,237.385,237.316,238.548,244.058,252.891,256.006,254.32,254.813,256.42,253.107,257.238,266.711,268.317,268.14,271.6,273.453,267.923,272.507,261.22
HIG,140.53,142.18,140.84,141.98,140.5,140.26,136.65,134.5,138.15,140.78,138.78,138.52,138.74,139.64,137.64,137.85,133.89,132.52,133.49,133.89,130.37,132.32,131.33,129.5,128.25,129.64,131.02,129.82,129.62,128.4,129.26,128.97,127.59,132.14,127.33,125.94,127.17,126.57,126.53,128.361,131.068,134.721,135.378,135.378,136.045,134.383,135.915,133.288,133.626,132.004,132.482,131.486,131.397,132.044,132.86,133.517,133.178,135.169,136.164,135.995,138.135,136.065,133.815,138.951,137.458,138.493,138.284,139.18,137.627,138.095,138.115,138.414,136.582,139.737,138.244,135.119,135.776,135.547,134.015,134.592,133.806,131.696,134.253,133.467,134.771,134.791,132.024,130.74,132.084,134.691,134.114,132.303,133.776,134.323,136.602,137.299,138.593,139.021,141.499,140.414,141.19,139.568,139.806,139.796,139.281,139.281,140.916,139.053,139.994,142.244,139.984,140.619,140.748,140.361,138.131,141.283,141.025,139.598,137.2,135.941,133.85,131.184,129.499,129.142,129.569,127.468,128.786,128.399,127.646,128.429,129.648,130.748,130.669,134.028,135.039,136.674,134.682,135.703,136.516,135.882,136.565,137.596,137.566,137.428,138.468,137.834,138.3,137.764,137.685,137.12,136.536,137.428,134.088,134.078,129.073,128.875,128.568,128.27,130.679,131.848,133.89,134.286,135.208,135.563,135.74,134.823,134.635,132.978,130.422,131.35,130.304,132.07,131.902,130.906,129.426,129.12,127.689,126.238,126.525,126.238,122.617,122.528,121.818,120.733,121.058,123.308,123.446,123.584,123.219,123.436,122.203,122.805,122.341,126.949,129.435,127.028,127.304,128.399,131.241,132.03,130.777,131.685,131.172,131.133,131.616,130.491,131.34,129.82,130.096,130.057,128.972,129.208,129.662,128.912,127.926,129.712,130.758,131.448,129.495,129.1,128.903,129.919,132.909,131.379,130.156,130.037,129.949,130.784,130.548,130.352,131.718,130.912,131.669,129.546,127.531,128.317,129.084,128.691,126.804,126.135,125.959,125.025,126.597,125.379,124.042,120.887,122.253,122.489,122.499,119.157,121.231,120.927,121.113,121.094,119.285,120.75,120.229,118.479,117.673,120.799,118.863,119.855,119.777,120.356,121.388,122.843,120.789,124.425,124.691,122.538,122.597,121.87,124.406,125.241,123.954,122.755,123.374,123.698,123.079,124.091,122.234,122.755,124.691,127.108,125.841,125.742,127.757,127.639,127.099,127.5,126.492,128.215,126.198,126.325,126.883,128.44,128.89,128.352,126.521,123.477,125.229,125.924,124.828,125.503,125.082,123.907,123.056,123.007,119.268,120.08,119.64,117.868,116.253,116.722,116.536,116.233,111.808,115.313,114.677,114.686,115.186,113.6,112.366,113.913,107.775,107.511,111.172,120.834,122.224,121.764,121.118,119.64,120.383,120.07,118.896,118.524,116.732,117.143,117.143,116.399,117.917,116.38,114.04,113.335,114.716,114.872,115.313,114.226,115.235,114.51,117.241,115.274,114.484,112.642,113.451,110.927,108.608,109.514,110.069,109.952,109.134,109.426,108.374,108.608,109.114
HII,287.59,287.09,277.28,268.76,270.04,269.13,271.05,277.79,280.0,284.86,286.09,286.21,289.47,289.46,294.1,291.5,278.97,279.89,277.39,281.99,279.09,279.62,283.48,278.19,285.43,296.89,298.51,299.66,297.68,300.95,289.13,297.52,292.26,293.04,294.53,287.54,293.66,296.41,308.17,319.52,316.194,319.57,319.251,316.184,320.536,323.204,327.934,324.767,335.501,332.783,332.126,316.384,314.92,313.367,318.166,324.728,361.807,359.049,362.723,360.613,359.846,356.859,357.745,368.548,365.302,376.584,390.503,393.112,394.466,396.418,396.358,392.764,392.714,401.635,409.581,400.55,405.907,394.914,391.629,378.266,367.493,380.148,383.135,400.829,400.351,394.865,406.226,416.621,426.149,421.121,414.798,413.922,412.777,411.921,415.715,427.733,427.265,419.359,435.151,438.436,451.779,442.608,439.721,432.356,444.416,434.768,434.331,439.86,421.745,414.737,415.68,403.749,389.793,396.414,402.816,394.826,366.646,410.082,426.46,417.189,417.397,424.663,422.241,419.66,410.499,415.482,421.0,419.551,412.504,422.747,415.76,412.315,408.613,395.302,384.125,375.669,353.812,364.879,360.789,347.161,337.553,339.449,343.171,348.531,352.819,351.896,350.903,334.148,320.242,318.912,324.381,326.724,324.5,324.302,320.748,312.619,313.542,302.325,313.542,306.941,304.926,304.38,311.299,310.614,311.029,306.275,301.897,298.28,306.097,305.524,306.097,310.278,308.993,314.152,320.377,314.912,305.919,301.838,303.073,312.185,313.806,318.233,315.318,294.911,295.622,298.142,296.383,286.678,280.304,284.149,282.409,276.727,279.336,281.609,288.507,284.514,279.662,282.775,287.41,282.024,285.097,280.897,278.901,282.646,284.524,276.243,275.492,268.06,274.246,272.764,272.912,271.894,271.46,269.256,269.977,269.809,271.479,272.823,268.732,263.929,266.765,267.941,266.805,266.163,266.538,267.605,270.699,271.8,267.227,266.224,265.497,262.055,262.654,260.993,263.156,261.828,263.018,264.956,263.549,262.222,260.294,262.025,263.048,266.421,261.258,265.349,274.229,254.227,256.508,258.131,260.422,258.957,261.15,249.743,248.73,250.264,251.109,249.605,249.467,254.207,253.892,253.824,244.786,243.832,249.32,247.894,245.996,242.22,237.45,234.687,235.847,231.215,227.783,233.163,230.645,230.321,230.193,225.453,228.865,225.315,222.394,219.592,224.282,222.729,221.047,221.057,224.174,219.1,219.356,218.638,220.515,222.704,219.674,219.43,218.345,222.88,224.18,224.864,223.017,218.081,220.642,224.561,226.409,227.699,225.021,227.65,227.924,224.835,222.352,225.148,225.177,223.203,220.954,216.898,213.017,212.323,212.949,214.532,210.74,213.066,214.992,210.877,196.362,195.57,183.312,179.178,180.781,194.729,200.31,197.642,199.441,200.692,198.571,198.688,201.601,201.249,196.928,197.163,202.754,203.868,202.461,191.738,191.103,187.408,190.614,192.589,191.552,189.558,189.226,168.416,168.787,171.622,169.032,167.975,170.196,163.727,165.162,172.533,168.537,164.599,156.414,155.977,158.567,162.718,163.203
HIMS,28.09,32.74,31.68,32.73,32.7,32.84,33.68,37.17,35.15,34.38,34.38,35.45,36.07,36.17,38.28,36.8,37.57,34.67,33.39,33.94,32.71,32.7,32.96,33.54,35.47,31.89,31.47,30.17,26.82,28.87,27.78,28.98,27.17,26.19,28.01,27.51,27.51,27.76,26.15,25.38,25.2,23.85,23.75,24.01,23.04,22.44,22.29,25.05,24.24,24.14,25.03,29.14,28.27,25.65,26.88,26.33,27.27,27.41,27.17,26.33,27.91,29.39,30.56,28.15,29.01,29.76,31.01,28.82,26.99,24.29,21.36,21.15,19.43,19.75,19.39,19.5,20.33,19.14,19.84,20.76,18.78,19.38,20.86,20.84,21.34,22.46,22.02,24.16,23.15,24.98,24.88,24.77,23.84,25.88,23.47,22.16,15.74,15.88,16.45,15.82,16.48,14.52,15.6,15.82,15.46,15.51,15.63,15.82,15.84,16.27,16.3,15.8,16.69,17.24,19.33,23.02,23.48,24.4,25.54,26.44,27.09,29.87,28.67,29.68,30.28,29.62,30.52,28.89,30.47,31.38,31.23,31.32,32.2,32.34,31.69,33.87,35.46,35.46,34.71,33.41,32.47,33.04,34.1,34.31,34.67,34.8,35.05,35.56,34.77,34.97,36.86,36.25,37.21,37.77,37.88,39.82,39.12,39.2,40.02,37.07,36.31,37.51,39.76,38.4,37.09,37.78,34.71,33.62,35.83,36.26,35.58,36.98,36.05,39.02,39.75,41.05,41.03,41.52,43.73,42.79,44.39,45.46,44.06,46.63,47.12,48.23,48.78,48.49,47.46,49.36,51.36,49.78,59.15,62.76,54.02,54.73,53.95,58.25,58.17,57.97,54.76,52.54,57.87,56.31,56.72,59.12,58.4,54.87,53.25,56.0,57.7,57.82,56.2,50.35,50.89,53.96,55.5,51.76,47.78,47.79,49.64,48.41,48.11,44.46,41.53,42.35,44.12,44.01,45.35,42.99,44.57,43.96,43.38,42.18,45.1,46.02,47.13,48.33,47.96,49.98,51.94,51.05,51.13,55.52,63.35,62.55,66.18,65.53,60.27,58.68,57.65,57.32,58.02,50.01,47.6,50.38,49.99,51.85,50.46,52.03,47.89,50.27,51.24,48.96,48.42,47.98,47.46,47.96,49.85,49.41,46.28,41.41,42.95,41.98,64.22,61.07,59.24,59.78,55.48,57.15,57.56,55.25,56.86,56.33,52.77,53.61,54.73,56.77,56.56,52.4,53.34,53.36,54.83,53.52,58.0,61.21,62.34,64.65,58.58,61.12,64.0,55.21,51.96,51.4,52.35,49.47,41.88,40.82,36.16,33.1,35.04,28.48,28.09,28.14,26.71,25.35,25.84,27.23,26.95,29.46,28.31,27.23,26.81,29.49,26.1,27.77,25.99,27.99,31.22,31.05,29.55,29.14,31.92,33.36,37.04,37.41,34.75,32.87,33.88,31.49,34.69,33.14,31.54,33.93,34.71,34.47,35.95,34.39,40.89,40.49,40.68,45.09,41.34,41.89,39.86,51.31,49.28,66.41,68.74,58.5,60.47,59.18,46.34,43.58,44.77
HIMX,12.62,13.27,13.62,13.675,12.69,12.8,12.9,13.92,14.12,14.27,15.23,15.72,14.9,14.05,14.31,13.15,14.24,15.34,14.57,14.39,15.09,15.73,16.78,18.54,18.11,16.95,16.79,17.85,17.7,17.68,16.23,18.27,20.33,20.08,23.93,24.19,23.98,21.91,20.57,20.82,20.65,21.43,21.04,19.89,18.72,19.29,18.1,19.06,20.68,20.59,19.11,20.65,17.79,16.03,12.33,12.18,11.56,12.31,11.75,11.45,10.94,11.5,12.09,10.93,11.55,11.64,10.99,11.1,11.27,10.18,9.98,9.26,9.21,9.07,9.08,8.73,8.85,7.93,8.0,7.87,7.48,8.09,8.35,9.24,8.8,8.68,8.59,8.99,9.08,9.06,9.56,9.84,10.13,9.15,8.29,7.72,7.4,7.68,7.65,7.31,7.31,7.28,7.51,7.71,7.7,7.61,7.51,7.38,7.49,7.55,7.72,7.75,8.25,8.07,8.01,7.91,7.59,7.55,7.79,7.97,8.13,8.37,8.52,8.43,8.24,8.42,8.57,8.57,8.17,8.59,8.42,8.5,8.53,8.31,8.17,8.26,8.28,8.59,8.43,8.53,8.19,8.23,8.2,8.35,8.26,8.25,8.27,8.1,8.11,8.04,8.28,8.45,8.68,9.11,9.48,9.33,9.29,9.07,8.23,8.08,7.74,7.52,7.56,7.41,7.36,7.35,7.18,6.93,7.21,7.2,7.23,7.4,7.38,7.6,7.73,7.96,8.14,7.91,9.08,8.76,9.3,9.42,9.37,9.52,9.43,9.56,9.29,8.96,8.8,9.16,9.52,9.27,9.3,9.5,9.09,8.9,8.13,8.94,9.03,8.99,9.17,8.63,8.67,8.64,8.83,8.66,8.54,8.65,8.79,8.69,8.86,8.5,8.78,8.44,8.26,8.3,8.27,8.33,8.46,8.38,8.43,8.39,8.32,8.21,8.08,8.14,8.64,8.47,8.18,7.77,7.82,7.5,7.49,7.59,7.59,7.42,7.5,7.43,7.38,7.21,7.27,7.16,8.63,8.69,8.68,8.65,8.86,9.04,9.1,9.44,9.54,9.57,9.76,9.61,9.59,9.51,9.58,9.44,9.55,9.34,9.38,9.28,9.27,9.21,9.03,9.42,9.16,8.93,8.93,9.07,9.06,8.849,8.916,8.445,8.561,9.012,8.734,8.801,8.532,8.753,8.791,8.628,8.484,8.349,8.109,8.215,8.071,7.984,7.831,8.013,8.071,8.282,7.888,7.898,7.907,8.109,8.013,7.936,8.109,8.167,8.08,7.85,7.302,7.273,7.177,7.216,7.206,7.389,6.851,6.802,6.726,6.831,6.802,6.649,6.399,6.12,6.034,6.216,6.197,6.418,6.284,6.072,5.909,6.399,5.659,5.88,6.005,6.495,7.196,7.148,7.062,7.244,7.465,7.667,7.984,8.244,8.128,8.311,8.224,9.089,8.868,8.551,8.33,8.378,8.157,8.273,9.368,9.118,9.618,9.128,8.935,9.685,9.454,9.848,9.253,9.646,10.213,10.809,10.934,10.338,10.454,9.531,8.782,9.272,9.128
HIPO,27.76,27.43,27.98,29.06,29.43,29.33,29.2,28.58,28.52,29.68,28.76,28.91,28.81,28.42,28.08,28.93,29.34,28.26,27.08,27.46,25.87,26.65,26.33,25.78,25.96,25.03,25.86,25.24,25.54,25.47,25.7,24.75,24.54,24.82,24.39,24.09,25.4,25.9,25.87,25.79,25.93,26.6,26.2,25.95,25.99,25.81,26.62,26.05,26.73,26.38,26.86,27.0,27.31,27.46,27.39,28.31,27.49,27.73,26.33,28.22,28.77,28.73,28.72,28.48,28.81,28.47,28.7,28.89,27.9,27.67,27.21,26.65,25.65,26.06,26.57,25.5,25.8,25.86,25.53,26.06,25.88,25.31,25.86,25.86,25.83,26.21,25.58,25.65,25.85,26.34,25.74,25.31,25.16,25.71,26.04,26.26,26.38,27.16,28.07,27.7,28.36,28.76,29.2,27.44,28.85,27.83,28.39,28.51,28.32,28.88,28.26,27.65,27.75,28.33,28.56,29.5,28.92,29.77,30.21,30.15,29.8,30.5,30.65,30.89,30.84,30.9,31.29,30.92,30.12,30.36,30.54,30.47,30.27,31.36,31.22,31.59,31.52,31.29,30.59,29.98,30.08,30.32,30.76,31.31,31.48,31.51,31.25,30.89,31.4,30.25,30.48,31.09,31.07,30.64,30.07,30.28,29.99,30.45,30.76,30.99,30.93,31.3,32.78,32.75,33.54,32.68,32.27,31.58,33.77,32.12,31.54,31.38,32.44,33.61,33.64,33.59,33.87,34.6,37.85,35.89,36.64,36.78,37.18,36.97,36.68,37.25,36.88,36.86,35.37,34.91,35.07,34.3,34.09,35.83,35.46,34.14,34.55,35.88,36.65,35.98,35.88,36.44,35.81,35.73,36.16,35.44,35.44,34.75,34.97,35.58,36.54,37.34,37.26,36.99,37.21,37.51,37.29,37.04,35.6,36.97,36.59,33.24,32.92,32.37,32.53,33.81,33.38,33.7,33.66,33.19,33.75,32.96,31.25,31.07,31.62,30.8,30.91,31.35,29.33,28.91,28.83,29.84,31.54,27.66,26.64,25.36,25.84,25.37,25.83,26.28,26.84,26.83,26.96,26.72,26.61,26.42,26.3,26.32,26.05,26.37,25.97,27.46,29.14,27.93,27.66,28.11,27.6,28.0,27.93,27.81,27.92,27.3,27.91,28.56,28.51,29.06,28.43,29.29,28.26,29.56,27.1,27.75,27.75,27.74,25.13,25.12,24.35,24.63,23.56,23.33,23.5,23.07,22.34,22.21,22.12,22.98,22.52,22.67,22.33,22.1,22.71,22.08,20.53,20.57,24.46,24.02,24.08,24.33,23.13,23.12,24.07,24.27,24.21,24.55,24.15,24.53,23.72,24.38,24.61,23.75,23.24,22.32,22.75,23.77,22.08,22.59,22.71,24.25,24.8,24.83,25.56,25.99,25.81,26.57,27.65,27.47,26.45,26.28,26.47,26.2,27.84,26.8,26.96,27.98,27.62,26.9,30.2,30.28,29.59,29.21,28.64,28.73,27.99,27.87,27.03,27.33,27.09,28.29,30.12,29.99,30.11,30.91,30.19,30.76,30.96
HIVE,2.96,3.18,3.19,3.23,3.085,2.85,2.88,3.2,3.18,3.19,3.35,3.36,3.24,3.18,3.38,3.24,3.46,3.64,3.76,4.03,3.79,4.14,4.63,4.9,4.26,3.97,4.07,3.96,3.73,3.79,3.5,3.74,3.96,3.77,4.37,4.38,4.54,4.76,4.52,4.45,4.46,4.1,4.07,3.85,3.87,3.35,3.46,2.69,2.97,2.76,2.82,3.01,2.82,2.87,2.94,2.84,2.6,2.43,2.41,2.22,2.3,2.45,2.52,2.54,2.6,2.48,2.54,2.51,2.19,2.47,2.42,2.17,2.08,2.07,2.07,1.94,1.97,1.92,1.89,1.9,1.75,1.82,1.93,2.14,2.05,2.1,2.02,2.09,2.12,2.21,2.2,2.13,2.08,2.13,2.07,2.07,2.05,2.2,2.3,2.1,2.2,2.14,2.28,2.29,2.22,2.11,2.12,2.17,2.12,2.12,2.21,2.14,2.23,2.3,2.38,2.33,2.01,2.29,2.47,2.46,2.79,2.75,2.95,3.04,3.03,3.22,3.07,3.23,3.19,3.47,3.4,3.43,3.54,3.25,3.11,3.15,3.06,3.05,2.99,2.73,2.58,2.57,2.71,2.72,2.85,2.83,2.92,2.83,2.67,2.66,2.78,2.78,3.06,3.26,3.18,3.21,3.1,3.12,3.32,3.28,3.15,3.15,3.36,3.2,3.17,3.21,2.89,2.92,3.08,3.48,3.56,3.31,3.66,4.1,4.62,4.73,4.7,4.77,5.08,4.93,5.38,5.2,5.3,5.55,5.57,5.9,6.03,5.12,4.94,5.5,5.59,5.71,5.84,6.81,6.92,6.76,6.61,6.96,6.54,6.2,5.57,4.45,4.36,4.16,4.03,3.85,3.52,3.58,4.05,3.73,3.82,3.79,3.84,3.88,3.88,3.96,3.81,3.38,3.12,2.99,2.6,2.66,2.71,2.88,2.95,2.95,2.94,2.94,2.85,2.64,2.52,2.33,2.4,2.39,2.37,2.22,2.25,2.23,2.15,2.12,2.07,2.1,2.12,2.07,2.07,2.03,2.14,2.19,2.15,2.22,2.27,2.35,2.4,2.5,2.27,2.23,2.22,2.2,2.16,2.3,2.3,2.32,2.21,2.22,2.27,2.31,2.25,2.07,1.8,1.8,1.79,1.78,1.85,1.67,1.7,1.76,1.76,1.9,1.89,1.95,2.0,2.02,2.01,2.01,1.82,1.94,1.88,1.77,1.8,1.81,1.89,1.98,1.96,2.01,2.0,2.08,2.09,2.07,1.84,1.91,1.96,1.85,1.84,1.83,1.73,1.73,1.72,1.79,1.76,1.69,1.72,1.75,1.79,1.72,1.69,1.6,1.48,1.49,1.46,1.44,1.49,1.48,1.43,1.52,1.31,1.42,1.4,1.48,1.61,1.54,1.45,1.5,1.61,1.68,1.81,1.79,1.66,1.67,1.68,1.62,1.75,1.74,1.67,1.76,1.76,1.73,2.0,1.89,1.96,1.9,1.9,2.07,2.04,2.07,2.18,2.38,2.49,2.69,2.75,2.81,2.85,2.86,2.75,2.72,2.83
HIW,33.65,32.78,32.5,33.08,32.97,33.32,33.41,32.36,32.09,31.33,31.22,31.55,31.25,32.09,31.98,31.86,30.91,30.16,30.18,29.9,29.22,28.91,29.53,29.38,29.28,28.62,29.45,29.47,29.84,30.25,30.2,29.8,28.49,27.88,27.6,26.96,26.86,26.39,26.1,26.07,26.27,26.27,25.65,25.55,25.46,25.18,25.72,24.97,25.695,25.529,25.058,24.911,24.921,25.068,25.313,24.607,23.98,24.225,23.833,23.264,24.431,23.607,23.421,23.196,23.274,23.411,23.627,23.097,22.637,22.725,22.392,22.068,21.98,21.382,21.784,21.137,21.166,21.009,21.0,20.99,20.49,20.176,20.637,20.705,20.647,20.833,20.196,21.166,21.107,21.362,21.039,21.029,21.147,21.382,21.862,21.529,21.705,22.519,22.735,22.127,22.176,22.049,22.96,22.705,22.617,22.46,22.999,23.058,22.656,22.499,22.176,21.13,22.397,24.929,24.747,24.948,24.91,24.929,24.545,24.238,24.794,24.833,24.43,25.207,25.149,25.274,25.619,25.965,25.965,26.415,26.089,25.706,25.792,26.128,26.137,26.368,25.341,25.523,24.564,24.823,24.766,24.986,24.871,24.545,24.574,24.488,24.488,24.363,24.468,24.574,24.593,24.794,24.804,24.996,24.986,24.516,24.593,24.967,25.466,26.041,26.224,26.387,26.665,26.742,26.435,26.051,26.176,26.07,26.377,26.933,26.665,27.471,27.339,27.367,27.574,27.112,27.678,27.093,27.112,26.839,26.896,26.99,26.999,26.782,27.829,27.876,28.027,27.942,27.866,27.885,28.083,28.319,28.017,28.413,28.187,27.989,28.555,29.167,29.771,29.922,30.261,30.581,30.355,30.223,29.997,29.441,29.507,29.262,29.526,29.912,30.072,29.846,30.327,29.988,30.355,30.365,30.534,30.468,29.988,29.969,30.072,30.025,29.497,29.318,29.479,29.724,29.318,29.045,28.244,28.347,28.178,27.537,27.612,27.801,27.216,27.122,27.492,27.52,26.825,26.241,26.584,26.631,26.909,26.464,26.38,26.519,26.881,26.899,28.03,27.548,28.03,28.011,28.577,28.614,28.271,28.085,28.141,28.827,28.845,29.568,29.151,29.003,28.706,28.697,28.53,29.049,28.827,28.966,28.808,28.827,29.003,28.595,29.04,29.105,29.234,29.485,29.132,29.197,29.179,29.512,29.095,29.207,28.873,28.799,28.206,28.021,28.085,28.03,27.52,27.937,27.372,27.344,26.621,26.872,27.001,27.789,27.993,28.122,27.794,27.247,27.767,27.721,27.32,26.883,26.518,26.609,26.609,26.6,26.126,25.926,25.278,25.898,25.725,25.789,25.597,25.242,24.704,25.132,24.877,25.05,24.75,24.075,23.774,24.54,23.072,23.838,24.731,25.442,27.211,26.892,27.019,26.637,26.473,26.746,26.664,26.728,26.245,26.345,26.4,26.181,26.445,25.698,25.242,25.98,26.226,26.691,26.837,25.971,26.272,25.597,26.518,26.555,26.254,26.19,26.336,26.4,26.637,26.846,26.427,26.29,26.144,26.216,25.517,26.028,25.885
HL,15.14,15.32,15.69,15.29,14.29,14.33,14.52,15.46,15.5,15.25,15.82,15.79,15.09,15.56,16.46,16.33,15.59,15.43,15.4,15.54,15.15,14.52,15.07,15.98,15.96,16.06,16.72,16.66,15.29,14.99,14.05,14.51,14.89,14.78,16.83,16.67,17.8,17.54,17.77,17.59,16.94,17.58,16.98,17.296,17.176,16.356,17.256,17.636,19.446,21.045,20.565,20.665,18.606,18.066,18.146,17.046,17.576,18.056,18.016,17.466,17.836,18.616,18.796,18.426,18.956,18.086,19.326,19.535,19.106,19.116,19.685,19.266,19.455,19.296,19.535,19.346,19.116,19.176,19.176,18.626,17.216,17.926,17.186,18.356,17.926,17.806,17.236,17.606,18.496,19.615,19.875,19.605,20.525,21.145,22.005,21.075,20.381,20.791,21.751,21.691,24.619,24.899,24.53,23.3,23.63,23.98,24.01,22.78,22.011,21.231,22.59,20.881,23.68,22.97,23.93,22.76,21.301,23.1,23.43,21.541,22.51,26.309,27.178,28.298,29.957,31.796,31.277,28.868,28.228,26.529,25.209,23.79,24.3,24.45,22.44,21.001,21.361,22.26,19.722,18.862,19.182,19.482,19.192,20.191,19.822,20.291,20.541,19.662,19.022,19.402,19.012,18.832,18.802,19.342,17.183,16.993,15.843,16.963,16.813,17.353,17.513,17.093,16.813,15.963,14.974,14.454,13.37,13.2,14.1,14.05,13.97,14.589,14.829,15.519,14.759,15.009,13.87,13.54,12.101,11.961,12.751,12.861,12.891,12.521,12.741,12.351,12.941,12.921,12.981,12.801,14.459,13.92,15.229,14.15,13.28,13.47,12.531,12.781,13.33,11.941,12.461,11.891,12.051,12.251,12.091,11.881,11.662,11.522,10.942,11.162,11.222,10.952,10.762,11.022,11.342,11.751,11.202,11.142,10.962,10.173,10.113,9.013,8.844,8.973,8.914,8.504,8.064,8.024,7.994,7.854,7.884,7.68,7.591,7.431,7.74,7.66,7.65,7.76,7.66,7.541,7.591,7.211,6.102,6.132,5.963,5.683,5.733,5.823,6.012,5.973,6.132,6.172,6.272,6.302,6.052,5.813,5.943,6.012,6.102,6.122,6.312,5.883,5.763,5.583,6.152,6.062,6.022,5.963,5.983,5.833,5.993,5.823,5.793,5.813,5.763,5.933,6.072,5.933,6.003,5.983,6.062,6.122,6.212,6.262,6.442,6.102,5.763,5.623,5.134,5.154,5.253,5.213,5.094,5.01,5.06,5.12,4.93,4.86,4.82,4.78,4.93,4.98,5.139,4.91,4.87,4.92,4.78,4.531,5.459,5.708,5.788,5.858,5.838,5.868,5.798,5.638,5.928,5.798,5.978,5.878,5.848,5.768,5.459,5.269,4.7,4.77,4.71,5.339,5.609,5.469,5.549,5.658,5.868,5.748,5.818,5.858,5.748,5.838,5.818,5.868,5.868,5.728,5.758,5.559,5.419,5.139,5.415,5.405,5.485,5.096,5.066,5.116,5.056,5.215,5.196,5.225,5.206,5.614,5.365,5.545,5.425,6.352,6.273,6.043,6.153
HLF,11.89,11.8,12.19,12.04,12.26,11.99,12.37,12.47,12.24,13.1,13.15,12.9,12.57,13.14,12.87,13.11,12.99,13.15,12.79,12.54,11.97,12.47,12.26,12.13,11.9,11.62,11.82,11.97,12.09,12.2,11.32,11.3,11.34,11.43,11.39,11.39,11.99,11.9,11.96,12.54,12.29,12.12,12.43,12.69,12.57,12.16,12.59,12.83,13.03,13.0,13.63,13.51,14.31,14.49,16.44,16.26,15.82,16.28,16.6,15.98,16.63,16.46,16.58,16.18,16.5,16.48,16.98,17.02,16.17,16.89,16.67,15.53,15.23,15.17,15.06,13.94,14.27,13.89,14.39,14.72,14.41,14.41,14.76,15.3,14.66,14.73,14.71,14.89,15.12,15.55,15.29,15.39,15.22,15.74,16.39,16.7,15.47,16.18,17.22,17.74,19.24,19.52,19.28,19.26,19.6,19.79,19.96,19.57,16.54,15.94,15.9,16.08,16.56,16.67,16.51,16.99,16.69,16.92,16.94,17.4,17.24,16.98,16.49,16.94,16.85,16.64,16.94,17.34,16.93,16.97,16.68,15.89,15.61,15.31,14.98,14.67,14.24,14.1,12.91,12.82,12.89,12.84,12.76,13.33,14.18,13.73,13.65,13.99,14.21,14.3,14.45,14.9,14.74,14.16,13.5,12.57,11.82,12.2,12.08,12.45,12.45,12.63,12.73,13.34,11.83,11.95,11.99,9.64,9.22,8.95,8.8,9.23,9.43,9.33,9.06,9.05,9.09,9.2,8.24,7.98,8.07,8.0,7.75,8.02,8.11,8.2,8.34,8.51,8.75,8.69,8.62,8.77,8.61,8.73,8.72,8.56,8.6,9.02,9.15,8.86,8.79,8.66,8.7,8.58,8.44,8.51,8.87,8.75,8.98,9.04,9.11,9.13,9.28,9.31,9.21,9.29,9.56,9.35,9.29,9.48,9.88,9.86,10.09,9.93,9.79,9.78,9.17,9.48,9.23,9.46,9.74,9.18,9.41,9.59,9.17,9.61,9.35,9.75,9.16,8.91,8.9,8.62,9.25,9.46,9.55,9.14,9.2,9.17,9.44,9.75,9.75,9.88,10.83,9.6,9.23,9.27,9.16,9.08,9.28,9.71,10.18,10.37,10.01,10.02,9.64,9.98,9.73,9.25,8.62,8.73,8.34,8.24,8.39,8.17,8.04,8.09,7.89,8.07,7.87,8.26,8.02,8.27,7.93,7.7,7.44,7.67,7.89,7.7,7.81,7.92,7.69,7.64,6.66,6.96,6.78,6.92,6.93,7.06,7.07,6.71,6.81,7.06,6.73,6.99,6.79,6.86,7.28,7.32,6.63,7.2,7.07,6.9,6.67,6.96,6.54,6.86,6.48,6.44,6.24,6.56,6.61,6.69,6.78,7.34,7.06,7.77,8.27,8.46,8.83,8.81,8.63,8.57,8.62,8.36,8.22,8.09,8.43,7.99,7.84,8.19,8.45,8.05,8.07,8.56,8.52,8.91,8.87,8.82,8.64,8.13,8.11,8.3,8.26,8.62,8.29,8.7,8.31,8.02,5.62,5.79,5.62,5.22,5.11,5.24,5.24
HLI,140.23,137.81,139.37,139.87,139.88,140.01,143.3,142.9,136.93,132.52,135.33,136.44,134.31,139.12,142.45,140.15,137.96,134.13,132.92,138.55,136.33,138.0,140.6,140.93,140.77,141.38,143.16,139.83,137.89,135.62,135.96,141.04,137.1,139.25,141.2,138.43,139.43,140.36,140.96,145.05,146.463,150.055,150.881,150.801,148.92,146.085,151.319,149.607,150.184,149.806,148.791,148.114,152.115,152.742,146.502,149.428,149.707,152.324,153.985,155.229,158.722,158.921,157.219,157.488,159.846,160.075,160.194,161.697,157.995,159.08,158.284,155.269,150.781,149.378,147.109,142.164,140.064,140.622,140.333,142.91,140.353,138.313,140.443,141.179,138.333,139.726,138.821,138.263,138.204,139.587,138.821,138.731,139.179,145.647,144.89,146.065,150.363,156.523,160.702,161.299,162.831,162.364,167.648,164.565,164.436,161.68,166.379,164.694,164.664,164.109,164.416,164.386,168.689,171.088,171.346,171.475,166.498,166.181,163.038,166.914,166.875,167.36,178.98,178.107,181.131,184.641,190.421,189.419,187.833,188.269,188.15,181.032,179.019,181.468,180.209,180.447,181.577,183.441,181.032,174.826,172.694,174.34,175.956,176.918,176.462,176.452,176.779,175.044,174.806,173.468,175.946,175.55,177.929,178.325,178.871,176.035,175.589,178.147,177.82,175.203,173.438,172.208,173.299,173.072,173.516,170.424,171.53,169.011,171.165,171.214,171.777,177.834,178.18,182.29,180.067,179.257,178.17,177.607,177.251,176.895,175.937,176.935,196.903,196.004,199.669,199.827,196.656,194.522,191.775,190.688,190.342,187.912,186.212,190.481,191.271,189.097,185.807,187.527,189.009,191.982,194.571,198.997,198.928,198.335,202.861,203.72,203.503,202.811,203.117,206.684,205.607,206.23,205.943,201.962,200.736,200.568,202.732,205.657,198.533,194.364,196.083,194.729,195.095,189.127,193.889,196.271,197.738,197.275,197.433,193.414,194.734,189.149,189.917,189.296,188.282,187.878,191.247,193.64,190.498,187.602,186.065,186.656,189.119,189.513,190.262,186.952,187.809,188.528,188.843,189.966,193.0,194.419,193.246,192.35,191.68,193.237,194.478,191.592,187.661,191.72,186.755,187.898,186.351,181.879,182.647,182.736,180.726,178.835,177.259,179.83,180.017,178.481,177.161,174.501,170.393,170.512,169.241,170.108,168.827,172.817,172.137,171.477,173.309,174.462,172.285,171.418,172.757,171.782,171.477,171.801,170.937,173.077,169.68,169.965,169.671,174.167,175.61,177.494,176.788,175.433,175.217,174.589,170.809,171.83,161.199,159.952,161.268,163.457,160.895,159.108,159.245,158.254,156.349,156.938,152.658,152.138,147.446,150.469,149.311,151.196,152.236,148.427,147.397,152.992,138.994,141.497,143.706,150.499,162.848,161.091,158.539,155.201,157.9,162.917,164.86,163.741,159.658,159.294,159.844,159.186,158.264,156.075,153.139,153.895,154.435,151.598,154.582,154.445,159.177,158.283,166.048,169.612,166.755,167.058,163.859,166.999,167.537,171.95,178.692,177.752,174.426,174.631,173.653,175.972,176.431
HLIO,79.83,79.78,80.73,82.08,81.08,81.15,81.47,80.43,81.06,79.7,80.03,80.21,79.05,80.01,82.5,82.39,84.37,89.25,89.4,90.47,92.88,89.57,89.46,92.41,90.49,84.6,85.75,85.53,84.58,83.63,79.99,83.82,83.65,81.27,85.94,85.07,83.48,83.05,83.09,83.04,82.5,82.18,79.12,77.97,79.16,77.94,77.17,77.03,78.17,75.16,77.57,68.02,68.22,67.98,69.81,67.8,65.49,66.84,68.4,66.84,67.95,69.18,68.16,68.32,67.57,69.17,69.06,68.73,66.92,67.44,71.12,71.25,71.01,72.268,69.792,65.609,65.729,67.157,68.215,64.601,62.634,64.331,65.579,67.117,67.426,65.02,62.894,63.722,63.652,64.81,65.21,64.062,65.619,67.526,65.869,65.469,64.89,67.496,69.882,70.92,74.255,71.2,72.667,73.715,74.334,72.857,74.105,73.566,73.795,73.955,75.522,73.566,73.755,73.286,72.577,72.398,69.902,70.611,69.453,67.147,64.671,65.839,63.942,65.709,65.889,65.839,66.937,67.396,64.371,63.982,62.804,61.466,61.756,61.326,60.488,58.89,57.034,59.27,56.11,54.535,53.319,54.086,54.316,55.323,55.243,55.193,55.233,54.485,54.286,54.605,55.681,57.575,56.618,57.316,56.14,53.13,53.429,54.017,53.977,54.445,53.12,52.86,53.817,53.807,54.116,52.751,51.923,49.98,51.555,50.677,52.103,53.578,53.269,52.91,52.95,53.758,54.126,55.861,56.778,55.293,56.399,55.183,55.542,56.678,57.356,56.917,56.02,56.23,52.99,55.452,53.957,52.811,52.98,53.518,49.511,48.445,46.959,48.524,50.249,50.348,51.923,52.511,52.093,52.132,51.874,52.411,52.471,52.242,52.69,53.506,54.103,54.083,55.337,53.376,54.053,54.123,54.033,55.615,54.56,53.595,55.028,55.277,54.252,52.56,52.55,53.973,54.64,54.103,53.933,54.371,53.963,51.585,51.097,52.202,51.237,51.117,52.948,53.068,50.282,48.958,48.461,48.162,47.784,47.883,36.529,35.256,36.51,36.629,37.445,37.913,37.992,37.306,37.326,36.44,35.723,36.102,36.748,35.186,33.992,34.191,36.072,36.48,35.475,35.325,35.166,35.763,35.763,34.632,33.123,33.302,32.388,31.287,31.684,31.039,31.128,31.604,32.398,33.212,32.458,33.183,33.153,32.865,32.517,32.101,31.723,31.991,31.525,28.626,30.096,30.235,29.788,30.89,29.411,30.453,30.572,32.547,32.468,32.418,32.567,33.034,33.47,32.577,31.257,31.108,28.934,26.929,27.535,27.952,27.286,27.058,27.753,27.942,27.664,27.654,26.651,26.423,25.52,26.224,25.768,26.492,26.492,26.899,26.731,28.527,25.609,25.857,26.234,27.416,31.7,30.918,31.749,31.927,33.668,33.748,34.005,34.341,33.283,34.034,34.638,34.776,35.36,35.598,34.678,36.122,36.726,36.359,36.706,36.646,37.062,35.766,37.141,39.031,39.377,40.06,41.138,38.398,38.348,39.565,40.406,40.634,40.386,41.049,40.93,41.94,41.989
HLIT,11.19,11.6,12.0,12.47,12.03,12.03,12.2,12.99,13.67,13.67,14.05,14.14,13.73,13.43,13.95,14.07,15.78,16.33,15.76,14.9,14.85,14.54,14.66,14.96,15.08,14.85,14.8,15.07,14.93,14.51,13.5,13.41,14.09,13.27,14.61,14.66,15.58,15.81,15.11,17.0,17.11,16.9,15.2,12.7,12.31,12.3,12.48,12.54,13.34,13.35,12.95,12.83,12.81,12.28,12.18,11.89,11.8,11.76,11.43,10.32,10.21,10.49,10.56,10.43,10.64,10.82,10.83,10.5,10.22,9.88,9.78,9.95,9.75,9.69,9.61,9.38,9.29,9.2,9.08,8.98,8.85,9.38,9.4,9.51,9.32,9.26,9.0,9.26,9.34,9.54,9.48,9.31,9.37,9.34,9.48,9.51,9.38,9.93,10.22,10.21,10.94,10.63,10.53,10.34,10.44,10.29,10.9,10.73,10.56,10.75,10.68,10.15,10.01,10.34,10.29,10.1,9.62,9.69,9.84,9.97,9.72,9.86,10.04,10.25,10.27,10.25,10.5,10.17,9.87,10.07,10.22,9.95,10.23,10.06,9.63,9.6,10.1,10.06,10.03,10.02,9.89,9.95,9.99,9.96,9.97,10.0,9.97,9.88,10.15,10.32,10.42,10.46,10.28,10.71,10.63,10.45,10.31,9.69,9.58,9.76,9.67,9.41,9.56,9.54,9.48,9.01,8.87,8.85,9.2,9.28,9.3,9.56,9.61,10.26,10.23,10.09,10.01,10.18,10.44,10.43,10.67,10.7,10.65,10.38,10.55,10.47,10.45,10.4,10.37,10.33,10.29,10.2,10.29,10.24,10.17,9.93,9.71,10.29,10.35,10.4,10.64,10.69,10.6,10.6,10.18,10.04,10.07,9.9,9.89,10.16,10.29,10.21,10.49,10.03,9.99,10.0,9.91,10.12,9.84,9.91,9.95,10.04,9.92,9.77,9.6,9.62,9.72,9.49,9.42,9.35,9.19,8.81,8.76,9.0,9.05,8.97,8.89,9.22,9.11,8.75,8.91,8.74,8.7,8.73,8.63,8.35,8.51,8.99,8.72,9.14,9.0,8.89,9.06,9.22,9.23,9.25,9.34,9.12,9.01,9.24,9.16,9.3,9.46,9.19,10.17,9.81,9.77,9.82,9.47,9.49,9.42,9.25,9.29,9.06,8.88,8.79,8.69,8.91,8.85,9.26,9.18,9.59,9.63,9.49,9.32,9.4,9.46,9.05,9.02,9.19,9.17,9.14,8.94,9.09,9.24,9.34,9.38,9.54,9.6,9.6,9.73,9.72,9.08,9.08,8.89,8.92,8.93,9.0,9.02,8.98,9.43,9.31,9.21,9.07,8.8,8.67,8.53,8.9,8.88,9.03,8.96,8.95,8.78,9.13,8.25,8.34,8.33,8.81,9.69,9.54,9.59,9.71,9.77,9.94,10.15,10.37,10.19,10.34,10.33,10.39,10.54,10.4,10.3,10.14,10.37,9.96,10.31,10.5,10.7,10.53,10.36,10.31,10.24,10.15,10.08,10.05,10.52,10.65,10.61,10.45,10.06,9.79,9.51,9.42,11.12
HLLY,2.61,2.52,2.55,2.62,2.59,2.62,2.78,2.57,2.65,2.53,2.52,2.5,2.52,2.46,2.37,2.4,2.45,2.55,2.6,2.53,2.36,2.44,2.43,2.43,2.48,2.5,2.5,2.6,2.55,2.58,2.52,2.62,2.59,2.57,2.62,2.59,2.62,2.64,2.73,2.9,2.97,2.78,2.51,2.44,2.49,2.46,2.67,2.64,2.72,2.69,2.73,2.72,2.82,2.53,2.87,3.3,3.25,3.1,3.3,3.19,3.3,3.37,3.41,3.37,3.32,3.35,3.39,3.32,3.08,3.1,3.16,3.14,3.12,3.17,3.08,2.92,3.01,3.07,3.13,3.07,2.98,2.91,2.88,2.93,2.97,2.91,2.72,2.92,3.15,3.14,3.17,3.01,3.0,3.16,3.29,3.31,3.36,3.63,3.46,3.95,4.02,4.08,4.17,4.29,4.24,4.2,4.28,4.24,4.35,4.15,4.15,4.18,4.21,4.04,4.02,4.27,4.09,4.16,4.16,4.05,3.85,3.93,3.89,4.07,4.04,4.05,4.18,4.2,4.06,4.13,4.22,4.19,4.18,4.21,3.99,4.1,4.18,4.09,4.16,4.14,4.13,4.24,4.23,4.17,4.19,4.24,4.13,4.18,4.13,4.12,4.15,4.14,4.23,4.23,4.25,4.11,4.04,4.3,4.35,4.39,4.34,4.32,4.26,4.2,4.08,3.98,3.94,3.69,3.72,3.87,3.86,3.84,3.9,3.85,3.79,3.59,3.62,2.73,2.84,2.93,2.89,2.87,2.88,2.99,2.91,2.86,2.97,2.93,2.94,2.91,2.96,2.87,2.96,3.02,3.0,2.91,2.97,3.08,3.08,2.95,2.98,3.04,3.1,3.11,3.14,3.23,3.25,3.2,3.22,3.34,3.35,3.26,3.41,3.3,3.25,3.11,3.07,3.09,2.99,3.67,3.74,3.89,3.96,3.84,4.0,4.07,4.03,3.98,3.89,3.84,3.89,3.63,3.71,3.72,3.54,3.56,3.62,3.64,3.39,3.23,3.14,2.91,2.68,2.04,1.99,1.99,2.08,2.16,2.26,2.3,2.31,2.32,2.53,2.33,2.22,2.22,2.23,2.16,2.03,2.07,2.15,2.24,2.28,2.2,2.19,2.26,2.25,2.1,2.0,2.07,2.01,1.99,2.03,2.0,1.99,2.07,2.07,2.09,2.07,2.13,2.15,2.18,2.16,2.12,2.08,2.11,2.07,1.93,1.94,2.0,1.97,2.06,1.97,2.02,1.98,2.14,2.17,2.17,2.17,2.18,2.18,2.22,1.89,1.93,1.77,2.07,2.18,2.2,2.24,2.15,2.09,2.09,2.07,2.07,2.05,1.98,1.98,2.07,2.08,2.14,2.37,2.27,2.3,2.41,2.34,2.37,2.4,2.4,2.57,2.57,2.57,2.63,2.69,2.67,2.6,2.57,2.53,2.5,2.47,2.4,2.45,2.41,2.43,2.45,2.98,2.4,2.43,2.48,2.46,2.55,2.65,2.72,2.94,2.93,2.89,2.77,2.69,2.71,2.69,2.89,2.84,2.84,2.83,2.86,2.85
HLMN,7.97,7.87,8.0,7.92,8.08,8.09,8.44,8.1,7.94,7.86,7.73,7.69,7.66,7.78,7.95,8.12,8.14,8.44,8.33,8.47,8.32,8.205,7.78,7.89,8.06,7.74,7.83,7.98,7.72,7.71,7.44,7.44,7.38,7.3,7.27,7.2,7.3,7.4,7.46,7.52,7.51,7.45,7.36,7.25,7.2,7.04,7.18,7.21,7.47,7.49,7.56,7.72,7.86,7.88,7.94,7.75,7.5,7.86,8.16,8.19,8.33,8.78,8.81,8.93,8.92,8.98,8.95,8.87,8.55,8.49,8.64,8.8,8.56,8.67,8.36,7.89,8.18,8.04,8.25,8.32,7.97,8.17,8.32,8.42,8.37,8.1,7.76,7.93,8.05,8.11,8.125,8.05,8.03,8.29,8.23,8.17,8.14,8.26,8.33,8.02,8.12,8.2,8.45,8.34,8.55,8.54,8.95,8.75,8.855,9.04,10.06,9.99,10.3,10.28,10.25,10.48,10.54,10.74,9.92,9.71,9.37,9.48,9.35,9.51,9.61,9.63,9.92,9.95,9.67,9.95,9.97,9.58,9.67,9.78,9.82,9.71,9.47,9.4,9.27,8.71,8.66,8.78,8.94,9.09,8.99,8.97,9.11,8.88,9.06,8.92,9.05,9.13,9.24,9.25,8.97,8.7,8.7,8.82,8.99,9.12,8.66,8.72,8.75,8.86,8.74,8.35,8.43,8.06,8.06,8.05,8.25,8.41,8.56,8.68,8.68,8.76,8.76,8.72,9.12,9.02,9.28,9.22,9.35,9.44,9.66,9.61,9.74,9.45,9.55,9.73,9.49,9.32,9.43,9.57,9.57,9.28,9.4,9.23,9.41,9.27,9.29,9.21,9.16,9.03,9.18,9.18,9.17,9.06,9.3,9.32,9.38,9.48,9.78,9.52,9.74,9.77,9.71,9.97,9.78,9.64,9.99,10.14,9.92,9.79,9.83,9.88,9.97,9.98,9.94,10.01,10.07,9.69,9.68,9.84,9.7,9.75,9.97,10.35,9.86,9.68,9.83,9.94,10.0,9.68,8.13,7.75,7.89,8.0,8.06,8.1,8.07,8.08,8.21,8.1,7.81,7.82,8.23,7.73,7.53,7.77,7.77,7.95,7.67,7.52,7.39,7.62,7.6,7.5,7.14,7.14,7.07,6.79,6.9,6.86,6.66,6.7,6.69,6.87,6.86,7.22,7.34,7.51,7.44,7.35,7.41,7.42,7.41,7.19,7.24,7.44,7.33,7.58,7.25,7.38,7.42,7.86,8.0,8.06,8.1,8.07,8.36,8.43,7.75,7.68,7.31,7.17,7.38,7.14,7.03,6.99,7.01,7.57,7.67,7.66,7.71,7.52,7.355,7.63,7.55,7.92,7.73,7.71,7.56,7.89,7.38,7.5,8.01,8.15,8.99,8.86,8.79,8.69,9.02,9.05,9.03,9.04,8.98,8.99,9.08,8.99,9.17,9.25,9.16,9.28,9.37,9.71,9.55,9.48,9.46,9.25,9.44,9.76,9.85,10.04,10.31,10.14,10.02,10.12,10.24,10.14,10.36,10.43,10.05,10.14,10.1
HLNE,83.16,81.15,81.14,84.28,84.6,85.85,85.9,85.79,82.42,81.06,81.09,80.61,78.96,80.61,82.46,79.76,78.66,78.83,75.0,77.77,76.22,73.79,75.63,79.51,82.22,80.8,86.577,81.386,79.51,78.16,77.514,79.41,79.381,79.867,82.061,80.234,84.234,87.748,86.488,85.515,89.823,89.694,89.654,87.937,84.483,83.49,86.111,84.532,86.964,86.101,86.478,87.907,88.344,88.304,88.294,91.729,90.448,91.878,91.312,87.967,90.081,88.801,94.141,102.4,105.209,105.348,106.043,105.993,103.402,104.345,100.811,98.34,91.6,94.091,96.394,95.858,94.657,93.496,96.295,98.667,97.168,94.071,96.811,100.117,98.816,101.258,98.856,99.72,101.378,99.285,95.928,95.622,93.035,96.945,103.155,104.232,105.219,108.625,106.038,106.009,105.476,103.61,106.739,104.883,100.46,99.848,105.663,111.567,121.628,118.449,121.204,121.52,126.15,131.314,132.37,130.05,130.05,139.242,134.365,139.588,139.449,140.614,146.756,145.492,146.291,147.555,150.172,150.981,147.427,150.853,151.89,146.331,144.159,149.036,146.37,144.84,143.162,144.968,142.865,134.927,132.607,134.108,135.609,136.714,136.882,136.695,136.734,132.726,131.482,129.554,129.653,126.644,128.02,131.078,129.83,126.565,124.834,123.113,121.225,120.989,119.131,119.721,121.87,120.37,121.009,118.256,120.075,118.856,123.182,123.143,124.756,129.063,128.964,132.258,130.095,128.178,128.856,125.719,121.914,120.232,113.015,112.061,112.198,113.487,115.925,117.961,116.8,116.938,117.597,118.954,117.813,116.073,115.65,118.187,122.838,120.793,116.289,116.869,117.803,120.557,123.005,125.473,124.441,126.653,132.544,136.683,138.552,137.333,140.4,147.402,146.664,147.854,147.938,143.181,144.601,143.573,145.787,150.696,146.238,144.954,145.66,143.171,144.072,140.878,147.61,151.225,151.735,151.401,151.225,151.186,153.586,146.835,147.384,147.874,152.264,152.322,155.242,157.633,155.468,149.471,151.421,150.098,153.41,153.606,147.854,144.807,149.226,152.362,151.96,152.636,153.694,153.41,152.381,151.156,148.805,151.519,155.889,148.883,142.779,147.276,148.325,150.137,146.081,144.18,143.151,144.053,142.221,141.868,139.252,141.231,141.329,139.644,139.791,136.038,133.931,133.686,132.642,134.223,135.609,142.968,143.797,148.023,148.082,147.194,147.008,145.495,145.915,145.378,145.417,152.327,171.27,168.45,161.433,159.92,157.831,165.62,168.372,168.586,166.02,170.616,169.855,168.791,158.768,158.788,154.806,153.918,156.514,156.729,151.878,150.775,150.795,146.969,144.773,144.451,140.635,133.394,128.24,134.418,131.803,137.951,137.483,133.911,134.75,143.543,123.605,130.895,132.398,137.502,151.741,148.267,145.095,143.543,147.184,150.317,153.82,152.142,147.018,145.612,146.95,141.26,141.66,139.132,135.189,137.582,136.201,134.081,141.929,143.533,148.824,142.901,148.396,152.024,147.482,149.553,149.748,148.931,147.297,152.938,155.563,155.136,151.897,147.657,149.641,152.286,161.817
HLT,324.97,320.18,324.23,323.94,323.43,321.32,323.2,328.48,325.86,322.45,335.48,337.65,333.13,341.12,339.41,338.12,332.12,330.46,332.54,332.86,340.55,343.42,343.83,342.93,348.84,349.3,350.22,347.11,345.95,341.86,338.22,342.57,340.63,343.1,338.15,331.37,332.85,332.65,327.66,337.55,336.72,323.81,321.08,322.61,323.719,315.243,317.992,316.023,316.373,311.265,313.424,315.383,316.633,320.151,321.361,312.625,311.235,318.462,323.919,314.354,323.21,332.296,335.474,334.125,333.515,340.052,342.731,340.872,330.226,328.757,331.226,327.108,323.28,322.36,317.053,302.02,306.737,304.808,308.117,303.939,295.732,293.903,301.56,303.019,299.771,300.53,292.444,297.692,294.423,301.17,295.862,291.414,294.123,296.712,298.231,303.319,298.501,307.217,304.768,305.798,304.658,311.635,317.532,313.057,312.487,311.508,315.664,312.437,315.584,317.522,314.325,321.868,324.826,323.397,313.736,314.086,308.431,308.521,304.315,302.646,298.23,299.0,296.033,295.893,296.842,297.831,295.643,296.182,289.708,300.568,301.577,299.849,300.338,300.119,300.079,298.051,293.225,293.005,285.502,292.706,286.981,290.158,292.086,293.205,293.025,291.107,292.276,291.976,287.401,292.726,285.562,285.582,279.978,277.919,270.976,268.998,269.567,271.995,273.194,279.978,280.917,282.775,284.763,285.502,284.463,274.073,274.223,263.923,266.609,267.537,265.65,269.265,269.484,274.387,273.199,274.127,272.909,264.871,264.062,258.251,258.7,256.574,259.789,259.999,260.508,265.82,267.367,267.228,274.646,265.56,260.648,259.879,257.083,264.711,267.996,262.964,259.14,259.709,259.669,258.251,259.789,258.041,258.521,256.364,259.05,261.886,261.356,260.887,262.774,263.304,266.179,268.206,265.9,266.009,273.468,270.842,274.317,277.802,272.689,274.557,277.382,271.891,277.642,274.587,275.595,275.645,275.735,275.835,274.777,273.509,276.932,268.639,269.348,271.174,268.599,267.182,269.787,272.292,268.22,260.516,261.763,260.386,260.416,259.618,261.883,260.306,267.532,272.731,272.501,270.017,273.09,267.023,266.304,273.28,270.296,272.122,271.653,272.911,273.779,278.08,276.743,276.912,271.973,272.402,270.296,272.861,269.557,268.41,265.795,264.957,256.963,253.201,255.406,251.824,248.351,247.054,246.465,246.844,243.381,250.038,253.021,253.021,251.554,252.293,247.962,248.92,250.586,248.62,247.932,247.752,250.267,252.562,244.269,245.986,246.105,252.738,255.77,255.092,251.82,252.329,255.331,251.75,242.365,242.535,241.009,235.962,238.326,240.261,233.469,224.882,225.809,221.012,219.037,218.778,214.789,210.081,204.047,209.892,208.535,210.76,209.573,211.847,209.363,218.07,200.746,203.599,208.296,216.803,230.766,226.677,226.946,225.111,231.435,234.237,234.048,231.943,228.722,231.295,232.332,226.448,234.028,228.762,221.192,227.794,231.215,238.266,246.484,250.454,258.802,258.872,262.881,264.257,258.413,259.271,257.266,258.213,258.802,266.95,268.645,268.007,265.016,268.655,272.572,268.256,266.621
HLX,9.91,9.7,9.65,9.7,9.43,9.58,9.52,9.43,9.53,9.52,9.22,9.08,9.11,8.69,8.51,8.54,8.51,8.74,8.71,8.87,8.74,8.57,8.83,8.85,8.69,8.87,9.2,9.49,9.74,9.77,9.63,9.5,9.74,9.24,9.73,9.54,9.72,9.56,9.35,9.35,9.54,10.11,10.08,10.04,10.23,10.22,10.47,10.05,10.14,10.14,9.91,9.97,9.66,9.83,9.85,10.26,10.25,10.29,10.35,10.1,10.08,9.93,9.89,9.7,9.63,9.38,9.13,9.16,9.47,9.42,9.4,9.79,9.56,9.58,9.66,9.86,9.6,9.61,9.37,9.89,9.75,10.1,10.08,9.92,9.99,9.8,9.59,9.73,9.46,9.48,9.04,8.82,8.75,9.08,9.01,9.01,9.0,9.15,9.17,9.21,9.31,9.19,9.02,9.6,10.55,9.07,8.94,9.1,8.6,8.39,8.6,8.47,8.85,8.46,8.65,8.56,8.09,8.31,8.37,8.06,7.94,7.92,7.56,7.65,7.51,7.52,7.63,7.52,7.05,7.09,7.2,7.35,7.17,6.98,7.07,6.98,6.81,6.92,6.77,6.4,6.27,6.3,6.28,6.26,6.32,6.31,6.43,6.14,6.15,6.66,6.58,7.08,7.02,7.13,7.25,7.4,7.3,7.33,7.51,7.3,6.98,6.81,6.66,6.6,6.68,6.48,6.43,6.26,6.41,6.5,6.42,6.76,6.68,6.65,6.93,6.74,6.49,6.6,6.64,6.64,6.92,6.72,6.76,6.73,6.73,6.69,7.0,6.95,6.63,6.45,6.47,6.32,6.26,6.29,6.3,6.32,6.12,6.51,6.64,6.65,6.67,6.67,6.43,6.67,6.56,6.71,6.96,6.73,6.69,6.58,6.41,6.22,6.55,6.34,6.37,6.26,6.22,6.34,6.28,6.09,6.22,6.35,6.6,6.48,6.53,6.59,6.58,6.44,6.32,6.35,6.38,6.0,5.7,5.72,5.77,5.72,5.74,5.9,5.93,5.76,5.84,5.84,5.95,6.07,5.8,5.88,5.93,6.25,6.4,6.25,6.17,5.99,6.96,6.53,6.41,6.35,6.38,6.16,6.33,6.33,6.55,6.69,6.85,6.72,6.25,6.47,6.57,6.42,6.24,6.28,6.33,6.28,6.57,6.62,7.2,7.03,7.1,7.12,7.13,7.07,7.09,6.92,6.82,6.62,6.52,6.54,6.71,6.26,6.19,6.33,6.27,6.33,6.14,6.18,6.19,6.43,6.47,6.52,6.62,6.72,6.73,6.85,6.54,6.71,6.49,6.5,6.42,6.58,6.27,6.09,6.2,6.15,6.29,6.58,6.61,6.52,6.54,6.84,6.52,6.39,6.5,6.51,6.32,6.88,5.98,6.53,6.74,7.54,8.5,8.48,8.31,8.39,8.54,8.86,8.61,8.65,8.61,8.64,8.69,8.33,8.17,7.93,7.87,7.94,7.82,7.76,8.18,7.77,7.88,7.76,7.97,8.62,8.62,8.43,8.6,7.85,7.89,8.1,8.17,8.37,8.18,8.17,8.1,8.23,8.21
HMN,52.1,51.31,51.36,51.73,51.58,52.61,52.11,50.97,52.3,52.54,52.53,52.79,53.43,53.85,54.12,53.85,52.62,51.65,52.06,51.6,50.67,50.57,50.75,49.03,48.68,48.62,48.71,48.3,48.5,48.391,48.143,47.319,46.247,46.624,45.244,44.966,45.731,45.075,45.393,46.008,46.425,47.031,46.495,47.299,46.425,45.83,45.383,44.659,44.559,43.755,44.093,43.964,44.182,44.817,45.314,45.631,45.224,45.631,45.105,45.542,45.79,45.463,45.204,45.919,44.996,44.936,44.847,45.075,44.41,44.202,44.033,44.41,43.894,44.688,44.271,43.636,43.279,42.892,42.445,42.366,42.792,41.988,42.554,42.336,42.574,41.909,41.184,41.323,41.313,41.849,41.79,41.721,41.937,41.593,41.691,41.455,42.725,42.804,42.902,42.744,43.719,42.823,42.843,42.607,41.869,41.682,42.439,42.321,42.744,42.449,41.898,42.115,41.888,42.272,41.957,42.498,43.955,42.548,44.211,44.172,44.103,43.414,42.489,42.223,42.479,42.056,42.666,42.134,41.878,41.8,42.203,42.439,42.37,43.817,43.778,44.536,44.063,44.615,44.811,44.467,45.451,45.697,45.835,45.766,45.992,45.845,45.943,45.805,45.963,45.805,45.195,45.343,45.038,45.155,43.973,43.348,43.055,42.615,43.524,43.612,44.022,44.168,44.715,44.999,44.784,44.178,45.399,44.872,44.51,44.881,44.598,45.262,44.334,44.432,44.549,44.559,44.286,44.237,45.663,44.188,43.221,43.67,43.524,43.299,43.143,43.377,43.895,43.739,43.748,43.367,43.211,42.967,42.547,43.641,44.608,43.28,43.055,43.934,43.465,43.26,43.26,43.377,43.182,43.397,44.12,43.875,44.735,44.325,44.696,45.057,44.881,44.774,45.253,44.696,44.618,45.555,46.137,46.118,45.139,45.032,44.983,44.867,45.526,44.76,44.712,44.576,44.382,44.121,43.772,43.83,44.567,44.024,44.072,43.694,43.277,43.161,43.713,43.306,43.238,42.628,42.763,42.075,41.047,40.776,40.621,40.01,41.232,40.155,40.223,40.32,39.399,40.117,40.398,40.301,39.709,40.107,40.049,39.613,38.944,39.729,39.457,39.341,39.748,40.233,40.524,41.299,40.64,41.726,41.658,41.581,41.445,40.921,41.551,41.862,40.853,40.795,40.737,40.863,41.144,41.471,41.115,40.942,41.346,42.298,41.49,41.346,41.856,42.115,41.76,41.644,41.692,42.202,41.269,41.385,41.481,42.269,42.269,41.865,40.942,39.875,40.0,40.385,40.356,40.327,40.106,40.01,40.596,40.625,39.789,39.942,40.75,40.048,39.135,39.125,38.808,38.75,37.346,38.414,38.856,39.183,38.952,37.865,38.356,38.74,38.125,38.865,39.837,41.414,41.789,41.769,41.087,40.99,41.462,40.942,40.577,40.423,39.644,39.75,39.894,39.971,40.289,39.99,39.075,38.532,39.275,38.856,39.79,39.399,39.714,39.552,40.696,40.362,39.504,38.656,38.865,38.551,37.94,38.646,39.285,39.476,39.228,39.333,38.665,40.458,39.781
HNI,41.62,40.57,41.22,40.89,41.29,41.73,42.18,40.45,39.69,39.71,39.95,39.02,38.64,40.28,41.36,41.43,40.64,40.41,39.9,39.61,39.1,37.33,34.25,34.16,34.86,32.41,32.79,32.64,33.1,33.12,31.83,32.68,31.37,31.14,30.1,30.17,30.75,31.09,31.19,31.41,31.262,31.014,30.362,30.53,30.105,28.928,29.828,29.57,31.232,30.718,31.301,32.083,33.24,34.318,32.923,35.831,35.485,37.027,36.137,36.009,37.472,37.235,37.285,36.8,36.8,36.889,37.433,37.522,35.346,35.514,35.86,34.832,34.535,34.506,34.219,31.964,31.756,32.112,33.052,33.022,32.448,34.001,34.822,36.424,36.068,36.246,33.615,34.13,34.931,36.741,39.075,40.054,40.014,40.38,39.984,40.914,40.983,42.081,42.823,43.189,44.237,44.128,44.707,45.237,47.672,48.133,48.977,49.212,49.212,49.095,49.104,48.771,50.763,50.901,50.832,51.578,50.43,49.369,47.966,47.799,46.906,46.445,46.454,46.543,46.661,46.7,46.994,46.651,45.65,46.317,45.267,44.482,44.04,44.011,43.559,42.843,42.155,42.548,41.949,41.792,41.262,41.655,41.949,41.547,41.547,41.429,41.724,41.321,42.205,41.694,40.291,40.781,40.87,41.439,41.753,39.967,39.977,40.163,40.418,41.135,41.115,41.046,40.752,40.369,40.516,39.623,40.153,38.612,38.514,38.367,37.562,38.141,37.985,38.579,38.433,38.345,38.394,38.705,39.095,39.134,39.134,39.815,40.272,40.282,43.493,43.736,44.028,43.58,43.123,43.191,43.415,42.85,42.889,43.006,43.308,42.539,41.936,43.094,44.232,44.553,45.302,45.672,45.857,45.302,45.584,45.244,44.855,43.629,43.356,44.251,44.32,44.29,44.621,43.551,44.232,44.203,44.018,44.787,43.639,44.378,45.818,45.458,44.981,44.3,43.746,43.726,43.804,43.726,43.522,43.24,43.677,41.965,42.486,42.699,42.11,42.448,42.737,43.587,43.065,41.685,41.849,42.1,42.313,42.612,43.79,48.867,49.659,49.775,50.036,50.538,50.509,50.007,50.682,49.562,48.945,49.215,49.891,49.147,48.752,50.277,49.871,50.605,50.084,49.456,49.505,50.296,49.92,49.389,47.477,47.902,47.989,46.444,46.454,45.817,44.794,45.257,45.189,45.556,44.765,46.184,46.242,46.715,46.28,45.073,44.996,45.324,45.624,44.543,44.919,45.209,44.861,45.527,43.954,44.475,44.168,45.309,45.769,45.922,45.759,45.462,46.727,46.871,45.577,44.331,41.993,41.629,41.37,41.926,40.431,40.536,40.67,40.316,40.431,40.584,39.712,39.473,38.821,39.482,39.243,39.99,40.345,40.335,40.086,41.437,38.581,39.473,40.46,40.948,43.536,42.913,42.501,42.807,43.584,42.386,42.271,42.779,41.552,41.916,42.031,41.648,41.811,41.753,41.37,42.165,42.348,42.463,43.133,42.999,42.769,42.807,44.37,44.647,44.35,45.558,45.567,44.159,44.322,46.767,46.643,46.91,47.576,47.195,45.892,46.967,46.424
HNRG,15.24,16.05,16.29,16.61,15.77,15.98,16.05,16.41,17.24,16.68,16.33,16.54,16.09,15.53,16.48,16.25,16.79,17.39,16.93,17.53,18.15,17.7,17.73,18.93,19.45,17.67,17.3,16.45,16.44,16.13,15.81,16.19,16.92,16.66,18.95,18.14,18.88,19.01,19.26,19.78,19.63,19.02,17.96,17.78,17.61,18.01,18.3,18.15,19.39,19.42,19.75,19.32,18.81,18.87,18.55,17.66,15.56,15.62,15.53,15.16,15.46,16.39,15.97,15.94,16.05,15.84,15.2,15.75,16.58,15.82,15.09,15.16,15.2,15.27,15.73,15.64,16.08,15.83,15.87,16.28,16.8,17.57,18.38,17.63,16.63,15.72,15.72,16.81,16.42,16.75,15.97,17.1,19.33,18.92,19.09,18.85,19.69,19.73,18.95,18.76,18.97,18.18,18.52,18.58,18.23,17.93,18.4,18.84,18.66,18.96,20.09,19.36,20.33,20.49,20.86,20.06,18.78,17.78,18.56,17.94,18.49,18.19,18.21,18.67,18.7,20.0,20.5,20.1,19.95,20.21,19.43,18.79,20.62,20.29,19.57,18.63,18.12,19.09,19.38,19.36,19.04,19.02,19.29,19.32,19.49,19.53,19.75,19.28,18.38,17.31,20.42,21.21,22.3,22.79,22.03,22.34,21.16,19.95,19.62,19.25,19.18,19.85,20.39,19.89,19.65,19.76,19.21,20.03,20.81,20.43,20.25,20.34,20.95,22.72,23.81,20.01,19.67,20.44,20.71,20.35,21.96,21.63,20.22,20.54,21.05,20.67,20.63,19.84,19.25,19.15,19.91,19.75,20.92,21.93,21.41,21.02,20.26,19.93,19.815,19.66,19.54,19.28,18.71,19.95,19.57,19.36,19.14,19.12,18.91,18.68,19.2,19.49,19.16,18.63,18.49,18.67,17.75,17.11,17.75,17.39,17.41,17.04,16.45,16.34,16.65,16.31,16.38,16.31,16.43,16.25,16.19,15.75,15.87,15.03,16.18,16.37,17.16,17.765,18.26,19.62,21.22,19.97,18.7,18.67,18.03,16.93,17.64,16.71,16.67,16.82,16.19,16.71,16.83,15.84,15.64,15.79,15.37,15.02,15.43,15.46,16.02,15.84,15.89,16.32,16.4,16.2,15.85,15.34,15.83,15.34,15.18,14.65,14.86,15.03,15.32,16.29,16.06,16.1,16.18,16.16,16.19,16.08,16.9,17.32,16.81,16.88,17.11,17.54,17.25,17.55,17.94,18.1,17.45,18.83,19.4,18.8,18.98,19.23,18.89,18.47,18.44,15.19,15.31,15.04,15.14,14.97,14.71,14.66,14.62,14.065,14.66,14.78,14.69,14.925,14.47,14.27,13.62,14.37,13.98,13.19,13.79,13.36,12.5,13.0,11.11,10.36,10.3,11.22,12.31,12.14,12.28,12.51,12.9,12.65,12.76,13.17,12.78,12.58,12.03,11.95,11.48,11.11,10.04,9.84,9.58,8.6,8.78,8.95,9.03,9.42,9.2,9.66,9.59,9.85,9.67,10.71,10.99,12.26,11.31,11.0,10.91,11.4,11.16,11.23,11.31
HNST,3.79,3.72,3.84,3.89,3.87,3.83,3.92,4.01,3.96,3.9,4.01,3.96,3.9,3.94,3.94,3.9,3.8,3.66,3.65,3.6,3.56,3.69,3.6,3.48,3.77,3.56,3.61,3.58,3.62,3.55,3.46,3.41,3.37,3.25,3.29,3.31,3.38,3.49,3.5,3.71,3.65,3.56,3.41,3.19,3.21,3.22,3.27,3.12,3.19,3.31,3.37,3.29,3.64,3.73,3.39,3.45,3.34,3.51,3.5,3.31,3.5,3.48,3.57,3.44,3.5,3.39,3.47,3.38,3.36,3.25,3.06,3.03,2.92,2.87,2.88,2.75,2.78,2.82,2.78,2.94,2.89,2.88,2.91,2.93,2.79,2.86,2.67,2.79,2.74,2.77,2.76,2.74,2.73,2.82,2.9,2.81,2.93,2.92,2.93,2.84,2.63,2.8,2.79,2.31,2.26,2.23,2.27,2.2,2.17,2.18,2.13,2.1,2.14,2.24,2.21,2.29,2.23,2.36,2.4,2.5,2.47,2.44,2.43,2.5,2.5,2.58,2.54,2.49,2.45,2.49,2.59,2.6,2.55,2.58,2.58,2.63,2.63,2.64,2.63,2.61,2.58,2.62,2.68,2.71,2.76,2.7,2.71,2.79,2.79,2.79,2.86,2.81,2.86,2.9,2.89,2.77,2.71,2.71,2.81,2.82,2.67,2.72,2.69,2.69,2.63,2.58,2.52,2.53,2.61,2.67,2.43,2.58,2.59,2.74,2.52,2.62,2.665,2.33,3.3,3.33,3.36,3.41,3.39,3.46,3.6,3.67,3.62,3.65,3.55,3.56,3.61,3.64,3.64,3.7,3.8,3.73,3.72,3.82,3.88,3.78,3.97,3.67,3.67,3.55,3.68,3.71,3.76,3.77,3.84,3.84,3.94,3.92,4.05,3.995,4.01,4.09,4.02,3.95,3.79,3.94,4.02,4.01,3.97,3.96,3.84,3.96,3.96,3.98,3.9,3.96,4.1,3.68,3.66,3.77,3.89,3.83,3.94,4.005,4.01,4.0,3.935,3.74,4.52,4.6,4.79,4.48,4.61,4.61,4.72,4.84,4.95,4.59,4.79,4.76,4.63,4.6,4.42,4.43,4.45,4.52,4.64,4.81,4.86,4.91,4.99,5.15,5.15,5.08,5.09,4.88,4.87,4.82,4.95,4.85,4.69,4.37,4.4,4.54,4.54,4.76,4.81,4.97,4.97,5.16,5.12,5.07,5.05,5.03,5.03,4.98,4.88,4.98,4.85,4.9,4.96,5.38,5.46,5.51,5.2,5.04,5.13,5.07,4.84,4.38,4.8,4.96,4.94,4.99,4.83,4.79,4.83,4.79,4.8,4.76,4.51,4.48,4.22,4.39,4.42,4.45,4.43,4.4,4.43,4.62,4.2,4.31,4.18,4.315,5.0,4.78,4.7,4.74,4.98,4.99,5.07,5.15,5.02,5.02,5.05,5.01,5.15,5.09,4.84,5.05,4.84,4.71,4.97,4.89,5.22,5.16,5.11,5.4,5.005,5.68,5.57,5.67,5.73,6.03,6.19,6.26,6.23,6.39,6.09,6.01,6.09
HNVR,25.01,24.79,24.54,24.66,24.87,25.05,25.3,24.86,24.43,24.51,23.615,22.82,22.61,23.14,23.28,23.34,23.73,23.32,23.31,23.25,23.3,23.46,23.45,22.9,23.28,23.26,23.32,23.19,23.94,23.94,24.12,24.13,23.77,23.6,23.6,22.91,23.11,22.4,23.26,23.71,23.35,23.48,23.39,23.16,23.01,22.68,22.8,22.57,22.81,22.65,22.79,22.91,23.17,23.16,23.2,23.12,23.15,23.459,23.618,23.2,23.2,22.284,22.264,22.274,22.214,22.224,22.483,22.573,22.264,22.264,22.304,22.244,22.373,22.453,22.154,21.517,21.567,21.507,21.517,21.497,21.308,21.109,21.199,21.418,21.517,21.517,20.711,20.81,20.273,21.009,21.009,20.511,20.641,20.631,20.95,20.91,20.999,21.208,21.318,20.93,20.989,20.591,21.657,21.756,21.477,21.358,21.776,21.886,22.264,22.184,22.329,22.418,22.583,22.9,23.068,23.158,23.197,23.346,23.217,23.207,22.9,23.742,23.524,23.663,23.643,23.564,23.911,23.906,22.711,23.286,23.306,22.761,22.711,22.711,22.602,22.602,22.305,22.622,22.692,22.573,22.91,23.019,23.267,23.197,23.316,23.316,23.197,23.653,23.792,23.653,23.832,23.832,23.782,23.782,23.276,22.91,22.86,22.895,23.088,22.83,22.265,22.364,22.553,22.255,22.315,21.809,21.661,21.472,21.571,21.576,21.621,22.107,22.156,21.829,21.78,21.918,21.721,21.76,22.214,21.158,21.099,20.438,20.398,19.905,20.448,20.448,20.734,20.675,20.694,20.704,20.566,20.359,20.566,21.02,21.642,21.691,21.543,21.711,21.908,21.928,22.017,21.73,21.568,22.017,22.155,22.54,22.747,22.688,22.826,22.954,23.043,23.082,22.747,22.056,21.987,22.184,22.125,22.308,22.214,22.263,22.599,22.599,22.293,21.957,22.007,22.253,22.234,22.066,21.918,21.948,21.957,21.079,21.316,21.0,20.961,21.227,21.464,21.997,21.908,21.306,20.793,20.783,20.971,20.793,20.734,20.331,20.439,20.793,20.999,21.412,21.392,21.706,22.139,21.952,21.952,22.03,21.903,21.343,21.652,22.188,22.325,22.59,22.649,22.61,22.787,22.826,22.738,23.003,22.482,21.313,21.088,20.862,20.891,20.891,21.097,20.488,20.488,20.734,20.989,21.485,21.628,21.353,21.313,21.372,21.412,21.608,21.864,21.913,22.217,22.374,22.374,22.492,22.492,22.605,22.738,23.209,22.787,22.679,22.728,22.649,22.61,22.792,22.693,23.052,22.197,22.183,22.491,22.862,22.686,22.677,22.872,22.735,22.75,22.97,21.464,20.828,19.978,20.242,19.851,19.499,19.117,18.736,19.029,20.369,18.765,19.01,18.951,19.176,21.826,21.19,21.444,22.149,21.855,22.246,21.924,22.149,22.1,22.129,22.207,22.139,22.315,22.197,21.611,21.64,20.183,20.515,21.004,22.227,22.461,22.96,23.312,23.537,23.381,23.654,22.989,23.782,23.713,24.525,24.965,24.975,25.053,25.131,25.17,25.229,25.385
HOFT,13.75,13.31,13.59,14.27,13.65,14.12,14.2,14.87,14.35,14.96,14.99,15.31,15.01,15.57,16.56,16.82,17.68,17.83,17.03,17.1,17.15,17.05,17.25,17.0,15.8,15.085,15.095,15.929,15.234,15.432,12.237,12.187,11.999,12.753,12.673,12.247,12.227,12.187,11.879,12.892,13.15,13.011,13.338,12.961,12.604,12.306,12.951,12.763,12.505,12.505,12.455,12.703,13.209,12.763,12.425,12.217,12.058,12.048,12.058,12.058,12.118,12.723,12.584,12.455,12.852,13.09,12.842,12.525,12.505,14.142,14.42,14.668,15.204,14.887,13.15,13.1,13.527,13.368,13.388,12.783,12.931,12.157,11.76,11.592,11.681,11.86,10.877,11.324,11.284,12.157,12.723,12.857,12.562,12.788,12.788,12.444,13.201,13.437,13.309,13.26,13.851,14.106,14.047,14.008,13.949,14.146,14.372,14.392,13.998,14.5,14.805,14.5,14.992,14.185,13.959,15.287,15.395,14.569,14.313,13.329,13.054,13.054,13.073,12.995,12.818,12.946,12.857,12.936,12.641,12.552,12.041,11.795,11.844,11.706,11.618,11.362,11.706,10.949,10.919,10.968,11.106,10.821,10.968,11.037,10.949,10.998,10.87,10.831,10.393,10.218,10.617,10.227,10.461,10.257,10.607,10.753,10.13,10.393,11.239,11.512,10.714,10.947,10.441,10.51,10.451,10.315,10.685,10.432,10.169,10.072,10.081,10.072,10.023,9.663,9.634,9.313,9.206,9.04,9.05,8.846,8.865,8.836,8.709,8.67,8.544,8.865,8.573,8.709,8.573,8.797,8.641,8.515,8.758,8.563,8.398,8.466,8.709,8.914,9.225,8.933,9.099,9.702,10.091,10.266,9.877,10.305,10.967,10.743,10.412,10.364,10.344,10.364,10.578,9.796,9.682,9.529,9.853,10.225,10.463,10.339,10.282,10.406,10.177,9.701,9.558,9.52,9.663,9.691,9.701,9.72,9.873,9.244,9.387,9.653,9.444,9.51,9.396,9.777,9.129,8.862,8.862,9.158,8.901,8.862,8.91,8.653,9.005,9.339,10.139,10.663,10.93,10.692,10.692,10.378,10.225,10.054,10.254,10.32,10.244,10.435,10.644,10.482,10.378,10.53,10.654,10.978,10.94,10.749,10.082,11.216,9.863,10.282,10.397,9.739,9.482,9.587,9.682,9.777,9.482,9.445,10.581,11.242,10.776,10.246,9.948,10.022,10.432,9.314,9.147,8.802,8.765,8.876,8.495,8.671,8.55,8.895,8.839,9.081,9.1,9.1,9.37,9.612,8.606,8.429,8.001,8.047,8.55,8.904,8.634,8.942,8.802,8.476,8.243,8.364,8.355,8.569,8.392,8.094,7.051,7.321,7.563,7.908,7.684,8.01,7.768,8.476,8.532,8.401,9.677,9.463,9.351,9.733,10.069,9.957,10.19,10.655,10.814,10.702,10.711,10.804,10.749,11.121,11.167,11.56,11.56,11.77,11.331,11.359,11.185,11.176,11.45,11.944,11.88,11.962,11.889,11.834,11.834,11.925,11.907,11.925,11.989,12.081,11.998,11.971,11.953
HOG,25.49,26.52,27.62,28.45,27.82,26.58,26.81,25.95,25.08,25.39,25.14,24.85,25.36,25.89,25.32,24.96,24.15,24.46,24.23,25.19,25.46,25.55,25.58,24.69,25.67,25.41,25.62,26.07,25.64,25.74,24.42,25.49,24.91,24.302,24.163,24.064,24.441,24.163,23.994,23.925,23.965,23.032,23.548,23.022,23.667,23.181,24.163,24.997,25.453,25.403,25.136,25.334,25.225,23.459,23.657,24.917,23.032,24.292,23.707,23.439,23.23,22.794,22.933,23.201,22.754,24.084,23.766,23.31,22.268,22.685,22.992,22.714,22.615,22.486,21.166,21.017,20.839,20.7,20.174,20.065,19.291,19.321,19.34,18.328,18.467,17.653,17.445,17.465,17.058,17.376,17.683,17.495,17.832,18.06,18.765,18.626,19.063,18.934,19.311,18.348,17.634,17.675,18.058,18.343,19.109,19.021,19.747,19.914,20.209,19.983,20.052,19.345,20.209,20.562,19.777,20.12,19.728,20.14,19.561,19.207,19.443,19.354,19.521,19.61,19.659,19.934,20.405,20.169,19.737,20.12,20.69,20.67,20.719,20.444,21.043,20.768,20.503,20.916,20.15,20.268,20.12,20.444,20.444,20.621,20.523,20.356,20.523,20.867,20.857,20.818,20.867,20.984,21.2,21.947,22.035,21.475,21.927,22.755,23.116,23.797,23.583,23.554,23.856,23.768,23.573,23.379,22.833,21.693,22.365,23.135,23.271,24.07,24.168,24.547,24.674,24.586,24.927,24.489,24.772,24.703,26.408,26.281,25.96,26.252,26.652,26.281,27.48,26.915,26.408,26.593,25.989,26.048,26.106,26.194,26.301,25.59,25.385,25.814,26.233,26.184,25.853,27.635,27.489,27.48,27.178,27.957,28.074,27.382,28.132,28.074,27.996,27.587,28.98,29.019,29.282,29.106,29.116,29.905,29.252,30.002,30.051,29.247,29.237,28.463,28.366,28.201,27.911,28.25,27.814,27.94,27.794,26.206,26.429,27.117,26.807,26.535,26.69,26.574,24.783,23.398,23.456,23.33,23.456,23.475,23.02,23.291,23.562,25.199,22.226,22.817,23.814,23.233,24.492,23.679,22.836,22.817,22.913,23.136,23.243,23.853,23.843,24.318,23.911,23.843,23.572,24.724,24.628,24.26,22.855,22.875,22.952,22.516,22.836,22.797,22.642,22.633,22.7,23.611,23.436,24.047,24.192,24.618,24.201,23.766,23.456,23.756,23.698,22.923,23.272,23.445,23.522,23.752,23.358,23.8,23.781,24.935,24.368,23.752,23.454,23.954,24.031,23.887,22.705,22.493,22.089,22.407,22.858,22.599,22.147,21.551,22.262,22.541,22.589,22.772,22.195,21.849,21.186,21.638,21.003,20.773,21.705,21.667,20.657,22.762,20.013,21.897,22.089,22.118,24.589,24.089,24.271,24.166,24.935,24.954,24.589,24.637,23.752,24.262,24.368,24.233,24.694,23.608,23.262,23.531,24.954,26.088,25.079,24.473,24.147,23.195,23.945,24.762,25.194,25.147,25.357,25.28,25.223,25.719,25.557,25.108,24.583,24.717,24.927,25.042,24.602
HOMB,30.98,30.73,30.39,30.42,30.4,30.84,30.69,29.29,29.0,29.1,28.72,28.63,28.21,28.66,28.74,28.68,28.9,28.55,28.77,29.3,28.71,28.73,28.18,27.78,27.65,27.46,28.0,27.83,28.25,27.85,27.61,27.39,27.04,27.12,26.84,26.15,26.75,26.35,26.76,26.88,26.68,26.79,26.61,26.6,26.58,26.11,26.09,25.68,25.85,25.76,26.07,26.04,26.546,26.626,26.814,26.487,26.328,26.526,26.655,26.298,26.834,26.566,26.249,26.606,26.467,26.645,26.963,26.675,26.526,27.449,27.737,27.994,27.766,28.342,27.925,27.221,27.191,26.953,26.983,26.715,26.258,26.219,26.516,26.407,26.387,26.298,25.911,25.911,25.812,26.209,26.159,26.1,26.12,26.11,26.487,26.735,26.745,27.36,27.796,27.618,27.746,27.241,28.639,28.421,28.054,28.064,29.165,28.957,28.927,29.205,29.115,29.235,29.473,29.691,29.809,30.134,29.632,29.514,29.031,28.775,28.469,28.509,27.888,28.193,28.115,27.928,28.883,29.001,28.075,28.509,28.44,28.184,27.642,27.859,28.026,28.322,27.908,28.095,27.671,27.494,27.366,27.573,27.721,27.937,27.987,27.859,28.193,28.026,28.272,28.45,28.272,28.322,28.302,28.193,28.164,27.405,27.977,27.967,28.095,28.036,27.543,27.878,27.642,27.76,27.977,27.386,27.474,26.519,26.686,26.243,25.839,26.883,26.755,26.952,26.962,26.933,26.864,26.483,26.493,26.415,26.434,26.112,26.121,26.033,26.503,26.737,26.757,26.581,26.434,26.571,26.737,26.542,25.926,26.835,27.705,26.542,26.121,27.177,27.431,27.275,27.568,27.47,27.382,27.539,27.666,27.754,28.125,27.93,27.93,28.086,28.301,28.624,29.093,28.487,28.321,28.722,29.201,28.732,28.849,28.565,28.956,29.191,29.416,28.829,28.839,29.093,29.103,29.377,29.25,29.054,29.279,27.959,28.116,28.028,27.832,27.588,28.194,28.174,27.783,26.89,26.871,26.745,26.9,27.181,27.113,26.793,27.337,27.511,27.9,28.075,27.832,27.968,28.618,28.841,28.977,29.307,28.278,27.686,27.667,28.647,28.492,28.88,28.812,28.861,28.531,28.939,28.657,28.502,27.628,27.725,27.803,27.356,27.511,27.288,26.822,26.764,26.638,26.813,26.774,27.414,27.579,28.045,27.735,27.609,27.026,27.162,27.531,27.298,27.463,27.647,27.463,27.929,27.259,27.385,27.376,28.249,28.356,28.463,28.521,28.346,28.56,28.512,27.567,27.682,27.21,27.2,27.345,27.538,27.036,26.757,26.959,26.901,26.699,26.824,26.545,26.255,25.378,25.513,25.05,25.166,24.857,24.327,24.298,25.735,24.153,24.221,24.221,24.906,27.364,27.21,27.258,27.133,27.547,27.673,27.47,27.634,26.998,27.104,27.586,27.345,27.538,27.364,26.892,26.892,26.689,27.21,27.846,27.692,27.895,27.943,28.955,28.878,28.3,28.261,28.203,28.136,28.406,28.772,28.975,29.071,28.897,29.399,29.312,29.924,29.215
HON,243.15,246.27,232.99,229.86,226.18,225.02,226.33,222.84,222.68,222.25,226.42,223.42,220.36,225.05,231.18,229.86,221.75,223.9,227.8,232.21,231.24,227.42,222.37,228.11,229.01,228.61,229.49,227.41,220.31,219.12,205.88,215.7,211.8,213.97,217.64,223.26,235.23,236.54,237.86,233.0,231.55,231.72,227.92,223.8,217.39,217.15,217.23,213.24,216.53,216.769,217.346,217.912,211.955,214.889,215.675,207.917,208.444,211.339,213.159,209.151,211.766,210.891,212.005,213.168,218.768,221.005,228.484,232.273,228.126,230.921,231.965,232.363,233.755,234.77,231.199,222.617,226.963,228.196,226.953,224.795,222.259,221.9,223.939,224.556,220.359,221.791,220.289,227.778,228.663,230.155,233.228,233.218,232.124,238.131,239.295,236.291,234.004,237.077,244.626,242.517,246.684,242.259,238.38,239.686,241.082,240.537,241.438,238.271,238.637,240.132,238.875,237.341,240.181,240.814,237.351,235.906,231.423,232.907,228.513,225.198,225.159,224.881,214.391,218.617,218.865,219.161,220.23,216.895,212.838,217.113,212.788,210.829,208.098,206.435,205.228,203.11,197.439,202.813,199.003,193.847,193.065,194.322,195.044,195.322,194.886,193.471,193.926,197.043,196.024,197.815,196.202,195.401,191.65,191.838,190.067,188.196,189.997,189.344,190.235,191.462,191.145,188.246,190.195,188.018,189.037,186.702,188.048,186.187,188.592,189.463,194.045,196.974,196.618,198.31,197.149,192.88,190.912,192.722,193.844,193.263,194.552,198.054,196.854,197.386,198.795,199.407,200.399,204.599,191.563,193.853,191.025,188.179,188.373,187.752,193.417,188.132,186.278,189.356,194.567,193.76,193.779,193.825,195.642,194.873,195.17,194.038,193.028,192.574,193.408,194.066,193.779,194.122,194.891,196.264,195.587,196.319,196.06,199.629,196.282,198.6,199.11,198.646,199.49,198.415,201.753,203.514,205.229,205.137,206.351,204.543,206.602,201.586,201.196,200.955,200.64,200.983,201.261,202.682,200.163,199.647,199.518,199.767,202.211,203.899,203.65,200.809,205.089,204.914,204.508,207.607,206.832,207.054,220.695,218.214,216.96,218.177,219.865,218.491,217.034,219.579,217.615,218.39,220.188,221.184,220.769,221.738,220.686,220.234,214.802,211.084,208.806,204.572,207.164,207.293,204.582,204.646,204.572,206.694,206.878,208.502,208.29,208.695,209.498,211.02,209.074,209.793,209.166,208.013,209.074,207.708,207.174,208.88,204.794,206.27,204.646,207.589,207.478,205.578,203.991,199.302,200.256,201.284,195.494,196.879,196.944,192.649,196.613,196.503,193.392,193.172,194.08,184.142,182.765,184.215,181.068,182.04,178.241,180.416,177.369,182.444,183.766,182.206,177.47,182.71,167.807,172.029,175.268,189.666,198.21,195.879,194.319,193.025,196.54,195.576,194.659,194.411,192.823,193.53,191.474,192.474,193.098,192.227,189.676,189.363,191.419,196.219,196.861,193.869,192.364,190.878,194.567,195.365,193.759,192.901,193.513,191.605,193.458,192.919,192.427,189.898,185.069,187.37,187.132,188.894,190.336
HOOD,94.91,101.58,104.48,106.36,99.28,99.96,106.02,115.54,113.45,109.86,111.97,115.11,113.53,112.9,117.55,112.73,108.65,100.28,101.83,98.69,93.47,97.19,103.25,105.71,108.15,105.2,96.71,98.12,93.19,92.23,86.36,83.77,85.04,82.47,88.33,82.85,88.16,90.73,94.3,84.84,76.23,74.09,73.64,75.92,75.76,74.16,77.15,77.14,80.7,76.75,78.27,80.78,77.03,76.28,79.05,77.03,76.55,73.66,72.89,71.2,82.07,83.95,84.71,83.54,88.43,86.43,91.275,90.75,86.85,87.32,79.09,71.67,69.19,70.12,71.83,69.65,69.78,68.9,70.11,69.3,65.16,66.02,70.35,72.54,69.08,72.49,70.89,74.16,74.9,77.35,75.31,73.39,76.12,78.69,78.53,79.35,77.09,80.56,82.21,76.07,78.78,75.85,79.45,77.53,73.39,71.78,76.11,75.65,75.21,75.44,75.97,71.12,77.97,85.6,86.56,82.82,72.68,80.62,87.07,89.91,99.48,101.24,103.4,105.24,107.0,106.99,106.25,105.92,105.78,108.74,110.35,119.67,120.24,117.52,115.27,115.39,116.97,121.7,123.24,115.21,113.1,115.45,117.43,118.13,120.44,120.24,122.37,121.35,117.16,115.8,119.4,115.26,119.5,123.38,135.66,135.71,136.43,131.95,137.08,133.64,125.95,123.24,128.49,128.2,115.57,114.97,107.3,106.21,118.16,114.3,115.97,122.5,121.53,132.98,131.93,135.88,130.36,127.08,142.48,136.8,147.08,146.78,138.07,144.8,146.25,145.86,139.79,134.33,127.22,131.84,135.8,129.91,131.44,134.15,134.95,140.68,138.96,152.46,150.87,145.0,144.26,148.67,145.7,139.14,143.18,136.72,121.78,122.65,126.8,126.2,124.89,124.78,120.91,118.64,117.38,114.83,115.03,117.75,117.46,118.5,117.28,101.25,102.91,100.82,100.84,104.03,103.69,102.92,108.8,107.94,109.32,106.3,105.34,107.5,115.02,114.17,110.71,108.62,114.09,113.62,114.63,111.23,105.65,105.46,106.37,99.9,103.05,106.1,103.32,106.77,104.85,101.93,102.08,101.85,104.34,109.74,105.45,103.25,99.54,99.96,98.34,98.7,94.54,91.27,93.46,94.4,97.98,92.33,93.63,83.03,84.52,82.75,82.01,76.35,78.5,78.35,74.95,76.75,72.6,73.84,74.88,72.51,73.4,74.88,72.51,72.27,71.72,67.98,66.15,63.95,65.14,66.02,63.17,64.77,63.86,64.91,64.27,61.76,60.68,61.39,62.57,57.43,54.65,54.07,49.99,48.69,48.05,48.59,46.62,49.11,49.37,48.93,49.45,48.15,44.66,42.09,39.85,41.18,40.66,44.08,44.14,43.68,40.51,42.21,34.17,35.41,34.51,38.26,42.68,42.16,41.62,41.92,43.99,44.73,48.15,48.36,44.36,43.66,42.8,40.1,42.02,39.24,36.02,38.92,36.36,35.63,44.42,44.84,48.12,46.22,46.89,50.1,48.78,48.85,45.92,49.93,51.6,56.06,59.23,60.44,65.28,63.8,55.91,53.34,56.27
HOPE,13.45,13.44,13.54,13.71,13.58,13.74,13.98,13.6,13.39,13.44,13.44,13.37,13.13,13.35,13.53,13.58,13.96,13.68,13.57,13.59,13.55,13.4,13.21,12.96,12.84,12.75,13.04,13.02,13.19,13.01,12.89,12.78,12.67,12.6,12.59,12.15,12.5,12.32,12.54,12.52,12.53,12.56,12.38,12.45,12.38,12.13,12.12,11.86,11.98,11.97,12.02,12.14,12.41,12.38,12.489,12.35,12.232,12.449,12.311,12.232,12.766,12.509,12.291,12.42,12.331,12.232,12.509,12.39,12.123,12.044,12.064,12.123,12.113,12.202,12.034,11.747,11.658,11.5,11.569,11.045,10.857,10.798,11.015,11.055,10.986,10.926,10.719,10.719,10.551,10.709,10.699,10.679,10.64,10.65,10.778,10.887,11.015,11.184,11.282,11.273,11.292,11.134,11.648,11.688,11.5,11.332,12.024,11.915,11.965,12.044,12.004,11.965,12.014,12.133,12.232,12.37,12.291,12.399,12.056,11.939,11.714,11.724,11.499,11.89,11.519,11.479,11.9,11.9,11.215,11.44,11.46,11.176,10.951,11.03,11.313,11.382,11.01,11.079,10.981,10.736,10.717,10.805,10.951,11.0,11.03,11.02,11.137,11.196,11.333,11.255,11.215,11.245,11.264,11.323,11.284,10.697,10.795,10.687,10.687,10.697,10.511,10.56,10.384,10.472,10.443,10.159,10.12,9.749,9.739,9.69,9.622,10.062,10.101,10.189,10.208,10.189,10.228,10.13,10.217,10.043,10.188,10.12,10.149,10.284,10.41,10.304,10.352,10.159,10.198,10.198,10.227,9.87,9.715,10.419,10.67,10.304,10.12,10.555,10.641,10.574,10.728,10.4,10.284,10.294,10.391,10.333,10.497,10.458,10.535,10.41,10.41,10.555,10.834,10.458,10.371,10.497,10.555,10.757,10.622,10.612,10.776,10.728,10.863,10.709,10.67,10.738,10.796,10.748,10.661,10.612,10.651,10.063,10.101,10.014,9.995,9.937,10.178,10.236,10.014,9.619,9.609,9.542,9.657,9.725,9.59,9.368,9.503,9.646,9.798,9.864,9.902,9.902,10.188,10.312,10.806,10.835,10.901,10.721,10.663,11.092,10.939,11.063,11.034,10.968,10.816,10.996,10.873,10.606,10.207,10.273,10.312,9.998,10.112,9.969,9.665,9.589,9.531,9.56,9.636,9.931,9.969,10.074,9.826,9.731,9.446,9.484,9.598,9.408,9.551,9.665,9.627,9.788,9.531,9.589,9.617,9.941,10.017,10.007,10.036,9.969,10.121,10.055,9.655,9.665,9.436,9.503,9.598,9.57,9.427,9.352,9.521,9.352,9.436,9.605,9.352,9.127,8.967,8.93,8.817,8.855,8.63,8.545,8.601,9.127,8.573,8.733,8.78,9.042,9.858,9.736,9.821,9.774,9.98,9.999,9.952,9.99,9.802,9.783,9.886,9.84,9.858,9.84,9.624,9.736,9.643,9.624,9.915,9.83,9.821,9.849,10.14,10.243,10.149,10.14,10.177,10.102,10.224,10.44,10.515,10.665,10.618,10.665,10.646,11.012,10.778
HOV,133.89,130.88,131.66,128.47,127.33,131.7,136.35,132.2,128.76,125.3,127.3,125.75,122.29,127.09,129.83,134.53,135.01,142.41,145.15,147.55,141.88,141.91,127.49,125.59,131.78,120.87,121.04,119.85,120.72,120.87,111.92,114.0,108.01,109.0,111.79,110.3,114.86,112.78,110.36,111.4,112.75,110.98,105.23,115.46,98.01,94.11,96.66,96.16,102.58,103.25,103.5,108.15,107.73,108.28,109.5,105.54,100.28,110.46,112.44,111.46,117.23,115.98,117.13,119.87,122.0,121.69,120.43,116.08,104.71,105.76,110.08,108.53,104.6,112.15,113.02,106.29,112.91,110.84,111.49,110.91,107.34,106.81,111.27,112.34,110.24,110.01,104.05,107.43,105.17,107.62,107.65,106.75,105.75,107.12,108.95,109.86,112.88,113.19,117.29,120.03,120.87,125.62,126.3,126.08,122.89,124.13,129.66,130.74,131.25,130.12,130.13,124.78,129.43,131.54,126.74,125.88,122.35,123.11,116.29,111.66,112.65,115.26,112.72,113.3,114.22,116.12,122.4,125.23,120.6,123.06,125.47,123.77,127.28,123.46,120.7,106.17,98.37,100.36,98.1,97.78,97.54,99.87,99.36,101.77,101.07,97.99,98.4,103.04,106.03,107.18,108.42,107.92,106.93,106.05,100.57,99.62,96.28,103.66,103.82,133.98,129.48,129.34,131.58,133.18,130.45,119.22,120.77,107.75,109.89,110.87,111.22,120.64,119.94,124.73,124.56,122.31,121.69,120.25,123.09,123.29,122.33,120.23,122.24,126.05,132.24,132.96,133.23,132.46,128.44,131.08,127.78,126.01,125.14,126.25,127.11,119.63,118.65,122.07,123.54,121.18,124.1,131.2,128.51,131.34,128.49,131.66,130.35,129.82,135.79,135.44,134.8,143.96,149.57,148.18,150.41,149.74,151.86,155.71,147.43,147.24,153.71,154.17,148.87,139.0,136.23,140.36,139.27,139.73,140.99,142.53,146.28,131.8,148.95,155.36,153.3,155.99,156.16,155.09,146.23,134.37,133.23,132.18,131.47,134.1,133.59,123.99,119.47,119.78,121.65,121.9,120.05,118.94,125.98,121.85,107.61,107.14,109.46,108.98,107.95,117.03,119.35,121.84,117.96,112.57,109.75,113.33,117.41,114.17,104.55,107.02,103.14,101.48,103.81,103.37,95.27,91.49,94.26,97.68,93.15,99.54,97.72,105.56,97.94,94.01,96.09,95.83,91.53,87.96,90.28,91.42,91.93,97.44,90.91,87.89,89.32,96.13,109.85,111.51,108.08,106.78,112.42,108.01,101.53,102.46,99.51,98.07,101.74,102.72,96.44,96.8,96.54,97.38,97.02,98.72,96.92,99.02,91.75,95.65,91.61,95.69,94.22,89.93,90.13,96.01,88.34,95.99,104.37,94.37,106.53,104.61,104.71,104.32,107.12,106.39,108.98,113.27,106.72,111.25,111.73,108.91,109.75,108.23,101.48,103.53,104.5,108.3,108.6,105.07,103.51,100.94,97.42,101.71,101.24,103.67,106.15,106.51,121.57,126.96,127.72,129.99,135.77,134.0,129.99,132.56,131.38
HP,35.34,35.07,35.24,34.59,33.69,34.14,33.42,33.39,33.74,33.97,33.33,32.75,33.0,31.83,30.53,31.3,30.92,32.74,33.35,33.8,34.01,32.76,35.59,35.45,34.97,35.78,36.36,37.0,39.25,39.19,39.37,37.91,39.14,37.46,39.6,38.44,39.36,39.23,38.15,38.07,38.49,40.25,39.88,39.61,40.88,40.95,41.53,39.25,39.141,37.998,38.922,38.386,37.541,36.666,39.578,41.267,40.393,40.174,40.124,40.79,39.041,38.415,38.117,37.342,36.18,35.404,33.457,33.427,34.719,34.292,33.894,35.514,34.461,34.997,35.136,35.653,34.699,34.59,34.321,35.802,35.613,35.921,36.716,36.13,37.044,36.895,36.249,35.722,35.941,35.385,34.431,35.424,33.636,34.52,34.739,34.152,33.874,33.914,34.103,33.745,34.868,34.997,34.371,34.043,34.52,34.908,35.404,35.732,34.57,33.099,32.99,32.414,33.843,33.755,35.214,35.47,34.05,35.904,34.997,33.774,33.41,33.232,32.64,32.857,32.009,31.851,32.473,32.552,31.536,31.93,31.822,31.822,30.836,30.155,30.205,30.974,29.958,30.629,30.737,29.524,28.282,28.528,28.163,27.463,27.591,27.7,27.877,27.552,27.296,27.621,26.96,28.538,29.002,30.422,30.017,29.337,28.893,29.465,29.652,29.889,28.558,27.986,27.513,27.345,27.197,26.379,26.369,25.738,26.822,26.191,26.98,27.195,26.364,26.013,27.185,26.218,25.592,25.759,25.749,25.514,26.286,25.661,26.071,25.974,24.742,24.82,25.055,25.104,22.954,22.788,23.042,22.583,22.593,22.622,22.202,22.309,21.351,22.7,23.247,23.189,23.13,22.524,22.378,22.583,21.586,21.791,22.133,21.41,21.693,21.303,20.755,20.071,20.746,20.365,21.273,20.433,20.599,20.423,20.384,19.563,19.583,19.739,20.335,19.612,20.746,20.413,19.759,19.319,18.518,18.342,18.488,17.521,17.345,17.394,17.189,17.286,17.687,17.301,16.954,16.897,16.665,15.403,14.93,15.046,14.863,15.094,15.624,15.865,16.608,16.868,16.135,16.212,16.444,15.354,14.795,14.959,15.412,15.027,14.911,15.875,16.55,16.598,16.463,16.646,15.47,15.827,15.962,15.345,14.612,14.844,14.969,14.921,15.364,15.759,16.492,16.752,17.436,17.379,17.629,17.34,17.446,18.198,16.974,16.145,15.692,15.827,16.251,15.123,14.699,14.767,14.651,14.844,14.901,15.056,14.66,15.528,16.212,17.157,17.514,17.851,18.184,18.326,17.385,17.442,18.07,18.269,18.498,19.239,18.678,17.965,18.878,18.849,18.992,19.22,18.83,18.859,18.811,19.582,18.688,18.735,18.288,18.269,17.518,20.647,18.051,19.078,18.849,21.598,25.469,25.202,24.841,24.023,24.48,24.746,24.346,24.204,23.586,24.09,24.213,24.137,24.09,24.594,23.614,24.042,24.052,24.175,24.318,23.852,24.014,24.099,23.481,25.212,25.079,24.812,25.592,26.287,24.965,25.754,24.451,24.984,25.24,25.716,25.396,25.669,25.838
HPE,47.69,47.64,48.13,46.72,44.56,45.82,45.13,47.39,49.56,47.24,48.54,49.11,44.67,43.47,43.15,41.23,43.95,45.11,44.41,43.71,46.72,48.75,48.92,48.4,47.41,48.2,48.38,48.877,48.029,46.663,45.357,48.129,49.725,49.056,53.533,54.989,55.986,46.863,42.914,38.099,37.091,37.949,37.47,33.871,33.701,32.525,32.904,33.003,34.03,31.976,30.122,30.78,31.259,29.613,30.281,29.952,28.626,28.487,28.686,28.217,27.868,28.537,28.078,27.849,28.427,28.676,27.729,26.363,25.814,24.548,24.399,24.738,24.817,24.758,24.907,24.558,24.508,24.538,23.91,23.741,22.544,23.87,24.997,25.705,23.83,22.112,21.488,21.914,21.33,21.468,21.647,21.379,21.379,21.231,20.904,21.607,20.933,21.27,21.349,21.439,21.924,21.27,20.646,20.438,20.062,19.814,21.171,21.191,21.349,21.766,22.479,21.993,23.588,23.747,23.688,23.39,22.499,23.024,21.577,21.805,21.32,21.805,21.508,21.399,21.171,20.854,21.161,20.824,20.2,21.24,21.746,21.884,22.083,21.894,21.964,21.815,22.221,23.569,23.905,23.945,23.796,23.846,24.104,24.262,24.213,24.351,24.47,24.203,23.556,23.654,23.93,23.684,23.507,24.166,24.875,24.393,23.497,22.975,22.551,21.921,21.586,21.606,21.537,21.202,21.035,20.769,20.208,19.715,20.286,20.582,20.907,22.482,22.581,23.122,22.541,23.516,23.093,23.044,23.349,23.201,24.127,24.048,24.038,23.9,23.881,23.812,23.142,22.837,22.738,22.916,22.522,22.61,22.157,24.659,24.619,24.422,24.028,25.85,25.683,24.531,24.413,24.058,24.107,24.55,24.186,23.772,23.635,23.841,24.088,24.324,24.777,24.609,24.856,24.225,23.932,24.333,24.225,24.353,23.941,23.393,23.02,23.04,22.687,22.354,22.217,22.109,22.687,22.266,22.041,22.1,21.992,21.375,20.611,20.905,21.189,20.728,20.885,21.12,20.885,20.17,20.385,19.984,19.719,19.465,19.611,19.406,20.268,20.464,20.425,20.454,20.307,20.092,20.336,19.994,20.238,20.679,20.405,19.935,19.866,20.248,20.297,20.856,20.376,20.395,20.483,20.905,20.816,20.062,20.033,18.034,17.995,18.113,17.78,17.447,17.594,17.417,17.407,17.738,17.164,17.631,17.719,17.835,17.806,17.612,17.271,17.349,17.203,16.863,16.804,17.164,17.203,17.446,16.941,17.067,17.057,17.232,16.98,17.262,17.135,17.359,17.427,17.252,16.425,16.406,16.104,16.036,16.211,16.396,15.958,15.774,15.861,16.036,15.793,15.735,14.928,14.733,14.412,14.723,14.471,14.597,13.887,13.751,13.362,14.101,12.166,12.963,12.438,13.304,15.676,15.21,15.005,15.355,15.501,15.628,16.065,16.026,15.608,15.657,15.763,15.368,15.281,15.068,14.248,14.557,14.798,14.548,15.252,17.326,18.223,18.175,18.358,19.111,19.139,19.651,19.574,20.017,20.394,20.972,21.079,21.011,20.943,20.529,20.345,20.432,20.673
HPK,7.65,8.03,7.965,7.72,7.37,7.365,7.26,7.29,7.49,7.35,7.01,7.0,7.44,6.62,6.47,6.7,6.66,6.99,6.7,6.79,6.975,6.78,7.18,7.51,7.18,7.55,7.52,7.63,7.85,8.03,8.18,7.36,7.84,7.56,8.3,8.075,7.92,7.46,7.1,7.0,6.86,7.06,7.85,7.3,7.62,8.12,7.54,7.1,6.79,6.69,6.89,5.97,5.82,5.59,6.18,6.79,6.92,6.7,6.78,6.96,6.69,6.33,6.23,6.24,6.19,6.06,5.68,5.345,5.65,5.77,5.89,6.37,6.34,6.3,6.34,7.09,7.05,6.9,6.3,6.9,7.61,7.1,6.92,6.55,6.9,6.45,6.83,6.82,6.87,6.7,6.5,6.01,5.69,5.85,5.5,5.64,5.58,5.34,5.33,5.54,5.75,5.21,5.09,4.98,5.08,5.17,5.3,5.57,5.24,4.78,5.09,4.62,5.26,4.65,4.65,4.79,4.51,4.93,4.82,4.66,4.55,4.57,4.43,4.33,3.95,3.94,3.89,4.27,4.18,4.61,4.72,4.94,4.68,4.35,4.38,4.26,4.1,4.44,4.37,4.47,4.74,4.75,4.69,4.27,4.45,4.31,4.44,4.25,4.39,4.43,4.52,4.82,4.915,5.28,5.59,5.65,5.39,5.77,6.275,5.8,6.49,6.88,6.67,6.471,6.421,6.392,6.133,5.905,5.666,5.656,5.527,5.954,5.855,5.954,5.974,5.736,5.795,5.214,6.084,6.163,6.253,6.61,6.322,6.173,6.312,6.62,6.938,7.117,6.759,6.779,6.73,6.68,6.849,6.958,7.038,6.859,6.571,7.048,7.008,7.187,7.296,7.167,6.909,7.147,7.028,7.028,7.217,7.256,7.296,6.889,6.7,6.65,7.018,7.137,7.435,7.018,7.087,7.207,7.296,7.058,7.296,7.445,7.575,7.535,7.803,7.614,7.674,7.466,7.337,7.515,7.604,7.357,7.15,7.179,7.654,7.436,7.436,7.352,7.224,8.336,8.663,8.475,8.346,8.435,8.524,8.87,9.859,9.998,10.176,10.235,9.295,9.295,8.653,8.257,7.97,8.218,8.257,8.208,8.791,9.602,9.958,10.077,9.988,10.324,9.642,10.087,10.205,9.829,9.691,9.81,9.928,9.602,9.978,10.294,11.352,11.511,11.441,11.214,11.768,11.204,11.234,11.135,11.006,11.036,10.443,10.729,10.799,10.007,9.74,9.819,9.928,9.78,9.228,9.002,9.012,9.386,9.356,9.671,9.77,10.065,10.144,9.79,9.002,8.578,7.997,7.977,7.82,8.204,8.234,7.889,8.411,9.026,9.406,9.307,9.346,9.297,8.953,9.297,8.844,8.421,8.559,8.568,8.342,9.652,8.066,8.765,9.543,11.168,12.774,12.646,12.469,12.272,12.547,12.597,12.449,12.39,12.281,12.331,12.242,11.897,12.134,11.799,10.991,11.218,10.775,11.631,11.769,11.592,11.7,11.897,11.779,12.685,12.656,12.469,12.607,13.137,13.431,13.687,13.785,13.952,14.217,14.011,14.011,14.639,14.06
HPP,15.38,14.87,14.44,14.57,14.75,15.72,16.09,15.53,15.54,15.41,15.18,15.41,15.33,16.04,16.27,16.91,16.08,15.19,15.42,15.37,14.3,14.38,14.4,14.54,14.62,13.41,14.64,15.15,15.29,15.23,15.06,15.5,14.6,13.74,13.95,13.27,13.48,12.24,11.98,12.06,12.42,11.66,11.23,11.28,10.95,10.68,10.8,11.26,11.77,11.6,11.94,11.33,10.95,11.77,10.63,9.77,9.03,9.31,9.21,9.03,9.79,9.06,8.48,8.29,8.19,8.33,8.51,7.54,7.07,6.69,6.16,6.11,5.98,5.88,6.01,6.24,5.98,5.65,5.51,5.91,5.97,5.6,6.13,5.63,5.72,5.89,5.65,6.06,6.06,6.15,6.32,6.5,6.3,6.19,6.56,6.85,6.99,7.48,7.62,7.47,7.45,7.24,7.69,6.36,6.28,6.05,6.37,6.5,6.34,6.32,6.58,6.1,6.35,7.39,7.72,8.15,7.85,8.17,8.22,8.67,8.62,8.88,8.69,8.98,9.03,9.4,9.5,9.4,9.25,9.96,9.81,9.49,9.61,10.05,9.72,10.08,10.2,10.71,10.98,11.24,10.83,10.89,10.36,10.39,10.27,10.26,10.26,10.32,10.29,11.01,11.54,12.06,12.16,13.41,13.45,13.38,13.18,13.48,13.56,13.94,14.21,13.86,13.86,13.72,13.16,12.46,12.18,11.69,11.97,12.6,13.16,14.56,14.35,15.05,15.12,15.4,15.75,15.54,16.87,15.75,16.87,17.08,17.01,16.45,17.36,17.57,17.71,17.99,17.92,18.06,17.85,18.13,18.34,19.18,18.27,17.71,17.57,18.41,19.46,18.9,18.97,19.04,19.11,19.11,19.32,19.11,18.13,18.27,18.69,19.11,19.39,19.46,20.02,19.46,20.09,20.16,20.58,20.65,20.3,20.58,21.28,21.49,20.02,19.67,19.67,19.67,19.74,20.02,18.69,18.69,18.83,18.27,18.2,18.83,18.62,18.83,18.48,18.34,17.43,17.08,17.5,18.34,18.83,17.64,16.87,16.87,17.15,16.94,17.15,16.94,17.64,17.5,18.2,17.99,17.64,17.85,18.13,19.11,19.46,19.95,19.95,19.88,19.32,18.97,18.9,19.04,18.83,19.18,19.18,18.9,18.76,18.83,19.04,19.6,19.81,19.74,19.32,19.25,19.18,18.76,17.36,17.08,16.03,16.45,14.91,14.91,13.79,13.09,13.02,13.86,13.51,13.86,13.16,13.44,13.3,13.93,14.49,14.56,14.91,14.63,15.61,16.59,15.89,15.89,15.96,15.61,15.61,15.82,15.26,14.35,14.42,15.68,15.54,15.68,15.68,15.61,15.4,16.03,15.68,15.75,15.61,15.19,14.98,16.59,15.26,16.73,18.06,18.55,21.56,20.44,20.65,20.79,21.07,19.81,20.44,20.58,20.44,21.0,20.58,20.79,21.21,19.25,18.55,19.04,18.97,20.02,22.05,21.14,22.4,21.7,21.7,22.96,23.03,21.56,21.42,21.21,21.0,21.77,21.63,20.51,19.53,19.95,20.23,21.49,21.77
HPQ,25.75,24.51,25.1,24.81,24.22,24.84,24.14,23.75,24.63,24.77,24.22,24.13,23.78,22.96,22.6,21.93,22.02,21.94,22.64,22.88,22.92,23.29,23.67,23.54,23.5,23.18,24.29,24.6,25.24,24.68,24.69,24.64,25.075,25.272,25.984,25.727,26.962,28.987,26.715,24.709,25.183,24.136,24.936,21.637,20.817,20.718,20.668,20.56,20.52,21.004,20.826,21.409,22.407,20.738,21.152,20.896,20.55,20.579,20.609,19.898,19.493,19.522,19.552,19.898,20.194,20.836,19.354,19.641,19.483,18.999,18.762,18.999,18.04,18.159,18.663,18.386,18.712,19.275,18.722,18.979,18.821,19.206,19.088,19.226,18.663,18.307,18.05,18.258,18.001,18.524,18.455,18.702,18.722,18.238,18.268,18.404,18.919,18.802,18.647,18.481,18.18,18.462,18.287,17.704,17.694,17.84,18.073,17.83,17.84,17.976,18.725,18.345,19.211,19.259,18.89,19.104,18.618,19.269,18.472,19.259,18.9,18.851,18.52,18.831,18.919,18.89,19.279,18.987,19.25,19.804,20.037,20.193,20.494,20.591,20.873,20.795,20.504,21.534,21.058,21.505,21.661,22.263,22.098,22.613,22.516,22.292,22.526,22.613,22.798,23.751,24.14,23.809,24.052,24.704,24.49,24.384,24.086,24.893,24.884,24.201,24.163,23.433,23.462,23.039,23.366,23.423,23.02,21.723,21.588,21.819,21.972,23.567,24.0,24.221,23.759,24.298,25.249,25.143,25.595,24.922,25.95,26.584,26.43,26.613,26.968,26.824,26.574,26.738,26.574,27.055,26.574,26.296,26.133,27.487,27.42,26.277,24.547,25.912,25.969,25.508,25.566,25.595,25.441,25.652,26.161,25.835,25.662,25.796,26.421,27.41,27.151,27.055,27.132,26.805,26.632,26.661,26.872,27.228,27.257,27.623,27.918,27.908,27.509,27.299,27.528,27.147,26.966,25.787,25.692,26.158,26.386,25.283,25.178,25.682,25.521,25.435,25.616,25.815,25.302,24.265,24.836,24.113,23.789,23.827,23.751,23.257,23.59,23.875,24.417,24.588,24.427,24.436,24.617,24.17,23.618,23.837,23.542,23.361,23.323,23.618,24.179,24.474,24.37,24.541,24.103,24.731,24.588,24.255,23.266,23.561,23.504,23.333,23.342,22.743,22.933,23.0,23.105,23.323,22.676,23.533,23.609,24.038,23.624,23.68,23.229,23.68,23.868,23.426,23.417,23.464,25.58,26.652,26.313,26.803,26.906,27.254,27.367,27.574,27.066,26.944,27.066,26.577,24.884,24.762,24.31,24.103,24.357,24.404,23.878,24.047,24.0,23.878,23.774,23.821,23.163,22.74,22.335,22.411,22.072,22.326,22.608,22.044,21.508,22.834,20.577,21.987,21.263,22.364,26.219,26.135,26.041,26.238,26.944,27.0,27.094,27.273,26.972,26.812,27.047,26.991,27.188,26.718,26.248,26.774,26.644,27.91,28.431,27.9,27.481,27.267,27.966,28.738,30.842,31.494,31.745,32.276,32.239,32.322,32.285,31.838,31.317,31.0,30.758,30.861,30.554
HQ,11.7,13.74,14.64,16.69,19.6,22.31,20.93,21.91,21.19,21.38,22.99,24.06,23.76,23.5,24.22,23.78,27.03,27.76,23.5,23.33,25.92,28.41,33.39,38.39,32.0,23.61,18.7,17.82,10.91,10.39,10.01,10.72,11.22,10.51,11.91,12.59,13.87,12.71,13.2,13.08,11.94,11.84,13.9,11.99,10.84,11.23,11.36,11.91,12.2,12.31,11.76,12.57,10.21,10.0,10.4,9.69,10.05,10.76,9.92,10.0,10.02,11.63,11.37,11.5,11.95,11.75,13.05,11.78,11.75,12.23,10.38,8.88,8.86,8.79,8.37,8.33,9.1,9.31,8.59,8.79,8.95,9.71,10.89,11.0,11.1,11.33,9.85
HQI,12.9,12.68,12.79,12.62,12.17,12.11,12.27,12.56,12.63,12.95,12.41,12.31,12.29,12.15,12.16,12.77,13.43,12.56,13.3,13.44,12.52,12.68,12.54,12.39,12.6,13.02,12.83,13.31,13.97,14.18,13.66,12.56,12.87,13.08,12.25,12.62,12.86,13.18,13.09,12.99,12.801,12.632,11.995,12.314,11.955,12.045,12.463,12.333,13.13,12.413,11.338,11.607,11.886,12.164,11.846,11.686,11.477,11.099,11.517,11.647,11.288,11.159,11.01,10.432,10.422,9.994,10.581,10.392,10.134,10.203,10.333,10.183,10.233,10.651,10.81,10.253,10.452,10.183,10.183,9.934,9.745,9.895,9.984,10.163,10.054,10.432,9.785,10.223,10.004,10.641,10.741,10.81,10.791,10.392,10.452,11.149,10.96,10.691,11.209,11.527,11.856,11.547,12.082,12.121,11.785,11.379,11.468,10.903,10.725,10.636,10.765,10.567,10.319,10.626,10.755,10.844,10.953,11.101,11.854,11.111,11.121,11.339,10.854,11.022,10.854,11.191,11.24,11.319,10.854,10.844,10.854,10.557,10.517,10.884,10.725,10.676,10.596,10.636,10.735,10.596,10.408,10.2,10.2,10.309,10.101,9.319,9.23,8.319,8.616,7.655,7.625,7.695,7.823,8.031,7.516,8.15,8.18,7.823,8.249,8.408,7.972,8.467,8.546,8.507,8.478,8.812,8.989,8.566,8.812,9.018,8.999,8.861,9.333,9.589,9.658,9.766,9.51,8.232,8.507,8.222,8.015,8.389,8.419,8.31,8.212,8.143,8.448,8.419,8.655,8.36,8.281,8.242,8.36,8.546,8.448,8.625,8.183,8.605,8.753,9.009,9.196,9.186,9.068,9.412,9.461,9.422,9.677,9.736,9.628,9.618,9.628,9.687,9.894,9.55,9.618,9.717,9.835,10.13,9.284,9.658,9.746,9.904,9.746,9.5,9.638,9.599,9.353,9.353,9.294,9.304,9.578,9.197,9.294,8.913,9.03,9.441,9.011,9.46,9.754,9.656,9.431,9.529,9.548,9.714,9.763,9.558,9.998,9.783,9.851,10.047,9.988,10.115,10.291,10.262,9.802,9.587,9.48,9.392,9.187,9.783,9.802,10.037,10.164,10.105,9.969,10.135,9.89,9.842,9.783,9.969,9.793,9.558,9.871,9.89,9.832,9.861,9.675,9.773,9.675,9.92,9.773,9.802,9.91,9.812,9.607,9.861,9.998,9.597,9.724,9.889,9.122,9.491,8.986,8.996,9.219,9.219,9.239,9.462,9.715,9.035,8.937,9.899,9.656,9.919,9.802,10.064,9.899,9.967,9.851,9.987,9.802,9.792,10.103,10.191,10.278,10.171,10.171,10.521,10.54,10.375,10.414,10.181,10.171,10.569,10.288,10.501,11.24,11.502,12.017,11.735,11.56,11.871,13.056,12.804,12.833,13.017,12.823,12.833,12.969,12.833,13.095,12.969,12.503,12.891,12.532,13.095,13.571,13.6,14.086,13.697,14.261,14.669,14.475,14.417,14.543,14.882,14.195,13.711,14.108,14.64,13.73,12.966,12.772,12.405,12.531
HQY,94.635,94.33,95.95,97.77,98.88,97.67,98.69,95.07,94.5,95.66,94.4,94.81,94.73,96.98,96.57,95.31,92.29,90.32,87.81,88.46,83.43,85.0,84.92,84.61,85.21,86.33,85.66,86.97,88.34,88.96,89.72,89.23,87.84,88.67,86.03,85.21,88.34,90.64,87.99,90.52,86.56,87.25,88.11,86.43,87.55,84.65,83.04,82.17,82.32,82.18,80.46,81.65,84.84,83.99,83.25,82.63,82.18,82.4,82.03,81.48,81.18,83.52,82.45,77.75,82.88,84.3,86.33,86.04,84.53,83.67,81.36,79.91,77.96,84.2,81.95,81.08,83.44,84.67,83.38,83.57,81.48,82.51,83.85,82.47,82.1,81.64,81.02,81.13,79.57,79.4,78.67,77.81,76.79,78.57,78.5,80.04,78.36,79.955,81.15,80.43,77.93,76.49,77.39,75.56,75.89,75.87,78.895,78.88,77.11,74.36,73.88,73.21,76.92,78.35,79.28,79.45,79.22,81.34,82.12,87.07,85.67,83.57,82.85,83.02,85.33,84.11,86.42,84.59,84.0,85.37,86.94,85.6,84.28,84.56,94.15,98.51,97.77,95.45,93.47,91.07,91.61,92.5,92.78,93.48,92.45,92.69,93.78,95.5,95.5,95.31,96.0,95.75,96.79,97.39,95.73,93.26,92.09,94.51,95.67,98.64,98.88,102.41,105.18,104.99,105.44,103.64,101.91,100.73,103.55,102.74,100.17,101.77,99.5,100.5,99.83,99.83,93.71,92.74,94.39,95.035,94.81,94.58,92.95,94.44,95.15,96.17,96.5,96.34,95.48,96.0,93.03,91.46,91.04,92.55,94.04,93.23,90.52,92.78,92.09,88.5,87.78,88.59,89.68,90.71,94.77,95.34,96.53,96.16,94.26,93.85,95.97,93.74,95.59,92.28,91.54,93.02,92.49,92.34,91.51,92.99,93.06,91.48,97.7,95.54,88.85,89.33,88.29,87.98,89.33,87.42,89.82,91.06,89.04,89.93,89.53,89.89,87.43,89.27,92.98,92.46,93.05,91.84,90.95,91.01,91.15,91.06,97.0,98.8,95.77,95.76,96.04,94.38,96.91,97.41,97.08,97.7,100.12,97.67,96.18,97.34,94.52,97.19,99.98,103.12,101.83,102.16,101.28,102.89,104.76,104.88,104.86,103.97,104.18,101.21,101.3,102.0,100.01,101.08,104.76,103.99,104.56,107.22,111.16,111.55,112.7,113.06,103.76,102.81,100.61,100.98,101.48,101.14,99.01,100.08,98.795,101.18,97.6,98.23,97.65,98.06,96.99,96.66,90.4,91.33,91.72,90.14,91.42,90.58,87.95,85.72,86.42,84.4,85.87,85.83,86.08,83.45,80.2,84.52,82.49,83.03,83.36,82.2,79.94,83.13,76.77,80.36,78.8,82.97,88.74,87.05,88.37,86.96,88.83,89.22,90.19,90.32,84.88,84.6,84.32,101.67,100.72,97.41,93.97,95.78,95.74,94.48,100.58,101.27,103.68,102.99,104.82,109.76,107.0,105.61,107.45,109.43,108.6,111.72,113.78,113.24,112.69,113.94,114.51,112.5,112.15
HR,21.4,21.14,21.28,21.47,21.25,21.32,21.29,20.65,20.89,20.81,20.69,20.69,20.63,20.65,20.4,20.61,20.29,20.17,20.64,20.5,20.31,20.42,20.3,20.16,19.79,20.02,20.5,20.51,20.7,20.5,20.46,20.38,19.55,19.65,19.57,19.39,19.61,19.48,19.92,20.11,20.2,20.56,20.36,20.36,20.47,20.2,20.4,20.29,20.36,20.37,20.13,20.03,19.91,19.752,19.999,19.683,19.347,19.021,18.477,18.24,18.369,18.161,18.487,18.369,18.092,18.062,18.319,18.329,18.092,17.608,17.628,17.272,17.4,17.371,17.4,17.469,17.084,17.193,16.956,16.788,16.61,16.649,16.995,17.025,17.193,17.361,17.015,17.736,17.716,17.815,17.934,17.766,18.013,18.082,18.24,18.21,18.171,18.171,18.576,18.369,18.21,18.23,18.339,18.349,18.25,18.052,17.701,17.643,17.584,18.072,17.516,17.058,16.96,16.931,16.707,16.502,16.307,16.151,16.112,16.112,16.375,16.297,15.936,16.326,16.443,16.667,16.541,16.804,16.863,16.833,16.716,16.843,16.687,16.863,16.716,16.687,16.628,16.755,16.541,16.531,16.531,16.667,16.521,16.492,16.472,16.346,16.375,16.433,16.648,16.687,16.599,16.804,16.755,16.931,16.989,16.697,16.648,16.97,17.028,17.301,17.506,17.682,17.779,17.828,17.604,17.516,17.418,17.077,17.438,17.799,17.653,17.721,17.633,17.779,17.896,17.614,17.418,17.236,17.255,16.947,16.966,17.053,17.091,17.082,17.255,17.967,17.957,17.977,17.861,17.803,18.169,17.9,17.649,17.736,17.746,17.216,17.226,17.024,17.014,17.284,17.072,17.207,17.399,17.678,17.351,17.082,17.187,17.014,17.043,17.178,17.168,17.409,17.399,17.284,17.12,17.39,17.649,17.621,17.64,17.977,17.515,17.38,16.831,16.783,16.629,16.726,16.706,16.61,16.379,16.475,16.331,16.283,15.965,15.85,15.792,15.85,15.696,15.811,15.698,15.868,15.811,16.001,16.001,16.077,16.096,15.688,14.569,14.759,15.024,14.853,15.29,15.403,15.688,15.745,15.375,15.347,15.366,15.166,15.043,15.185,15.271,15.356,15.309,15.081,15.043,15.1,15.223,14.996,15.043,14.948,14.749,14.806,14.711,14.683,14.398,14.275,14.151,14.114,14.17,14.142,13.971,13.99,13.772,13.706,13.45,13.507,13.525,13.62,13.753,13.791,13.687,13.81,13.611,13.592,13.62,14.199,14.351,14.237,14.028,13.801,13.952,14.17,14.265,14.237,14.135,14.117,13.996,14.135,14.767,14.433,14.293,14.526,14.526,14.618,14.609,14.665,14.479,14.869,14.591,14.591,14.711,14.312,14.089,14.451,14.042,14.219,14.972,15.483,15.659,15.734,15.706,15.576,15.576,15.529,15.399,15.687,15.436,15.557,15.604,15.585,15.566,15.464,15.157,15.167,15.288,15.52,15.604,15.343,15.538,15.446,15.613,15.631,15.339,15.257,15.385,15.349,15.038,15.13,15.303,15.504,15.047,15.111,14.792,14.755,14.847
HRB,40.83,39.95,39.55,40.42,41.7,42.08,41.85,41.14,40.94,40.86,39.59,38.66,39.12,39.83,39.22,40.04,39.34,38.08,38.22,37.22,35.78,36.33,35.87,34.04,34.38,35.32,36.23,36.2,36.52,35.89,37.21,38.26,37.53,38.09,37.47,37.96,38.16,39.139,38.071,37.883,38.259,38.407,38.467,37.478,39.367,38.387,38.289,36.844,35.321,35.648,36.271,35.667,36.558,35.895,29.001,29.693,30.742,30.91,31.385,31.088,31.167,30.306,29.931,30.672,31.137,31.948,31.365,31.81,31.602,30.564,30.188,30.831,29.476,30.534,31.513,32.107,32.304,31.83,31.444,31.394,31.296,30.87,30.939,30.445,30.623,31.236,31.444,30.544,30.158,30.831,30.287,30.178,29.891,30.128,29.733,30.633,31.909,31.325,30.514,30.742,30.195,29.883,30.732,29.785,29.219,28.302,29.658,30.088,30.917,29.795,30.302,27.658,29.112,31.844,31.981,32.088,32.898,33.728,36.304,37.788,38.5,37.934,38.11,38.344,39.691,39.076,39.642,39.544,39.242,41.038,41.652,40.999,41.975,42.863,43.995,43.79,42.384,42.433,42.658,41.584,42.531,42.502,42.599,42.716,42.443,42.258,41.887,42.658,42.238,42.892,42.482,42.482,42.267,41.692,40.706,40.852,40.257,41.096,41.057,41.291,40.518,40.818,40.702,40.315,40.528,40.006,42.403,41.871,42.973,42.973,42.306,42.78,43.34,44.422,45.939,46.084,47.969,49.718,48.877,48.297,47.766,48.065,49.012,49.08,49.525,50.665,50.452,50.51,50.646,50.182,49.641,50.819,49.602,49.486,49.921,49.012,49.099,47.959,48.751,48.954,49.196,50.017,49.418,49.399,48.867,48.896,48.268,47.621,47.785,48.143,48.452,48.578,48.742,49.612,48.5,48.442,49.496,50.375,48.529,49.689,50.288,49.409,49.641,48.877,48.254,48.254,48.043,48.781,48.225,49.701,49.96,49.193,49.299,49.078,48.321,48.062,47.315,47.842,49.356,52.184,53.046,52.854,52.653,52.366,52.691,52.212,52.078,52.5,52.739,53.276,53.525,53.889,54.282,53.784,53.142,53.132,53.18,53.362,52.605,53.65,53.794,54.397,53.295,52.979,52.739,53.784,53.573,53.458,52.605,52.423,52.059,52.26,52.634,53.027,52.596,52.826,52.806,52.567,53.468,53.736,52.663,52.672,53.87,55.825,55.346,55.835,56.098,55.699,54.232,54.108,53.518,54.527,55.003,54.851,55.394,55.241,55.232,54.899,54.023,53.651,54.232,54.756,54.908,55.584,58.698,58.279,58.565,59.498,59.127,57.489,57.879,57.708,56.841,56.003,56.537,57.146,56.784,60.031,60.022,58.498,57.851,56.26,54.346,53.937,52.137,52.051,52.87,54.184,53.946,53.642,52.289,51.518,51.375,51.489,50.052,50.575,49.985,49.899,50.337,49.566,49.642,47.833,47.576,47.833,50.804,53.299,52.861,50.566,49.728,49.909,50.694,51.545,50.448,50.846,51.167,50.619,49.427,49.569,49.588,48.964,49.739,49.484,48.69,49.578,49.73
HRI,162.59,163.25,151.04,147.94,147.36,149.47,153.14,148.94,147.24,147.71,148.91,144.85,140.06,132.61,135.68,134.91,140.23,143.34,146.29,151.26,153.0,143.23,143.29,153.43,155.12,145.09,150.87,151.55,144.62,142.51,141.38,149.89,145.13,136.68,140.46,131.98,128.26,129.75,133.0,136.48,137.226,135.037,128.342,128.939,131.943,127.665,133.167,137.495,139.564,136.211,138.5,135.425,132.918,131.217,135.316,130.143,123.278,132.451,126.272,130.928,133.276,123.974,121.825,120.84,107.31,106.902,110.643,109.618,103.569,99.838,103.111,103.499,102.435,102.843,101.002,93.689,95.122,90.575,93.55,99.042,96.376,99.828,104.295,106.175,102.037,103.609,99.908,102.584,105.051,108.911,108.951,108.354,110.374,114.871,114.314,120.542,119.517,131.068,137.226,137.485,140.191,139.077,148.12,140.907,147.832,145.444,152.677,142.857,146.389,148.658,171.433,172.988,179.049,179.356,176.811,178.553,170.631,167.73,152.529,148.351,141.944,145.588,155.411,155.223,156.352,158.144,167.74,163.105,152.658,156.411,157.263,157.58,162.511,162.878,166.353,167.096,159.838,162.927,155.619,150.866,146.934,151.183,153.302,154.946,154.857,154.48,155.342,152.331,152.906,153.827,154.718,151.876,152.292,151.03,148.368,140.709,138.491,139.28,139.694,141.843,129.964,131.058,132.36,135.327,134.499,131.561,130.24,118.293,118.036,119.219,126.366,131.63,130.891,137.476,139.023,138.501,135.1,134.094,136.845,132.172,134.41,140.029,135.386,139.654,136.667,131.384,130.033,126.593,127.983,127.529,126.524,123.448,127.51,124.799,126.189,118.973,116.114,120.018,122.403,119.692,124.582,126.366,121.969,118.618,115.0,112.062,117.179,117.859,121.072,122.236,122.65,117.405,126.435,125.863,130.437,127.371,124.68,127.352,131.403,131.738,136.056,136.5,127.164,124.582,129.727,128.929,130.802,130.713,126.642,129.875,127.894,116.163,120.416,120.103,122.347,122.259,123.327,126.874,118.456,108.863,108.284,109.264,113.831,113.86,111.607,112.234,114.468,114.987,121.132,146.875,146.091,144.337,137.438,131.078,123.768,133.91,134.449,129.726,130.333,133.371,140.035,146.071,141.671,141.436,134.528,141.711,140.623,135.792,129.05,128.873,127.158,123.993,126.051,114.742,112.675,109.441,109.176,110.597,111.616,116.879,118.76,120.201,118.986,118.995,116.653,117.035,118.251,113.459,121.514,125.728,125.036,127.969,122.492,124.578,122.024,132.267,133.174,133.807,131.137,131.039,133.3,129.821,118.437,120.377,111.147,109.656,111.011,113.252,108.681,106.664,104.87,108.291,105.884,108.623,102.18,99.744,108.672,114.675,112.804,114.617,116.098,112.053,114.821,125.64,109.744,116.469,119.129,126.566,138.583,133.281,130.864,135.406,136.01,137.238,139.402,139.129,132.17,131.614,129.343,124.724,125.065,126.0,119.149,120.123,125.464,122.073,128.213,125.581,130.113,126.0,132.326,139.84,141.361,146.887,144.051,149.031,159.81,174.352,175.405,180.668,194.965,189.731,201.881,201.55,196.918
HRL,25.31,25.02,25.21,25.11,25.28,25.39,25.71,25.15,24.81,24.46,24.73,24.33,24.54,24.7,24.28,25.0,24.88,24.82,26.31,26.51,26.02,25.55,24.72,24.11,24.16,24.33,24.65,24.58,24.75,24.44,24.29,23.98,23.64,23.62,23.29,23.13,23.35,23.35,23.23,23.59,20.96,20.89,21.24,21.08,20.76,20.4,20.38,19.74,20.0,19.91,20.18,20.16,20.44,20.75,20.7,20.93,20.66,21.33,21.47,20.86,21.31,21.47,21.55,21.76,21.43,21.25,21.33,21.19,20.9,20.66,20.76,20.48,20.577,20.833,21.336,21.149,21.553,21.78,21.721,22.332,22.697,22.746,22.529,22.726,22.332,22.105,21.829,22.056,22.391,22.598,22.371,22.322,22.381,22.707,23.012,23.545,24.077,23.85,24.097,24.255,24.472,25.241,24.472,24.955,25.438,24.807,24.639,24.205,24.136,23.111,23.446,23.111,23.614,23.959,24.067,24.58,24.738,24.945,24.274,24.117,24.264,24.097,24.255,24.846,24.501,24.255,24.018,24.087,24.215,23.88,24.373,24.146,23.17,22.529,22.615,22.265,21.749,22.245,22.352,22.771,23.073,23.345,23.53,23.618,23.705,23.452,23.481,23.043,23.365,23.355,23.034,23.365,23.413,23.082,23.111,23.004,23.219,23.696,23.52,22.654,22.479,22.683,22.596,22.615,22.372,22.002,22.089,21.729,21.603,21.729,21.69,22.041,22.06,21.68,21.914,21.564,21.447,21.145,20.979,21.009,20.911,21.018,20.726,20.921,23.024,23.111,23.199,23.141,23.511,23.442,23.326,23.394,23.121,23.024,23.287,22.644,22.817,22.856,22.971,23.077,23.375,23.692,23.711,23.846,23.788,23.692,23.769,23.471,23.76,23.5,23.375,23.865,24.0,23.933,24.058,23.779,24.115,24.442,24.01,24.538,24.519,24.673,24.269,24.375,24.067,24.461,24.25,27.904,27.654,27.76,28.125,27.798,27.538,27.317,27.192,27.385,27.211,27.856,27.654,27.481,27.385,27.452,27.173,27.211,27.135,27.038,27.01,27.202,27.596,27.452,28.115,28.173,28.385,28.317,27.779,28.019,28.538,28.76,28.086,28.625,29.058,30.039,29.781,29.62,29.058,29.02,29.343,29.239,28.81,29.02,28.81,28.42,28.953,29.381,28.962,28.724,28.629,28.839,29.124,29.572,29.458,29.667,29.705,29.2,29.248,29.239,29.381,29.381,29.22,28.934,28.61,28.762,28.039,28.048,28.02,28.705,28.686,29.077,28.724,27.772,27.877,28.143,27.82,27.991,27.724,27.762,27.82,27.915,27.991,28.477,28.2,28.115,28.286,28.753,29.343,29.248,28.953,29.124,28.743,28.934,29.096,28.591,27.836,28.025,27.657,28.336,28.997,29.657,28.883,28.997,29.185,28.638,28.6,27.902,27.176,27.601,28.28,27.997,28.082,28.242,28.261,27.865,27.817,27.563,28.223,28.553,28.242,27.355,27.129,27.261,27.808,27.006,26.77,27.101,27.751,27.572,27.968,27.214,26.94,26.686,26.846,26.921,26.912,27.355,27.233
HRMY,35.32,35.8,34.86,36.84,33.5,33.77,33.53,34.9,34.81,35.54,36.84,38.21,38.08,38.26,37.01,37.26,36.0,36.41,35.34,35.47,34.13,34.45,34.16,33.43,33.28,33.77,33.83,34.18,34.46,35.2,35.48,34.1,32.39,32.2,32.96,32.1,30.91,31.81,31.59,31.49,30.76,30.09,30.15,30.49,31.38,30.44,29.83,30.09,30.76,30.83,30.15,30.18,30.99,31.42,32.78,32.34,32.59,31.83,31.26,31.05,31.16,31.05,30.8,32.08,31.97,32.14,29.53,29.99,29.42,29.22,29.29,29.05,28.89,29.16,28.47,27.62,27.71,27.74,27.96,28.01,26.9,26.54,27.44,27.59,27.1,27.6,27.72,27.81,27.85,28.37,27.86,27.61,27.79,28.79,28.74,28.57,28.33,28.51,28.54,28.27,28.9,28.54,29.05,28.19,28.19,26.87,29.16,34.39,35.28,36.92,36.01,35.85,36.59,37.93,37.08,37.27,36.41,37.32,37.48,37.84,36.52,36.86,36.84,37.68,37.36,36.82,36.76,36.69,35.91,36.22,36.41,36.04,35.76,38.27,38.55,37.87,37.55,36.75,36.75,37.38,37.42,37.64,37.91,38.13,38.49,38.44,38.86,37.81,37.47,38.78,38.83,38.92,40.51,39.59,39.27,38.82,38.92,39.83,38.25,37.0,36.01,35.51,35.29,35.56,35.34,35.27,34.31,33.39,33.31,33.99,33.99,34.03,34.29,33.54,32.98,31.82,31.43,30.94,31.35,30.72,29.33,28.57,28.9,29.32,29.64,30.11,30.25,29.6,26.27,26.16,26.02,25.9,25.95,26.63,26.84,26.36,26.54,26.78,26.56,27.05,26.59,27.28,26.76,26.92,27.56,27.64,27.51,27.04,26.76,32.07,32.42,32.54,32.63,32.06,32.29,32.5,32.39,33.42,33.21,34.0,35.83,35.99,36.3,37.53,37.1,36.89,37.97,38.05,37.17,37.42,37.86,37.29,36.63,36.4,36.41,36.87,36.51,36.67,35.47,34.8,34.19,34.19,34.67,34.94,35.54,34.4,35.18,35.48,35.45,35.76,37.52,36.71,37.22,36.69,35.25,35.2,36.43,35.21,34.84,34.71,34.0,34.33,34.29,32.75,32.24,32.16,32.11,32.03,31.6,31.98,31.86,31.57,32.06,31.93,31.89,32.48,32.47,32.9,32.97,33.33,35.14,35.85,35.42,35.6,35.03,35.16,35.31,35.56,34.5,34.05,33.72,33.79,34.17,34.13,34.5,35.62,35.91,35.07,34.23,33.39,34.37,35.65,34.05,34.09,33.44,32.05,29.96,30.32,29.86,29.47,29.44,29.36,29.61,29.43,28.9,29.18,28.5,28.46,27.94,28.75,29.53,29.17,28.99,29.07,28.13,28.4,29.26,30.97,32.53,32.42,33.19,33.19,33.35,33.21,32.99,34.24,35.28,34.9,34.4,34.78,34.32,32.72,32.72,33.6,33.65,34.43,33.67,33.71,33.74,32.61,32.18,33.85,32.75,33.47,36.97,34.18,34.56,34.89,35.32,39.09,38.98,39.075,37.84,37.74,37.99
HROW,38.45,41.88,42.83,43.71,44.45,46.65,44.88,42.93,41.37,41.81,42.48,42.93,45.07,46.15,44.93,42.74,43.0,42.47,41.15,42.07,41.5,42.68,42.78,42.41,42.87,41.94,38.4,38.93,37.64,37.65,35.9,33.46,33.1,33.19,34.69,33.32,32.86,34.11,35.21,35.39,34.43,34.17,33.0,32.96,30.86,30.68,30.9,31.21,30.86,29.83,29.03,38.04,38.23,39.05,40.27,40.5,40.2,40.9,40.53,40.24,40.48,41.41,39.7,38.75,39.14,39.45,40.5,41.5,40.65,38.79,37.9,37.1,35.93,37.29,36.73,35.43,35.13,35.31,35.43,35.26,33.3,33.83,35.38,36.35,35.2,34.0,33.28,34.41,34.48,35.23,34.91,34.1,35.56,36.94,36.08,35.15,36.35,36.17,39.22,38.61,53.59,54.18,53.99,53.44,52.78,51.55,52.0,50.82,49.87,50.54,47.69,47.12,48.66,47.71,47.46,47.32,46.06,47.2,47.19,44.9,40.94,41.93,42.59,42.98,43.83,44.47,45.32,47.12,47.72,47.9,48.49,48.16,47.19,47.84,46.78,51.04,51.0,53.5,54.8,49.91,49.0,50.02,50.76,50.09,50.16,49.15,49.38,46.4,44.56,44.39,44.77,45.7,47.06,51.1,50.2,48.37,47.47,45.75,46.77,44.52,40.17,39.78,41.78,41.3,41.02,39.0,38.91,37.66,39.6,39.73,40.29,40.79,37.89,38.44,38.74,34.14,33.93,34.44,35.42,35.31,35.96,37.77,37.56,36.78,38.15,38.24,38.52,39.04,38.89,40.82,42.13,40.01,37.92,39.44,39.36,38.77,37.48,40.57,39.74,41.9,42.16,45.43,47.73,48.37,48.18,48.4,47.1,46.15,47.88,48.85,46.09,44.34,45.38,43.15,42.89,42.82,39.42,39.45,38.87,39.3,39.77,36.99,36.2,37.34,37.72,39.0,38.99,38.79,38.57,37.36,39.12,38.16,38.23,38.23,38.32,38.82,40.01,36.5,34.83,33.74,34.43,33.21,33.02,33.45,33.42,31.23,31.76,32.69,34.53,34.86,36.19,37.24,36.95,36.11,37.08,35.89,36.14,34.55,34.37,35.62,34.93,31.37,31.66,31.01,31.36,31.75,30.57,30.77,30.54,30.88,31.35,31.55,31.71,31.0,30.66,31.52,30.41,31.54,30.31,31.16,31.61,31.17,30.15,29.59,28.72,29.51,29.34,29.98,28.11,27.2,25.92,26.33,25.9,25.74,26.73,28.07,28.3,28.41,25.62,25.13,26.27,26.66,24.4,23.59,24.59,24.12,24.73,25.84,25.0,24.77,24.67,24.65,25.55,25.07,23.83,22.91,23.24,23.99,23.35,23.79,24.4,24.09,23.48,24.91,22.2,23.09,23.52,24.06,26.05,24.98,26.6,26.21,27.87,27.65,28.93,30.0,28.41,28.09,27.28,26.98,23.32,23.01,22.24,22.56,22.9,22.22,24.38,24.71,26.25,26.11,25.63,28.08,27.56,28.29,27.66,27.57,28.95,30.13,30.26,30.57,30.42,31.91,29.94,31.75,32.0
HRTG,27.82,26.28,26.23,26.97,27.43,27.04,26.56,26.25,27.5,28.39,28.06,27.12,27.25,27.2,27.43,27.12,26.81,26.08,26.3,25.86,24.33,25.54,24.95,23.79,23.27,23.17,23.07,22.3,22.45,22.32,22.2,21.62,21.53,22.16,21.22,20.88,21.2,21.38,21.68,22.0,22.16,22.61,22.88,23.45,23.27,23.15,23.99,23.42,22.5,22.02,23.01,22.18,22.41,28.03,28.72,29.02,28.43,28.73,29.32,29.43,30.33,29.9,29.27,27.97,27.57,26.9,27.31,27.22,27.29,26.68,26.37,26.71,26.16,27.06,26.62,26.56,26.63,26.19,25.19,26.25,26.26,25.81,26.49,26.39,26.65,26.78,25.65,26.62,27.28,28.07,28.45,28.23,28.14,26.8,26.56,27.09,26.88,26.98,28.19,28.01,28.83,27.87,27.91,27.26,27.66,23.46,24.1,24.36,24.3,24.63,24.82,25.3,25.36,24.91,25.08,26.54,26.63,26.54,26.54,26.56,26.07,26.44,25.72,25.4,25.89,25.49,25.9,25.93,25.67,26.12,25.85,26.0,25.48,26.79,26.6,27.23,26.45,26.26,26.92,27.28,29.26,29.29,29.54,28.99,29.78,30.17,29.61,28.96,29.91,29.44,29.07,29.57,29.08,28.79,27.45,28.2,27.53,26.73,28.32,28.15,28.2,28.57,29.05,28.62,28.82,28.25,27.1,26.23,28.34,29.2,30.18,31.14,30.84,29.82,29.53,28.91,29.54,27.85,24.76,23.91,23.23,23.63,23.33,23.07,23.09,23.53,24.41,24.03,23.38,22.87,23.21,22.97,23.94,26.96,27.83,25.17,25.34,25.64,25.93,25.35,24.84,24.7,23.37,23.68,25.18,24.36,24.86,23.94,24.61,27.28,27.15,28.4,25.43,24.87,24.48,24.09,24.59,23.88,22.02,23.81,23.73,24.09,24.47,24.1,23.38,22.77,22.47,22.23,21.81,21.77,22.65,23.07,22.92,21.46,21.19,21.44,22.45,22.08,21.7,20.94,21.45,20.66,19.02,21.66,21.21,21.01,21.09,20.9,20.63,20.62,20.58,21.49,21.94,22.11,21.93,21.5,21.54,21.64,21.31,21.66,21.08,21.34,22.25,22.75,23.16,23.05,22.66,23.65,24.94,23.43,23.0,21.89,22.73,23.26,22.44,22.33,22.49,23.41,23.01,23.88,23.25,23.53,23.6,25.04,24.3,24.05,24.61,25.47,24.47,23.72,23.29,24.08,23.42,22.94,23.39,24.74,25.35,24.47,23.96,23.56,25.97,25.19,26.02,25.66,24.3,19.83,20.0,19.48,18.85,18.9,19.13,18.89,18.8,19.05,19.07,19.35,18.72,18.87,17.8,17.3,17.43,16.23,16.13,15.16,14.76,14.29,14.43,15.62,15.53,15.13,14.42,14.75,13.78,13.88,13.97,13.82,13.57,13.78,13.89,13.88,12.79,13.72,12.53,12.0,11.88,11.3,11.38,11.47,11.77,11.54,11.68,11.75,11.52,11.67,11.39,11.25,11.08,11.78,12.16,12.4,12.67,12.29,11.88,11.78,11.75
HRTX,0.456,0.459,0.47,0.477,0.48,0.47,0.48,0.44,0.43,0.417,0.414,0.43,0.45,0.43,0.434,0.438,0.424,0.427,0.435,0.43,0.41,0.43,0.42,0.43,0.42,0.39,0.38,0.4,0.4,0.41,0.41,0.4,0.45,0.43,0.48,0.45,0.45,0.83,0.87,0.89,0.91,0.88,0.86,0.87,0.85,0.85,0.86,0.85,0.91,0.91,0.96,0.96,1.21,1.24,1.31,1.23,1.22,1.27,1.2,1.19,1.21,1.19,1.19,1.0,1.02,1.02,1.05,1.0,0.94,0.96,0.94,0.91,0.85,0.82,0.83,0.79,0.81,0.8,0.8,0.8,0.75,0.78,0.83,0.8,0.76,0.8,0.78,0.82,0.84,0.87,0.9,0.88,0.93,0.97,0.99,1.0,0.97,1.02,1.13,1.15,1.2,1.19,1.2,1.08,1.09,1.19,1.18,1.19,1.21,1.19,1.15,1.15,1.17,1.27,1.28,1.26,1.21,1.32,1.37,1.38,1.32,1.34,1.33,1.4,1.44,1.42,1.45,1.46,1.42,1.49,1.49,1.49,1.48,1.49,1.39,1.27,1.26,1.22,1.24,1.26,1.3,1.35,1.31,1.28,1.28,1.28,1.34,1.3,1.29,1.27,1.38,1.4,1.37,1.37,1.37,1.33,1.35,1.31,1.31,1.27,1.17,1.15,1.16,1.12,1.09,1.13,1.06,1.06,1.09,1.12,1.09,1.1,1.11,1.11,1.16,1.11,1.1,1.1,1.11,1.14,1.18,1.16,1.14,1.17,1.19,1.18,1.2,1.19,1.19,1.3,1.35,1.29,1.3,1.35,1.32,1.3,1.28,1.31,1.35,1.32,1.34,1.32,1.3,1.25,1.26,1.27,1.21,1.22,1.25,1.24,1.3,1.23,1.29,1.21,1.24,1.24,1.26,1.28,1.27,1.3,1.3,1.31,1.32,1.33,1.32,1.35,1.39,1.36,1.41,1.38,1.4,1.32,1.3,1.29,1.3,1.33,1.35,1.4,1.31,1.28,1.32,1.84,1.81,1.81,1.75,1.69,1.73,1.79,1.85,1.86,1.91,1.9,1.96,1.9,1.92,1.93,2.0,2.02,2.04,2.12,2.18,2.22,2.23,2.2,2.15,2.2,2.15,2.17,2.07,2.14,2.16,2.15,2.15,2.11,2.0,2.0,1.95,2.03,1.93,2.01,2.06,2.12,2.12,2.1,2.0,2.04,2.0,1.93,1.88,1.91,1.83,1.89,1.85,1.87,1.88,1.92,1.92,1.97,1.87,1.72,1.84,2.05,2.11,2.17,2.26,2.42,2.13,2.31,2.35,2.42,2.34,2.33,2.3,2.27,2.2,2.15,1.93,1.84,1.84,1.92,1.93,1.91,1.82,1.88,1.77,1.96,2.1,2.14,2.23,2.11,2.2,2.26,2.31,2.29,2.35,2.43,2.38,2.4,2.45,2.48,2.39,2.32,2.32,2.41,2.29,2.22,2.39,2.36,2.4,2.55,2.24,2.47,2.05,1.71,1.68,1.77,1.73,1.72,1.69,1.72,1.78,1.65,1.66,1.66,1.66
HSAI,14.6,14.76,14.88,15.29,14.93,15.0,15.65,15.85,15.61,15.13,16.16,16.4,16.37,16.15,17.47,17.19,18.23,18.22,15.76,14.8,15.02,15.61,15.9,16.34,16.89,17.08,17.14,18.77,18.15,18.06,17.53,18.44,19.16,18.49,20.25,20.78,21.66,20.03,18.9,19.89,20.63,21.41,20.63,20.9,20.25,20.025,22.01,22.44,23.61,24.04,21.39,21.8,21.6,21.86,22.45,21.38,21.63,22.01,22.68,22.27,22.48,23.41,22.34,21.0,21.63,21.38,21.9,23.25,24.54,24.22,23.49,22.34,22.66,21.77,21.88,20.25,20.71,20.63,20.5,19.12,17.73,18.44,19.39,19.85,20.24,23.58,22.85,24.34,24.4,24.57,24.69,24.04,24.34,25.67,25.24,24.35,23.86,23.75,25.36,25.02,27.43,26.95,27.25,26.98,26.97,27.54,27.76,28.12,27.52,26.77,25.75,25.09,25.99,27.62,25.96,26.0,23.65,24.09,23.97,23.04,23.87,24.7,25.1,25.87,25.13,27.94,28.59,28.79,28.18,28.55,28.61,26.61,26.35,27.19,27.37,27.61,27.08,26.79,24.25,24.08,22.4,22.91,22.48,22.52,22.36,22.58,22.75,23.56,21.99,21.41,21.64,20.88,20.47,20.44,20.54,20.03,20.08,20.1,19.99,19.21,18.91,19.07,19.23,18.73,20.22,18.22,15.43,15.03,16.29,17.8,18.32,19.59,19.78,21.54,20.78,23.06,21.08,22.11,22.75,22.42,23.49,23.73,23.19,24.01,24.11,23.86,22.8,22.64,21.78,23.1,22.99,22.45,22.74,23.04,23.65,23.53,22.05,24.8,26.87,26.88,27.07,27.35,27.62,27.59,28.1,28.25,28.77,29.58,29.55,29.25,29.71,29.05,29.64,28.79,29.8,29.8,28.57,27.99,27.74,28.79,28.51,26.49,26.41,25.84,25.02,25.77,26.83,26.0,26.67,23.38,23.26,23.06,25.91,25.39,26.62,25.59,23.32,23.3,22.79,22.29,22.63,22.29,21.08,20.86,20.25,18.73,19.0,19.13,20.41,21.9,21.3,21.3,21.45,21.1,20.86,21.75,20.06,21.86,24.1,23.66,23.9,22.0,22.46,22.81,22.47,21.93,20.73,20.67,21.95,22.0,23.1,19.37,20.78,18.22,18.11,18.24,17.84,19.13,20.07,20.74,20.62,19.37,20.27,20.0,19.58,20.15,19.71,18.65,18.86,20.16,20.815,21.26,21.45,21.63,21.03,19.57,19.46,17.68,17.36,17.83,18.34,17.735,16.36,15.94,16.19,17.28,17.95,18.29,17.35,18.81,18.2,15.36,15.3,15.03,14.39,13.09,11.61,10.95,11.015,11.75,12.94,12.21,12.59,13.52,13.21,14.26,15.27,16.83,17.23,17.43,14.8,15.2,17.26,18.05,18.385,18.85,18.4,19.25,20.75,20.56,22.3,19.8,20.56,22.55,24.08,16.01,17.43,16.4,17.37,15.74,15.92,17.91,17.97,18.95,17.36,17.73,19.63,18.51,17.68,17.85,17.64,18.0,18.22,18.0,17.09
HSHP,16.12,15.97,15.55,15.48,14.72,14.59,15.37,15.6,15.69,15.03,15.28,14.72,15.28,14.86,14.82,14.14,13.4,13.36,13.26,13.3,13.71,14.05,14.74,14.33,13.64,14.063,14.378,14.713,14.978,14.536,14.496,14.378,14.112,14.398,14.142,14.142,14.417,14.801,14.516,14.398,14.565,14.673,13.975,14.88,15.028,14.368,15.195,15.333,15.781,15.557,15.742,15.528,15.83,15.391,14.572,15.031,13.812,13.51,13.295,13.373,13.529,13.266,13.13,13.032,13.11,13.354,13.89,13.88,13.373,13.49,13.364,13.335,13.092,13.247,13.674,13.228,13.655,13.645,13.208,12.908,12.189,12.151,12.403,12.442,12.616,12.374,11.995,12.607,12.704,12.51,12.442,12.044,12.401,13.029,13.348,13.348,12.836,13.522,14.169,13.966,14.024,14.207,13.985,13.618,13.802,13.367,13.609,13.097,12.604,12.181,11.556,11.027,11.335,10.893,10.306,10.076,9.806,9.826,10.104,10.287,10.441,9.97,9.806,9.633,9.105,9.105,8.96,9.133,8.912,8.643,8.682,8.653,8.566,8.422,8.883,9.143,8.98,8.835,8.691,8.499,8.749,8.682,8.768,8.614,8.48,8.499,8.489,8.489,8.499,8.48,8.71,8.605,8.71,8.758,8.807,9.037,9.124,9.056,9.181,9.653,9.008,8.893,8.643,8.682,8.393,8.278,8.172,7.922,7.874,7.922,7.864,7.807,7.903,7.922,7.634,7.605,7.422,7.384,7.336,7.134,7.259,7.537,7.403,7.422,7.778,7.595,7.662,7.749,7.701,7.605,7.71,7.807,7.778,7.884,7.672,8.047,7.605,7.528,7.624,7.701,7.884,7.884,7.951,7.97,7.912,8.095,8.412,8.268,8.316,8.432,8.374,8.403,8.422,8.374,8.393,8.278,8.172,7.922,7.96,7.941,7.932,7.73,7.614,7.509,7.211,7.278,7.345,7.326,7.412,7.384,7.499,7.22,7.086,6.913,7.191,7.086,7.124,7.268,7.124,6.913,6.893,6.961,6.951,6.826,6.624,6.518,6.557,6.518,6.566,6.749,6.893,7.009,6.941,6.951,6.586,6.528,6.605,6.376,6.214,6.424,6.471,6.328,6.032,6.061,6.042,5.879,5.698,5.517,5.507,5.717,5.717,5.879,5.87,5.899,5.975,6.338,6.185,6.233,6.29,6.242,6.185,5.957,6.014,5.948,5.881,5.805,5.682,5.777,5.682,5.577,5.482,5.425,5.311,5.311,5.283,5.473,5.302,5.458,5.506,5.449,5.345,5.42,5.137,5.108,5.165,5.042,5.156,5.127,5.033,4.938,5.014,4.966,4.881,4.834,4.654,4.295,4.257,4.342,4.276,4.323,4.503,4.37,4.183,4.314,4.164,4.549,4.558,5.027,5.205,5.111,5.139,5.477,5.515,5.543,5.533,5.524,5.571,5.646,5.411,5.346,5.426,5.388,5.351,5.547,5.163,5.069,5.294,5.173,5.098,4.92,5.004,5.107,4.976,5.322,5.079,4.854,5.004,5.154,4.934,4.896,4.671,4.625,4.522,4.484,4.494
HSIC,85.47,84.53,84.81,85.86,86.2,87.82,88.26,87.16,86.91,85.79,84.4,83.86,83.22,86.84,86.62,86.43,84.52,83.52,84.29,84.95,83.69,82.82,80.1,78.67,79.92,79.97,81.21,81.09,81.25,80.22,78.85,80.03,78.05,77.45,76.3,75.74,76.04,76.4,76.58,76.32,75.67,73.9,74.21,73.5,73.23,72.92,72.69,72.72,72.61,69.45,69.35,68.99,70.82,70.5,72.44,74.37,72.02,73.93,74.59,73.8,76.12,77.2,77.54,78.22,78.11,78.84,79.15,78.83,77.21,77.42,77.2,75.99,75.34,75.62,75.53,73.85,74.86,73.94,73.04,73.7,72.7,72.1,73.71,74.25,74.02,74.46,72.29,72.68,73.12,74.87,74.61,75.57,74.97,76.5,76.29,78.1,77.6,80.17,80.58,80.21,81.37,82.39,81.47,81.91,83.35,80.57,79.57,76.8,78.03,77.21,78.19,78.43,81.69,81.02,80.1,79.72,77.0,75.26,73.14,75.31,75.48,74.34,75.08,76.87,77.59,77.21,78.47,78.94,77.73,79.98,78.08,76.26,75.82,76.13,77.64,79.0,78.14,78.55,78.54,76.82,75.58,76.44,76.44,76.13,76.19,76.5,77.58,77.35,77.02,76.61,77.05,77.39,76.55,76.24,75.88,74.44,72.86,73.62,73.34,72.88,71.67,73.11,74.57,75.25,75.5,74.46,73.4,71.18,70.6,71.2,71.25,71.43,73.34,72.84,73.22,73.0,71.9,70.06,72.01,71.61,64.64,63.2,62.9,62.32,63.21,63.54,63.84,63.59,63.51,64.23,63.93,62.98,62.03,63.25,63.39,63.0,63.17,64.57,64.73,64.88,66.04,67.03,66.03,65.6,66.37,66.05,66.06,65.64,67.75,69.21,67.92,67.86,68.55,67.37,68.39,68.81,69.01,69.55,67.41,67.65,67.74,69.43,67.78,67.13,68.39,69.58,69.03,68.98,69.06,68.47,69.6,68.21,68.64,68.31,67.22,67.84,67.91,68.99,67.5,66.1,65.94,65.9,66.32,64.83,70.02,67.98,67.65,69.58,70.05,70.46,71.46,72.62,74.19,72.2,69.07,69.1,69.5,69.32,70.64,70.68,73.42,74.53,74.16,73.95,73.45,74.67,74.48,74.48,73.05,73.27,73.15,72.79,72.68,71.89,71.98,71.13,70.16,70.76,70.19,71.08,71.14,71.37,70.9,70.37,70.47,70.39,70.57,69.56,69.99,71.98,73.4,73.66,71.65,71.33,72.08,73.13,71.84,72.05,71.54,70.08,70.54,70.47,68.64,68.89,66.57,66.24,66.58,65.3,64.46,64.97,66.16,65.57,65.17,66.23,65.49,64.54,63.08,64.73,63.29,64.28,65.61,64.46,63.56,66.16,62.7,64.31,65.47,66.59,69.25,69.07,68.49,68.62,69.4,69.75,69.38,70.76,69.39,70.45,70.84,72.0,71.8,70.58,69.81,69.94,72.92,75.45,74.59,72.96,71.46,70.31,70.81,72.17,72.12,72.55,75.82,77.64,77.24,78.05,77.83,77.63,76.0,77.62,77.2,77.48,78.9
HST,24.5,23.96,24.5,24.44,24.06,23.94,23.67,23.8,23.38,23.07,23.18,23.16,22.76,23.35,23.25,23.35,23.35,23.71,24.92,25.06,24.98,24.58,24.82,25.13,25.01,24.62,24.9,24.81,24.89,24.34,23.95,24.47,24.44,24.62,24.45,23.85,23.65,23.18,22.98,23.28,23.48,23.11,22.38,22.41,22.3,21.79,21.87,21.38,21.54,21.56,21.76,21.78,22.27,21.67,21.68,21.31,20.86,21.13,21.13,21.06,20.94,20.88,20.9,21.07,20.85,21.12,21.29,21.12,20.57,20.69,20.91,20.27,20.14,19.91,19.71,19.09,19.23,19.14,19.1,19.16,18.76,18.641,19.215,19.275,18.77,18.938,18.404,18.899,18.869,18.602,18.513,18.315,18.503,18.988,19.047,18.958,19.027,19.749,19.908,19.393,19.492,19.383,20.086,19.502,19.68,19.552,20.185,19.858,20.046,19.799,19.68,19.334,19.749,19.72,19.334,19.146,18.8,19.106,18.671,18.473,18.335,18.463,18.245,18.384,18.532,18.503,18.612,18.483,18.048,18.394,18.275,18.028,18.315,18.147,18.245,18.018,17.602,18.067,17.929,17.968,17.543,17.751,17.848,17.896,17.974,17.819,18.081,17.964,17.916,18.023,17.751,18.09,17.819,17.595,17.304,16.936,16.596,16.751,16.654,17.139,17.013,17.033,17.11,17.217,17.266,16.819,16.906,16.314,16.499,16.693,16.722,17.071,17.052,17.528,17.421,17.644,17.314,16.809,15.732,15.577,15.654,15.548,15.606,15.829,15.829,16.149,16.004,16.14,16.305,16.159,16.004,15.8,15.713,16.081,15.897,15.781,15.354,15.713,15.771,15.946,16.13,16.411,16.606,16.547,16.518,16.722,16.837,16.616,16.664,16.722,16.473,16.712,16.885,16.808,16.943,16.943,16.885,16.962,16.876,16.732,16.684,16.722,16.876,16.492,16.377,16.511,16.588,16.664,16.242,16.214,16.223,15.494,15.465,15.475,15.206,15.081,15.331,15.446,15.11,14.688,14.726,14.65,14.679,14.774,15.053,14.899,15.081,15.475,15.619,15.734,15.878,15.763,15.926,15.801,15.427,15.484,15.408,15.494,15.667,15.83,15.849,15.907,15.494,15.523,15.36,15.552,15.513,15.225,14.736,14.928,14.881,14.682,14.843,14.937,14.843,14.9,14.748,14.814,14.416,14.862,15.127,15.222,15.08,14.928,14.559,14.653,14.843,14.625,14.672,14.663,14.606,14.653,13.924,14.047,13.981,14.341,14.606,14.739,14.587,14.682,14.928,14.871,13.99,14.066,13.829,13.716,13.971,14.009,13.763,13.375,13.289,13.242,13.147,13.195,13.043,13.09,12.797,12.939,12.702,12.873,13.052,12.986,12.74,13.469,12.03,12.238,12.446,12.598,13.877,13.678,13.46,13.327,13.57,13.832,13.822,14.028,13.719,13.972,14.121,14.074,14.289,13.925,13.561,14.112,14.326,14.849,15.251,14.756,15.018,14.803,15.074,15.064,14.943,14.952,14.962,15.176,15.26,15.653,15.952,15.924,15.307,15.335,15.232,15.401,15.457
HSTM,27.135,26.39,26.89,27.84,28.33,28.48,28.94,28.25,28.42,28.72,28.08,28.02,28.18,28.45,29.07,28.41,28.28,27.25,27.13,26.73,25.7,26.11,25.66,25.36,25.64,26.0,25.78,25.87,26.13,26.22,26.32,26.0,25.65,25.24,25.29,24.54,25.22,25.59,24.97,24.63,24.25,24.37,23.81,23.67,23.92,24.43,23.76,22.665,22.755,22.855,23.324,23.084,23.923,23.504,23.114,24.322,21.217,20.688,20.728,21.187,21.607,21.397,21.277,20.868,21.457,21.347,21.307,21.696,21.327,21.008,20.309,20.339,19.849,19.879,20.299,20.518,20.369,20.418,20.369,20.678,21.057,21.067,21.217,21.197,20.938,21.097,20.309,20.528,20.578,20.898,20.938,20.269,20.299,20.478,21.447,22.425,22.181,21.822,21.981,21.632,21.303,21.164,21.264,21.603,22.021,21.174,20.287,20.137,19.938,20.217,20.247,19.818,20.097,19.928,19.928,20.027,20.237,20.337,20.835,21.862,22.221,21.892,21.672,21.622,21.742,21.323,21.403,21.174,21.244,21.742,21.971,21.862,21.961,22.46,22.031,22.231,22.679,23.078,22.958,22.719,22.998,23.198,23.148,23.537,23.756,23.935,23.856,23.865,24.214,23.746,23.836,24.304,24.095,24.264,24.145,23.856,23.975,24.184,24.633,24.852,24.992,25.321,25.072,25.241,25.55,25.052,25.371,24.434,24.543,24.224,24.364,24.363,24.462,24.453,25.07,24.433,24.542,24.662,25.598,25.916,25.209,24.492,24.443,24.492,25.717,25.856,26.195,26.384,26.713,26.563,26.872,26.424,26.155,25.976,25.717,25.279,25.488,26.394,27.061,26.772,27.22,27.24,27.4,27.36,28.116,28.833,29.013,28.953,28.873,28.863,29.172,28.873,29.042,28.873,28.873,28.873,28.734,29.092,28.186,28.545,27.967,28.017,28.077,27.937,27.907,27.957,27.957,28.236,27.877,27.629,27.619,26.812,26.683,26.424,26.563,26.343,25.796,26.403,26.373,25.816,25.836,25.796,25.945,25.597,25.906,25.508,26.015,26.174,26.383,26.642,26.602,26.801,26.99,26.463,26.741,26.134,26.89,26.93,26.552,26.95,26.453,27.059,27.248,27.308,27.437,27.646,27.596,27.576,27.517,27.397,27.139,26.652,26.93,27.109,26.453,27.268,27.238,27.358,27.099,27.298,27.726,27.974,28.064,28.372,28.143,28.203,28.571,28.084,27.865,27.735,27.905,27.745,27.198,27.666,28.084,28.491,28.969,28.301,27.387,26.901,27.228,27.268,27.656,27.05,26.702,26.642,33.02,33.844,33.159,33.407,33.725,32.94,33.06,32.99,32.344,31.947,31.47,32.175,32.255,32.483,32.166,31.927,31.132,31.579,30.695,30.427,31.053,31.679,32.235,32.066,31.967,31.818,31.877,31.689,31.798,31.818,31.341,31.54,31.351,31.162,30.834,30.854,30.854,31.818,30.775,31.361,32.582,32.661,32.979,33.386,33.187,33.515,33.018,32.433,32.125,32.105,32.631,33.326,33.544,33.733,33.693,33.673,32.969,33.683,33.247
HSY,174.3,172.14,172.33,170.63,171.7,171.42,174.72,170.27,171.46,175.24,173.66,171.65,174.41,175.95,177.51,182.14,178.67,175.45,181.58,179.11,176.68,183.04,179.27,170.89,172.63,175.31,182.52,181.11,181.66,180.84,176.61,175.84,175.9,184.58,182.71,183.2,184.09,186.4,194.03,197.04,197.82,191.12,194.78,190.39,190.84,192.8,191.73,186.98,188.868,194.177,190.446,187.786,184.521,185.633,184.988,183.499,180.621,180.949,184.323,187.717,186.486,185.067,190.019,190.634,187.211,187.27,189.989,191.16,189.9,190.426,196.172,196.102,200.767,209.231,207.396,205.401,206.383,204.617,201.342,206.304,211.921,212.099,208.825,215.344,213.558,213.528,208.537,208.973,211.097,216.049,218.431,215.434,213.856,216.188,217.329,221.08,223.273,224.851,230.28,232.374,233.892,234.477,229.734,227.888,228.454,224.345,220.078,218.232,220.346,217.726,219.441,223.069,227.594,225.77,227.289,228.265,221.216,202.888,198.629,195.217,192.003,187.853,189.292,188.927,187.291,188.504,187.961,193.305,196.065,194.971,198.234,196.312,192.536,190.406,186.404,182.144,177.53,176.752,177.452,179.837,179.414,179.621,178.221,181.602,182.194,180.045,183.751,186.591,185.506,186.275,185.497,185.457,179.266,179.019,177.521,176.259,178.23,179.729,179.887,178.083,180.192,182.47,185.428,185.546,184.116,183.18,183.377,180.084,179.906,180.35,176.476,175.322,174.285,174.402,168.982,165.255,166.918,164.012,166.204,162.359,158.798,165.959,167.456,171.487,176.349,177.523,175.498,177.651,180.214,182.102,182.18,183.677,182.758,187.454,185.331,185.106,187.972,188.413,191.328,190.183,190.956,190.907,184.93,184.744,183.002,180.126,184.039,181.251,186.759,186.612,188.178,186.064,184.988,186.955,189.264,181.544,181.006,181.535,181.584,183.628,183.472,181.466,181.29,180.693,181.76,179.774,176.095,177.729,179.431,176.77,177.504,175.479,177.66,176.858,174.539,174.138,175.019,174.825,171.339,170.32,178.912,182.048,183.107,183.446,184.874,183.514,180.718,183.34,180.815,179.194,181.679,178.553,177.902,176.407,171.611,166.31,166.251,159.494,158.173,160.115,159.969,159.853,157.241,164.989,170.446,171.339,171.931,170.698,161.125,162.135,162.144,162.669,167.048,168.096,166.465,164.785,163.96,165.455,164.203,167.115,163.164,163.64,162.057,157.047,158.047,156.785,158.338,156.756,156.018,156.629,151.367,153.629,150.833,149.386,146.891,151.173,151.998,153.882,157.6,155.704,157.225,161.346,164.542,163.791,162.395,163.685,160.46,157.273,160.912,160.97,158.929,156.994,157.206,157.889,160.402,161.211,160.277,160.393,158.12,161.702,163.964,159.487,157.986,158.053,153.181,156.551,156.204,160.624,157.851,163.31,164.667,163.541,164.273,162.251,159.083,161.76,160.961,158.351,161.124,163.117,164.147,163.887,165.543,164.581,172.861,179.427,178.175,173.313,170.444,169.818,171.859,166.285,165.929,164.918,172.004,171.224,166.429,159.921,157.803,156.926,152.007,153.508,150.902,151.074,147.456
HTB,48.7,48.48,48.22,48.56,48.5,49.05,49.42,48.7,48.53,49.05,48.82,48.13,47.89,49.0,49.41,49.43,50.8,49.89,49.42,49.04,48.97,48.98,48.85,48.05,48.45,47.65,47.53,47.78,47.93,47.5,47.5,47.54,47.14,47.22,47.22,45.9,46.83,46.29,46.47,46.95,46.59,47.02,46.83,46.72,46.55,45.53,45.55,45.3,45.91,45.56,45.749,45.59,45.929,45.849,45.799,45.64,45.391,45.6,45.52,45.401,46.278,45.58,44.484,46.128,44.513,44.404,45.321,45.401,44.484,44.862,44.932,45.48,45.401,45.959,44.693,43.407,43.477,42.899,42.879,42.51,42.331,41.912,42.301,41.882,41.663,42.251,41.344,41.763,41.493,42.012,42.062,42.062,41.912,41.822,41.992,41.872,42.331,42.45,42.919,42.759,42.689,42.002,43.646,43.457,42.48,42.331,43.696,43.596,43.696,43.726,43.676,43.726,43.766,43.766,44.104,44.273,44.004,44.124,44.143,43.915,42.852,42.683,41.719,42.047,41.838,41.987,43.935,45.008,42.991,44.004,44.193,43.358,42.613,43.03,43.299,43.965,42.891,43.04,42.941,42.553,42.673,42.742,43.16,43.13,43.269,43.319,44.461,44.372,45.346,45.306,45.535,45.366,45.415,44.571,43.557,41.997,41.639,41.55,41.709,41.629,40.745,41.073,40.755,40.973,41.321,39.93,40.288,39.244,39.363,39.115,38.857,40.109,39.84,40.157,39.771,39.801,39.375,39.375,39.712,39.187,39.345,38.939,39.662,39.494,40.346,40.138,40.108,39.474,40.266,39.622,39.9,38.84,38.701,40.108,39.771,38.691,38.107,39.147,39.722,39.969,40.395,40.316,39.949,40.237,40.554,40.989,41.703,41.505,41.742,41.445,41.703,41.326,42.188,40.524,40.128,40.355,40.355,41.039,40.613,40.494,40.88,40.841,41.108,40.653,40.663,40.97,41.039,41.118,40.93,40.524,40.94,39.078,39.246,38.919,38.979,38.929,39.484,39.474,38.99,37.202,37.173,37.212,37.489,38.309,38.249,37.676,38.378,38.852,39.583,40.323,40.195,40.728,40.402,40.007,38.615,38.486,38.565,37.923,37.43,38.121,37.479,38.378,38.131,38.091,37.923,38.585,37.854,37.528,36.946,36.867,37.143,36.57,36.817,36.254,35.277,34.724,34.536,34.753,34.891,35.849,35.761,36.491,35.958,36.096,35.543,35.583,35.8,35.375,35.642,35.79,35.454,35.84,34.882,34.99,34.852,35.79,35.761,35.672,36.027,35.869,36.233,35.574,35.003,35.062,34.501,34.432,34.658,34.865,33.832,33.605,33.645,33.103,33.566,34.058,34.373,33.802,32.769,33.005,32.896,32.601,31.705,31.528,31.459,33.192,31.41,31.41,31.646,31.843,33.773,33.645,33.743,34.196,34.412,33.901,33.605,33.979,33.487,33.507,33.3,33.044,33.202,33.261,33.044,33.172,32.522,32.828,34.521,34.747,34.708,34.964,36.027,36.145,35.859,35.968,36.184,36.174,35.977,36.617,37.1,36.854,36.647,36.794,36.312,37.009,36.675
HTFL,24.12,24.61,24.23,25.44,24.56,24.88,25.97,27.25,25.49,26.16,26.72,27.72,26.15,27.29,27.11,27.965,30.71,29.34,34.85,35.65,34.98,34.91,34.48,33.84,33.64,32.84,32.05,32.82,33.24,30.67,29.43,28.67,28.45,28.1,28.81,28.85,29.55,31.0,30.98,31.73,29.28,28.4,29.49,29.2,27.38,26.6,25.645,28.315,32.24,31.2,29.42,29.39,29.51,29.98,30.29,29.96,28.95,28.67,29.76,29.53,30.55,31.73,30.44,31.24,32.93,31.85,31.38,31.34,29.8,29.23,29.05,27.43,26.95,27.08,27.08,26.87,25.96,24.83,24.5,24.33,23.87,24.69,25.88,27.75,27.97,26.82,26.02,25.89,25.47,22.52,20.98,20.49,20.79,22.21,22.59,23.18,22.98,24.86,23.93,23.87,24.05,23.16,24.09,23.0,22.77,22.155,25.1,23.99,23.68,22.27,20.66,22.49,26.95,27.3,29.29,27.74,25.99,28.14,28.39,28.78,29.87,30.82,31.1,31.21,31.04,32.16,33.5,33.55,34.19,37.16,36.12,34.98,32.07,31.79,33.14,33.47,32.58,31.17,30.41,28.97,29.15,30.21,30.31,29.83,30.44,30.5,31.25,30.51,28.65,26.29,26.47,25.63,26.48,28.35,28.07,26.87,27.95,27.53,28.935,28.0,29.62,30.15,32.25,31.43,32.485,30.85,30.85,27.67,27.23,27.31,26.4,27.98,30.94,35.74,34.17,33.83,32.56,34.49,34.71,33.89,34.045,37.16,36.57,37.52,38.3,38.34,37.87,39.91,39.305,36.64,35.05,33.77,33.47,34.41,34.62,33.22,33.47,32.89,35.76,34.99,37.28,37.64,36.19,35.92,33.66,34.5,33.06,33.92,34.49,35.87,31.43,32.88,32.48,31.76,31.22,32.89,33.38,33.17,33.48,34.7,34.5,31.07,34.085,31.28,31.16,31.5,32.14,34.76,31.38,29.84,29.165,28.93,29.31,30.67,29.97,31.17,33.69,33.24,29.9,29.99
HTH,39.08,37.94,38.14,38.28,38.24,38.68,39.41,38.71,38.28,38.2,38.3,38.04,37.66,38.48,38.6,38.82,39.37,38.78,39.05,39.94,39.41,39.18,38.68,37.98,37.86,37.3,37.97,37.69,38.44,37.88,37.86,37.45,37.16,37.37,37.13,36.13,38.2,37.37,37.72,37.65,37.65,37.75,37.22,37.32,37.28,36.52,36.78,36.29,36.81,36.6,37.16,37.28,37.76,38.05,37.921,37.563,37.204,37.831,37.473,37.453,37.911,36.608,36.458,37.762,37.364,37.374,37.752,37.722,36.747,36.906,37.155,37.463,37.453,37.891,37.244,36.548,35.852,35.742,35.802,35.633,35.105,35.016,35.444,35.374,35.155,35.294,34.449,34.678,34.25,34.797,34.956,34.568,34.708,35.334,35.881,36.548,36.598,36.826,37.264,37.781,38.1,37.234,38.617,38.319,37.662,37.403,38.577,38.229,38.388,38.736,39.065,38.199,38.704,39.258,39.604,39.416,39.436,38.833,38.209,37.566,37.061,36.418,36.042,35.903,35.557,35.319,36.507,36.467,35.023,35.319,35.458,34.755,34.656,34.478,34.587,34.745,34.102,34.181,33.835,33.548,33.588,33.786,34.092,34.251,34.31,34.31,34.241,34.34,34.736,34.627,34.478,34.488,34.577,34.607,34.904,34.132,34.27,34.023,34.468,34.745,34.112,34.29,33.964,34.261,34.488,33.39,33.568,32.766,32.45,32.024,32.044,33.459,33.122,33.37,33.37,33.34,32.677,32.271,32.567,32.084,32.222,31.789,31.927,31.947,31.789,32.39,33.354,31.927,32.075,31.661,31.947,31.268,30.549,32.271,32.616,31.74,31.504,31.966,32.429,32.084,32.557,32.616,32.399,32.458,32.891,33.167,33.472,33.285,33.433,33.275,33.531,33.826,34.368,33.462,33.265,33.403,34.092,34.437,34.22,34.181,34.604,34.702,35.175,34.525,34.368,34.525,34.643,34.693,34.614,34.013,34.112,32.685,32.527,32.399,31.671,31.494,32.084,31.85,30.685,29.882,30.107,29.716,29.765,29.706,29.706,28.943,28.972,29.04,29.158,29.422,29.853,29.941,30.695,30.616,30.685,30.626,30.685,29.951,29.618,30.646,30.058,30.528,30.558,30.606,30.597,31.233,30.92,30.655,29.706,29.706,29.863,29.236,29.432,29.236,28.796,28.776,28.58,28.854,28.962,29.774,29.853,30.097,29.53,29.08,28.659,28.825,29.119,28.835,29.187,29.354,28.874,29.334,28.991,29.099,29.275,30.009,30.146,30.166,30.332,30.019,30.205,30.244,29.618,29.755,29.177,29.1,29.187,29.139,28.856,28.73,28.496,28.234,28.185,28.496,28.166,28.0,27.572,27.854,27.835,27.981,27.65,27.193,27.28,28.389,27.446,27.757,27.806,28.02,29.82,29.537,29.625,29.615,30.18,30.335,30.073,30.082,29.693,29.674,29.781,29.985,30.082,29.917,29.46,29.576,29.362,29.79,30.812,30.715,30.851,30.637,31.512,31.123,30.899,30.54,30.977,30.141,30.296,30.783,30.744,30.744,30.705,31.045,30.627,31.488,30.927
HTHT,40.47,40.62,40.49,40.0,41.55,41.73,42.68,42.67,41.21,40.88,41.11,40.95,41.86,42.14,42.07,42.14,42.44,41.72,43.27,42.37,41.39,41.77,42.66,42.41,42.51,43.63,43.35,44.86,44.66,44.92,44.54,43.71,44.15,45.0,44.76,44.84,44.33,44.37,44.89,44.7,44.94,43.13,44.79,46.35,46.59,45.97,45.51,46.05,45.42,46.93,48.54,47.43,47.08,47.8,48.81,48.87,47.93,49.62,50.322,50.536,49.62,48.587,50.448,50.76,50.731,52.816,54.619,54.249,53.43,52.349,51.091,51.433,51.14,52.329,52.368,50.409,50.536,50.877,50.283,49.006,47.622,47.846,49.074,47.954,48.879,48.48,48.85,49.24,48.899,50.819,49.981,49.23,49.883,50.721,51.384,50.789,49.22,50.283,51.218,51.423,53.411,53.401,54.629,53.128,53.157,52.865,52.729,52.748,51.949,52.641,51.189,51.959,51.842,50.604,51.442,50.604,49.211,46.814,46.94,45.898,46.297,47.739,47.603,49.24,48.879,48.996,48.782,48.529,47.408,47.788,46.891,48.09,47.749,49.094,48.158,49.63,48.529,49.601,47.32,46.765,45.849,45.781,47.116,47.242,47.369,47.661,47.418,47.866,47.047,46.365,46.58,46.55,46.755,46.658,47.418,46.268,45.907,46.677,45.995,46.073,46.005,45.498,44.923,45.371,45.03,44.231,42.799,43.072,42.955,44.066,43.793,42.682,43.841,44.29,44.046,43.471,40.021,39.222,39.69,39.154,38.589,37.615,37.761,37.312,37.273,37.751,37.624,37.712,37.546,37.322,37.517,36.825,36.241,36.046,36.124,36.357,36.231,36.465,36.815,37.088,37.332,37.517,38.053,38.277,38.112,38.803,38.228,38.15,38.95,37.273,37.79,37.79,37.118,37.244,36.143,35.89,36.211,35.997,36.124,36.26,36.484,35.864,34.71,34.948,35.082,35.149,35.368,33.995,34.796,34.004,34.567,34.271,33.537,31.81,31.515,31.543,31.686,31.343,30.752,30.609,30.933,31.19,30.055,29.073,29.626,29.788,29.779,30.351,30.857,31.095,31.744,32.383,32.201,32.201,31.524,31.448,31.667,31.772,30.876,31.085,31.62,32.488,32.02,32.402,32.383,31.696,31.772,31.887,32.354,32.65,32.697,32.478,32.955,32.631,31.849,31.782,32.24,32.43,31.763,32.802,33.251,33.632,33.298,33.48,34.157,33.756,33.737,33.88,33.642,34.281,33.852,34.214,34.586,33.813,33.728,34.777,35.397,35.845,35.588,36.055,36.169,36.198,35.855,35.111,33.928,34.691,34.5,34.004,32.841,32.659,32.64,32.564,32.192,32.936,33.785,33.336,32.86,32.888,33.384,33.298,32.049,30.904,30.351,31.028,28.472,29.895,30.883,34.31,34.449,34.273,34.19,33.969,35.179,35.022,34.486,34.874,34.735,34.837,35.151,35.548,35.253,34.19,33.23,33.876,33.858,34.126,34.652,34.273,34.689,33.83,33.553,33.156,33.599,34.172,32.943,32.685,33.553,34.107,34.717,33.821,33.682,32.149,30.994,30.467,30.569
HTLD,14.28,14.83,15.24,15.31,15.08,15.39,15.3,14.52,15.04,14.87,14.8,14.96,14.89,14.89,14.9,14.9,15.16,15.22,15.46,15.51,15.28,14.59,14.64,14.67,14.42,14.31,15.339,15.798,16.088,16.198,15.759,15.988,16.158,15.719,15.729,15.159,15.499,15.499,14.97,15.039,14.69,14.64,14.33,14.261,14.011,13.931,13.422,13.282,13.122,12.303,12.323,12.653,13.202,12.962,13.082,12.753,12.483,13.452,13.362,13.232,13.552,13.252,13.012,12.004,11.564,11.804,11.764,11.614,11.315,10.735,10.985,11.015,10.995,11.115,11.185,10.725,10.665,10.626,10.496,10.386,10.136,10.206,10.336,10.366,10.176,9.916,9.617,9.548,9.478,9.518,9.498,9.498,9.468,9.707,9.996,9.907,10.116,10.774,11.222,10.973,11.073,10.993,11.053,10.634,10.813,10.923,11.72,11.451,11.621,11.541,11.242,11.102,11.78,11.76,11.561,11.431,11.431,11.74,11.043,10.734,10.056,10.315,10.016,10.295,10.315,10.534,10.674,10.504,10.146,10.355,10.634,10.375,10.315,10.385,10.445,10.395,10.206,10.365,9.807,9.119,9.0,9.159,9.199,9.169,9.169,9.159,9.04,8.93,9.179,9.169,9.328,9.418,9.428,9.328,9.209,8.92,9.07,9.02,8.95,8.771,8.284,7.976,7.817,7.856,7.747,7.518,7.419,7.041,7.051,7.24,7.379,7.478,7.558,7.697,7.657,7.647,7.588,7.568,7.677,7.568,7.667,7.757,7.518,7.677,7.936,8.005,8.005,8.025,8.324,8.443,8.274,8.165,8.393,8.015,8.015,7.906,7.906,8.354,8.741,8.363,8.622,8.682,8.294,8.284,8.334,8.433,8.513,8.453,8.473,8.443,8.354,8.314,8.433,8.334,8.552,8.433,8.403,8.602,8.403,8.621,8.562,8.542,8.512,8.363,8.304,8.522,8.512,8.492,8.522,8.532,8.691,8.145,8.046,8.363,7.857,8.225,8.244,8.363,8.086,7.58,7.609,7.699,7.867,7.838,7.639,7.471,7.758,7.778,8.056,8.324,8.294,8.225,8.602,8.602,8.393,8.264,8.522,8.592,8.721,8.979,9.147,9.395,9.266,9.177,8.909,9.058,8.998,8.86,8.572,8.592,8.641,8.592,8.74,8.711,8.562,8.631,8.522,8.869,8.611,8.77,8.72,8.898,8.7,8.572,8.542,8.72,8.908,8.542,8.859,8.928,8.918,8.958,8.661,8.72,8.71,8.889,8.978,8.968,9.047,9.027,8.819,8.819,8.374,8.275,7.483,7.523,7.641,7.721,7.295,7.523,7.76,7.928,8.067,8.374,8.235,8.275,8.166,8.196,7.998,8.166,8.354,8.364,8.542,8.661,8.126,8.265,8.423,8.483,9.057,9.205,9.126,9.195,9.354,9.314,9.294,9.423,9.166,9.225,9.314,9.374,9.413,9.324,9.087,9.265,9.482,9.779,9.917,10.016,9.897,9.848,10.144,10.193,10.065,10.095,9.986,9.996,10.51,10.44,10.835,11.359,11.25,11.152,11.161,11.329,11.211
HTO,63.84,63.92,63.93,64.02,64.52,65.43,64.39,62.65,62.94,62.47,61.47,61.46,61.33,61.77,61.21,62.42,60.74,60.77,61.01,60.69,59.82,59.17,57.54,56.7,56.69,56.42,57.25,57.2,57.06,56.64,57.75,57.64,56.19,57.43,56.55,56.1,57.65,56.96,57.83,57.26,57.99,57.62,58.13,57.58,56.91,56.35,56.51,55.24,55.86,56.52,57.26,57.39,57.53,56.726,57.163,57.54,56.885,56.299,55.764,57.232,58.81,59.108,59.267,60.845,59.584,58.85,59.703,57.609,58.969,57.778,57.659,57.768,59.217,59.406,57.758,58.324,58.324,58.731,57.996,58.225,58.522,57.53,57.47,56.289,56.022,56.081,55.873,56.051,56.567,57.619,58.235,58.483,56.925,55.744,56.855,58.125,57.768,56.071,57.461,56.16,53.997,53.382,53.59,54.761,54.424,54.781,54.771,54.662,54.146,54.106,54.473,52.995,51.585,51.824,50.901,51.536,52.746,52.067,51.861,51.674,51.211,51.083,50.444,51.556,51.88,51.496,51.743,51.998,51.831,52.756,53.169,52.894,51.28,50.985,50.768,49.715,49.715,49.843,49.066,48.466,48.21,48.475,48.111,48.052,48.613,48.662,49.007,48.17,49.154,49.253,48.574,48.092,48.269,47.688,47.186,45.838,45.848,47.147,46.763,47.235,46.694,46.114,45.69,45.641,45.326,44.264,44.027,43.752,43.732,45.238,46.33,46.606,46.684,46.261,46.31,45.917,46.497,46.136,46.166,46.361,45.064,45.112,45.005,45.444,48.087,49.804,49.433,49.492,49.082,49.609,49.843,48.994,48.741,47.639,46.663,46.624,47.531,47.209,46.829,46.449,45.941,45.971,45.571,46.127,47.502,46.819,47.219,46.819,47.258,47.58,47.317,47.512,47.717,47.326,47.122,47.59,48.438,48.565,48.302,48.497,48.565,49.229,48.712,48.39,47.697,49.131,48.682,49.667,48.643,48.858,49.726,48.829,48.897,49.19,48.507,48.79,48.575,49.102,48.79,48.673,48.604,48.575,47.947,47.908,48.14,47.869,46.708,47.124,46.912,46.215,47.018,47.695,48.759,49.291,49.117,48.595,48.846,48.624,48.517,50.345,49.272,49.842,49.717,50.123,50.635,51.206,51.4,51.612,50.268,50.133,49.949,50.297,51.167,52.183,50.568,51.08,50.394,50.5,51.245,51.719,51.787,52.512,50.848,49.62,50.297,49.997,50.916,50.142,50.761,50.819,50.423,51.09,50.723,50.626,50.935,51.274,51.787,50.829,49.9,48.459,48.769,50.249,50.945,51.166,52.356,52.845,52.643,52.999,54.064,54.448,54.505,51.348,51.598,52.173,52.538,52.999,51.981,52.404,52.173,53.008,53.123,51.262,49.544,48.891,48.891,49.208,51.338,52.528,51.693,51.981,52.48,51.434,50.168,49.841,49.112,49.4,49.333,50.033,50.36,51.3,51.722,51.905,51.358,50.696,52.663,53.546,53.229,52.221,51.991,52.269,52.154,50.542,50.187,51.137,52.058,50.388,50.619,50.321,50.638,51.684,50.245,50.542,49.995,50.014,48.661
HTZ,1.81,1.905,1.93,1.85,1.76,1.8,1.87,1.9,1.84,1.83,2.05,2.17,1.97,2.1,2.05,2.12,2.2,2.265,2.3,2.64,2.68,3.0,5.06,5.14,5.05,4.83,4.99,5.13,5.13,5.04,4.98,5.29,5.08,5.09,5.1,5.16,5.21,5.17,5.4,5.49,5.26,5.23,5.3,5.06,4.88,4.93,5.2,5.53,5.83,5.9,5.75,6.19,6.05,6.17,6.48,6.09,5.81,6.14,6.36,5.6,5.75,5.59,5.71,5.9,6.6,7.17,7.81,7.43,6.98,6.56,6.99,6.61,6.32,6.57,5.97,5.88,5.31,5.11,5.18,4.61,4.48,4.6,4.77,4.37,4.24,4.13,3.95,3.98,4.18,4.21,3.97,3.89,3.89,4.12,4.01,4.16,4.12,4.3,4.34,4.34,4.33,4.54,4.5,4.42,4.44,4.43,4.665,4.68,5.3,4.92,5.04,5.12,5.27,5.2,5.28,5.29,4.94,5.22,5.16,4.96,4.9,5.08,5.19,5.3,5.4,5.53,5.68,5.88,5.39,5.585,5.59,5.41,5.32,5.47,5.66,5.6,5.61,5.64,5.24,5.22,5.14,5.24,5.28,5.36,5.33,5.48,5.74,5.15,5.06,5.03,5.1,5.04,5.15,5.19,5.49,5.34,5.09,5.06,5.14,5.22,5.13,4.98,5.24,5.12,5.26,5.08,5.09,4.85,5.11,5.22,5.26,5.65,6.07,6.34,6.38,6.28,6.58,6.185,6.675,6.73,4.94,5.13,4.99,5.27,5.11,5.17,5.18,5.19,4.95,5.11,5.01,5.215,5.78,5.57,5.52,5.49,5.6,5.65,5.79,5.58,5.605,6.25,6.67,6.77,6.8,6.84,6.77,7.03,6.97,6.96,6.79,6.8,6.74,6.19,6.11,6.19,6.4,6.21,5.85,6.09,5.98,5.47,5.43,5.41,5.62,5.73,5.73,5.85,5.68,5.57,5.83,5.37,5.51,5.2,5.22,5.11,5.24,5.38,5.34,5.4,5.56,5.99,5.57,5.83,5.7,5.99,6.41,6.32,6.71,6.96,7.44,7.65,7.9,7.73,7.44,7.53,7.89,7.73,7.73,7.91,7.54,7.97,7.13,7.06,7.07,7.29,7.17,7.05,6.83,7.07,7.56,7.32,7.34,6.42,6.15,5.88,5.83,5.92,5.87,6.09,6.36,6.16,6.31,6.06,5.98,6.07,6.18,6.41,6.55,6.7,7.04,7.32,7.05,7.26,6.25,6.47,6.71,6.66,6.31,5.85,5.765,6.94,6.72,6.24,6.21,6.14,6.2,6.68,6.85,6.82,7.35,8.51,8.3,8.65,8.475,8.52,7.83,8.24,5.71,3.65,4.015,3.89,4.14,4.25,3.65,3.94,3.7,3.81,4.05,3.72,3.94,4.16,4.23,3.45,3.3,3.44,3.465,3.35,3.65,3.48,3.77,3.815,3.37,3.81,3.76,4.065,4.17,4.12,4.31,4.26,4.04,4.17,4.18,4.11,4.24,4.24,4.18,4.5,4.5,4.49,4.045,3.9,4.26,4.45,4.46
HUBB,486.09,488.38,476.84,479.93,484.98,488.67,482.04,479.92,483.89,477.03,490.94,485.41,480.5,478.89,495.6,487.1,490.12,523.2,514.71,517.02,536.04,518.18,509.96,539.39,523.69,508.87,502.65,489.73,476.89,469.32,467.59,486.47,485.03,476.82,485.27,484.91,480.46,462.93,473.61,472.51,482.799,476.618,473.587,459.599,461.932,460.117,469.459,478.532,480.586,482.34,484.524,488.691,491.104,491.563,500.835,506.288,514.454,506.907,506.647,544.294,543.078,553.676,551.413,556.179,548.103,547.465,544.593,533.965,520.147,525.361,543.985,538.173,534.404,533.068,525.63,497.814,497.704,492.769,498.881,489.27,470.656,479.529,480.227,501.692,504.105,487.605,474.315,491.174,476.039,469.808,471.224,465.98,467.007,476.538,476.628,486.299,470.127,475.082,489.31,487.026,515.431,510.097,521.204,524.893,523.749,514.045,523.729,523.56,519.324,521.263,521.134,513.08,513.09,500.234,503.257,500.93,484.623,484.385,500.99,492.767,485.16,495.133,482.963,481.382,484.047,482.764,481.302,479.751,469.848,486.522,481.352,473.348,478.936,470.186,467.849,458.244,465.533,474.74,462.828,460.392,441.58,444.066,448.818,452.348,453.681,453.323,448.46,439.989,432.373,427.232,435.922,442.306,445.448,460.183,445.627,436.201,438.995,438.02,435.216,426.894,425.045,425.413,428.972,424.617,425.955,420.267,418.047,403.697,415.321,413.528,416.788,428.928,433.715,448.927,446.072,458.123,458.272,457.32,463.851,455.309,463.405,465.774,465.734,468.321,451.245,430.078,430.484,429.374,418.83,431.376,427.768,421.882,424.964,430.147,423.586,414.955,404.787,415.123,415.896,409.217,409.336,409.286,419.613,426.599,426.441,422.605,421.396,416.659,427.283,431.316,434.547,437.47,436.142,429.364,431.524,434.17,433.496,446.875,438.352,433.308,432.694,432.119,433.229,424.944,426.282,427.114,440.483,440.74,437.242,432.341,435.592,422.471,424.832,427.648,427.065,422.55,432.45,438.655,426.986,412.56,413.657,412.857,418.518,422.569,423.943,421.65,432.262,432.223,422.233,433.082,437.262,432.282,429.763,423.439,417.234,425.148,432.015,413.43,409.912,410.129,414.24,417.224,412.728,407.58,408.045,409.892,410.169,405.614,403.539,401.77,400.427,394.301,398.184,389.983,391.07,393.975,386.554,387.216,377.474,386.376,384.351,383.461,387.661,390.566,383.975,386.06,385.418,376.792,384.934,390.902,389.208,392.792,384.648,383.466,376.1,383.161,384.825,386.253,380.758,379.813,380.778,372.653,351.293,349.176,347.029,343.011,348.132,350.496,337.9,357.655,354.002,352.534,354.366,354.799,340.687,335.34,324.212,333.813,333.626,341.318,345.178,348.053,336.64,346.596,312.67,312.069,311.134,316.461,336.423,327.796,325.876,326.959,336.797,341.357,348.241,344.183,333.213,334.02,337.004,331.263,338.826,335.635,326.753,329.599,335.241,332.543,349.078,341.012,348.467,346.438,349.55,365.937,362.353,370.32,365.238,362.333,370.409,382.125,385.03,388.14,382.832,385.864,383.882,389.632,392.311
HUBG,49.28,49.22,50.83,50.92,50.32,51.22,51.41,47.8,47.28,47.69,46.2,46.9,45.76,46.08,45.86,44.94,44.78,43.79,43.98,43.75,43.9,43.0,43.19,43.98,44.35,43.63,45.19,45.53,46.38,45.8,44.44,44.86,44.61,42.93,43.475,42.897,43.724,43.465,41.421,42.458,43.076,42.647,41.341,40.563,40.633,38.25,38.061,37.243,37.183,37.841,36.515,41.74,42.757,42.887,43.106,41.69,40.922,43.056,43.704,42.647,43.854,43.704,42.777,43.375,43.734,43.704,43.355,42.538,41.202,39.137,39.736,39.088,38.858,38.649,38.499,36.914,37.004,36.395,36.505,35.937,35.189,35.279,36.006,36.246,35.967,35.209,34.73,34.411,33.603,34.022,34.052,34.202,34.675,36.851,37.954,38.739,38.789,41.054,42.773,42.981,42.723,42.793,42.743,40.895,40.816,41.203,42.991,41.471,40.796,39.603,39.405,39.742,42.256,43.121,41.898,41.69,51.0,52.192,50.225,49.36,47.274,47.979,47.224,47.224,47.254,47.125,47.959,47.621,45.684,46.568,47.135,46.846,46.479,46.856,46.171,45.535,44.73,45.048,43.856,42.475,42.336,42.842,43.429,43.677,43.647,43.647,43.538,43.528,43.886,43.041,43.121,42.942,42.495,43.339,42.912,41.133,40.915,41.014,39.271,39.528,39.469,39.053,38.201,38.409,37.953,36.814,36.567,34.952,34.408,34.754,35.358,35.2,35.259,35.616,35.299,35.081,35.348,34.437,35.378,35.131,35.16,36.478,35.121,35.378,35.388,35.774,35.279,34.833,35.636,36.765,36.735,36.161,36.309,34.318,34.437,33.348,32.803,34.764,35.735,33.942,34.417,33.833,33.556,33.209,34.11,34.229,34.318,34.299,34.299,35.388,34.893,35.299,36.785,36.458,37.22,36.428,35.646,37.037,35.704,35.941,36.721,36.948,36.869,36.573,36.583,36.938,36.83,36.307,36.583,36.149,36.998,34.777,34.471,35.724,35.092,35.033,35.468,36.247,35.31,33.898,34.135,34.244,34.865,34.53,33.868,33.168,34.569,34.362,35.349,35.162,35.635,36.218,35.458,34.095,33.513,33.434,33.957,33.483,33.641,34.569,35.191,36.159,34.964,34.895,34.352,35.3,35.606,34.609,33.0,33.632,33.237,32.753,33.296,33.01,32.393,32.235,32.235,32.845,32.353,33.002,32.924,33.74,33.268,33.13,32.825,33.229,33.533,32.56,33.15,33.484,33.15,33.661,32.766,33.484,33.356,34.91,35.126,35.362,35.146,34.881,34.94,35.244,32.678,32.58,31.124,30.77,31.862,32.334,31.458,31.065,31.409,31.753,31.616,32.904,32.196,31.685,31.114,31.763,31.104,32.157,32.884,32.688,33.12,34.723,31.37,32.009,32.825,33.366,37.378,36.602,36.552,36.513,37.398,37.378,37.093,37.516,36.847,36.208,36.159,36.72,37.393,36.344,35.805,36.354,37.246,37.717,38.579,38.726,38.413,38.197,39.069,40.285,39.491,39.961,41.343,41.392,42.274,42.127,42.147,42.294,42.108,41.716,41.265,41.823,40.922
HUBS,204.89,190.01,204.9,218.56,231.21,224.26,224.57,215.33,209.68,217.59,207.48,205.95,197.82,205.2,193.84,192.12,187.72,182.51,184.47,185.47,170.28,180.73,173.29,172.8,176.03,176.71,182.85,186.06,187.98,186.43,192.79,197.69,208.12,212.64,220.37,222.45,240.16,262.2,220.63,198.8,200.72,197.99,201.97,198.37,203.39,208.19,208.51,198.38,183.46,179.0,179.58,191.34,197.34,243.72,235.16,246.08,247.43,239.89,221.76,227.25,225.97,225.07,223.32,214.69,232.75,230.46,229.88,222.49,222.98,218.62,206.44,205.28,192.26,205.04,217.98,227.61,245.14,244.67,242.79,244.1,237.81,230.79,245.07,238.07,237.94,262.06,258.81,262.32,262.11,265.55,264.56,264.3,257.63,259.1,269.32,286.84,296.56,291.47,278.59,275.37,263.6,264.51,268.52,245.7,232.6,217.36,233.5,239.37,250.14,247.31,243.85,228.95,209.33,231.95,231.08,232.58,223.49,243.93,245.16,274.06,280.0,281.53,317.11,319.66,328.99,322.78,319.5,302.32,304.79,311.88,329.24,345.3,358.89,375.96,371.56,369.9,398.22,396.0,379.62,382.23,401.3,405.83,399.37,398.16,397.6,397.0,401.0,389.46,390.0,387.58,370.35,364.85,375.94,387.19,392.47,385.8,385.21,379.85,377.04,374.97,373.32,373.4,367.32,361.81,371.51,356.5,355.35,357.31,361.9,368.33,369.1,396.36,390.61,394.74,395.04,386.35,398.4,394.95,464.71,471.99,494.58,491.92,477.62,466.12,469.62,471.94,469.67,475.8,469.5,478.01,451.58,436.82,432.7,445.44,456.58,449.88,439.66,452.99,459.56,450.37,463.59,451.87,445.16,440.25,467.8,519.88,517.76,506.68,515.35,513.14,522.97,518.84,513.12,507.3,502.55,508.14,491.48,496.79,489.18,502.29,498.53,487.53,464.31,472.71,471.54,483.17,476.34,469.48,457.32,467.92,474.3,455.97,453.69,443.14,448.2,439.37,429.9,437.75,423.78,420.79,449.72,461.87,492.62,492.16,502.2,498.51,519.65,538.23,548.33,559.23,559.66,552.16,560.9,549.72,546.64,542.41,528.6,541.53,528.91,538.6,524.27,553.77,560.55,557.42,555.58,560.86,546.02,557.86,556.63,550.63,547.76,543.36,557.32,536.51,534.51,544.46,554.85,549.57,554.59,569.82,573.57,582.04,606.06,609.4,602.61,599.29,600.11,592.02,589.9,578.25,616.92,616.47,614.92,627.8,621.25,641.75,648.03,660.79,664.05,670.0,672.24,662.63,603.05,660.36,643.73,632.11,639.4,635.81,624.05,611.5,612.69,612.43,615.49,600.5,565.96,541.82,519.06,539.69,544.04,547.18,527.56,527.8,518.87,549.05,487.07,498.57,501.5,527.79,592.99,582.02,571.29,582.11,593.41,608.68,627.11,626.9,606.27,598.22,604.77,596.96,613.06,609.18,598.32,611.06,590.67,586.55,640.21,652.1,698.33,687.12,707.63,723.99,713.19,724.37,720.1,723.74,726.43,748.0,770.95,803.35,811.95,819.71,785.5,784.45,805.57
HUM,389.32,394.5,397.6,404.34,398.2,400.0,386.48,407.78,406.77,406.0,392.22,397.76,396.29,394.62,392.86,396.75,409.42,397.22,388.9,383.84,376.0,361.64,359.13,360.72,360.65,362.0,369.49,380.26,379.22,368.69,364.46,363.18,355.98,350.08,349.8,327.54,320.88,328.31,305.42,308.7,306.27,301.69,307.95,303.68,304.1,310.55,306.0,305.12,301.35,304.85,295.35,274.26,274.96,247.12,246.33,239.53,237.96,233.63,236.44,243.12,229.72,223.62,215.23,214.95,217.4,217.36,210.34,205.14,200.76,198.37,196.21,198.23,192.15,197.32,198.39,197.15,182.65,177.83,176.95,173.39,166.0,169.09,174.255,173.36,171.36,169.28,169.041,165.609,169.559,169.907,169.131,164.594,162.843,170.086,172.743,177.628,178.245,179.837,182.185,180.662,186.334,189.577,185.886,175.17,173.758,180.245,188.871,189.537,186.174,184.055,183.17,177.926,174.514,180.384,188.532,192.96,192.572,191.099,192.045,186.254,194.214,195.676,193.03,206.879,262.298,265.153,264.944,269.302,266.646,271.899,282.515,272.755,272.576,275.192,275.451,276.167,273.67,278.426,274.406,263.144,254.836,257.741,257.035,257.522,257.059,254.947,255.503,257.208,258.467,258.081,255.979,272.419,266.182,264.238,254.491,248.274,254.224,255.671,250.882,254.749,239.916,240.183,243.693,243.912,235.87,227.263,225.181,221.403,226.966,232.122,232.132,235.116,234.74,238.448,241.413,236.405,249.91,248.988,262.701,279.488,277.555,275.839,283.197,290.197,292.309,289.87,288.194,288.839,285.289,292.706,281.6,272.686,265.022,259.955,259.4,268.71,277.852,288.145,295.522,292.755,292.706,281.323,254.452,244.685,257.972,253.073,252.796,251.403,258.853,255.246,254.802,249.654,261.709,266.185,269.08,272.143,273.151,275.404,270.325,269.771,306.687,304.256,308.288,308.268,306.371,300.047,294.346,293.723,295.314,293.664,295.946,290.966,286.549,284.82,283.773,282.982,277.992,278.635,271.669,263.497,263.507,253.092,253.567,251.442,244.407,244.318,246.897,258.359,229.852,228.765,235.148,226.483,234.299,228.37,220.772,217.787,220.89,223.864,219.26,224.754,227.925,229.417,233.884,234.664,234.388,236.828,240.889,249.575,241.571,239.002,236.171,234.803,235.078,231.013,235.895,239.617,237.697,231.731,231.603,231.308,228.138,228.374,229.447,227.114,223.629,227.242,229.792,227.793,229.506,226.504,224.249,223.088,221.434,223.609,241.95,251.342,243.495,234.261,223.934,226.888,225.332,248.93,245.651,249.412,249.186,247.857,252.7,254.462,252.06,258.164,255.329,259.109,260.29,263.667,259.513,254.895,242.088,260.369,281.171,282.322,280.393,290.454,285.738,281.092,277.567,250.751,249.826,261.353,261.668,260.625,260.487,260.467,265.306,265.404,268.632,266.621,261.175,261.823,262.323,264.717,259.448,248.134,247.006,244.435,245.505,246.535,254.885,260.773,257.201,257.849,256.632,265.345,256.534,250.283,254.405,250.215,251.108,266.209,260.537,252.413,249.067,248.134,255.15,252.511,261.793
HUMA,0.625,0.639,0.645,0.671,0.656,0.665,0.66,0.682,0.707,0.691,0.694,0.7,0.733,0.771,0.771,0.71,0.673,0.78,0.799,0.709,0.62,0.698,0.7,0.839,0.924,0.969,1.03,1.07,1.055,1.08,1.34,1.39,1.38,1.35,1.49,1.4,1.39,1.45,1.3,1.28,1.15,1.11,1.05,1.02,0.917,0.825,0.898,0.93,1.0,1.13,0.91,1.0,1.06,1.08,0.983,0.902,0.925,0.855,0.842,0.82,0.848,0.806,0.7,0.708,0.705,0.659,0.688,0.71,0.684,0.736,0.691,0.67,0.645,0.607,0.652,0.607,0.65,0.642,0.592,0.607,0.575,0.676,0.778,0.823,0.794,0.85,0.783,0.854,1.06,1.16,1.12,1.16,1.14,1.19,1.24,1.2,1.11,1.09,1.15,1.07,1.12,1.115,1.23,1.16,1.12,1.14,1.13,1.15,1.08,1.14,1.01,1.01,1.01,1.05,1.22,0.938,0.886,0.958,0.999,1.02,0.998,1.03,1.0,1.03,1.02,1.05,1.12,0.98,1.02,1.11,1.1,1.14,1.11,1.13,1.17,1.17,1.2,1.08,1.06,0.975,0.961,1.01,1.02,1.07,1.08,1.13,1.07,1.11,1.11,1.07,1.12,1.18,1.31,1.31,1.27,1.27,1.29,1.23,1.3,1.29,1.26,1.28,1.35,1.33,1.32,1.28,1.22,1.12,1.17,1.2,1.13,1.23,1.19,1.25,1.28,1.35,1.33,1.31,1.45,1.46,1.59,1.67,1.62,1.69,1.7,1.68,1.71,1.69,1.62,1.73,1.81,1.72,1.7,1.77,1.79,1.76,1.56,1.64,1.69,1.645,2.48,2.1,1.79,1.76,1.74,1.73,1.73,1.61,1.68,1.7,1.77,1.86,1.79,1.53,1.57,1.53,1.47,1.5,1.48,1.5,1.41,1.43,1.46,1.46,1.51,1.55,1.58,1.53,1.47,1.5,1.58,1.54,1.63,1.595,1.8,1.88,1.88,1.78,1.795,1.745,2.48,2.47,2.21,2.31,2.26,2.28,2.4,2.43,2.37,2.47,2.53,2.67,2.73,2.3,2.3,2.33,2.42,2.39,2.28,2.47,2.31,2.51,2.54,2.57,2.16,2.28,2.31,2.28,2.09,2.12,2.22,2.19,2.23,2.21,2.31,2.36,2.33,2.41,2.37,2.41,2.54,2.67,2.56,2.59,2.62,2.63,2.61,2.62,2.67,2.77,2.63,2.48,2.53,2.4,2.34,2.49,2.23,2.24,1.89,1.87,1.73,1.32,1.19,1.21,1.22,1.23,1.26,1.31,1.41,1.45,1.43,1.46,1.44,1.48,1.47,1.37,1.45,1.68,1.55,1.54,1.49,1.53,1.57,1.53,1.15,1.26,1.35,1.45,1.46,1.49,1.705,1.96,2.01,2.0,2.875,3.32,3.32,3.18,3.31,3.13,3.01,3.04,2.77,2.99,3.0,2.9,3.09,2.96,3.15,3.2,3.055,3.4,3.37,3.43,3.04,3.22,3.54,3.75,3.87,3.75,3.91,3.92,3.96,4.01,4.13
HUN,12.8,12.81,13.22,12.61,11.99,11.79,11.86,11.95,11.91,11.61,11.13,10.81,11.3,10.97,10.58,10.82,10.55,10.62,10.95,11.41,11.33,11.32,11.38,11.5,12.07,12.73,13.18,15.89,15.652,14.996,14.15,14.459,14.15,14.131,14.18,14.648,14.906,14.916,15.264,15.384,14.757,14.658,14.429,14.3,13.981,13.246,13.733,13.623,14.23,14.31,14.3,14.757,14.876,14.658,15.016,14.906,14.14,14.548,14.29,13.176,13.584,13.643,13.544,13.474,13.783,13.663,13.574,13.275,13.663,13.514,13.494,13.962,13.574,13.444,13.494,13.186,12.47,12.838,12.947,13.236,12.5,12.589,12.48,12.301,11.346,10.769,10.352,11.446,11.893,12.142,11.734,11.963,12.641,11.604,11.93,11.96,11.298,12.394,12.73,12.226,12.147,12.493,11.821,12.256,12.838,12.335,12.434,12.532,13.243,12.197,13.046,13.105,13.885,13.431,12.888,13.293,13.036,13.559,12.819,11.337,10.686,11.041,11.268,11.229,11.574,11.703,11.979,11.851,11.16,11.762,11.9,11.574,11.219,11.367,11.574,11.209,10.616,10.794,10.36,10.063,9.876,10.044,10.044,9.955,9.777,9.797,9.905,9.955,10.132,9.955,9.777,10.281,10.391,10.47,10.44,9.853,9.637,9.833,9.804,10.391,10.146,10.225,10.205,9.872,9.363,8.648,8.344,7.992,8.237,8.099,8.07,8.521,8.579,8.305,8.393,8.119,8.011,7.267,7.531,7.727,7.845,8.109,8.011,8.501,8.863,9.098,8.863,8.57,7.992,8.07,7.962,8.051,8.227,8.217,8.021,8.002,7.953,8.53,8.814,8.863,9.196,9.118,9.098,8.932,8.795,8.687,8.795,8.707,9.275,9.206,9.52,9.598,10.078,10.097,10.675,10.225,10.43,10.67,10.335,10.746,10.717,10.746,10.555,10.354,10.536,10.679,10.421,10.517,10.392,10.459,10.497,9.751,9.904,9.761,9.617,9.579,9.741,9.703,9.014,8.67,9.052,9.091,8.842,9.11,8.957,8.813,9.282,9.483,10.182,10.392,10.708,10.411,11.55,11.273,11.072,10.832,10.813,10.813,10.584,10.861,10.995,11.368,11.081,10.794,10.191,10.631,10.832,10.584,9.971,10.105,10.0,9.837,10.182,10.057,9.837,10.0,10.115,10.363,10.43,11.043,11.277,11.333,10.893,10.649,10.584,10.762,10.687,10.34,10.434,10.659,10.387,10.959,10.668,10.893,10.977,11.436,11.633,11.858,11.605,11.905,12.139,12.111,11.286,11.258,10.5,10.678,10.874,11.352,12.523,12.467,12.607,12.541,12.485,12.513,12.082,12.251,11.961,12.214,12.036,12.27,12.851,12.785,12.588,13.356,11.474,12.27,12.579,13.01,14.536,14.452,14.789,14.817,15.173,15.07,15.098,15.389,15.239,15.304,15.745,16.335,16.541,16.185,15.623,15.245,16.066,15.927,15.974,16.435,16.112,14.802,14.802,15.623,15.604,15.872,16.324,16.195,16.241,16.407,16.647,16.426,15.678,15.669,15.475,15.568,15.678
HURA,2.11,2.15,2.24,2.21,2.24,2.25,2.22,2.28,2.38,2.38,2.39,2.34,2.28,2.24,2.36,2.44,2.45,2.34,2.29,2.16,2.59,2.52,2.64,2.71,2.57,2.22,2.23,2.27,2.32,2.19,2.08,2.02,2.045,1.965,2.19,2.12,2.18,2.24,2.26,2.35,2.38,2.45,2.5,2.34,2.39,2.46,2.55,2.31,2.51,2.51,2.42,2.4,2.38,2.4,2.54,2.32,2.14,2.33,2.24,2.1,2.13,2.22,2.35,2.29,2.68,2.78,2.83,2.92,2.96,3.07,3.15,2.87,2.27,1.96,1.81,1.475,1.45,1.41,1.62,1.79,1.73,1.81,1.95,1.99,1.97,1.98,1.94,1.79,1.88,2.08,2.1,1.9,1.96,2.0,1.8,1.69,1.5,1.56,1.64,1.55,1.52,1.67,1.62,1.68,1.4,1.24,1.15,1.11,1.125,1.13,1.33,1.39,1.29,1.3,0.81,0.629,0.44,0.464,0.467,0.519,0.535,0.561,0.568,0.632,0.66,0.668,0.679,0.687,0.681,0.761,0.76,0.757,0.728,0.715,0.754,0.755,0.747,0.726,0.735,0.75,0.757,0.759,0.788,0.796,0.824,0.715,0.815,0.819,0.887,0.87,0.916,0.963,1.025,1.035,1.03,1.17,1.98,1.94,1.98,1.91,1.81,1.84,2.0,2.09,1.94,1.89,1.74,1.585,1.75,1.93,1.88,2.05,2.04,2.23,2.38,2.48,2.52,2.45,2.5,2.45,2.54,2.55,2.48,2.45,2.46,2.3,2.29,2.23,2.25,2.31,2.45,2.4,2.4,2.56,2.53,2.43,2.39,2.58,2.61,2.5,2.49,2.6,2.61,2.54,2.48,2.47,2.46,2.45,2.57,2.5,2.55,2.61,2.58,2.43,2.48,2.39,2.5,2.59,2.37,2.35,2.52,2.55,2.53,2.6,2.59,2.7,2.81,2.9,3.0,2.95,3.25,2.91,2.98,3.0,3.09,3.06,2.76,2.84,3.25,3.05,2.3,2.43,2.62,2.66,2.59,2.4,2.48,2.58,2.68,2.78,2.85,2.84,2.95,2.74,2.55,2.62,2.53,2.36,2.3,2.33,2.3,2.52,2.49,2.48,2.4,2.48,2.61,2.47,2.23,2.22,2.29,2.23,2.35,2.53,2.55,2.7,2.45,2.57,2.46,2.62,2.66,2.72,2.88,2.81,2.89,2.82,2.93,3.12,3.06,3.18,3.21,2.94,2.83,3.01,3.31,3.72,3.77,3.92,3.84,3.89,4.1,3.82,3.99,3.93,3.8,3.73,3.9,3.92,3.9,3.78,3.92,3.97,4.1,4.23,4.2,4.08,4.2,4.15,4.14,4.105,4.2,4.22,3.87,3.94,3.75,3.64,3.38,3.4,3.48,2.91,3.23,3.53,3.62,3.56,3.64,3.59,3.33,4.0,3.85,2.8,2.42,2.28,1.98,2.1,2.12,1.88,2.09,2.04,2.11,2.07,2.16,2.41,2.52,2.67,2.45,2.9,3.33,3.3,3.18,3.65,4.19,4.58,4.55,4.48,4.44
HURC,21.21,21.53,21.76,21.3,21.51,21.88,22.88,22.84,22.6,22.87,23.32,22.76,21.81,22.09,22.26,22.33,22.3,22.895,22.89,22.53,22.9,22.73,22.03,22.09,22.0,21.99,22.06,21.76,21.6,21.5,21.7,21.51,21.22,21.13,17.12,16.62,16.68,17.22,17.17,16.92,16.85,16.87,17.12,16.97,16.7,16.47,16.52,16.63,16.61,16.48,16.67,16.8,16.52,16.66,16.8,17.1,16.77,17.23,16.76,16.68,16.75,16.52,16.45,16.29,16.52,16.43,16.22,16.36,16.39,16.99,16.85,16.24,16.35,16.13,15.41,15.07,15.5,15.19,15.12,14.71,14.78,14.8,15.0,15.07,14.99,14.68,14.76,14.73,14.82,15.17,15.12,14.7,14.73,15.12,15.42,15.53,15.54,16.63,17.4,17.3,17.45,17.71,17.71,17.35,17.19,17.46,17.36,17.31,17.47,17.67,17.85,17.31,17.65,17.72,17.4,17.43,16.97,17.31,17.18,16.6,16.54,17.1,16.74,16.98,16.72,16.59,16.68,16.66,16.33,17.27,17.16,16.86,16.86,17.18,17.19,16.42,16.3,16.29,16.87,16.35,15.45,15.58,15.5,15.32,15.46,15.6,15.25,14.88,15.0,14.75,15.0,15.38,15.1,14.84,15.03,14.95,15.06,14.93,15.08,15.84,15.93,15.55,16.2,16.4,16.59,16.4,16.28,16.57,16.5,16.48,16.35,16.67,16.58,16.65,16.54,16.4,16.4,16.61,16.77,16.85,17.4,17.95,17.41,17.5,17.83,18.06,18.45,18.3,18.23,18.38,18.21,17.6,17.5,17.7,17.27,17.25,17.19,17.62,17.95,17.92,18.21,18.14,17.88,18.12,17.4,17.32,17.39,17.4,17.49,17.41,17.86,17.84,17.35,17.5,17.97,17.55,17.75,17.44,17.5,17.5,17.65,17.93,16.68,16.63,16.98,16.68,17.32,17.96,17.75,17.66,18.46,18.07,18.27,18.18,18.31,18.11,18.3,18.49,18.83,18.16,18.78,19.03,19.23,19.4,19.43,19.04,19.22,19.18,19.67,19.36,19.99,19.76,19.24,19.27,18.53,19.83,19.7,19.3,18.83,19.22,19.4,19.93,19.93,19.99,20.71,20.5,19.98,19.8,18.9,18.47,18.59,16.97,15.99,15.76,15.58,15.4,14.97,14.98,14.83,14.74,14.69,13.43,13.28,13.9,14.22,14.5,14.58,14.39,14.63,14.52,14.86,14.7,14.68,15.0,14.99,15.07,16.01,15.26,14.87,14.85,15.06,15.55,14.96,15.28,15.0,14.35,14.75,15.72,16.12,16.68,15.81,15.98,15.24,14.98,15.05,14.42,14.33,14.28,14.1,14.67,14.99,14.21,14.02,14.49,13.81,13.91,14.1,14.59,15.52,15.5,15.51,15.62,15.7,15.5,15.51,16.0,16.03,15.87,15.94,15.75,15.93,16.0,16.07,16.01,16.05,16.66,17.26,18.38,17.7,17.8,18.6,17.86,18.06,18.6,17.61,17.8,20.45,20.96,20.59,22.16,22.5,22.31,23.13,22.56,21.88
HURN,112.3,109.19,111.54,110.85,112.63,114.8,118.76,113.98,109.735,111.23,105.85,102.51,103.01,105.93,100.01,97.16,96.38,90.16,95.55,98.73,92.21,96.53,95.54,90.48,90.56,106.2,107.66,107.11,109.43,106.43,109.44,110.54,109.65,110.0,107.18,104.81,106.61,110.59,107.39,106.95,104.74,103.9,105.46,105.31,107.21,108.04,108.13,105.48,102.92,103.47,110.23,115.94,119.97,124.78,120.11,132.22,132.1,131.29,130.67,128.48,129.44,127.12,126.51,121.83,127.44,128.28,128.12,129.17,131.47,131.76,128.57,127.22,120.58,124.29,130.0,131.62,130.37,130.35,128.23,127.49,126.07,122.64,121.81,120.36,124.85,129.29,129.87,127.25,125.48,126.88,126.72,127.14,128.8,134.96,135.0,142.46,144.83,145.28,148.25,148.46,144.45,141.4,143.29,133.31,126.36,127.16,131.53,130.94,133.62,130.21,125.36,125.43,131.11,145.86,154.06,169.67,172.15,165.47,165.62,172.37,169.0,166.82,169.22,169.95,173.93,171.34,173.44,176.41,178.73,183.46,185.58,183.72,183.45,183.23,181.34,178.52,179.2,178.01,180.92,171.05,172.91,175.35,179.34,180.66,180.06,178.2,179.0,180.63,178.7,179.7,179.14,178.4,179.51,176.4,174.1,172.75,171.03,170.84,170.52,166.23,164.81,163.77,164.61,165.01,164.98,161.13,163.35,162.96,162.38,161.0,160.53,165.5,161.77,165.48,167.14,166.2,165.69,166.54,167.57,164.92,165.7,164.44,165.4,169.61,152.48,153.64,153.07,153.14,152.45,153.57,151.8,148.05,147.23,150.84,148.69,147.73,145.01,147.5,152.3,149.91,150.2,150.32,147.58,147.62,146.77,145.0,145.98,142.85,143.14,142.8,143.27,141.84,143.68,141.43,141.61,140.96,140.7,141.88,136.19,139.58,139.31,141.27,145.15,137.95,137.73,136.96,135.34,138.25,136.57,136.19,138.73,135.39,135.29,135.75,134.9,133.17,132.9,137.0,132.2,131.19,133.0,131.73,128.91,127.89,126.55,121.98,132.08,131.93,134.14,133.89,133.49,132.48,132.84,131.11,130.22,130.27,132.3,132.34,132.18,133.54,132.5,135.16,137.87,136.62,138.63,139.61,138.39,137.28,137.54,135.43,134.19,133.08,134.73,133.87,132.14,132.95,136.08,135.41,134.7,136.56,134.96,140.09,140.02,142.98,142.09,144.88,145.25,144.52,142.83,141.68,139.23,153.61,148.96,150.69,150.47,152.04,152.95,152.93,148.05,146.54,149.8,153.2,150.46,152.26,150.79,149.27,148.31,147.36,140.92,134.79,135.94,135.26,134.14,134.48,137.21,135.38,138.13,141.5,141.49,142.38,143.2,143.27,142.83,144.11,135.54,136.68,137.76,147.51,147.78,146.38,143.45,142.3,142.71,142.51,145.0,142.87,140.87,148.55,149.73,148.39,148.85,147.76,144.41,143.75,145.24,144.24,149.28,145.46,147.88,147.63,148.42,152.46,149.58,148.18,125.33,125.3,123.74,128.88,131.22,129.78,128.54,130.36,129.22,128.71,124.9
HUT,109.99,117.67,109.86,108.98,100.93,91.45,91.91,103.03,98.33,99.17,102.22,106.22,106.11,96.74,103.78,97.14,105.79,115.445,118.27,123.02,117.68,116.1,120.51,121.04,124.44,118.88,121.48,120.18,118.86,116.31,105.68,112.65,119.6,112.24,127.76,131.29,133.02,132.38,124.83,124.24,117.64,112.54,105.9,105.26,96.51,93.31,96.2,102.47,109.37,108.32,107.31,102.19,98.46,101.18,108.94,80.51,78.08,76.98,75.78,71.0,72.11,75.71,76.87,78.77,80.74,76.58,78.99,74.9,70.92,71.09,71.74,69.76,66.085,63.42,61.43,52.66,49.58,48.11,47.36,46.91,42.72,47.405,50.58,55.62,53.25,52.94,47.46,50.14,49.36,51.79,51.19,48.32,48.54,51.12,49.18,48.74,47.07,51.36,54.21,47.6,52.72,53.23,54.82,55.3,59.19,54.03,53.82,54.86,53.615,52.94,53.87,50.97,53.22,54.9,56.89,53.06,44.48,54.17,59.02,56.18,55.83,61.53,64.6,61.84,56.39,58.22,55.12,58.94,58.29,59.65,57.28,58.37,61.48,61.09,60.04,57.95,57.88,58.35,58.25,51.27,45.94,46.28,48.83,49.64,52.8,52.47,50.39,44.12,38.59,40.16,36.85,35.44,41.31,46.75,46.04,44.91,42.93,42.43,42.81,40.02,37.68,43.57,45.0,42.37,39.96,39.26,34.34,33.76,37.54,38.67,37.7,36.94,36.02,41.73,43.91,47.17,44.59,43.37,47.0,48.11,55.0,50.66,48.57,51.92,50.23,49.8,47.66,40.64,38.84,46.92,49.92,48.46,48.78,53.91,49.945,49.11,43.57,46.36,44.6,41.73,41.42,40.1,39.04,36.53,34.81,34.845,33.16,34.88,37.86,35.42,37.87,36.24,37.38,37.79,35.03,34.195,32.44,31.96,30.95,29.3,25.48,25.38,25.61,27.67,27.4,26.73,26.51,26.35,25.91,23.45,23.37,21.37,22.31,21.98,24.42,23.32,23.8,22.36,21.58,20.57,19.455,20.02,20.69,20.27,21.19,19.78,21.23,19.82,19.7,20.33,20.38,21.14,21.65,21.4,21.34,21.62,22.12,22.24,21.56,22.12,21.83,22.07,21.27,20.89,21.2,21.9,21.08,18.48,18.6,17.66,18.68,17.45,17.24,15.89,16.7,17.03,16.99,18.46,17.48,18.36,18.52,18.53,18.55,18.57,16.32,17.01,16.06,15.21,15.27,15.38,15.54,16.9,16.65,17.08,16.36,16.83,17.17,17.13,15.58,16.13,16.5,15.52,13.89,14.17,12.66,12.76,12.76,13.8,13.51,12.31,13.05,13.11,13.4,12.9,12.26,11.79,10.64,11.19,11.08,11.43,12.1,12.16,11.73,12.59,11.08,11.43,11.39,11.91,13.39,13.32,11.62,11.72,12.46,12.93,13.66,13.95,12.9,12.92,12.93,12.07,12.95,12.62,11.71,12.15,11.88,11.48,13.51,13.41,14.92,14.02,14.08,14.75,14.41,14.94,14.87,16.6,17.93,19.53,19.72,19.78,20.47,20.47,20.32,20.09,20.81
HVT,24.91,24.71,25.36,25.55,25.45,25.63,26.23,25.66,25.19,25.02,25.1,25.09,24.59,25.12,25.05,24.97,25.44,25.53,25.48,25.81,25.14,25.43,24.73,24.16,24.34,23.78,23.58,23.69,23.73,23.99,23.39,23.33,22.51,22.63,22.81,22.53,22.84,22.78,22.86,23.481,23.363,22.673,22.032,21.933,21.49,20.918,20.888,20.514,20.622,20.238,20.405,20.957,21.884,21.44,21.411,19.962,20.297,21.431,21.825,21.49,22.012,22.347,22.387,22.456,22.545,22.88,23.047,22.949,22.288,22.229,22.19,21.953,22.081,22.18,21.894,20.672,20.731,20.534,21.086,20.879,20.741,20.997,21.056,20.938,20.396,20.76,20.504,20.819,21.017,21.618,21.332,21.164,21.253,21.539,21.598,21.628,22.24,22.589,22.638,22.298,22.502,23.123,23.22,23.609,24.59,24.57,25.425,25.192,25.124,25.483,25.192,25.338,25.571,26.241,25.813,26.522,26.056,26.289,25.619,25.163,24.59,24.726,24.493,25.056,25.425,25.522,26.037,26.289,24.939,25.561,25.658,25.687,25.823,25.464,25.134,24.891,23.803,23.929,23.648,22.9,22.686,22.949,23.036,23.405,23.055,23.046,23.25,23.58,24.386,23.842,23.871,24.308,23.968,24.298,23.813,23.017,23.026,23.104,23.308,23.56,23.269,23.58,23.114,23.454,23.483,22.143,22.19,21.377,21.425,21.31,21.482,21.597,21.97,21.874,21.635,21.472,21.022,21.434,22.19,21.511,21.76,20.879,20.726,19.357,19.912,19.548,19.567,19.452,19.405,19.424,19.328,19.223,19.29,19.826,19.586,19.261,19.137,19.424,20.008,19.5,20.18,20.573,20.448,20.544,20.994,21.176,21.492,21.338,21.645,21.807,21.74,21.693,22.746,22.344,21.999,22.171,21.817,22.947,22.372,22.535,22.659,22.975,22.564,21.319,21.482,21.587,21.559,21.913,21.961,22.095,22.056,21.027,21.103,21.66,21.178,21.178,21.405,21.849,20.971,19.894,19.998,20.083,20.026,20.187,19.668,19.262,19.479,19.705,19.96,20.649,20.215,20.064,20.971,20.385,19.771,19.564,19.705,19.611,19.62,20.753,20.999,21.594,20.81,20.801,20.838,21.15,20.914,20.423,19.214,19.271,19.356,19.063,18.95,18.789,19.129,19.12,18.874,18.969,18.317,18.856,18.818,19.611,19.186,18.686,18.487,18.535,18.657,18.742,19.488,19.302,19.442,19.693,18.828,19.033,19.237,19.311,19.349,19.618,19.693,19.525,19.302,19.525,17.833,18.019,17.489,17.526,18.084,18.782,18.354,16.885,17.089,17.034,16.959,17.024,16.755,16.597,16.15,16.466,15.983,16.15,16.606,16.903,16.894,17.368,16.253,16.987,17.424,16.624,19.116,18.456,18.335,18.8,19.293,18.707,19.219,19.851,19.395,19.786,20.083,20.12,20.074,19.655,19.33,20.12,20.567,20.641,20.288,20.427,20.037,19.744,20.403,20.916,20.834,20.605,21.072,19.322,19.368,19.826,19.982,20.238,20.092,20.247,19.918,20.394,20.128
HWBK,38.34,37.62,36.87,37.8,38.4,39.14,40.09,38.99,38.5,38.87,38.97,38.27,37.69,37.68,38.02,38.64,39.99,39.3,38.67,40.23,39.2,39.37,39.87,38.18,39.14,38.09,36.17,36.98,37.49,36.655,36.794,35.949,35.62,36.207,35.203,34.606,36.098,36.277,36.486,36.704,36.734,36.098,35.153,34.904,34.875,35.282,35.511,35.064,36.346,36.307,36.078,36.128,36.615,36.794,36.048,33.91,33.771,33.313,33.433,33.502,34.377,33.801,34.258,34.656,33.652,33.204,33.731,35.064,33.821,33.94,34.039,34.417,34.725,34.725,34.358,32.717,32.667,33.612,34.109,33.502,34.228,32.926,32.806,32.478,32.359,33.711,32.229,32.498,32.359,33.035,33.303,32.985,32.339,32.299,32.26,33.159,32.457,32.438,34.463,33.594,33.485,32.596,34.098,34.888,34.058,33.949,34.582,33.949,33.455,34.107,34.068,34.414,34.206,34.621,34.493,34.394,35.491,35.758,35.254,34.493,34.987,33.594,32.171,32.191,31.865,31.578,32.981,33.544,31.4,31.331,32.201,31.578,31.074,31.321,31.519,32.033,31.539,33.08,33.396,33.445,34.463,31.934,32.448,31.825,32.171,32.645,34.009,36.024,35.51,35.145,34.69,34.621,33.278,34.26,33.69,33.248,33.14,33.69,34.466,34.211,33.425,33.101,33.395,32.953,33.179,32.246,32.168,31.382,31.313,31.401,30.675,30.91,31.225,30.999,30.92,30.449,30.36,30.606,30.439,29.82,30.272,29.673,30.036,29.771,29.457,29.368,29.653,29.486,29.81,28.887,28.887,28.995,29.034,29.908,29.123,29.123,29.054,29.368,29.3,29.152,29.25,29.83,29.26,30.94,30.488,30.292,30.871,30.645,30.802,30.576,30.95,32.256,32.01,30.606,30.783,30.842,31.392,31.772,30.894,30.757,31.06,30.64,31.011,30.767,31.997,32.631,32.553,32.212,31.929,31.089,31.909,29.791,29.273,29.137,29.488,29.313,29.498,29.762,29.478,28.561,28.112,28.21,27.926,27.936,27.78,27.546,27.839,28.073,28.063,28.405,28.024,28.131,29.176,28.668,28.083,28.005,28.502,28.073,27.946,28.444,28.21,28.434,28.864,28.922,29.283,29.439,28.951,28.698,28.444,26.882,26.843,26.482,27.351,27.673,28.102,27.878,27.721,27.448,27.878,27.477,27.952,27.72,28.214,28.805,28.272,28.272,28.204,27.72,27.933,28.65,28.689,28.233,28.65,29.28,30.094,30.182,30.288,29.367,29.92,28.592,27.865,27.923,27.458,28.253,28.175,28.854,28.495,28.476,28.834,28.611,29.997,29.697,29.174,28.873,28.747,28.505,27.594,28.301,27.875,26.896,26.256,25.83,26.402,26.654,25.684,26.217,24.987,25.907,27.119,26.925,27.361,27.041,26.78,26.799,27.487,27.923,28.301,28.107,28.35,27.099,27.729,27.633,26.411,25.892,24.929,25.122,27.037,27.624,28.856,29.0,29.953,29.588,30.512,30.781,31.185,30.309,31.724,32.379,32.716,32.783,33.399,34.034,31.079,30.993,31.609
HWC,76.2,75.68,76.4,76.64,77.29,78.46,79.16,77.05,76.02,75.94,75.41,74.94,73.74,75.19,75.05,74.61,75.66,74.72,74.76,74.43,74.26,73.0,71.97,70.78,70.24,69.77,71.0,71.19,72.5,71.53,70.84,70.1,68.97,69.38,68.68,66.744,68.203,66.853,67.628,67.429,67.28,67.667,67.012,66.178,66.377,64.878,65.662,63.686,65.314,64.719,65.374,67.26,68.263,67.618,68.134,66.953,65.91,66.685,67.022,66.148,66.923,67.151,66.347,68.124,66.853,67.995,68.849,68.243,66.277,66.546,66.486,67.092,66.744,67.777,66.526,64.699,64.58,63.825,63.647,63.13,61.929,61.81,62.981,63.329,62.952,62.267,60.847,60.797,60.519,61.393,61.721,61.463,61.651,62.118,61.939,62.277,62.406,64.451,65.215,65.028,65.915,64.841,68.91,68.073,66.673,66.91,70.132,69.235,69.718,69.747,70.112,69.57,70.358,70.93,72.487,73.314,72.615,72.575,70.881,68.713,67.787,67.767,66.299,66.447,66.427,66.181,68.191,68.191,66.604,67.334,67.412,66.437,65.954,66.93,67.068,66.949,65.531,65.895,65.393,63.511,62.742,63.452,63.747,64.25,64.397,64.693,64.929,64.851,64.91,65.077,64.792,65.245,64.654,64.87,64.742,62.378,62.663,62.348,62.171,61.564,60.273,60.625,59.275,59.451,59.451,57.808,58.062,55.626,55.626,55.489,55.0,57.397,57.534,58.042,57.739,57.504,57.494,56.79,57.436,56.389,56.487,55.871,54.922,55.088,55.645,55.274,54.491,54.52,54.97,55.509,55.342,54.07,53.337,57.485,61.173,59.177,57.729,60.42,61.466,61.682,61.711,61.144,60.713,61.104,61.251,61.124,61.887,61.652,61.476,61.486,61.173,62.288,62.914,61.75,61.232,61.701,61.848,62.092,61.789,61.31,61.535,61.359,61.711,60.565,60.477,61.118,61.313,61.701,61.721,60.885,61.672,58.554,58.729,58.836,58.943,58.146,59.477,59.506,58.554,56.572,56.582,55.98,56.932,57.126,57.204,55.99,58.01,58.525,58.768,58.952,59.117,58.777,59.554,59.088,58.651,58.486,58.515,57.719,56.553,58.505,57.874,60.069,59.525,59.03,58.233,59.321,58.777,57.612,55.756,55.999,55.795,54.309,54.533,53.775,52.396,52.075,51.657,52.386,52.24,53.619,53.338,53.989,53.386,52.949,51.716,52.133,53.097,52.287,52.663,53.135,52.759,53.78,52.258,52.836,52.538,54.368,54.802,54.686,54.908,55.216,55.9,55.466,52.673,53.029,51.815,51.411,51.96,52.095,50.775,50.178,50.929,50.274,50.101,50.38,48.964,48.126,46.411,46.864,46.739,46.903,45.882,44.899,44.909,48.155,44.504,44.427,44.36,45.785,51.025,49.956,50.525,49.956,51.584,52.114,51.854,52.268,50.38,50.072,50.419,49.687,49.513,49.33,47.789,48.511,47.981,48.646,51.054,51.103,51.719,52.056,53.9,54.578,53.709,53.68,53.795,53.575,54.282,55.524,56.202,57.11,57.253,57.444,56.46,57.578,57.186
HWKN,139.03,139.33,143.17,143.84,145.29,144.41,143.06,142.37,138.24,133.87,133.76,133.01,132.3,136.26,139.44,138.49,138.07,142.1,141.4,161.59,165.51,165.33,163.38,162.01,161.45,158.34,160.37,158.84,158.34,156.89,153.78,155.6,156.26,155.07,152.54,154.69,156.95,157.9,154.77,159.89,158.452,156.484,152.958,152.449,154.926,152.778,155.485,158.791,156.384,161.638,168.39,171.476,166.962,166.812,166.912,166.802,164.854,167.291,167.251,164.375,165.853,170.527,170.497,167.321,163.586,164.195,158.532,150.901,147.315,146.895,147.964,150.052,147.924,147.555,146.935,146.476,149.323,151.35,156.035,153.418,151.44,151.939,151.16,152.129,147.575,140.573,132.123,134.82,137.786,144.978,143.45,139.714,139.544,147.814,148.084,152.788,148.663,149.942,150.891,150.771,147.065,148.923,149.313,146.456,146.576,143.869,146.326,144.768,144.648,144.788,146.436,143.789,149.156,143.151,140.358,134.044,129.645,128.956,126.403,124.687,129.924,139.39,153.365,153.255,152.846,154.333,156.028,153.714,151.5,151.619,152.807,151.26,151.799,158.781,157.265,153.305,147.62,149.664,149.684,144.916,141.704,143.27,146.891,146.452,146.293,146.831,147.35,143.809,146.183,142.213,142.642,143.779,141.894,140.976,139.53,138.901,136.547,137.036,137.754,136.737,134.443,131.3,129.695,130.712,129.405,125.864,126.692,119.869,124.408,126.662,126.233,126.213,127.241,132.061,127.52,127.689,127.4,126.245,126.962,127.928,129.86,141.284,149.98,157.948,164.571,168.904,165.866,163.446,162.729,163.067,162.539,161.105,167.41,171.175,174.223,173.227,166.135,169.95,177.878,175.428,182.848,182.151,181.205,177.46,181.992,176.205,176.264,170.856,167.858,170.687,171.484,173.047,176.822,173.017,172.599,173.515,172.609,176.274,169.91,171.235,174.86,166.474,168.017,165.946,169.631,166.663,169.143,172.091,170.806,169.531,169.352,167.42,167.231,170.129,172.888,170.816,171.414,177.901,183.81,176.597,176.349,172.847,169.703,168.071,168.2,158.022,162.45,158.351,159.813,160.032,157.585,154.182,158.848,160.331,158.938,160.559,162.758,159.047,156.619,157.256,154.51,154.928,154.54,151.724,152.719,151.695,149.834,143.437,141.377,143.218,140.074,138.114,139.388,139.179,136.582,137.537,136.323,136.084,135.08,132.373,134.184,135.189,136.273,134.642,134.761,132.96,132.224,131.707,132.811,131.836,133.148,132.691,127.673,125.855,126.193,125.756,125.01,121.891,118.055,118.9,119.516,116.933,118.83,118.622,118.572,118.721,119.029,123.699,118.661,120.996,122.884,122.606,123.699,124.682,121.612,122.069,119.158,120.847,120.44,120.967,123.033,114.041,109.749,111.607,102.655,104.791,106.401,106.878,109.948,107.683,105.238,105.457,105.874,105.964,106.5,107.643,105.089,104.334,106.302,105.288,106.103,107.305,102.417,104.185,105.199,104.235,103.261,100.976,103.122,100.628,100.966,104.314,103.38,106.5,107.732,104.712,103.738,105.576,110.037,110.792,109.68,111.786,109.177,111.29,112.262
HWM,289.26,287.09,280.7,279.0,271.98,272.43,271.19,279.24,276.78,271.28,270.85,273.77,271.58,275.43,277.91,270.41,267.41,268.86,268.57,268.87,273.14,276.06,275.13,280.36,277.66,283.23,277.42,270.44,264.67,264.6,249.49,257.16,246.55,251.9,249.33,248.63,250.72,255.52,258.25,259.89,258.02,261.89,256.55,259.89,261.21,253.12,256.99,260.35,272.37,273.1,269.76,273.58,270.56,272.42,256.317,242.583,239.594,239.405,242.933,236.416,240.324,241.594,242.333,246.052,240.774,247.611,255.507,255.577,247.491,253.928,257.916,256.027,252.559,253.948,249.89,235.916,236.466,232.578,238.935,230.359,222.892,227.8,230.409,241.514,239.405,235.936,231.108,232.837,241.823,240.134,240.624,236.646,243.713,251.539,253.798,254.028,250.02,252.279,259.975,258.726,264.993,262.414,260.195,259.526,260.835,256.927,257.986,251.189,249.24,252.439,250.1,244.682,230.748,224.371,225.051,223.062,209.418,208.399,213.274,207.0,207.869,208.718,210.627,215.312,215.172,214.672,217.48,224.772,220.137,224.662,224.033,220.027,219.418,219.927,218.049,209.807,210.686,214.473,212.704,211.496,204.812,207.6,209.278,211.006,211.955,209.358,207.959,203.284,197.8,190.996,194.982,197.04,198.109,195.692,192.195,191.166,193.444,190.787,196.071,194.093,196.061,198.539,204.383,204.423,203.474,199.917,197.08,197.72,201.855,201.016,200.077,203.084,201.096,204.862,208.688,209.528,206.451,205.392,205.981,204.693,206.41,205.621,201.448,203.155,200.719,201.518,198.193,199.781,190.925,196.865,192.213,189.377,191.374,191.963,192.722,189.687,183.796,188.529,191.344,191.155,190.176,188.948,190.775,194.539,195.917,191.614,192.842,189.547,189.917,193.271,191.843,189.927,191.534,185.094,187.161,188.948,185.474,183.916,183.507,178.694,179.144,177.916,179.244,174.212,172.944,173.822,175.879,175.37,175.639,170.967,170.727,172.974,171.666,171.626,172.774,170.977,175.709,176.518,180.611,179.593,180.462,181.171,181.649,178.916,180.751,183.844,179.365,191.707,188.743,187.746,189.093,186.379,185.98,182.927,187.406,190.06,188.404,183.884,184.264,183.904,179.275,178.127,181.011,179.055,179.844,180.652,175.553,175.823,185.71,184.483,176.451,175.683,176.172,175.234,172.949,169.846,171.732,171.213,170.814,171.133,170.355,168.24,172.48,174.975,174.615,173.548,172.221,172.261,169.507,169.706,169.936,169.307,164.718,162.642,162.393,164.728,165.865,162.433,160.926,159.1,157.943,156.606,157.055,157.045,156.666,155.35,153.894,153.625,147.602,138.18,137.103,135.956,135.368,133.104,129.325,123.941,119.125,122.874,123.572,124.11,127.092,125.307,123.831,127.72,114.289,115.446,112.006,124.639,133.513,131.399,129.355,129.315,132.047,133.753,137.322,135.707,130.472,131.29,131.599,127.88,128.897,126.145,122.415,127.56,125.137,121.957,124.041,124.13,129.924,126.653,130.642,136.205,133.035,131.599,129.854,129.186,129.455,138.04,138.987,136.275,133.035,127.71,127.72,128.946,127.83
HXL,110.28,109.89,106.62,108.67,105.73,103.81,101.69,102.73,101.88,99.2,99.15,99.75,98.53,100.11,101.3,99.31,98.09,100.06,98.89,96.52,96.21,95.48,96.12,99.16,97.63,99.85,98.39,98.63,97.71,97.36,91.57,93.06,89.19,89.16,89.57,88.07,88.04,88.61,89.79,91.08,88.2,87.96,86.19,84.76,85.82,88.3,89.28,88.65,92.48,92.57,92.45,94.15,95.32,95.77,96.48,92.86,90.69,92.05,93.687,90.363,92.878,92.12,89.216,91.142,86.98,87.01,89.345,88.587,82.828,83.127,84.814,84.006,83.427,84.245,83.147,79.784,79.365,79.055,82.429,80.772,76.91,79.225,80.383,82.079,80.762,79.105,78.656,78.506,80.922,80.802,81.66,78.936,82.489,84.465,86.581,86.74,88.407,89.056,91.441,91.751,94.545,92.509,93.617,92.559,92.25,90.733,89.764,87.02,87.699,88.806,89.615,88.776,87.679,86.71,85.892,85.653,82.864,82.206,82.655,81.26,82.475,84.218,79.906,81.24,81.689,83.81,82.844,82.356,80.942,82.256,83.92,83.023,82.226,81.798,80.424,79.069,78.86,78.093,76.34,76.569,73.601,74.647,75.145,75.822,76.101,76.171,75.673,74.229,73.064,72.366,72.018,73.402,72.755,72.476,76.111,76.201,78.292,76.29,77.286,75.075,75.006,74.528,75.922,75.414,74.398,72.635,72.247,70.265,70.942,71.44,69.628,68.811,68.661,68.452,68.552,67.536,68.851,68.841,69.388,69.647,71.839,70.942,70.505,72.552,72.164,73.347,72.323,70.495,63.331,63.699,62.815,61.374,60.818,61.98,62.099,62.0,61.642,64.057,65.169,64.842,65.587,64.275,63.59,63.58,62.298,61.225,62.964,60.678,60.778,61.473,61.602,61.463,62.099,61.662,62.248,61.702,61.553,62.189,61.513,62.457,63.947,64.464,63.729,63.47,64.315,62.745,63.55,63.202,63.152,61.97,63.033,62.01,60.341,60.768,61.175,61.334,62.06,63.51,61.553,59.784,59.933,60.559,60.321,60.311,60.321,59.004,59.36,60.44,60.797,61.282,60.549,61.788,62.026,60.242,59.568,59.925,60.153,58.429,58.151,58.677,58.3,59.023,58.905,56.873,56.794,56.774,57.012,56.626,55.972,56.378,56.348,55.209,54.228,54.436,53.891,53.861,54.575,53.95,54.248,55.417,55.843,55.991,56.794,55.873,55.338,55.288,55.149,52.791,52.405,52.89,51.156,52.395,50.928,51.592,51.414,53.178,53.822,54.158,53.554,53.336,53.088,53.534,51.117,51.424,50.076,50.037,49.66,49.194,47.916,47.857,49.17,49.901,49.664,49.536,48.874,47.699,49.861,51.441,51.451,51.54,52.093,51.224,50.474,52.586,46.889,47.097,47.531,50.73,55.371,54.048,54.067,55.598,57.365,58.372,57.661,56.822,55.055,56.101,57.118,56.22,56.556,55.766,54.759,55.785,55.874,55.677,57.464,57.326,59.251,58.165,60.071,62.569,61.581,61.68,61.552,61.631,61.828,63.27,64.148,66.488,64.642,63.378,64.079,65.353,64.83
HY,33.1,33.15,33.54,32.8,31.78,33.0,33.72,33.26,32.35,32.03,32.68,32.09,31.92,31.67,33.05,31.99,33.54,35.06,34.23,36.23,36.41,35.94,36.76,38.54,39.3,37.35,37.55,37.64,37.18,35.35,33.9,34.85,35.06,34.49,36.02,35.64,36.33,34.77,35.955,35.935,35.836,34.826,33.54,32.936,31.698,30.688,33.431,35.381,35.658,35.945,36.054,36.044,36.876,36.49,36.519,39.549,38.163,39.271,39.073,37.955,38.836,38.974,39.836,39.311,38.073,37.925,38.252,37.875,35.797,36.826,36.806,36.707,36.054,35.787,34.836,32.084,32.451,32.104,32.767,32.183,31.461,31.906,32.787,33.223,31.352,30.005,28.808,29.6,29.6,30.659,30.382,30.966,31.985,32.064,33.153,32.559,33.094,37.529,37.341,38.014,38.945,36.46,37.43,37.44,37.597,36.93,38.891,38.107,38.43,39.185,38.705,37.92,37.852,36.538,35.89,35.773,34.135,34.841,34.135,33.253,32.802,32.252,30.821,31.311,31.311,32.89,33.694,33.36,31.742,33.184,33.527,32.537,33.007,33.243,32.145,31.997,30.576,32.076,31.066,29.487,29.134,29.183,29.566,30.399,30.35,30.409,30.311,30.066,30.536,30.566,32.095,32.88,32.909,33.537,33.243,32.341,32.743,33.164,34.351,33.733,29.173,28.065,28.163,27.756,28.463,27.485,27.263,25.655,26.459,26.711,26.788,27.602,28.367,28.831,28.773,30.778,32.996,33.5,33.006,33.47,34.507,34.807,35.097,35.272,35.553,35.988,36.531,36.037,34.952,35.485,35.34,34.429,35.059,35.495,35.001,34.352,33.073,34.236,34.913,33.926,34.923,35.562,35.485,35.775,35.698,35.456,35.969,34.972,35.979,36.163,35.93,35.475,36.773,34.913,34.778,34.865,34.642,35.804,34.836,34.913,36.366,36.511,35.95,35.291,35.64,36.318,36.889,36.985,37.705,37.676,37.455,35.431,35.143,35.661,35.498,34.826,35.834,36.457,35.575,34.98,34.529,35.863,35.479,40.487,39.671,38.597,40.305,40.324,40.621,41.705,42.022,41.12,41.993,40.832,39.326,39.201,39.364,38.837,38.894,40.247,40.679,40.89,40.736,40.372,39.988,40.813,40.554,39.681,38.165,38.511,38.491,37.561,37.916,37.052,36.918,36.956,37.705,38.175,37.791,39.47,40.429,40.247,40.266,39.585,39.173,39.192,39.652,37.906,38.53,38.856,38.552,39.455,37.648,38.552,38.58,39.997,40.682,40.596,40.691,40.52,41.195,40.273,37.705,38.571,36.783,38.542,37.819,38.352,37.315,36.545,37.249,36.783,37.601,37.201,36.441,36.07,35.566,36.383,36.136,36.25,36.108,35.841,35.594,37.268,34.463,34.463,35.157,35.223,39.978,39.436,39.503,39.807,42.279,42.612,42.46,42.974,42.374,44.02,44.058,42.878,42.745,42.622,41.376,42.527,43.221,43.278,42.327,42.669,42.65,42.089,42.241,48.327,50.819,50.28,48.892,47.815,49.194,50.488,51.348,50.828,49.903,49.44,48.495,49.818,49.695
HYLN,3.72,4.12,3.93,3.88,3.55,3.74,3.74,3.95,4.09,3.85,4.13,4.25,4.05,4.05,4.29,4.32,4.62,5.21,4.79,4.42,4.86,4.92,6.1,7.37,8.1,7.66,7.43,7.41,7.4,7.51,6.92,6.34,7.22,6.9,7.62,6.46,6.79,6.25,6.99,7.19,6.94,6.6,5.99,4.2,4.09,4.09,4.2,4.67,3.69,3.59,2.68,2.76,2.46,2.47,2.39,2.31,2.11,2.04,1.91,1.79,1.81,1.84,1.92,1.89,1.92,1.89,1.96,2.0,1.92,1.94,1.9,1.84,1.84,1.81,1.78,1.7,1.7,1.72,1.75,1.76,1.66,1.8,1.78,1.89,1.83,1.9,1.77,1.9,1.91,1.93,1.98,2.01,2.08,2.07,2.01,1.97,2.0,2.01,2.03,2.02,2.23,2.05,2.15,1.92,1.99,1.95,2.01,2.06,2.08,2.05,2.04,1.99,2.05,2.1,2.14,2.01,1.87,2.07,2.15,2.1,2.05,2.13,2.1,2.17,2.1,2.19,2.27,2.16,2.07,2.23,2.23,2.1,2.08,1.98,1.94,1.98,1.94,1.94,1.92,1.82,1.84,1.9,1.93,2.0,1.98,1.99,1.93,1.86,1.82,1.76,1.82,1.84,1.94,2.01,1.94,1.92,1.86,1.92,1.98,1.89,1.81,1.84,1.88,1.85,1.84,1.78,1.7,1.58,1.66,1.68,1.64,1.7,1.68,1.9,2.18,2.06,2.12,2.08,2.18,2.09,2.2,2.37,2.3,2.27,2.12,2.22,2.28,2.17,2.02,2.15,2.13,2.07,2.27,2.5,2.4,2.38,2.26,2.32,2.51,2.34,2.07,2.11,2.02,2.05,1.97,2.02,2.08,2.18,2.24,2.14,2.09,1.98,1.99,1.77,1.82,1.74,1.62,1.63,1.64,1.61,1.65,1.76,1.64,1.59,1.61,1.68,1.72,1.69,1.83,1.76,1.76,1.58,1.53,1.57,1.65,1.65,1.69,1.66,1.69,1.57,1.53,1.49,1.51,1.53,1.49,1.4,1.5,1.55,1.54,1.63,1.7,1.75,1.81,1.66,1.58,1.66,1.58,1.52,1.45,1.45,1.46,1.43,1.51,1.43,1.36,1.44,1.4,1.37,1.32,1.35,1.37,1.34,1.39,1.41,1.34,1.44,1.42,1.56,1.45,1.51,1.59,1.58,1.61,1.57,1.5,1.55,1.52,1.43,1.54,1.61,1.71,1.14,1.2,1.14,1.23,1.26,1.34,1.38,1.45,1.57,1.91,1.79,1.63,1.67,1.62,1.55,1.58,1.62,1.51,1.51,1.61,1.59,1.61,1.59,1.57,1.52,1.4,1.38,1.34,1.45,1.3,1.29,1.26,1.31,1.2,1.29,1.29,1.31,1.42,1.39,1.4,1.41,1.52,1.55,1.61,1.65,1.6,1.64,1.66,1.6,1.68,1.59,1.55,1.6,1.58,1.42,1.48,1.44,1.52,1.5,1.5,1.69,1.61,1.86,1.84,1.86,1.9,2.01,2.09,2.09,2.12,2.14,1.99,2.02,2.06
HYMC,20.22,20.48,21.7,20.72,18.76,19.05,18.435,20.89,21.86,20.43,21.38,21.8,20.79,21.71,23.49,23.62,23.07,23.4,23.38,23.74,21.89,21.7,23.14,25.05,26.01,25.57,26.57,27.84,25.76,25.19,22.98,24.85,26.33,26.43,30.32,32.15,33.82,32.84,33.05,33.17,31.98,33.22,32.32,33.29,34.065,33.185,34.83,36.16,39.36,43.63,45.16,43.71,38.44,38.88,39.76,35.37,36.09,38.73,36.46,34.21,35.66,38.12,38.04,37.86,40.545,39.41,43.97,44.17,40.72,40.33,41.7,39.56,37.5,38.97,37.0,36.57,35.99,36.01,35.05,35.2,30.47,33.05,31.18,34.47,33.22,32.17,30.0,31.76,36.24,40.28,39.32,37.93,40.12,42.57,44.85,40.6,38.79,41.06,47.665,48.51,55.74,50.37,49.87,48.62,46.94,42.05,41.07,42.15,40.68,33.6,35.55,33.1,35.93,36.65,38.76,34.59,33.72,39.31,42.07,35.21,37.35,45.73,51.69,54.85,49.59,50.65,46.69,39.57,42.77,34.63,34.59,34.24,33.84,33.0,27.13,26.18,29.74,28.57,28.15,24.4,23.77,23.48,23.26,25.01,24.96,27.14,24.52,16.42,15.36,14.0,13.23,13.07,13.4,12.36,11.66,11.68,11.28,11.45,11.97,11.44,11.59,11.81,11.7,10.51,9.98,9.73,9.6,9.78,10.73,10.57,10.53,9.06,9.14,9.07,8.1,7.88,7.65,7.24,7.38,7.66,8.06,7.6,7.93,7.82,8.01,6.75,6.96,7.45,7.61,7.34,8.7,7.8,8.84,8.58,7.89,7.8,7.45,7.55,7.16,6.5,6.41,6.24,6.21,6.55,6.2,6.33,6.06,6.43,6.13,6.32,6.7,6.46,5.77,6.08,6.03,6.19,6.39,5.92,5.8,5.71,5.75,5.5,5.51,5.19,5.45,4.55,4.24,4.17,4.09,4.04,4.25,4.02,3.69,3.63,3.79,3.81,3.77,3.79,3.5,3.54,3.46,3.46,3.485,3.72,3.62,3.47,3.26,3.35,3.49,3.47,3.58,3.69,3.97,4.09,3.81,3.67,3.82,3.82,3.75,3.92,3.92,3.65,3.48,3.19,3.2,3.14,3.14,3.14,3.13,3.09,3.21,3.28,3.19,3.22,3.35,3.11,3.15,3.08,3.095,3.4,4.28,4.23,4.41,4.34,4.12,3.74,3.69,3.49,3.06,3.04,2.98,3.02,3.1,2.95,2.84,2.79,2.76,2.9,3.0,2.99,3.27,3.36,3.48,3.43,3.39,3.45,3.21,3.23,3.39,3.45,3.4,3.47,3.5,3.59,3.37,3.41,3.58,3.67,3.45,3.17,3.29,3.13,2.83,2.76,2.46,2.68,2.57,2.67,2.95,3.0,3.24,3.06,3.48,3.26,3.48,3.41,3.28,3.23,3.24,3.37,2.96,2.82,2.85,2.73,2.63,2.54,2.62,2.69,2.56,2.34,2.26,2.33,2.27,2.36,2.4,2.54,2.4,2.7,2.75,2.79,2.77,2.93,2.93,2.61,2.59
HZO,36.33,33.57,32.92,33.23,33.97,34.52,35.27,34.78,34.17,34.24,34.36,34.79,35.2,35.59,35.33,34.48,35.75,36.62,36.92,37.74,37.0,37.08,34.79,34.83,34.95,33.1,34.07,34.29,34.0,33.62,32.6,33.67,33.06,33.04,34.88,34.67,34.75,34.75,34.44,35.16,34.91,34.65,34.92,34.2,33.59,31.59,32.73,33.02,34.01,33.35,32.71,33.29,34.32,32.86,31.24,29.74,27.66,29.68,28.74,28.59,29.8,29.99,29.72,29.62,29.29,29.93,30.55,30.54,28.76,28.36,29.17,27.83,27.13,27.89,27.5,27.46,27.46,27.17,27.33,27.06,25.86,25.79,26.51,25.9,26.31,26.31,24.71,25.07,25.52,26.07,25.43,25.42,26.35,27.2,26.82,27.34,26.86,28.35,29.74,29.73,30.86,30.5,30.05,31.0,28.51,27.35,28.44,28.69,29.03,29.41,29.02,28.38,28.74,29.12,29.71,29.98,29.38,30.76,30.89,30.0,27.03,24.65,26.86,27.56,27.96,28.17,28.61,28.65,26.68,28.82,28.93,28.38,27.3,27.58,27.77,27.55,26.39,26.41,24.58,24.08,24.23,24.34,24.37,24.47,24.79,24.5,24.68,24.73,24.71,24.39,24.59,25.1,25.19,25.91,26.04,25.34,25.43,23.82,24.01,23.66,23.49,22.78,23.38,24.08,24.69,23.36,23.27,21.43,22.38,22.63,22.19,23.24,22.56,23.48,23.53,23.62,23.77,23.39,24.25,23.53,24.64,24.77,23.71,24.56,27.4,26.94,26.52,26.22,26.11,26.4,25.9,25.52,25.97,26.84,27.13,25.15,23.9,25.04,25.5,25.5,26.33,28.14,25.88,25.84,25.33,25.98,26.21,25.76,26.0,25.7,25.73,25.26,25.98,25.69,26.25,26.17,25.92,26.69,25.39,25.81,26.39,26.46,26.11,25.05,25.56,26.35,27.21,27.94,27.55,27.77,28.07,25.58,25.93,26.05,25.73,25.37,25.77,26.06,24.86,23.04,22.47,23.06,23.45,23.29,22.69,22.29,22.68,22.62,22.53,22.19,23.01,22.71,27.32,26.72,24.25,24.25,24.47,24.71,25.07,25.98,26.97,27.86,27.55,27.16,26.82,27.78,27.69,26.68,25.14,26.12,25.6,25.16,25.38,24.48,25.25,25.42,25.29,25.44,23.93,25.06,25.28,25.24,24.91,22.46,21.96,21.87,21.8,20.78,21.2,21.56,21.51,21.86,21.23,21.51,21.45,23.16,23.23,23.44,22.89,23.53,23.99,24.02,21.58,21.91,20.97,21.21,21.95,22.74,22.1,21.46,22.07,22.68,22.89,22.67,19.32,19.49,18.33,18.8,18.08,17.66,18.78,18.86,19.42,20.69,18.09,18.48,18.9,19.5,21.98,21.65,21.5,22.01,23.3,23.22,23.32,23.66,22.99,23.45,23.97,23.18,23.31,22.77,22.76,23.51,23.59,23.62,24.27,23.5,23.58,23.25,24.48,25.35,25.53,26.86,26.54,26.46,26.78,27.84,28.5,28.49,28.01,28.74,29.49,30.58,31.14
IART,19.79,18.56,18.82,19.01,18.89,19.25,19.85,18.78,18.4,18.58,18.79,18.39,17.3,17.46,18.18,18.05,17.89,17.96,18.74,18.76,18.1,17.78,17.69,17.6,17.58,17.2,17.71,17.46,17.77,17.51,17.09,17.9,16.94,16.99,17.56,16.1,15.67,15.67,16.04,16.46,15.19,15.19,15.1,15.12,15.39,14.38,14.11,14.1,14.5,14.9,13.77,13.97,13.92,13.56,14.0,13.22,10.65,10.95,10.54,10.08,10.74,10.69,10.57,10.32,10.75,10.52,11.16,11.14,10.84,11.03,11.06,10.24,9.9,9.83,9.62,9.33,9.31,9.53,9.57,9.42,9.12,9.2,9.38,9.55,9.54,9.43,8.94,8.9,8.9,9.1,9.01,9.24,9.17,9.61,9.55,9.57,9.73,9.89,10.39,10.56,10.43,11.38,11.33,11.59,11.53,11.76,12.21,12.05,11.99,11.44,11.32,10.81,11.18,10.98,10.93,11.26,10.88,11.08,10.78,11.16,11.14,11.09,10.88,11.13,11.54,11.9,12.19,12.19,12.01,12.41,12.65,12.53,12.34,13.15,13.58,13.86,13.15,13.13,12.56,12.01,12.42,12.68,12.61,12.62,12.66,12.59,12.57,12.65,13.05,13.04,13.0,13.47,13.42,14.05,13.66,13.18,13.02,13.24,13.57,13.49,13.16,13.06,13.12,13.12,13.25,12.48,12.04,11.05,11.15,11.42,11.73,11.75,12.04,12.09,12.33,12.18,12.04,11.22,11.4,11.3,11.49,12.01,11.81,15.43,15.56,15.93,16.12,15.88,15.46,15.88,15.69,15.08,14.61,14.23,14.4,13.62,13.34,14.16,14.81,14.43,14.5,14.8,13.97,14.73,14.33,13.63,13.2,13.18,13.91,13.97,14.41,14.13,15.38,14.8,14.83,15.07,15.06,15.47,15.39,15.43,15.68,15.99,15.65,15.13,15.16,15.13,14.84,14.87,14.76,14.27,14.86,13.68,14.26,14.69,14.05,14.19,13.62,14.12,13.77,12.75,12.96,12.63,12.37,12.73,12.56,12.31,13.14,12.37,12.86,13.1,13.11,12.71,12.8,12.05,11.37,11.13,11.98,12.1,11.74,12.21,12.59,13.17,13.05,13.0,12.75,13.49,13.52,13.25,12.27,12.29,12.21,11.87,11.87,11.62,11.6,11.91,12.15,12.39,12.16,12.69,12.83,13.98,13.88,13.56,13.29,13.1,13.04,12.32,12.66,12.68,12.7,13.12,12.3,12.66,12.69,13.32,13.55,13.57,13.01,12.92,13.51,13.67,12.25,12.89,12.73,12.75,13.28,16.85,16.44,16.39,17.35,16.69,16.81,16.7,16.26,15.67,15.19,15.83,15.75,16.08,16.73,16.99,17.42,19.19,18.07,19.58,19.57,20.06,21.78,21.61,21.99,21.69,22.01,21.82,22.18,22.64,22.49,22.71,22.82,22.62,23.12,22.35,22.27,22.24,23.95,22.61,23.0,22.03,21.87,21.91,22.48,23.21,23.06,23.6,24.72,22.05,21.13,22.03,22.67,23.32,24.18,24.26,24.08,25.68,25.58
IBCP,37.66,36.65,36.01,36.5,36.49,36.41,37.75,36.29,35.89,36.22,35.88,35.5,35.13,35.76,35.9,36.04,36.7,36.07,36.04,36.23,35.58,35.59,35.21,34.19,34.31,34.27,34.7,34.61,35.48,35.32,35.31,35.21,34.75,34.58,34.2,33.19,34.26,33.77,34.32,34.14,34.13,34.36,33.9,34.03,33.63,33.17,33.49,32.72,33.31,33.17,33.55,33.68,34.53,33.95,33.81,33.52,33.04,33.33,32.933,33.142,33.895,33.231,33.152,33.023,33.35,33.231,34.104,34.5,33.717,34.074,34.451,34.5,34.381,34.699,34.183,33.578,33.499,33.33,33.31,33.023,32.477,32.14,32.408,32.428,32.537,32.566,31.714,32.566,32.318,32.854,33.241,32.993,32.844,32.785,33.548,33.548,33.945,34.47,35.075,35.026,35.065,34.461,35.641,35.571,35.105,35.214,36.662,36.424,36.027,36.355,36.325,35.611,35.69,35.73,35.928,36.295,36.275,36.424,36.017,35.76,34.589,34.362,33.575,34.382,34.372,34.156,34.825,34.49,32.827,33.319,33.319,32.493,32.02,32.237,32.502,32.985,32.158,32.286,32.315,31.676,32.01,32.247,32.719,32.591,32.994,33.083,33.329,33.575,34.53,34.49,34.756,34.657,34.303,34.343,33.939,33.103,33.044,32.965,33.378,33.447,32.621,32.935,32.129,32.197,32.512,30.948,30.958,30.121,29.865,29.6,29.6,30.574,30.574,30.613,30.603,30.613,30.18,30.033,30.318,29.767,29.737,29.484,30.254,30.03,30.869,31.103,31.474,30.684,31.376,31.347,31.425,30.43,30.059,30.898,30.898,29.971,29.669,30.469,30.391,30.537,30.713,30.118,29.562,29.874,30.225,30.235,30.762,30.596,30.859,30.83,30.557,30.586,31.191,30.43,30.371,30.82,30.967,31.386,31.162,31.523,32.137,32.02,32.274,31.942,32.245,32.089,32.167,32.469,32.333,31.923,32.011,30.489,30.625,30.625,30.615,30.098,30.869,31.308,30.986,29.854,29.708,29.464,29.386,29.513,29.123,29.103,29.548,30.129,30.835,31.231,31.396,31.763,33.069,32.943,33.05,33.011,33.233,32.759,32.373,33.311,32.634,33.233,33.204,33.098,32.817,33.465,32.643,32.498,31.347,31.55,31.183,30.486,30.496,30.274,29.403,29.374,29.2,29.239,29.568,30.37,30.612,30.844,30.544,30.399,29.829,30.051,30.661,30.196,30.496,30.709,30.486,31.009,30.409,30.564,30.767,31.483,31.405,31.376,31.705,31.038,31.415,31.338,30.603,30.835,30.09,30.08,30.312,30.216,29.419,29.218,29.794,29.554,29.774,29.64,30.005,29.698,28.767,28.892,28.662,28.22,27.77,27.357,27.645,28.623,27.396,27.06,26.935,27.443,29.544,29.592,29.535,29.602,30.254,30.292,30.321,30.513,29.794,29.774,30.091,29.755,29.736,29.65,28.969,29.208,28.949,29.084,30.34,30.494,30.897,31.204,32.355,32.595,31.981,31.913,32.172,32.029,32.124,33.132,33.343,33.678,33.678,34.283,33.966,35.002,34.542
IBEX,33.46,32.21,33.1,34.94,35.07,35.39,35.45,34.63,33.85,34.4,33.09,32.85,32.87,33.23,32.62,32.13,31.6,30.37,30.13,30.08,29.11,29.92,29.61,29.48,30.22,30.5,31.11,30.86,30.92,30.72,30.79,30.37,30.46,29.94,29.82,30.04,31.91,32.21,31.64,31.86,31.11,32.22,32.02,32.05,31.21,31.08,30.93,30.56,30.25,30.44,31.02,32.57,32.33,32.76,28.11,28.35,27.91,28.25,27.75,27.94,28.15,27.68,28.31,27.77,28.37,28.09,28.74,29.72,29.49,29.03,28.46,28.47,27.49,27.79,27.98,27.78,27.61,27.7,27.55,26.82,26.79,26.4,26.71,26.79,27.14,28.74,28.01,28.62,28.62,28.94,28.85,28.62,28.69,29.3,29.17,29.89,30.52,30.12,29.56,29.04,29.03,28.9,29.16,28.39,27.77,27.77,29.55,29.55,29.98,29.82,30.1,29.8,30.17,31.13,32.82,34.98,34.21,34.47,34.74,38.02,37.2,37.24,36.48,38.04,39.24,38.62,38.73,37.58,37.2,38.06,37.96,37.76,38.18,38.85,38.11,38.0,37.82,37.47,37.3,36.32,38.18,38.5,38.72,38.47,38.95,38.62,38.73,38.01,38.58,37.81,37.87,37.13,37.69,37.13,36.35,35.97,36.26,36.78,36.755,35.43,35.06,34.91,35.19,35.08,35.43,35.07,34.76,33.91,34.9,35.335,35.16,35.83,35.98,36.8,36.61,36.49,36.85,36.86,37.42,36.47,37.98,37.37,37.65,37.5,37.51,38.175,38.19,37.39,36.98,37.22,37.0,36.23,36.52,36.605,36.84,36.59,35.87,38.56,37.47,37.29,37.61,37.92,39.51,40.73,40.52,40.9,41.01,41.26,41.82,41.26,41.96,40.94,42.0,40.37,38.89,38.85,41.58,30.46,28.92,29.33,29.63,29.36,29.41,28.93,28.92,29.53,29.53,29.41,29.19,29.48,30.22,29.13,28.93,28.99,29.11,28.76,29.18,29.39,28.86,28.71,28.32,27.98,27.87,27.89,28.16,27.75,29.57,29.95,30.24,30.02,29.79,30.515,30.93,30.6,30.04,29.63,30.25,29.91,29.46,29.93,29.05,30.02,30.65,30.3,30.46,30.63,29.94,29.0,29.1,28.5,28.82,28.22,28.48,28.0,27.48,28.26,28.48,28.33,27.89,30.03,29.87,29.44,29.43,29.91,29.58,29.22,29.095,28.45,28.79,28.73,28.61,28.35,28.6,28.84,29.0,28.77,28.63,28.59,28.31,28.03,27.64,28.12,30.55,25.66,25.22,25.85,25.78,25.435,24.79,25.04,24.49,24.5,24.66,24.56,23.58,23.3,22.88,23.35,23.46,23.5,23.4,23.3,23.13,23.26,22.5,22.6,23.34,24.4,24.98,25.15,24.35,24.42,25.24,25.27,25.64,25.42,25.22,25.22,26.0,24.98,25.31,24.86,24.37,24.32,24.04,24.74,25.25,24.86,24.78,24.52,24.9,25.31,25.22,25.76,25.73,25.7,25.69,25.83,26.75,26.77,27.3,27.24,26.48,25.95,24.91
IBKR,91.74,91.76,93.5,94.42,91.68,90.53,92.21,97.41,95.61,93.56,94.09,95.28,93.4,94.57,95.99,91.33,93.25,87.04,88.2,89.82,92.16,92.79,94.7,96.82,96.0,95.09,93.1,92.76,90.81,88.83,85.42,86.33,87.35,84.4,87.06,87.15,88.72,88.69,86.882,83.026,80.868,82.806,81.268,83.745,83.705,83.366,86.033,86.912,88.191,85.034,84.504,84.824,84.335,83.625,86.952,83.825,81.637,80.379,79.42,76.972,77.412,77.511,76.542,75.823,78.031,79.539,81.168,81.627,79.3,79.609,77.022,74.475,71.138,71.857,72.237,68.041,68.551,67.671,67.841,67.002,63.626,64.135,66.133,68.611,66.053,67.771,65.404,67.622,68.381,68.561,68.211,66.123,66.852,68.321,68.431,67.422,66.633,67.981,69.08,69.33,71.597,71.118,74.405,73.497,71.77,71.391,74.245,73.836,74.744,73.137,74.594,72.908,76.191,77.039,78.257,74.435,69.345,73.287,74.774,75.113,74.724,75.502,75.293,75.323,75.193,77.418,77.049,75.642,71.361,73.207,73.526,71.201,70.443,70.642,70.323,70.014,71.191,72.728,71.421,67.09,64.176,64.865,65.214,66.022,65.843,65.823,65.663,64.126,62.809,62.32,62.929,62.739,64.016,65.922,66.531,65.423,65.673,64.366,65.813,64.825,63.457,63.408,64.805,63.977,62.961,62.223,60.848,61.356,64.346,63.06,63.2,65.811,66.818,72.459,70.635,70.894,70.306,69.629,71.383,70.456,72.838,70.127,68.283,68.961,68.423,69.26,68.522,66.948,64.556,66.051,66.718,66.011,68.293,69.539,69.13,70.286,68.781,72.38,71.811,69.12,69.379,70.127,70.715,68.552,68.582,68.572,65.901,64.755,64.247,65.273,64.007,64.815,64.705,62.134,62.273,62.044,63.489,63.13,62.303,62.004,60.908,59.961,64.067,63.738,63.688,62.034,62.492,61.507,63.01,62.472,62.114,62.184,62.174,62.124,63.348,63.02,63.627,63.199,67.32,65.877,65.608,63.956,63.528,63.418,64.603,63.319,65.26,65.917,64.901,65.09,65.2,64.404,63.03,61.965,61.716,63.757,59.158,59.178,59.357,59.327,58.332,58.65,57.575,56.361,57.515,57.714,57.953,56.062,55.156,53.713,53.165,52.021,51.403,50.298,51.105,52.359,51.804,52.175,50.308,51.01,50.893,51.028,50.933,52.715,51.468,51.272,51.739,51.812,52.18,52.006,52.381,52.808,51.337,51.365,51.004,52.264,51.683,51.968,51.432,50.564,50.386,49.009,46.117,45.841,44.673,44.308,44.611,45.11,43.319,42.7,42.683,42.079,42.062,42.005,40.181,39.13,38.143,39.637,39.234,43.093,42.984,42.576,40.827,42.42,36.531,35.852,36.297,39.627,43.312,43.006,41.145,40.929,41.992,43.22,44.576,44.71,43.075,43.697,44.266,42.909,43.334,41.771,40.012,42.524,42.325,41.535,47.749,47.136,48.872,48.708,50.075,50.788,50.502,51.287,49.867,53.26,54.282,56.086,57.736,58.451,58.101,58.282,57.128,54.962,56.133
IBM,214.19,206.65,205.77,210.5,213.0,212.67,219.05,211.2,217.07,290.23,287.56,295.3,302.05,306.13,299.52,289.52,286.25,281.21,278.0,271.63,258.27,262.96,264.94,252.22,249.1,262.35,270.81,268.71,272.24,274.85,272.36,277.49,280.82,284.84,301.77,305.63,329.23,320.42,297.8,264.22,255.2,250.69,253.84,252.97,225.0,222.33,222.75,219.3,218.37,214.64,219.22,223.55,229.76,229.62,224.091,227.357,227.803,230.503,229.292,225.441,231.337,226.384,230.285,229.392,250.02,253.812,251.856,251.618,249.166,243.011,238.515,236.082,229.074,235.447,239.974,243.279,244.937,246.347,241.364,240.619,235.517,234.613,239.904,239.626,238.832,246.625,240.004,248.541,249.762,254.239,247.429,244.481,245.87,247.052,248.372,251.479,256.959,254.676,248.233,243.488,237.621,238.455,240.242,235.804,227.645,221.718,255.281,254.408,258.885,256.423,260.463,257.624,270.817,289.628,292.507,295.064,286.141,285.311,290.503,310.659,302.733,305.24,290.355,290.059,292.497,288.658,290.859,293.692,287.582,301.716,294.096,305.033,299.239,308.142,300.285,298.805,292.892,298.558,291.155,287.73,292.379,298.143,301.786,301.144,300.621,299.851,298.874,297.087,296.564,299.397,299.259,304.668,305.24,306.721,308.626,306.464,305.181,303.957,304.006,298.706,297.877,301.716,304.589,299.288,300.542,300.187,293.593,286.644,284.798,286.2,293.326,301.736,300.917,310.906,309.662,305.132,300.759,306.688,301.142,295.33,299.139,301.77,304.371,302.555,306.835,307.346,301.819,279.771,282.235,276.875,278.446,276.12,270.907,275.599,271.084,272.134,272.723,282.942,284.149,288.479,284.11,283.079,281.46,281.234,276.983,274.667,279.094,276.277,262.622,267.245,266.391,261.512,260.138,254.327,252.795,251.539,248.79,252.295,252.167,254.356,251.392,243.97,242.645,239.622,237.069,239.023,241.222,240.348,238.179,235.037,237.648,235.008,238.1,236.853,235.057,235.322,232.76,235.666,230.463,231.965,237.825,243.921,245.988,244.419,245.696,243.814,246.837,253.769,255.866,256.646,253.243,254.013,274.977,274.928,277.61,278.741,274.967,274.889,275.65,276.713,276.518,280.262,282.904,283.177,285.176,284.689,280.476,283.938,287.429,282.475,284.65,283.801,286.463,281.968,273.963,276.147,275.991,274.801,270.306,274.021,274.499,269.351,265.295,262.165,260.205,258.898,258.586,257.319,252.599,252.239,253.75,256.665,252.18,251.927,254.364,260.293,261.716,260.107,260.029,251.39,252.141,247.363,242.985,246.164,245.418,241.301,241.36,237.843,232.138,234.231,231.877,228.748,225.116,222.133,237.776,233.339,228.806,231.315,231.083,233.146,231.557,228.09,222.346,227.925,214.093,218.694,220.341,235.848,242.134,242.483,240.856,236.342,238.483,242.483,242.057,240.652,236.216,235.684,244.372,239.2,245.031,240.556,238.086,241.795,241.137,248.837,253.332,240.885,243.461,245.263,242.338,244.517,245.282,247.811,249.661,253.651,253.274,256.431,256.024,254.814,253.08,251.055,247.782,246.706,241.447
IBOC,76.79,75.76,75.89,75.67,76.09,76.53,77.84,75.62,75.22,75.87,75.42,75.15,74.61,75.98,76.11,75.9,77.02,75.95,76.14,77.82,77.1,76.46,75.92,75.11,73.56,73.59,75.51,75.09,76.53,75.67,75.31,74.48,73.49,72.98,72.94,71.0,71.99,70.92,72.16,72.41,72.23,73.05,72.78,71.82,72.42,71.71,72.2,70.83,71.68,71.27,72.4,72.96,73.27,73.26,72.56,71.76,71.12,71.66,71.74,71.16,72.51,71.68,71.31,72.27,71.11,71.3,72.16,72.31,70.55,71.17,72.08,72.34,71.68,71.7,70.4,68.23,68.26,67.77,67.87,67.29,67.04,67.36,67.85,67.71,67.84,67.61,66.65,66.95,66.44,67.04,66.92,67.48,67.32,67.03,66.87,67.1,66.53,66.97,68.62,68.62,68.38,67.11,70.77,69.86,68.86,68.34,71.54,71.74,72.08,72.56,72.07,71.67,71.027,71.878,72.69,73.828,73.402,73.442,71.7,71.165,68.938,68.562,67.829,68.106,67.661,67.651,70.72,70.769,68.017,69.67,69.977,68.631,67.542,67.7,69.156,69.373,67.889,68.057,67.532,66.166,65.77,66.235,66.849,67.908,68.096,68.146,69.126,69.74,70.977,70.314,70.739,72.125,71.769,71.967,71.66,68.136,68.938,68.581,68.235,67.285,65.483,66.305,65.81,65.829,66.216,65.087,65.721,63.879,63.602,63.295,62.781,65.523,64.533,64.919,65.523,65.166,66.503,66.631,67.978,67.067,67.374,65.711,65.493,65.829,66.879,67.285,67.661,65.919,65.958,65.711,66.047,64.879,64.097,67.166,67.889,66.146,65.087,66.503,67.196,67.502,68.195,67.978,67.542,67.938,68.057,68.255,69.403,68.581,68.651,68.72,68.146,69.067,70.235,68.641,68.156,68.938,69.888,70.571,70.136,69.67,70.73,70.858,71.69,70.363,70.116,70.819,71.007,71.947,71.7,71.541,71.63,68.166,67.77,67.552,68.007,67.592,68.888,69.447,69.496,67.408,67.408,67.487,67.977,68.094,67.82,66.095,66.82,67.114,68.751,68.33,68.075,67.252,68.614,68.232,68.281,68.143,68.29,66.967,66.458,68.859,67.987,68.859,68.614,68.683,68.506,69.79,68.869,67.83,65.233,65.223,65.37,64.037,64.38,64.223,61.763,61.273,60.47,60.597,61.254,63.106,63.371,64.556,63.586,63.224,61.636,61.861,62.704,61.489,61.381,61.93,61.567,62.665,61.401,61.695,62.146,63.89,64.008,63.91,64.351,63.959,63.959,63.841,61.91,62.155,60.96,60.96,61.489,61.518,60.234,59.823,60.43,60.068,59.862,60.332,60.166,59.029,57.52,57.892,57.627,57.216,56.069,55.334,55.854,59.088,55.275,55.569,55.814,56.726,61.342,61.332,61.803,61.469,62.538,62.498,63.557,64.331,62.175,61.724,62.293,60.989,61.205,61.901,60.058,60.205,59.882,59.411,60.656,60.43,61.567,62.116,64.537,65.664,64.645,64.106,64.262,63.361,62.694,64.409,64.86,64.703,63.449,63.077,62.863,65.054,64.23
IBP,227.43,222.88,225.09,222.09,224.21,228.65,235.4,228.59,224.4,222.53,225.13,220.0,214.79,222.19,225.74,228.26,224.02,229.84,227.34,233.32,227.02,223.3,210.68,211.92,218.25,211.31,217.86,208.59,206.7,207.109,195.282,205.642,199.843,197.238,202.358,201.36,203.915,201.42,209.585,209.405,213.108,216.721,213.817,216.442,215.523,204.095,214.954,208.796,216.901,205.971,202.268,205.812,219.576,216.511,298.906,281.998,276.498,289.663,288.007,284.014,293.416,297.968,302.0,308.398,305.603,313.798,308.867,297.079,281.609,283.216,288.436,289.174,285.342,285.122,281.319,261.547,267.006,268.204,272.676,264.651,257.065,261.836,264.481,271.089,267.296,266.936,258.303,272.186,276.648,285.352,287.787,284.154,269.412,278.52,287.669,296.312,302.886,309.263,324.718,322.559,323.124,324.51,318.817,297.758,316.817,316.856,322.203,318.163,324.619,333.064,340.777,331.609,330.747,333.718,321.272,325.658,319.886,317.589,300.302,284.075,285.283,289.768,291.045,289.708,292.748,294.312,301.431,303.203,297.253,306.629,311.282,302.916,308.599,299.966,293.49,271.174,255.333,273.045,271.461,264.798,256.818,261.847,263.857,264.55,263.184,261.798,263.283,264.531,262.491,256.372,262.234,265.62,269.402,281.87,280.387,262.945,264.587,265.17,265.17,267.207,260.246,263.084,265.002,267.909,267.266,257.25,255.807,240.768,242.765,244.841,242.004,247.689,254.244,262.164,256.627,254.62,254.857,249.083,243.062,235.34,237.386,245.435,251.16,259.801,266.465,268.413,265.17,264.29,259.811,263.608,257.379,254.106,252.376,253.256,253.542,237.614,236.506,237.772,240.422,232.492,236.843,239.7,241.341,242.459,243.882,246.641,246.374,245.899,251.931,254.314,253.77,256.706,260.74,255.767,260.454,257.705,264.577,268.773,262.533,262.78,275.941,270.669,266.492,261.407,256.056,258.514,260.064,265.663,273.384,269.958,269.632,260.844,259.946,266.443,261.99,263.836,263.402,269.109,259.857,249.055,254.614,251.988,209.146,212.828,210.311,203.893,199.736,200.437,203.883,203.35,201.888,197.544,205.374,198.63,183.385,181.766,189.349,188.687,188.243,196.241,198.057,199.785,198.166,190.247,189.299,192.123,193.032,192.212,178.043,176.305,174.568,174.025,179.702,177.322,168.199,161.574,160.616,164.832,162.976,168.17,168.258,172.416,165.992,162.633,167.243,163.805,161.697,156.652,157.125,157.628,152.504,160.386,154.228,153.086,151.716,158.8,159.243,163.913,160.13,160.77,168.672,164.662,158.583,160.268,161.805,163.125,167.805,168.396,164.1,163.381,165.805,165.362,166.041,167.756,161.834,160.002,151.933,155.903,153.637,161.539,165.854,165.992,167.854,171.066,155.332,162.337,170.692,161.371,173.45,170.13,168.928,168.11,169.746,173.815,175.549,176.978,169.697,172.307,171.096,169.027,168.465,168.682,164.1,166.738,166.582,174.143,172.285,169.287,167.808,161.707,157.863,166.796,165.492,167.38,166.397,160.879,161.055,166.981,166.319,169.307,173.287,173.511,173.345,178.639,179.807
IBRX,7.1,7.4,7.51,8.07,7.495,7.68,7.45,7.73,7.88,7.79,8.22,8.87,8.8,8.76,8.91,9.44,9.2,8.755,8.77,8.71,7.79,7.8,7.32,7.22,7.36,6.99,6.72,7.13,7.1,7.2,6.98,7.25,7.17,6.92,7.29,7.18,7.23,7.24,7.52,7.72,7.89,7.92,7.22,7.74,8.05,7.76,8.0,7.97,8.15,8.15,8.12,8.11,8.51,7.76,8.38,7.58,7.43,7.11,7.1,6.96,6.96,7.29,7.44,8.19,8.07,8.1,8.2,7.7,7.25,7.78,7.6,7.3,7.28,7.48,6.98,6.86,7.08,7.3,7.14,7.67,6.66,7.38,7.38,8.07,7.415,9.4,8.47,8.82,8.56,8.21,8.21,8.39,7.82,8.27,8.01,8.45,8.67,8.96,9.0,10.0,10.44,9.78,9.55,9.54,11.55,9.83,8.7,8.61,8.54,6.02,5.945,6.62,6.54,6.56,6.93,6.05,5.64,5.88,6.33,6.13,6.25,5.91,6.15,5.95,6.21,6.45,7.34,6.92,6.48,5.52,3.95,3.02,2.82,2.59,2.33,2.24,2.2,2.14,2.08,2.02,1.98,1.98,2.04,2.14,2.14,2.1,2.27,2.08,2.09,2.11,2.16,2.22,2.36,2.19,2.3,2.22,2.26,2.29,2.3,2.2,2.09,2.3,2.36,2.13,2.08,2.15,2.08,2.02,2.14,2.1,2.03,2.08,2.0,2.06,2.14,2.16,2.13,2.12,2.15,2.08,2.26,2.4,2.36,2.42,2.58,2.66,2.47,2.39,2.36,2.44,2.45,2.4,2.53,2.58,2.51,2.48,2.36,2.44,2.53,2.5,2.53,2.54,2.5,2.48,2.46,2.57,2.54,2.46,2.5,2.59,2.67,2.73,2.85,2.76,2.81,2.74,2.6,2.59,2.57,2.57,2.41,2.4,2.39,2.37,2.38,2.34,2.33,2.34,2.38,2.25,2.31,2.24,2.26,2.28,2.43,2.55,2.71,2.82,2.47,2.47,2.44,2.405,2.38,2.41,2.41,2.37,2.46,2.56,2.54,2.65,2.86,3.01,2.99,2.71,2.68,2.75,2.83,2.75,2.74,2.9,2.81,2.87,2.79,2.71,2.72,2.72,2.64,2.57,2.64,2.7,2.79,2.76,2.79,2.76,2.87,2.84,2.84,3.13,3.07,3.19,3.24,3.34,3.44,3.15,2.9,2.93,2.71,2.67,2.66,2.6,2.46,2.53,2.53,2.68,2.65,2.9,2.8,2.84,2.67,2.49,2.51,2.36,2.07,2.09,1.89,2.01,2.1,2.54,2.49,2.51,2.49,2.63,2.61,2.69,2.69,2.69,2.51,2.47,2.48,2.78,2.89,2.63,2.46,2.6,2.42,2.72,2.83,2.97,3.05,2.96,3.01,3.14,3.36,2.78,2.74,2.85,2.71,2.75,2.76,2.81,2.91,2.87,2.9,2.87,2.82,2.91,3.0,2.99,3.06,3.02,2.85,3.29,2.86,3.0,3.03,3.22,3.42,3.64,3.9,3.35,3.62,3.32,3.24,3.17,3.39
IBTA,26.25,26.29,27.29,29.05,32.3,31.55,32.2,31.06,30.45,30.93,30.86,31.76,31.19,33.47,33.0,35.57,35.91,34.16,34.39,33.96,31.9,31.98,30.82,30.68,30.71,29.25,32.16,32.23,31.38,31.57,31.74,33.32,32.09,32.85,32.81,32.56,34.73,35.89,34.25,34.58,33.9,32.17,32.22,31.96,33.21,33.4,32.0,30.81,29.86,32.31,32.72,33.13,35.5,36.78,37.0,36.85,35.69,35.14,35.2,35.62,35.59,35.6,34.97,35.73,36.11,35.87,35.66,35.25,35.45,35.37,33.64,33.36,31.89,31.61,31.17,32.06,30.95,32.05,30.93,29.97,29.33,28.98,29.41,29.17,28.21,28.27,27.42,27.69,26.27,25.8,24.69,23.42,23.06,21.89,22.29,23.42,23.41,23.89,23.98,25.65,24.94,24.97,26.35,20.5,20.55,20.82,22.16,21.56,20.89,20.18,21.44,20.47,20.96,21.2,21.34,20.54,19.25,20.05,21.02,21.3,20.66,21.1,20.57,21.83,22.59,23.85,24.03,24.16,23.31,23.04,23.17,22.55,22.47,21.83,21.77,22.0,22.4,22.96,22.7,22.9,22.73,22.33,22.47,22.21,22.41,21.52,22.15,21.61,21.8,21.95,21.84,21.02,21.4,22.1,22.36,22.76,22.5,23.25,23.88,24.14,23.72,23.96,23.86,23.47,22.95,22.28,22.28,22.79,24.36,25.06,24.21,26.56,24.98,32.73,31.09,28.36,28.21,29.02,29.8,30.67,31.49,32.26,32.19,34.42,35.08,34.48,34.25,33.39,32.85,32.61,32.21,31.96,31.45,31.04,31.12,31.23,30.58,30.68,30.42,30.09,29.38,29.92,28.93,28.47,27.85,28.04,27.15,27.05,26.76,25.95,26.02,26.08,26.59,26.74,26.92,26.28,26.62,27.27,26.23,26.99,28.69,27.51,26.45,26.1,27.13,26.94,25.47,25.59,25.46,25.8,27.36,27.07,27.45,27.21,26.15,24.11,23.62,33.88,32.9,31.64,32.8,33.33,36.16,35.38,35.97,34.73,36.35,36.9,37.17,38.28,40.06,40.0,40.11,39.8,38.25,36.93,36.96,36.92,36.72,37.27,37.24,37.31,37.27,35.91,35.26,36.47,35.76,35.96,36.6,36.96,38.53,38.32,38.52,37.83,38.34,38.23,39.47,41.34,41.66,43.1,45.15,46.44,46.13,49.38,48.16,48.37,49.99,49.5,49.99,49.76,49.64,50.98,50.95,53.1,52.88,55.32,54.72,57.0,60.24,50.13,49.96,49.77,48.29,47.78,47.0,46.91,49.36,50.19,49.49,48.8,49.14,48.88,48.49,48.47,46.64,46.93,45.61,47.69,45.44,45.67,46.11,46.04,45.71,46.53,42.92,44.42,44.16,44.22,44.6,44.26,42.2,42.74,44.4,43.78,42.36,41.65,39.01,39.56,40.74,38.7,39.98,37.87,40.04,41.99,39.08,39.75,39.12,37.53,35.0,33.58,32.56,33.39,34.01,63.09,64.37,65.01,65.25,68.64,71.51,71.6,73.89,73.69,72.69,72.75,72.51
ICE,145.79,143.21,142.53,138.67,141.57,139.65,141.76,139.84,137.61,137.67,135.26,135.11,137.17,136.45,134.91,132.99,126.73,123.11,122.91,123.86,124.49,130.02,133.0,131.34,133.88,134.59,141.28,140.1,140.01,138.466,139.821,141.036,138.535,140.976,141.534,137.938,141.853,144.424,147.303,147.751,149.156,150.083,152.404,150.929,151.129,153.54,155.413,153.789,155.144,154.227,155.233,157.236,155.243,155.532,152.832,154.705,155.861,154.177,157.505,155.612,155.722,156.369,157.864,156.897,158.232,158.043,160.016,160.643,163.144,164.459,161.44,163.702,160.006,161.371,167.169,165.685,165.774,162.377,157.495,156.698,156.359,152.105,155.383,156.25,155.243,156.588,157.844,157.914,156.578,160.225,160.374,158.1,157.514,155.935,159.063,164.655,165.042,162.867,165.141,163.642,163.642,162.996,161.765,159.222,154.287,153.035,152.946,153.045,154.118,152.38,151.228,148.795,150.94,163.671,168.309,167.832,167.127,163.711,161.943,171.984,172.579,173.89,171.249,172.083,173.89,171.735,173.146,170.712,169.769,172.778,172.083,171.745,165.538,165.101,164.833,160.861,160.801,164.863,164.476,158.885,160.841,162.033,162.847,162.39,161.507,160.831,160.335,159.193,158.964,159.749,158.944,159.808,161.6,161.492,158.798,156.452,155.481,156.264,157.541,155.303,153.828,155.392,155.749,154.749,154.422,151.392,152.907,150.164,152.135,151.273,148.847,150.57,151.194,152.531,150.491,148.026,147.531,146.065,144.768,145.531,144.154,144.847,147.055,149.135,155.719,158.264,156.095,155.897,155.402,155.244,153.759,152.085,151.848,155.907,156.709,157.184,155.947,157.729,157.798,160.383,157.491,161.016,159.392,161.036,166.818,166.333,166.076,165.63,166.393,166.432,168.442,168.096,169.442,170.551,169.71,170.056,171.774,173.947,170.056,171.271,171.695,172.07,172.317,172.92,172.88,174.371,174.904,175.062,176.484,176.879,178.39,176.968,179.012,176.02,175.694,178.913,180.374,179.12,180.434,183.583,184.047,185.647,185.677,185.035,186.072,182.27,182.497,183.396,182.379,180.483,182.112,181.263,178.716,178.518,178.528,178.439,179.644,178.518,177.521,179.525,178.232,179.525,179.861,178.696,180.779,180.799,179.446,179.565,181.154,179.456,178.518,178.251,178.567,177.462,176.178,177.491,178.706,177.531,176.188,176.346,174.79,172.85,173.283,175.952,175.834,176.395,176.602,177.567,177.055,175.804,175.085,175.814,173.431,171.343,172.052,173.598,174.051,173.559,172.18,169.315,170.201,170.792,175.607,173.776,173.835,172.515,171.324,170.802,168.232,165.405,163.79,160.984,160.738,160.492,158.532,158.227,152.663,156.218,156.021,157.508,157.35,153.53,152.821,154.416,149.305,152.289,154.347,165.002,167.838,168.872,169.866,172.043,173.667,173.077,172.949,172.574,171.727,172.909,171.038,170.201,170.181,167.976,166.09,165.972,165.324,166.1,167.17,166.591,168.516,166.787,170.077,170.106,167.76,168.084,168.123,165.383,164.843,163.783,163.95,163.498,163.704,165.531,163.557,163.93,164.107
ICFI,79.52,77.09,76.65,75.0,77.4,78.86,81.04,77.96,76.35,79.13,76.83,76.34,77.54,76.98,74.85,74.99,72.45,72.86,74.49,71.51,65.11,67.89,67.61,64.54,66.51,72.2,72.75,72.15,72.76,72.49,71.59,71.4,70.78,69.88,68.66,68.191,69.508,70.746,68.7,69.119,68.171,68.051,68.79,67.892,68.391,66.425,64.399,60.996,60.736,59.778,64.229,67.133,69.468,74.348,73.43,74.378,73.271,73.211,71.514,68.43,67.353,66.085,67.333,66.814,68.401,68.47,68.051,70.386,72.762,72.911,70.087,69.937,67.413,68.82,69.059,67.433,67.512,66.963,65.347,65.157,65.656,64.638,65.506,65.885,68.524,68.574,65.616,66.094,66.154,67.359,68.076,69.52,69.958,71.452,72.517,75.037,75.634,74.589,75.296,77.227,77.496,82.784,79.388,74.847,74.837,75.266,78.681,78.413,77.755,75.624,76.69,75.286,78.094,86.807,85.991,86.708,87.973,90.442,89.317,93.38,92.862,90.651,92.026,93.131,94.376,96.676,95.561,95.441,94.137,96.228,96.517,94.396,92.663,93.27,93.49,92.056,87.405,88.351,88.351,84.955,84.945,86.13,88.202,85.822,86.12,85.204,85.304,85.095,85.503,86.1,87.315,86.349,86.718,88.729,86.17,82.804,82.147,84.706,84.876,83.126,81.137,77.419,77.588,78.523,77.976,76.226,77.568,76.047,76.037,76.753,76.206,77.598,78.781,78.393,79.716,82.658,81.336,80.988,82.708,80.193,78.503,79.815,84.965,85.094,87.629,87.431,89.588,90.314,89.041,90.662,90.195,87.659,86.049,85.83,86.208,86.347,86.039,87.789,92.064,91.915,94.042,93.605,93.416,93.943,92.263,92.561,92.501,91.656,94.301,93.585,95.444,94.639,97.204,96.05,99.997,99.123,98.735,98.287,95.404,95.673,94.947,94.659,93.635,95.471,99.075,97.506,97.744,99.124,98.221,98.012,99.412,97.387,97.059,98.231,97.486,97.685,97.784,98.936,94.935,93.714,94.151,91.599,89.991,89.733,89.316,87.807,83.28,82.178,83.022,83.777,85.454,85.574,86.09,84.084,82.585,82.873,84.075,83.36,84.323,87.162,86.934,88.84,88.264,88.016,87.748,87.787,87.619,86.527,84.094,83.648,84.591,83.26,83.31,83.191,82.119,83.707,84.263,85.454,86.447,87.47,85.633,85.077,83.211,83.598,81.89,82.307,83.367,81.276,85.151,85.171,83.882,85.974,84.556,87.212,86.42,87.678,86.449,86.994,87.688,84.725,85.329,87.718,85.825,86.657,83.625,83.704,80.335,79.145,84.517,84.2,83.843,84.963,84.953,85.082,83.793,84.398,82.634,82.237,82.049,80.117,82.267,82.366,81.306,82.495,77.916,81.058,83.337,83.238,85.498,83.645,84.21,85.399,85.082,83.449,83.222,83.954,83.152,83.934,87.357,88.851,86.091,84.953,86.497,87.13,86.823,87.07,83.756,80.293,81.025,80.006,76.859,78.423,98.914,99.785,101.556,99.26,99.053,99.438,100.725,102.981,106.632,108.66,107.868,113.795,113.785
ICHR,86.55,94.02,95.33,95.85,83.69,82.87,83.74,93.17,94.85,90.41,100.3,96.44,88.81,85.01,95.67,98.22,111.77,112.28,105.46,94.0,95.03,89.38,92.2,99.61,98.61,89.45,85.77,89.47,86.8,84.04,72.17,71.6,66.75,62.91,71.06,72.45,74.95,70.01,71.52,70.15,73.74,72.73,68.96,65.32,65.76,64.58,66.6,73.27,74.51,74.315,73.28,76.95,74.42,71.23,72.51,67.77,69.72,64.42,65.97,63.73,66.54,70.68,70.93,68.41,65.52,64.52,64.46,65.75,63.68,64.33,64.01,60.47,57.5,55.21,52.67,48.85,47.76,48.12,47.81,46.61,42.12,45.23,45.45,51.16,51.15,48.77,46.83,51.12,46.81,47.62,42.59,41.43,41.64,44.83,43.45,41.73,40.02,44.29,46.65,45.49,48.58,47.55,46.9,52.41,53.58,51.09,50.35,47.84,47.84,47.07,46.77,43.93,47.59,45.27,34.11,32.15,28.52,28.01,30.38,31.13,30.34,33.49,30.88,31.0,30.59,31.42,33.07,33.28,30.57,29.78,28.82,27.92,26.13,24.65,23.77,22.55,23.61,22.79,20.94,20.41,18.43,18.98,19.0,18.95,18.83,18.55,18.37,17.62,17.24,16.7,17.56,17.73,17.82,18.69,18.54,17.96,17.67,17.61,17.39,17.55,16.61,16.54,16.8,16.7,16.21,15.3,14.84,14.25,14.94,14.54,14.29,14.64,14.88,16.14,15.21,15.42,14.97,15.09,16.7,15.725,22.92,22.68,22.81,23.57,22.63,23.455,22.47,22.1,21.05,22.53,22.58,21.99,22.73,23.3,20.42,20.47,18.29,19.92,19.61,18.73,20.06,20.68,20.51,19.81,17.52,17.18,17.28,16.98,17.68,18.36,18.88,18.44,18.02,16.48,17.06,17.07,16.87,17.15,16.53,16.41,16.76,16.88,16.53,16.07,16.48,16.85,17.58,17.39,17.7,17.88,18.16,16.99,16.93,17.79,18.44,17.95,18.77,19.02,18.91,16.06,17.44,16.66,14.56,14.06,20.14,19.38,19.79,20.41,20.99,21.47,20.66,21.05,21.51,21.67,22.6,22.75,23.27,22.6,22.98,22.9,23.75,23.71,23.47,23.08,21.85,22.72,22.31,21.08,19.64,19.51,19.22,18.82,19.11,17.21,17.21,17.46,17.4,17.88,17.6,18.8,19.13,19.24,18.62,18.04,17.57,17.64,17.4,16.07,15.78,16.31,16.31,16.94,16.41,16.73,16.62,17.8,17.87,18.3,18.98,19.32,19.28,18.41,16.99,16.72,16.6,16.0,20.84,20.99,19.81,19.78,19.93,21.09,21.33,20.88,19.48,17.62,17.21,17.325,17.07,17.9,17.78,17.23,18.71,20.9,16.67,17.53,17.69,17.85,22.61,22.3,22.61,23.19,25.185,25.35,27.38,27.17,26.61,27.28,27.37,26.92,27.36,26.76,25.63,25.17,24.77,26.2,29.25,27.91,28.8,28.22,28.08,29.29,29.44,30.98,30.05,32.41,33.52,34.51,35.08,33.59,31.52,32.905,32.0,32.75,34.06
ICLR,165.76,170.32,167.28,166.62,166.18,170.0,170.0,172.08,167.97,166.1,167.72,168.77,165.47,168.72,170.94,173.06,175.05,173.71,172.99,169.86,160.96,158.17,142.67,140.73,146.0,143.27,143.54,147.72,146.18,149.92,144.59,151.82,152.24,149.45,152.8,143.9,137.54,138.03,136.07,136.8,118.45,113.85,116.78,116.57,115.09,113.55,113.78,116.38,117.09,117.38,121.94,118.96,124.49,125.0,124.13,121.32,111.97,112.85,118.33,116.17,102.49,103.21,102.17,106.34,115.43,115.18,117.12,119.68,115.58,116.5,113.06,110.37,106.81,106.7,106.54,107.16,109.62,114.19,111.42,110.66,105.1,102.08,103.08,99.99,101.28,100.35,99.7,98.05,97.14,100.49,97.61,98.33,97.45,105.38,106.62,110.03,107.2,110.6,110.2,108.7,108.27,108.14,106.13,101.0,104.09,104.66,99.7,98.41,96.5,88.62,93.0,80.08,133.14,144.55,154.57,150.59,145.39,163.11,167.91,178.59,180.25,185.89,186.32,187.97,187.42,186.7,186.74,184.87,176.57,182.61,182.56,184.77,183.29,180.15,181.38,188.22,202.92,201.48,197.58,188.67,182.22,183.0,182.36,182.84,183.68,183.07,179.14,173.77,178.7,179.34,182.45,184.37,186.58,189.93,185.86,181.29,182.1,185.87,185.77,187.78,183.14,179.71,185.0,183.65,174.53,164.55,164.56,158.12,158.81,161.02,156.49,162.18,163.45,163.42,163.42,157.68,159.14,160.0,163.7,162.96,168.79,171.82,165.33,165.95,177.73,182.03,178.11,180.0,192.6,193.26,188.45,185.06,188.46,187.85,185.91,186.05,183.49,187.71,186.48,186.65,190.43,193.89,192.96,192.31,175.0,163.44,163.79,162.53,167.49,170.38,170.8,174.0,179.43,175.21,173.13,170.46,175.0,175.11,165.44,168.94,177.81,174.88,176.36,180.01,177.84,177.94,175.05,174.0,171.76,171.75,175.83,175.7,180.25,179.64,178.56,175.84,175.36,176.29,169.08,159.71,158.44,157.85,155.42,165.98,164.8,166.44,169.19,181.5,185.21,189.66,187.01,195.01,167.89,161.5,139.63,143.54,146.88,144.04,145.58,149.52,150.52,152.07,150.53,151.58,147.59,150.1,150.82,148.88,145.45,144.56,146.75,145.91,148.54,147.3,146.48,143.58,141.86,147.04,145.66,147.09,145.54,144.73,139.71,139.11,134.82,139.61,133.76,128.9,130.28,131.07,130.84,131.38,127.99,126.99,126.62,132.08,130.75,131.63,130.66,132.23,140.49,140.22,133.96,138.48,138.85,135.1,143.02,142.96,145.21,151.44,149.31,145.0,144.96,145.92,143.12,136.79,137.23,139.32,143.54,145.17,146.74,144.04,142.64,155.49,142.5,150.83,153.72,163.6,168.7,166.56,174.99,179.07,180.11,178.78,179.02,184.44,184.87,183.96,184.48,186.03,185.77,184.58,178.95,183.39,175.78,182.72,186.56,185.18,186.49,183.62,184.81,190.02,189.63,196.2,197.5,199.15,201.39,201.84,191.32,188.65,186.21,182.64,186.53,187.35,190.85
ICON,0.94,1.02,0.93,0.94,0.917,0.886,0.927,0.936,0.951,0.94,0.976,0.924,0.94,0.881,0.92,1.04,1.04,0.98,0.94,0.915,0.894,0.85,0.909,0.929,0.915,0.969,0.964,0.943,0.935,0.91,0.95,1.0,1.09,1.13,1.13,1.11,1.26,1.34,1.4,1.36,1.3,1.37,1.34,1.33,1.33,1.32,1.4,1.52,1.5,1.47,1.34,1.39,1.29,1.25,1.22,1.17,1.16,1.13,1.06,0.989,1.03,1.08,1.05,1.01,1.05,1.07,1.06,1.07,1.11,1.06,1.03,1.08,1.07,1.06,1.11,1.12,0.958,1.09,1.01,0.818,0.81,0.841,0.89,0.878,0.875,0.91,0.926,0.968,0.98,1.09,1.14,1.16,1.19,1.17,1.19,1.15,1.32,1.42,1.37,1.35,1.64,1.35,1.39,1.37,1.4,1.34,1.44,1.64,1.51,1.52,1.5,1.44,1.62,1.66,1.69,1.56,1.55,1.54,1.73,1.85,1.81,1.96,2.06,2.16,2.12,2.2,2.23,2.27,2.31,1.94,2.41,2.68,2.59,2.76,3.12,3.22,2.705,3.33,3.27,3.265,3.355,3.315,3.45,3.495,3.545,3.475,3.77,3.015,3.015,2.82,3.05,3.38,3.625,3.7,3.9,4.025,4.08,4.01,4.15,3.885,3.83,3.895,3.99,4.16,5.0,4.56,4.0,4.5,5.25,5.65,5.55,5.55,5.65,5.9,6.1,6.25,6.5,6.45,6.5,6.75,7.15,8.05,8.15,8.4,8.85,8.45,8.6,8.55,8.8,8.95,9.0,8.8,9.2,9.5,9.75,9.8,9.6,10.25,10.35,10.4,10.4,10.25,10.5,10.85,10.5,10.6,10.15,10.85,10.85,11.05,11.25,11.15,11.3,11.45,10.65,10.6,10.55,10.45,10.75,10.2,10.05,10.1,9.7,9.8,9.6,10.0,10.45,10.95,10.95,11.05,10.95,11.35,11.45,10.65,11.05,11.2,10.9,11.2,10.65,10.45,11.35,11.5,11.55,12.1,11.85,12.0,12.1,13.55,14.2,13.25,13.15,14.65,14.75,15.0,16.3,15.2,14.6,14.5,13.8,13.65,14.1,13.25,13.45,11.7,11.2,12.0,12.45,13.2,11.8,11.25,10.95,10.75,11.05,10.65,10.8,10.8,12.15,11.5,14.6,8.95,9.1,9.5,9.2,8.4,8.5,8.8,8.2,8.2,8.4,8.5,8.5,8.3,8.4,8.4,8.0,8.8,8.75,8.95,9.0,9.0,9.144,9.433,9.096,9.0,9.072,9.144,9.578,9.433,9.626,9.481,9.963,9.866,10.059,10.54,10.107,9.963,10.011,10.299,10.251,9.722,9.337,9.77,9.674,10.925,10.011,9.77,9.385,9.144,10.444,8.615,9.241,10.011,19.251,18.866,18.674,19.444,17.519,19.059,20.214,20.406,20.791,21.176,26.182,17.904,22.139,27.529,32.535,27.914,26.374,25.027,27.529,41.775,42.353,41.968,42.353,47.358,55.636,64.684,57.369,62.374,67.187,59.679,56.021,57.754,57.176
ICUI,157.44,153.46,157.44,158.77,157.34,157.51,162.17,157.96,153.49,157.6,154.42,156.52,151.89,155.37,159.43,154.97,148.46,146.6,147.93,148.27,148.83,142.95,135.52,136.14,140.37,137.94,142.41,143.72,142.2,142.86,139.83,142.0,137.48,136.61,134.93,130.52,130.48,131.64,135.39,138.87,138.34,134.97,133.31,131.31,129.31,123.66,123.08,118.72,122.99,122.04,123.23,124.68,126.43,123.07,119.59,117.01,118.67,118.85,119.2,115.45,121.01,122.85,124.82,124.55,127.36,128.15,130.58,129.96,126.04,126.21,127.85,129.32,125.68,125.83,123.92,119.83,122.99,123.31,125.22,129.15,125.38,124.19,127.65,131.38,129.4,129.93,125.36,126.63,125.29,130.55,126.96,125.85,128.78,133.76,132.41,133.34,132.0,136.74,142.46,142.66,146.99,150.58,150.82,155.12,152.47,151.57,157.03,149.74,151.63,148.29,144.9,142.02,147.73,153.22,151.86,154.16,149.64,149.98,150.69,151.45,149.9,150.03,149.28,149.27,152.86,152.67,158.54,155.13,153.23,156.17,155.12,148.52,148.28,151.19,152.99,151.65,150.32,150.78,144.12,138.53,142.67,144.63,147.23,147.87,146.98,147.5,148.33,145.15,146.17,146.37,147.07,148.03,148.43,147.22,147.59,142.48,143.77,142.51,142.35,144.04,146.66,146.22,148.44,149.14,151.9,148.54,142.34,134.33,132.57,134.03,134.52,136.5,138.53,139.15,143.22,139.23,140.16,129.67,127.38,125.66,122.86,120.09,119.74,117.67,120.11,122.91,123.48,121.67,122.35,121.0,117.34,118.46,116.49,116.29,117.31,116.26,114.13,116.89,120.31,118.1,121.38,122.07,120.91,120.96,119.96,117.04,118.81,118.26,126.53,129.9,131.87,131.71,133.02,129.1,130.36,132.17,130.38,135.03,133.57,130.57,130.58,131.24,125.63,124.1,127.02,127.66,127.04,126.62,125.94,125.81,128.18,121.75,123.36,123.76,122.96,120.95,111.9,114.13,110.32,108.1,112.85,129.91,126.89,129.02,130.06,127.4,128.41,125.47,126.73,127.5,129.9,129.19,129.01,126.24,121.66,122.47,124.72,124.83,126.49,130.85,132.16,137.26,135.73,132.54,129.71,135.44,136.18,134.95,132.15,131.82,130.68,132.07,130.88,128.07,127.74,128.58,129.97,133.24,132.04,132.38,134.45,136.79,136.25,133.07,132.92,131.36,130.54,130.54,134.86,134.43,128.47,130.44,128.99,130.73,130.75,134.92,138.0,141.38,140.54,135.93,143.59,144.34,138.3,142.87,134.5,134.32,136.0,141.64,136.97,136.59,137.27,135.9,135.66,137.16,132.28,130.68,136.72,138.67,139.14,139.64,140.54,142.65,138.43,151.04,133.97,142.25,139.32,141.57,140.38,137.8,138.86,140.16,144.28,148.71,149.88,149.82,147.07,148.09,151.25,148.13,149.21,143.45,140.19,141.59,138.99,130.05,141.97,142.22,143.57,140.95,141.56,146.33,149.75,154.27,153.82,160.25,157.26,163.15,164.13,163.44,160.16,158.33,156.94,157.81,159.78
IDA,148.57,149.36,148.74,145.8,147.03,148.73,151.11,149.32,151.59,150.97,150.65,148.0,149.19,151.64,151.09,154.55,150.12,151.3,152.18,152.88,149.61,147.27,145.21,142.72,142.37,141.95,143.13,142.94,142.98,141.56,141.65,140.3,138.07,141.34,138.61,136.68,136.44,135.01,140.27,140.59,143.74,142.65,142.0,141.6,141.55,141.95,140.71,139.96,142.49,142.3,143.72,145.41,144.0,143.17,144.08,145.02,145.73,146.207,146.853,143.384,144.746,144.875,145.183,147.927,142.649,143.633,144.825,147.072,147.191,145.631,144.368,143.981,146.644,147.509,145.432,144.14,143.802,143.404,142.947,142.112,141.267,139.607,138.742,137.728,137.042,135.83,134.667,138.871,138.991,141.426,141.824,141.535,140.154,139.726,139.736,141.734,141.784,141.217,143.563,142.828,142.38,143.106,142.987,141.545,142.4,142.589,139.05,137.47,140.889,142.261,143.394,140.541,136.873,136.277,134.398,134.518,134.587,132.351,132.311,129.527,131.126,130.573,130.692,132.479,130.8,130.504,132.025,132.321,131.403,132.924,131.067,130.563,128.431,126.683,126.525,125.824,124.846,127.502,124.313,125.705,124.974,125.843,126.08,125.359,126.11,125.666,124.994,124.244,125.833,124.876,124.51,124.886,124.283,124.293,124.184,123.493,123.167,125.221,124.886,126.495,126.742,128.687,130.129,129.191,127.907,127.433,126.337,125.182,124.649,125.498,126.228,126.683,127.552,129.003,127.107,127.186,127.818,126.377,126.851,127.078,127.127,126.538,128.598,131.226,132.354,133.923,132.482,131.658,133.364,133.158,135.051,133.257,133.237,133.384,132.57,131.383,131.874,131.952,132.197,131.128,131.128,129.843,129.343,128.951,129.608,128.186,127.264,125.165,125.96,125.332,123.792,123.282,123.194,122.87,122.144,123.194,122.949,123.312,122.654,122.125,121.232,122.949,122.762,122.311,122.243,122.694,122.674,124.214,124.233,124.518,125.587,123.969,124.194,124.724,122.154,123.008,123.312,124.459,123.223,121.948,122.184,122.576,122.537,122.929,123.106,121.118,122.083,119.365,119.404,117.544,120.057,119.589,119.54,120.29,118.079,117.066,115.849,115.527,114.845,115.118,114.534,114.845,114.358,112.78,113.335,112.985,112.176,112.634,112.459,111.524,111.485,110.569,112.059,112.693,110.53,110.657,110.335,109.858,110.998,112.693,112.196,112.157,112.683,112.157,111.933,112.43,113.696,114.193,115.868,115.118,112.566,114.514,112.576,112.147,113.014,114.251,114.271,112.517,111.339,108.134,108.134,109.293,111.991,110.735,113.316,113.647,113.482,113.657,112.458,114.189,113.676,113.763,112.613,113.58,112.439,114.121,112.439,115.349,114.082,115.562,115.339,113.502,111.481,110.949,108.967,109.992,110.621,115.765,115.146,113.512,112.381,111.143,110.717,109.77,108.387,110.36,110.466,112.381,112.903,112.061,112.11,112.129,111.259,110.901,111.878,111.172,109.451,108.716,109.876,111.249,115.107,114.015,111.23,111.559,111.945,110.543,110.427,108.996,108.348,106.946,106.153,107.836,107.787,107.7,106.685
IDCC,258.3,256.06,259.08,264.37,258.18,260.45,265.59,270.21,265.485,261.52,264.88,266.28,267.76,275.32,282.89,281.4,282.26,283.13,277.07,275.86,273.2,274.05,279.17,297.84,296.04,286.1,287.15,288.87,283.73,276.66,253.91,257.11,255.6,260.64,261.07,256.64,259.0,258.34,252.09,250.75,252.45,263.36,260.98,267.1,266.12,264.79,263.85,260.37,269.31,270.21,269.82,269.58,279.61,278.77,278.0,287.13,272.96,290.5,296.56,352.68,353.1,362.24,368.5,359.45,376.35,375.18,368.95,373.02,375.16,365.5,352.32,351.94,352.27,349.58,344.96,314.72,313.612,312.236,305.71,301.33,294.046,300.581,298.376,310.36,304.982,310.769,324.967,351.818,351.249,350.55,357.515,358.273,361.546,367.493,364.908,362.963,356.268,362.933,372.482,369.977,377.989,365.717,374.457,378.179,362.154,350.72,357.704,347.567,360.807,365.607,374.178,356.038,363.092,350.371,375.764,370.256,344.284,313.173,323.191,328.649,325.716,330.196,331.183,332.73,329.417,329.786,329.387,332.251,325.157,308.075,309.741,311.936,312.665,310.624,307.717,305.327,307.856,307.627,334.348,324.81,316.965,323.665,328.793,329.221,326.881,326.324,330.395,332.914,321.754,323.556,346.513,349.331,352.706,356.35,358.281,361.477,357.056,353.602,349.231,340.321,336.239,350.098,356.16,358.291,355.981,344.104,326.174,325.915,334.756,334.447,337.613,346.892,344.343,353.054,369.979,363.378,368.426,379.078,384.106,379.825,394.778,360.352,394.609,381.169,370.825,385.111,376.938,372.617,362.293,370.516,369.352,365.22,365.748,363.07,356.668,355.135,338.39,346.772,348.873,338.659,335.132,336.9,353.79,346.13,342.99,346.378,342.811,336.741,343.805,346.964,344.242,332.638,337.009,325.047,321.441,327.174,320.775,322.762,296.315,303.717,297.964,285.933,286.012,282.923,275.69,269.947,271.736,267.93,265.109,263.489,264.543,256.863,258.273,258.641,268.119,266.997,268.0,274.319,271.845,264.582,262.496,264.254,268.497,267.851,268.695,251.16,256.525,243.589,219.914,220.669,222.924,223.133,226.064,224.981,224.991,223.739,228.021,227.395,224.822,225.269,223.809,227.802,225.15,223.113,223.975,222.469,219.576,219.823,222.182,228.82,225.194,228.394,232.556,230.346,225.333,222.746,219.873,220.309,216.514,219.814,219.913,219.615,225.878,225.234,224.441,221.468,219.427,214.393,215.275,212.233,211.352,209.528,210.321,210.569,212.521,213.829,215.374,216.692,214.255,214.691,220.368,215.553,210.024,210.034,210.589,212.372,210.906,209.043,200.303,199.164,198.698,192.783,191.98,189.909,189.79,185.282,181.695,187.541,195.181,201.076,199.917,200.085,200.7,205.178,188.75,193.303,188.967,195.644,205.719,202.42,204.218,207.468,212.416,219.874,222.956,218.886,214.688,216.456,218.145,216.367,216.94,214.431,205.68,209.878,209.987,207.962,212.644,206.954,201.67,202.569,205.779,211.024,207.339,207.023,206.776,207.122,208.811,214.343,214.619,214.629,211.666,212.337,207.567,205.077,204.514
IDR,28.38,28.8,29.81,29.69,27.64,28.4,28.76,30.8,30.8,29.69,30.76,30.93,29.71,31.32,31.84,33.47,32.75,32.75,32.86,34.17,32.54,31.66,32.67,34.79,35.44,36.09,38.63,38.29,36.39,34.51,31.75,32.22,32.77,32.47,36.9,36.69,38.52,37.89,39.11,38.63,37.06,37.3,36.27,37.35,36.44,34.17,36.67,38.19,44.59,51.21,51.5,50.75,49.09,47.54,48.66,43.91,42.71,43.73,42.15,39.86,41.41,43.48,43.09,42.35,44.22,42.9,46.8,43.32,39.68,39.44,39.04,37.81,37.05,36.77,36.62,35.14,35.02,35.25,33.55,32.12,28.74,27.38,26.35,27.29,28.4,29.23,26.73,29.2,30.45,33.65,34.78,34.99,37.01,38.25,38.94,37.68,37.8,38.46,41.54,39.06,43.19,43.07,43.17,40.85,39.59,38.39,38.41,39.07,38.94,36.79,38.85,36.91,40.25,39.12,40.13,37.16,34.58,38.13,40.25,38.29,36.06,41.28,38.75,40.47,41.27,46.68,46.56,41.91,46.32,44.36,46.28,45.47,44.06,44.9,48.88,47.8,49.2,47.91,45.26,41.13,40.3,41.49,43.08,45.32,47.95,46.8,45.23,45.88,42.94,41.86,44.27,43.81,44.11,43.43,39.92,40.57,38.11,38.02,38.92,38.76,37.79,36.34,39.69,36.68,37.27,35.6,33.28,31.88,34.11,33.98,35.68,35.13,32.16,33.56,32.0,33.28,31.68,28.85,30.32,30.95,32.21,33.06,34.96,29.27,30.38,30.57,34.64,34.57,35.55,37.39,40.19,39.34,44.05,46.94,52.66,48.81,43.85,41.35,42.33,38.23,40.36,35.03,34.74,34.23,33.79,34.19,33.56,32.54,30.51,29.75,29.44,30.91,29.17,28.91,27.94,29.8,30.31,29.38,28.1,27.79,29.17,27.84,28.21,28.25,26.61,28.14,27.91,26.78,26.53,25.68,25.46,24.38,23.76,23.67,26.86,25.57,25.96,26.06,23.76,24.84,24.63,22.56,19.33,19.38,18.49,17.23,16.4,16.54,17.9,18.26,19.87,20.1,19.58,19.48,20.56,20.98,20.22,19.46,19.11,18.02,16.76,16.18,13.37,12.89,13.06,13.06,13.08,12.86,13.08,12.86,13.35,13.07,13.74,14.07,13.73,14.26,14.32,14.47,14.37,13.86,13.19,13.26,13.64,13.57,13.67,13.86,13.25,13.71,13.23,13.31,14.06,14.04,13.5,12.43,12.98,12.71,12.82,12.6,12.79,12.51,12.62,12.99,14.33,14.47,15.99,16.69,15.67,14.98,15.24,15.99,16.01,17.48,16.85,18.06,17.31,17.13,17.87,18.08,18.91,18.18,17.42,17.12,16.51,15.75,14.55,15.01,14.96,15.94,15.19,14.81,14.31,13.43,13.84,13.3,13.94,13.79,12.84,12.9,13.01,12.99,12.99,12.26,12.66,11.51,11.08,10.51,11.34,11.28,12.06,11.2,11.42,11.74,11.79,12.15,11.98,12.25,12.66,13.37,13.2,13.31,12.86,14.1,13.86,13.75,14.03
IDT,64.3,62.71,64.21,63.35,63.04,63.16,63.63,62.87,62.38,61.4,61.1,59.97,59.95,61.08,60.28,58.82,57.95,58.16,57.95,57.34,55.92,55.68,54.07,52.28,55.42,53.83,54.09,52.76,54.63,55.04,55.5,56.13,55.02,56.009,55.499,53.961,55.34,55.899,55.09,53.981,52.363,52.084,52.833,52.623,52.673,53.112,52.613,51.934,52.743,51.894,52.593,52.094,53.462,53.472,52.543,52.443,51.814,51.065,50.086,50.506,52.124,52.393,51.724,51.245,51.914,51.994,52.214,52.084,51.205,50.695,51.095,49.597,49.607,49.946,49.437,48.708,49.387,48.408,49.207,49.038,48.958,47.36,47.949,47.46,48.029,48.209,47.5,47.729,47.12,47.868,47.679,48.596,49.025,49.703,51.508,50.6,51.299,51.308,52.356,51.717,51.418,50.81,50.381,50.61,49.045,48.995,49.484,49.394,48.496,48.626,48.626,47.629,48.197,48.895,48.077,48.127,48.347,48.646,47.19,48.945,48.496,47.988,47.549,48.227,47.878,48.187,49.085,49.444,49.015,49.902,51.179,51.907,50.9,51.239,50.8,51.907,51.917,51.338,50.999,50.431,51.069,51.199,51.658,51.837,51.239,51.318,51.638,51.328,51.229,52.824,52.645,50.959,51.927,50.861,50.124,48.819,47.813,48.59,50.094,49.855,48.829,49.835,49.576,49.994,49.885,48.968,49.596,47.773,48.49,49.775,50.971,51.518,51.279,52.086,52.086,51.289,50.313,50.492,51.249,50.433,50.921,50.463,50.502,51.07,50.612,50.731,50.482,49.347,49.446,49.227,48.321,47.574,47.713,47.713,46.996,46.598,46.458,47.414,47.185,47.614,48.351,49.367,49.705,50.453,52.106,63.78,62.268,61.452,61.482,65.711,67.97,66.607,67.582,66.418,66.02,66.119,66.02,65.164,63.9,65.094,65.104,64.586,64.686,64.626,63.751,63.761,64.457,63.134,62.387,62.875,63.014,61.979,61.72,62.298,62.168,61.501,62.327,62.825,60.984,58.834,59.979,59.989,59.441,58.914,59.004,57.799,58.625,57.909,57.461,57.083,56.854,57.133,56.794,56.406,57.232,56.038,56.565,57.521,58.615,58.685,59.601,62.178,64.368,65.512,68.328,69.453,69.542,68.667,67.99,67.662,66.865,66.428,66.149,65.751,64.139,65.761,66.955,66.935,65.731,64.447,65.741,64.547,64.666,68.229,59.648,58.524,58.654,60.086,61.239,61.975,61.537,61.676,60.612,60.722,60.304,61.398,61.776,60.473,58.793,57.252,57.411,57.47,55.124,53.275,52.618,52.519,51.952,52.141,50.6,49.964,49.516,49.198,48.532,49.238,48.9,48.134,47.508,49.039,48.721,48.81,48.949,48.432,47.448,48.243,46.145,47.001,48.651,50.61,51.992,52.3,51.017,51.525,52.35,51.972,51.525,51.932,50.232,50.66,50.162,50.033,48.552,46.454,47.218,48.658,49.055,49.76,50.535,45.868,46.186,46.652,46.702,48.221,48.231,48.777,49.423,48.956,48.281,49.165,48.767,48.489,48.261,48.509,47.347,47.745,47.625
IDXX,544.32,539.365,545.0,552.46,563.81,567.44,576.07,557.02,540.68,564.21,563.57,558.6,555.67,570.25,564.98,557.8,537.58,526.44,535.93,551.5,554.94,549.16,541.31,545.73,562.09,546.09,573.0,570.0,560.88,557.91,556.94,578.89,561.17,562.16,564.74,560.73,550.82,566.79,563.53,568.03,550.99,557.21,559.37,553.07,553.58,546.49,545.79,528.79,532.86,528.68,533.92,532.0,560.11,572.2,579.23,562.97,563.12,567.46,560.8,553.66,568.3,574.95,565.93,560.93,578.35,569.01,583.06,589.25,569.95,580.76,584.05,574.0,563.0,584.75,591.84,574.8,577.44,569.55,564.66,561.89,557.09,558.32,573.29,575.72,570.21,578.51,577.26,579.85,577.12,586.98,586.37,573.82,571.21,600.52,598.85,610.45,608.41,618.92,648.7,635.54,636.7,656.73,660.71,657.38,649.23,623.13,635.66,630.73,634.9,626.17,629.35,617.2,648.73,646.53,639.79,644.61,643.59,642.94,632.56,639.6,670.46,676.71,687.74,694.75,697.82,693.85,691.05,696.46,686.02,715.37,712.12,710.48,714.04,724.76,713.35,712.39,714.55,706.83,682.23,669.99,676.53,682.32,687.89,688.48,688.18,682.31,702.12,700.34,697.1,695.6,693.18,700.55,704.2,707.5,701.83,699.06,706.65,714.1,717.47,725.93,732.73,728.97,752.88,755.96,766.68,752.14,725.91,689.35,697.1,670.21,669.0,689.93,701.48,713.56,712.47,709.59,708.45,713.74,720.21,722.12,722.94,629.51,628.54,627.66,634.36,647.4,640.85,638.6,633.78,637.13,643.41,635.4,637.34,639.15,636.91,633.32,616.15,628.75,629.91,627.28,627.78,631.19,633.84,620.11,638.89,630.56,632.22,618.17,627.17,648.38,644.1,656.16,655.51,640.86,645.65,643.99,641.14,645.16,637.95,655.6,652.83,642.99,640.44,633.95,639.45,647.09,647.03,640.86,641.72,641.35,645.55,633.05,639.85,636.71,637.86,650.84,653.95,663.92,652.27,652.11,658.06,650.06,624.19,641.94,682.78,535.54,534.31,572.09,573.07,566.5,565.19,549.97,540.68,532.0,520.87,514.61,518.71,520.57,526.66,531.42,533.37,541.09,540.64,538.84,545.56,547.01,542.71,542.65,536.34,531.32,527.78,530.4,530.5,524.65,523.92,519.85,520.59,528.77,522.7,526.92,524.18,525.93,518.6,524.91,522.21,524.86,525.83,514.8,513.36,515.55,514.33,516.5,501.57,504.83,500.87,517.16,521.68,518.1,511.99,509.42,509.13,509.53,491.7,489.98,486.61,473.71,475.07,471.9,471.38,432.65,436.97,433.99,437.44,440.98,426.63,421.59,406.65,411.49,402.38,404.02,404.65,390.94,381.83,397.1,361.04,378.99,393.73,410.76,426.25,418.57,419.95,415.87,422.54,417.71,417.66,423.6,420.99,420.62,422.15,419.52,422.36,415.3,406.29,412.4,426.69,436.48,430.12,429.03,437.23,441.61,437.15,437.11,441.03,457.81,459.86,463.66,452.77,452.86,450.99,449.06,444.53,459.76,457.35,463.74,464.91
IDYA,35.4,36.23,35.0,35.99,35.45,36.01,35.93,36.74,36.65,36.15,36.99,37.28,37.96,40.51,39.37,37.65,36.17,37.27,36.55,36.74,36.29,36.28,34.91,34.23,31.23,31.26,30.57,30.23,28.98,28.84,27.6,28.07,31.48,28.29,29.22,28.4,27.87,28.94,29.47,29.34,29.28,29.35,29.1,29.54,29.65,28.32,28.32,28.21,28.84,28.9,28.12,28.13,28.32,28.24,28.74,28.8,28.9,28.19,29.1,28.05,29.04,29.48,30.73,30.7,31.67,31.83,33.6,33.91,32.51,32.18,32.35,32.82,30.5,31.0,30.96,30.91,32.34,32.74,32.48,33.32,31.45,30.46,32.09,31.39,30.53,31.64,32.75,32.6,33.31,34.27,34.79,33.09,32.83,34.05,34.74,35.08,33.19,33.03,34.68,34.31,33.04,32.2,31.9,31.67,32.07,32.11,31.98,32.9,30.92,30.76,30.27,31.52,31.9,33.25,32.39,32.17,31.77,33.28,34.23,34.06,32.19,32.99,33.65,34.74,34.47,34.8,36.2,36.01,35.75,35.84,36.06,37.03,35.09,36.84,37.38,36.43,37.86,36.31,34.94,33.85,34.57,34.51,34.84,35.2,35.68,35.41,35.5,33.55,33.26,33.73,33.81,33.37,34.02,33.56,33.64,34.08,35.34,35.87,36.01,34.34,33.69,34.31,35.62,35.88,35.49,34.67,33.99,33.16,33.13,33.71,33.34,32.14,31.82,31.95,32.01,30.89,30.24,29.85,29.66,30.48,31.36,31.86,31.6,32.18,33.19,32.37,29.18,28.42,28.64,29.2,30.51,29.26,27.69,28.38,27.07,26.77,26.24,26.79,26.84,26.92,27.49,27.64,27.2,27.36,27.21,27.19,26.83,25.69,25.67,25.93,25.92,25.74,26.22,24.44,24.72,24.53,24.61,24.93,24.71,24.74,23.39,27.16,25.83,25.76,25.48,24.55,24.93,25.0,24.86,24.71,25.12,24.63,24.32,24.05,24.75,24.33,24.37,24.42,23.59,22.84,23.1,22.41,23.63,24.12,25.0,24.27,24.35,25.35,24.84,25.02,24.5,24.83,23.63,22.02,21.81,21.59,22.09,22.15,21.43,22.58,22.48,22.8,22.97,21.45,21.16,22.1,21.92,21.12,21.02,21.37,22.29,22.01,21.78,21.42,21.67,21.86,21.92,22.39,22.18,22.28,21.92,22.63,21.71,21.73,21.1,21.1,21.64,21.22,19.89,20.05,19.56,19.42,18.82,18.68,19.15,19.63,18.08,17.82,17.31,17.1,17.45,18.35,17.42,18.18,17.83,17.75,20.47,20.93,20.47,20.13,19.7,19.75,19.0,19.07,18.82,18.63,18.18,17.08,16.18,16.98,17.11,16.75,15.77,15.78,14.5,15.14,14.71,15.57,16.35,14.77,16.38,17.05,17.43,17.44,18.01,18.59,18.39,18.44,18.21,18.47,19.13,18.58,18.96,18.6,18.51,17.54,18.46,19.07,19.39,18.79,19.13,20.57,20.24,20.75,20.85,21.31,21.85,21.73,20.66,20.44,21.0,20.76,21.95,21.38,22.42
IE,9.06,9.06,9.14,9.39,8.08,8.13,8.26,8.65,9.17,8.83,9.13,9.05,8.87,9.14,9.51,9.51,9.42,9.61,9.37,9.18,9.35,9.39,10.07,11.12,11.4,11.45,11.53,11.39,11.03,10.82,10.12,10.78,11.28,11.49,13.46,13.36,14.26,13.69,13.46,13.72,13.04,13.01,11.8,12.26,12.13,11.61,12.22,12.76,13.8,14.94,14.61,14.88,13.9,13.72,13.64,12.79,12.39,13.09,12.83,12.31,13.14,13.86,13.64,13.58,15.15,14.38,15.39,15.4,14.97,14.78,14.39,13.5,13.44,12.87,13.13,11.81,12.23,12.19,12.21,11.82,10.77,10.87,10.8,11.16,11.09,11.31,11.29,11.37,12.01,12.38,12.58,12.34,12.92,14.02,13.86,13.28,13.13,13.64,15.66,15.6,16.85,17.19,16.7,16.41,16.36,15.57,14.92,15.36,15.58,15.44,15.79,15.95,17.35,17.97,17.98,17.17,16.47,18.87,19.84,18.43,17.09,19.92,19.44,19.32,18.91,19.86,19.11,17.95,17.98,17.5,17.81,18.14,17.36,18.01,16.75,16.49,16.66,16.95,16.17,16.35,15.98,16.14,16.06,16.85,16.74,16.45,16.17,15.56,14.46,13.94,14.27,15.05,14.88,15.91,15.43,15.41,14.78,14.91,15.28,14.87,13.18,12.84,14.31,12.96,12.45,12.18,11.67,12.15,12.76,11.91,12.21,12.87,12.96,13.42,12.73,13.15,12.35,12.59,13.0,12.59,13.43,14.79,14.36,14.01,14.54,15.25,15.88,15.86,15.29,15.76,16.75,15.19,16.1,16.99,16.64,15.97,14.41,14.94,14.45,12.83,12.19,12.44,12.28,12.21,12.55,11.76,11.99,11.47,10.84,10.05,9.45,9.5,9.31,9.02,9.11,8.95,8.56,8.83,8.79,8.9,8.87,8.92,8.87,8.7,8.64,8.92,8.89,8.92,9.01,9.1,9.25,8.98,9.0,9.27,9.31,9.61,9.88,10.2,10.04,9.82,10.14,9.74,9.58,9.72,9.86,9.59,9.56,9.25,11.1,11.6,11.63,11.53,11.91,11.85,11.41,11.32,11.22,11.4,10.18,10.0,10.39,10.25,9.59,9.75,9.27,9.36,9.24,9.02,9.07,9.65,9.91,9.17,8.44,8.24,7.86,8.52,8.04,8.1,7.91,8.02,8.19,8.11,8.27,7.93,7.8,7.67,7.85,7.55,7.35,7.26,7.24,7.36,6.94,6.71,6.7,6.81,6.75,6.84,6.85,6.8,6.8,6.73,6.71,6.44,6.32,6.16,6.06,6.33,6.16,6.3,6.56,6.59,6.55,6.74,6.35,6.16,6.06,6.1,6.42,6.48,5.05,5.36,5.0,5.62,4.81,5.17,4.74,5.29,5.75,5.66,5.81,6.34,6.81,6.89,6.8,6.76,6.98,6.33,6.27,6.2,6.36,6.05,5.8,5.81,5.71,5.57,5.78,5.84,5.96,5.41,5.71,6.21,5.83,6.1,5.86,6.37,6.37,6.52,6.41,6.18,6.25,5.98,6.21,5.91,6.23
IEP,7.69,7.71,7.76,7.69,7.54,7.49,7.55,7.5,7.44,7.525,7.49,7.5,7.32,7.31,7.26,7.24,7.18,7.21,7.2,7.2,7.24,7.23,7.28,7.22,7.29,7.29,7.34,7.32,7.39,7.4,7.2,7.39,7.44,7.41,7.51,7.46,7.53,7.47,7.44,7.47,7.55,7.55,7.55,7.53,7.59,7.5,7.63,7.69,7.615,7.521,7.624,7.605,7.53,7.493,7.455,7.821,7.85,7.84,7.765,7.699,7.643,7.568,7.643,7.568,7.549,7.568,7.559,7.267,7.333,7.352,7.23,7.202,7.164,7.23,7.249,7.267,7.239,7.249,7.174,7.089,7.089,6.995,7.192,7.136,7.089,7.042,7.089,7.164,7.183,7.324,7.314,7.183,7.127,7.155,7.023,7.136,7.145,7.242,7.216,7.242,7.145,7.101,7.145,7.022,6.819,6.811,6.89,7.004,7.075,7.04,7.101,7.119,7.251,7.198,7.128,7.066,6.89,7.031,6.846,6.819,6.855,6.881,6.819,6.996,7.004,7.04,7.022,7.057,6.828,6.881,6.925,6.934,6.899,6.934,6.943,6.925,6.828,6.863,6.846,6.59,6.652,6.432,6.432,6.696,6.493,6.388,6.493,6.767,6.74,6.767,6.74,6.828,6.811,6.846,6.74,6.74,6.811,6.96,7.101,7.128,7.057,7.119,7.154,7.048,6.89,6.749,6.837,6.758,6.899,7.031,6.987,7.269,7.294,7.476,7.526,7.476,7.352,7.601,7.335,6.737,6.696,6.696,6.704,6.72,6.787,6.762,6.812,6.804,6.795,6.795,6.887,6.828,6.72,6.77,6.804,6.837,6.737,6.82,6.878,6.936,6.853,6.945,6.953,6.978,6.995,7.036,6.878,6.82,6.795,6.804,6.795,6.804,6.837,6.787,6.795,6.762,6.77,6.945,6.912,6.887,7.003,7.003,7.011,6.986,7.011,7.036,7.161,6.986,6.945,6.953,7.028,6.903,7.036,6.986,7.119,7.393,7.346,7.33,7.236,7.307,7.291,7.275,7.275,7.157,7.039,7.063,7.181,7.315,7.393,7.291,7.362,7.37,7.614,7.323,7.173,7.134,7.37,7.362,7.354,7.37,7.362,7.032,6.969,6.882,6.662,6.733,6.709,6.536,6.332,6.442,6.481,6.292,6.394,6.41,6.544,6.725,6.866,6.843,6.473,6.41,6.512,6.575,6.599,6.638,6.646,6.764,6.67,6.646,6.528,6.591,6.575,6.78,6.741,6.662,6.678,6.709,6.984,7.275,7.216,7.141,6.858,6.843,6.529,6.372,6.231,6.507,6.611,6.664,6.574,6.455,6.626,6.492,6.35,6.447,6.462,6.537,6.38,6.372,6.246,6.261,6.164,6.126,5.992,6.29,5.828,5.887,6.156,6.693,6.813,6.768,6.761,6.872,6.94,6.984,6.925,7.022,7.231,7.216,7.208,7.089,7.193,7.089,6.619,6.634,6.671,6.85,7.089,7.018,6.968,6.912,7.089,7.153,7.138,7.11,7.273,7.195,7.394,7.358,7.266,7.082,7.032,7.039,7.004,6.933,6.841
IESC,626.07,663.7,674.2,647.92,621.04,613.02,609.58,625.91,616.15,602.91,625.54,642.77,619.29,609.47,670.79,654.0,699.98,734.66,722.97,714.9,766.54,747.49,710.54,754.74,712.39,685.18,695.81,726.41,749.83,731.33,678.2,726.31,734.91,720.72,742.09,724.45,704.89,677.43,678.35,698.96,694.2,696.85,659.65,647.84,655.88,639.44,654.28,682.2,697.21,677.78,685.48,685.11,666.7,665.63,673.84,661.4,626.42,655.64,644.08,572.01,601.0,606.97,599.8,586.17,582.22,564.19,553.28,537.58,483.38,529.22,544.14,539.46,532.79,535.72,523.01,481.87,488.93,482.5,483.85,476.47,441.72,473.86,468.92,501.27,495.72,472.0,436.95,454.63,441.56,450.39,452.24,442.76,435.5,442.14,448.38,450.27,430.65,426.01,487.77,487.57,502.37,495.35,515.05,504.67,513.4,505.73,519.67,506.94,490.49,500.85,518.16,495.49,514.36,499.78,489.52,455.88,408.95,402.29,420.62,401.22,380.29,474.61,475.04,476.97,468.21,461.51,471.12,474.43,451.86,460.09,432.69,419.73,432.19,419.76,389.92,373.63,391.14,412.27,424.86,406.91,389.02,394.4,397.87,403.18,406.37,408.23,403.93,410.12,403.75,398.3,447.35,453.43,460.16,477.77,470.84,453.95,442.56,428.62,420.73,419.33,417.0,404.24,418.57,420.75,407.5,402.75,371.19,357.94,369.77,358.28,359.63,364.71,358.36,389.25,394.65,402.82,399.03,395.95,409.68,387.13,395.58,391.88,389.15,417.99,410.62,412.7,436.98,380.38,359.98,396.48,393.06,386.2,383.62,391.55,394.99,387.84,361.56,395.88,400.0,395.66,399.38,383.02,388.91,391.61,397.65,390.89,392.85,380.01,381.14,387.31,389.77,379.42,377.5,357.71,366.88,369.74,377.53,376.93,381.19,361.47,360.88,349.64,359.14,342.62,347.74,349.31,362.33,355.84,358.39,353.97,341.11,327.73,321.59,324.74,336.23,332.16,334.84,348.33,353.71,337.67,345.9,335.7,328.7,335.06,341.63,350.41,353.07,345.72,340.95,351.92,357.66,328.31,323.5,308.81,312.79,327.15,325.94,322.89,302.7,305.41,309.16,310.3,304.36,293.78,304.88,306.41,297.25,289.3,296.23,291.73,286.46,281.39,291.09,281.39,273.13,274.94,271.44,270.52,261.89,272.46,271.22,269.67,276.69,279.98,270.8,269.95,271.8,264.15,259.66,256.8,252.97,257.75,244.57,241.87,246.1,250.74,254.25,270.42,262.79,267.51,272.97,259.76,245.64,250.61,241.63,238.31,240.65,238.23,211.66,196.68,198.83,199.2,201.4,195.7,186.81,177.52,167.67,183.0,186.18,188.09,188.78,179.85,180.66,189.67,165.12,164.1,160.58,161.63,179.63,168.86,165.11,166.67,170.64,178.87,186.83,187.07,184.26,187.03,189.44,179.37,186.21,181.89,179.29,179.35,169.55,162.26,168.25,164.94,172.61,167.37,167.06,178.33,174.62,185.92,179.33,179.69,193.36,198.96,206.45,225.66,227.48,222.92,216.45,217.9,229.65
IEX,223.27,222.22,223.16,221.19,221.24,224.94,228.96,223.57,222.74,221.48,222.16,219.74,218.39,221.07,224.46,223.82,224.96,226.95,225.96,227.19,228.07,222.16,221.17,225.36,224.93,223.69,223.81,222.04,218.49,216.9,214.5,222.14,218.59,215.35,216.29,215.34,212.13,207.59,210.83,210.03,211.75,211.13,208.78,204.88,207.451,204.422,207.889,206.953,210.649,211.467,213.091,213.25,216.15,214.107,217.415,214.994,213.569,214.167,217.077,216.568,204.631,206.654,204.013,205.906,202.907,204.063,205.627,205.189,199.997,198.812,204.173,204.392,200.376,199.021,197.148,191.149,190.083,189.794,191.298,188.877,182.839,185.888,189.056,190.95,192.195,187.94,183.456,186.715,189.485,189.714,188.897,187.512,187.442,193.79,195.095,196.898,197.197,202.608,207.959,208.218,210.789,208.726,208.846,205.448,207.71,205.916,206.743,207.122,208.238,208.467,209.663,204.412,210.729,213.818,210.002,210.62,212.184,211.496,200.894,197.516,197.845,199.011,195.703,194.158,194.547,194.577,197.138,198.353,192.614,196.231,193.899,189.173,185.986,184.993,183.385,183.415,179.195,182.551,179.503,177.776,176.664,177.994,178.719,179.027,178.907,179.046,178.232,176.505,176.227,175.065,175.919,177.408,177.647,179.94,175.244,172.255,174.688,176.267,177.746,176.932,173.844,173.387,172.682,172.514,172.404,168.691,169.426,161.831,160.52,160.52,161.593,163.31,165.862,168.354,168.294,167.589,166.755,165.623,167.063,166.656,167.043,170.23,169.078,172.156,165.752,166.398,166.745,167.162,165.157,168.115,165.415,165.117,163.846,162.019,162.476,159.686,160.004,163.955,164.984,163.906,165.142,165.092,163.293,162.225,160.901,160.337,159.507,157.461,157.935,157.579,158.765,159.191,160.209,157.767,161.968,159.319,158.716,162.611,158.34,160.159,162.295,163.046,162.977,159.477,160.298,162.621,163.333,164.183,164.104,164.084,166.635,160.525,162.591,164.005,161.909,162.888,165.28,167.564,161.454,155.731,156.452,156.719,157.895,159.991,156.442,157.302,161.642,162.403,183.065,182.323,183.569,181.562,182.294,182.432,178.834,181.285,181.859,177.716,177.42,178.804,179.397,182.6,181.576,179.695,176.603,178.493,179.39,177.45,172.9,173.638,173.668,171.846,172.22,170.093,170.517,172.368,173.313,177.184,175.116,179.734,180.384,181.458,180.443,180.522,177.538,178.139,179.271,176.445,178.159,179.37,177.952,180.66,176.869,178.375,178.405,185.397,187.041,187.248,185.983,184.913,186.718,187.68,180.008,181.165,176.691,176.152,178.3,178.026,171.943,170.687,168.95,170.814,169.735,170.51,163.996,163.26,157.628,160.856,160.983,164.182,166.654,165.33,163.819,170.52,158.884,159.855,159.423,165.497,179.841,177.731,177.555,177.496,180.459,181.254,180.891,181.607,178.477,180.263,181.097,181.136,181.106,178.948,174.866,178.467,181.273,182.715,184.118,183.942,184.874,182.372,184.972,190.663,190.084,192.105,192.733,192.909,189.338,192.37,194.901,192.664,191.526,189.387,189.887,191.212,192.743
IFF,75.94,73.77,77.2,76.26,77.27,78.2,77.6,75.31,74.67,75.1,77.53,78.53,78.94,81.83,82.77,83.83,81.15,79.22,76.5,76.35,75.08,75.83,74.71,75.95,76.72,75.65,77.441,77.948,77.858,77.102,73.84,75.381,72.218,72.626,72.845,73.173,72.855,73.869,75.65,77.62,76.595,75.471,74.884,74.854,74.039,71.611,73.312,72.716,75.69,77.072,78.057,78.336,80.624,77.848,82.494,70.398,69.721,70.438,69.831,68.528,70.398,70.617,70.766,70.567,70.796,72.039,74.048,75.481,71.681,71.154,72.208,71.323,72.139,72.745,73.382,69.612,71.452,72.049,72.188,72.168,70.587,70.637,70.776,70.338,67.543,67.772,66.27,67.374,67.552,70.489,69.312,68.837,69.233,67.957,72.041,72.348,72.951,74.543,77.322,78.281,79.854,81.317,80.042,78.993,81.199,81.327,80.487,80.714,82.039,81.822,82.079,80.595,76.116,75.908,74.346,73.99,72.615,73.465,69.599,68.976,69.035,68.827,71.359,72.397,73.208,72.417,71.359,70.509,70.073,70.884,70.044,69.401,68.837,68.195,68.333,67.819,66.553,68.106,66.217,67.275,66.642,67.176,67.008,66.721,66.177,65.633,65.831,65.04,64.288,64.495,63.473,63.07,62.175,62.165,64.269,63.433,64.239,66.028,65.35,65.969,67.365,68.082,68.289,68.583,68.013,66.293,66.293,63.453,64.013,64.868,64.013,64.75,66.274,64.288,64.19,61.703,60.937,61.772,62.903,60.436,61.015,61.89,62.047,62.195,63.767,64.17,64.78,64.642,63.709,63.895,63.532,62.657,61.527,60.868,60.613,59.069,58.529,59.119,60.249,59.974,60.445,61.114,60.455,59.915,60.485,59.915,59.286,58.876,61.063,60.916,60.731,62.029,62.244,61.844,62.996,62.849,64.07,64.783,62.957,63.533,64.607,64.47,63.982,64.158,64.978,65.915,65.515,65.203,65.144,65.554,66.374,64.568,64.548,64.275,63.767,64.265,64.168,64.939,63.015,61.961,62.059,62.713,64.597,68.952,68.493,67.839,69.352,70.075,73.023,73.453,74.82,74.088,75.63,75.123,74.449,74.205,73.258,72.467,71.91,72.867,74.156,74.81,74.742,74.38,73.228,74.527,74.82,73.316,71.813,72.594,72.174,72.477,72.955,72.018,71.949,72.73,72.866,74.527,73.896,76.11,76.071,77.042,75.945,74.682,74.255,75.236,74.449,73.527,74.352,73.886,72.973,75.013,72.837,73.536,74.848,75.634,75.11,75.479,73.935,72.478,74.294,74.148,71.312,71.944,71.468,76.916,76.868,76.78,75.605,76.197,75.314,74.09,74.041,74.43,73.672,72.488,70.613,70.409,69.011,70.4,71.361,71.06,69.322,70.866,64.922,68.671,71.011,74.245,76.353,75.197,75.372,74.275,75.926,75.421,74.702,75.294,75.595,77.052,77.835,78.086,79.275,76.965,76.501,76.868,77.187,77.622,79.738,79.294,78.511,77.1,78.192,79.052,78.308,77.854,77.574,76.926,77.197,77.439,79.226,83.536,82.695,83.101,81.826,82.338,81.449
IGIC,28.78,27.81,28.07,28.11,28.27,27.89,27.49,26.93,27.71,28.53,28.19,28.01,28.2,28.25,27.9,27.66,26.99,26.17,25.95,26.86,25.74,25.74,25.75,25.15,24.79,25.395,25.06,25.01,25.11,25.79,25.24,24.9,25.0,25.61,25.05,24.645,24.77,24.36,24.41,24.54,24.455,25.123,25.233,25.831,25.203,24.944,25.183,24.794,24.963,24.535,24.804,25.053,25.233,25.791,26.419,25.043,24.799,25.322,25.133,25.661,26.459,26.319,26.23,26.339,26.319,26.419,26.907,26.878,26.409,25.94,26.24,26.14,25.751,25.671,25.372,25.163,25.173,25.163,24.565,24.151,23.707,23.089,23.757,23.498,23.448,22.9,22.421,22.252,23.079,23.309,22.871,22.339,22.491,22.776,22.975,22.871,23.24,23.487,23.771,24.084,23.999,23.895,23.971,23.895,24.065,23.715,24.255,24.246,24.103,24.208,23.819,23.705,23.705,23.885,23.496,24.274,24.255,24.16,23.715,23.639,23.629,23.942,23.515,23.259,23.525,23.487,23.316,22.814,22.89,22.51,22.766,22.577,22.292,22.42,22.226,22.928,22.671,23.563,23.686,23.733,23.79,23.999,24.179,24.141,24.113,24.274,24.198,23.933,24.065,23.895,23.658,23.563,22.995,22.863,22.655,22.901,22.721,22.749,22.73,22.664,22.863,22.702,22.759,22.768,22.636,22.607,22.314,22.144,22.257,22.229,22.304,22.172,22.2,21.784,21.614,21.661,20.752,21.103,21.254,20.137,20.298,20.156,20.828,20.8,20.838,20.838,21.055,21.15,21.036,21.226,21.126,20.942,20.79,21.562,21.888,21.491,21.084,21.5,21.793,22.049,22.134,22.191,22.191,22.342,21.954,22.144,22.162,22.437,22.096,22.38,22.711,22.683,22.882,22.342,22.905,22.759,22.901,22.976,22.853,22.702,22.711,22.882,22.891,22.796,22.995,22.844,22.645,23.146,22.853,23.032,23.854,23.703,23.287,22.777,22.673,22.522,22.9,22.909,22.976,22.862,22.475,22.607,22.966,22.163,22.163,22.003,22.522,22.078,22.097,22.022,22.664,22.201,22.655,22.683,22.598,22.711,22.872,22.428,21.805,22.513,22.825,22.758,22.881,22.626,22.551,22.626,22.305,22.107,22.683,22.711,22.371,21.871,21.937,21.257,20.775,21.578,21.446,22.116,21.852,22.362,21.417,21.644,21.597,21.833,21.55,21.474,21.71,21.899,21.993,21.871,21.569,21.711,21.758,21.626,21.871,22.446,22.333,22.7,22.521,22.559,22.22,21.579,21.692,21.598,22.154,24.255,24.604,24.076,22.7,22.672,23.2,23.247,23.049,23.435,23.52,23.039,22.483,23.313,23.162,23.35,23.002,22.719,22.54,22.144,21.136,20.062,21.306,22.893,23.298,23.281,23.149,22.77,23.342,22.885,23.113,23.659,23.078,23.764,22.55,22.427,22.823,22.594,21.882,22.401,22.075,22.198,21.802,21.503,21.767,21.609,22.357,22.955,22.409,23.386,23.201,22.964,22.841,23.351,23.888,24.072,23.553,23.483,22.946,22.515,22.339
IHRT,3.54,3.65,3.67,3.74,3.95,3.83,3.87,3.95,3.8,4.02,4.12,4.07,4.03,4.03,4.22,4.38,4.35,4.29,4.49,4.32,4.11,3.995,3.91,3.86,3.59,3.74,3.99,3.99,3.99,3.95,3.9,3.83,3.99,3.89,4.21,3.94,4.18,4.345,4.31,4.85,5.04,4.91,4.41,4.88,4.75,4.7,5.18,4.785,4.765,5.21,4.85,5.49,5.68,5.67,5.87,6.28,6.15,6.33,5.97,5.1,5.34,5.25,5.42,4.01,4.18,4.18,4.18,4.1,3.74,3.93,3.89,3.73,3.6,3.51,3.5,3.28,3.2,3.15,2.99,2.92,2.8,2.8,2.84,2.8,2.73,2.86,2.49,2.58,2.66,2.91,2.76,2.67,2.77,2.955,3.09,3.03,3.24,3.23,3.08,2.945,3.1,3.27,3.19,3.17,3.155,3.45,3.61,3.51,3.5,3.42,3.49,3.45,3.6,3.59,3.34,3.24,3.18,3.23,3.21,3.31,3.24,3.11,3.19,3.39,3.6,3.64,3.85,3.77,3.68,3.79,3.84,3.78,3.91,3.82,3.84,3.98,3.91,4.12,4.1,4.15,4.16,4.25,4.22,4.41,4.51,4.55,4.62,4.4,4.36,4.28,4.54,4.41,4.74,5.1,4.715,4.2,3.71,3.71,3.74,3.76,3.72,3.89,3.93,3.84,3.72,3.83,3.87,3.84,3.93,3.99,4.01,4.07,4.18,4.25,4.3,4.57,4.63,4.7,4.51,3.99,2.91,2.97,3.055,3.02,3.2,3.25,3.39,3.33,3.27,3.05,2.91,2.67,2.7,2.77,2.76,2.61,2.59,2.95,3.04,3.01,3.19,2.85,2.7,2.86,2.87,2.78,2.71,2.8,2.7,2.97,3.11,3.03,3.09,2.87,2.97,2.86,2.59,2.37,2.15,2.26,2.25,2.1,2.28,2.31,2.24,2.13,2.21,2.23,2.29,2.24,2.37,2.23,2.24,2.2,2.24,2.25,2.26,2.2,2.03,1.63,1.6,1.62,1.73,1.77,1.78,1.81,1.87,1.86,1.9,1.98,1.97,2.02,1.99,1.91,1.87,1.9,1.97,1.98,1.95,2.05,1.98,2.01,2.06,2.08,1.98,1.95,1.88,1.86,1.76,1.72,1.68,1.72,1.74,1.74,1.83,1.77,1.69,1.69,1.66,1.6,1.74,1.8,1.65,1.5,1.55,1.41,1.37,1.35,1.31,1.35,1.3,1.31,1.23,1.24,1.25,1.37,1.28,1.24,1.26,1.16,1.23,1.29,1.26,1.21,1.1,1.09,1.05,1.06,1.06,1.03,1.06,1.03,1.02,1.02,1.06,1.06,1.0,0.983,1.02,1.09,1.1,1.15,1.16,1.22,1.15,1.2,1.2,1.33,1.53,1.52,1.65,1.64,1.76,1.81,1.83,1.72,1.76,1.68,1.58,1.465,1.6,1.61,1.55,1.55,1.64,1.645,1.83,1.86,1.51,1.57,1.6,1.77,2.09,2.27,2.2,2.26,2.11,2.18,2.27,2.26,2.22,2.24,2.18,2.18,2.23
III,3.86,3.84,3.94,3.99,4.04,3.99,4.1,3.97,3.93,4.07,3.91,4.07,4.05,4.06,4.1,4.11,4.19,4.11,4.09,4.2,4.06,4.1,4.05,3.99,4.01,4.16,4.12,4.09,4.21,4.28,4.29,4.22,4.25,4.24,4.295,4.285,4.483,4.463,4.463,4.483,4.463,4.295,4.394,4.325,4.384,4.265,4.186,4.077,4.206,4.216,4.196,4.097,3.998,4.127,4.097,4.117,4.077,4.067,4.038,3.998,4.077,4.028,4.077,3.968,4.216,4.186,4.285,4.236,4.127,4.057,4.028,4.038,3.899,3.959,4.028,3.899,3.909,3.919,3.8,3.8,3.79,3.721,3.83,3.879,3.899,3.919,3.78,3.766,3.824,3.922,3.893,3.932,3.922,4.059,4.088,4.176,4.431,4.656,4.744,4.665,4.734,4.704,4.675,4.587,4.519,4.352,4.656,4.558,4.568,4.489,4.636,4.46,4.626,5.037,5.105,5.125,4.988,5.174,5.291,5.595,5.448,5.467,5.624,5.624,5.595,5.497,5.546,5.507,5.458,5.761,5.947,5.947,5.859,5.888,5.771,5.819,5.692,5.741,5.741,5.458,5.653,5.634,5.927,5.79,5.8,5.81,5.771,5.79,5.839,5.722,5.878,5.849,5.917,5.868,5.966,5.908,5.81,5.839,5.599,5.483,5.328,5.163,5.221,5.192,5.134,5.085,4.978,4.862,4.959,4.988,4.988,5.095,5.095,5.25,5.046,5.046,5.095,5.619,5.677,5.735,5.891,5.347,5.308,5.367,5.502,5.415,5.512,5.396,5.337,5.454,5.464,5.26,5.289,5.415,5.299,5.182,5.104,5.357,5.502,5.444,5.473,5.599,5.483,5.609,5.58,5.493,5.794,5.59,5.541,5.473,5.454,5.221,5.376,5.221,5.172,5.202,5.085,5.085,5.056,4.998,5.085,5.085,5.09,4.974,4.965,4.974,4.926,4.772,4.811,4.869,4.84,4.628,4.667,4.667,4.705,4.676,4.782,4.849,4.84,4.561,4.272,4.041,4.07,4.08,4.128,4.041,4.147,4.147,4.176,4.378,4.359,4.378,4.513,4.359,4.493,4.484,4.503,4.561,4.599,4.676,4.628,4.849,4.849,5.013,4.811,4.917,4.801,4.618,4.618,4.474,4.445,4.503,4.57,4.503,4.378,4.561,4.57,4.59,4.551,4.599,4.638,4.647,4.522,4.638,4.489,4.47,4.622,4.603,4.498,4.46,4.46,4.603,4.393,4.47,4.536,4.612,4.517,4.67,4.574,4.717,4.593,4.574,4.422,3.812,3.764,3.783,3.688,3.717,3.621,3.698,3.659,3.488,3.459,3.497,3.497,3.469,3.383,3.545,3.526,3.364,3.355,3.288,3.374,3.44,3.44,3.497,3.574,3.564,3.831,3.745,3.726,3.812,3.593,3.526,3.488,3.536,3.555,3.502,3.493,3.446,3.295,3.163,3.079,3.097,3.163,3.05,3.107,2.919,2.806,2.815,2.834,2.947,2.89,2.928,2.89,2.871,2.881,2.919,2.975,2.975,3.003,3.032,2.966,3.032,3.088
IIIN,32.68,32.33,31.7,31.43,31.85,31.0,30.02,29.64,29.67,28.76,29.27,29.34,28.98,29.18,29.66,29.92,30.34,30.2,30.22,30.53,31.0,29.98,28.8,29.54,29.09,28.65,28.59,29.19,28.89,28.87,27.791,28.221,27.941,28.41,28.75,28.211,28.121,27.431,27.461,27.551,27.681,27.412,26.552,26.183,25.833,24.455,25.543,25.663,26.722,26.562,26.233,26.972,26.942,27.092,26.682,26.463,25.703,26.373,26.153,25.623,25.284,25.613,25.214,25.693,24.994,24.684,24.924,26.193,28.48,36.562,37.551,37.181,36.392,36.033,35.353,33.695,33.565,33.775,34.125,33.575,32.756,32.956,33.435,33.825,33.285,32.316,30.578,31.178,31.767,32.217,31.867,31.497,31.677,32.725,33.054,33.184,33.983,34.871,36.158,35.759,36.488,37.206,38.034,37.755,37.276,36.657,38.005,37.296,36.987,37.236,37.506,36.737,37.066,36.927,37.226,36.537,36.058,35.989,35.07,34.362,33.074,32.815,32.016,32.266,32.745,32.994,33.992,33.084,33.783,34.272,32.136,33.633,33.474,33.573,33.084,32.825,31.857,32.605,32.485,32.346,31.607,32.216,32.136,32.396,32.186,31.986,31.617,31.647,32.885,33.064,33.254,32.735,32.715,33.154,32.446,31.996,31.348,31.607,31.348,31.358,30.45,30.36,30.519,30.569,30.511,29.729,29.604,29.044,29.391,29.575,29.333,30.83,31.168,31.245,30.743,30.608,30.241,30.193,30.907,30.27,30.125,30.164,30.202,30.058,29.797,29.565,29.749,29.729,30.038,30.386,30.077,29.797,29.275,36.247,35.841,35.175,35.629,36.768,37.347,36.836,37.096,37.473,36.903,37.154,37.019,36.594,37.164,36.952,37.29,37.492,37.473,37.174,37.985,36.961,37.164,37.318,37.27,38.11,37.03,36.682,37.502,37.512,37.56,36.509,36.721,37.03,37.29,37.445,37.319,37.107,37.232,35.582,35.332,35.756,35.389,35.872,35.93,36.538,36.123,34.704,34.608,34.145,34.444,34.868,34.569,34.068,34.83,35.139,34.926,35.052,35.283,34.521,36.229,35.631,35.785,34.946,34.811,37.165,37.232,38.052,38.207,38.274,37.522,37.213,37.116,37.85,37.657,36.634,35.901,36.422,35.727,34.839,35.225,34.762,33.778,33.633,33.759,33.479,33.431,33.797,34.279,34.713,35.002,34.607,34.279,34.357,34.655,33.904,33.759,34.096,34.106,35.263,34.376,34.337,34.665,35.33,35.851,35.995,35.484,35.677,36.024,35.031,34.453,34.193,33.489,33.634,33.817,33.759,32.593,32.689,31.956,32.062,31.812,31.966,31.137,31.359,29.267,29.315,25.758,25.893,26.182,25.787,25.324,24.591,22.904,23.01,23.232,23.743,25.661,25.401,25.353,25.392,26.596,26.78,26.982,27.252,26.298,26.519,26.963,26.49,26.481,26.057,25.247,25.555,26.008,26.643,26.566,26.191,25.507,25.228,25.979,27.096,26.922,27.433,27.827,27.741,28.087,28.838,29.744,29.888,30.023,29.724,29.32,30.283,27.452
IIIV,20.19,19.77,19.58,20.68,20.87,20.71,21.1,20.99,20.87,21.2,21.03,20.99,20.63,21.4,21.71,21.69,21.965,21.36,21.1,21.29,20.09,20.39,19.94,19.9,19.82,19.96,19.91,19.59,20.62,20.2,20.02,19.61,19.77,19.68,19.86,19.61,20.1,21.05,20.36,20.05,19.8,20.0,20.02,19.68,19.63,19.05,19.54,18.88,18.69,18.89,18.91,20.17,21.14,22.91,22.0,22.4,23.3,23.36,22.55,22.39,22.37,21.6,21.58,21.28,22.31,22.28,22.4,21.19,21.04,21.11,21.43,20.83,20.77,21.82,22.14,22.51,22.62,22.66,22.46,22.36,22.9,22.21,22.91,22.86,22.2,22.38,22.3,22.56,22.36,22.81,22.57,23.19,23.0,23.22,23.13,23.54,23.51,23.6,23.71,23.35,22.45,22.38,22.69,22.25,21.79,21.42,22.04,21.68,21.9,22.0,22.2,21.04,21.88,23.09,21.5,20.97,19.92,20.72,20.83,21.99,22.21,21.8,22.59,23.32,23.95,24.3,24.74,24.24,24.7,24.85,25.67,27.02,26.85,27.07,27.44,27.25,27.45,27.02,26.37,25.25,25.19,25.9,26.3,26.16,26.32,26.3,26.47,25.9,26.29,25.67,25.57,25.05,25.45,25.48,24.53,23.9,23.46,23.21,23.09,23.36,22.74,23.59,23.67,23.57,24.32,23.88,23.94,23.44,24.2,25.97,29.03,28.85,28.54,29.33,29.29,29.38,29.49,29.54,30.11,30.03,30.68,30.75,30.89,31.78,33.08,33.11,33.03,31.91,31.67,30.97,32.34,31.62,31.97,32.09,31.65,31.02,30.56,31.79,31.67,31.99,32.92,33.04,32.53,32.16,32.46,32.7,32.02,31.57,31.71,31.44,31.87,32.07,32.18,30.5,31.07,30.78,30.31,31.15,30.17,31.04,30.95,30.58,30.14,29.42,30.63,31.45,31.38,30.96,30.74,31.06,31.63,30.5,30.79,31.08,31.32,31.36,31.94,32.95,32.11,31.46,31.71,28.5,28.41,28.1,28.48,28.0,27.98,28.48,28.65,28.92,28.69,28.5,29.0,28.81,28.89,28.63,29.0,28.79,28.07,28.09,28.24,28.94,29.61,28.8,29.06,29.0,28.59,27.81,27.48,26.44,25.7,25.31,25.66,25.22,24.62,25.56,24.64,23.98,22.84,24.32,24.76,24.79,24.8,24.83,24.86,25.02,24.82,23.83,24.71,25.29,25.09,25.33,24.99,25.12,25.06,25.84,25.27,26.2,26.4,26.75,24.8,25.36,25.66,26.9,26.57,26.31,25.51,25.39,25.18,25.12,25.51,25.18,25.21,25.51,25.43,25.37,24.49,25.15,25.1,24.91,24.59,24.13,23.61,24.18,22.76,23.25,23.75,24.1,25.12,24.84,24.67,24.59,25.37,25.22,25.6,25.39,24.77,24.58,24.71,24.02,24.02,23.41,23.2,23.7,23.62,24.08,25.06,24.81,25.4,24.91,25.43,25.93,25.77,26.16,26.23,26.83,27.71,27.98,28.67,29.5,29.07,28.78,28.93,29.67,29.22
IIPR,61.48,61.27,62.31,63.26,64.35,64.47,64.67,63.58,63.72,63.79,64.44,63.03,62.87,61.81,61.86,63.36,62.7,61.98,63.26,62.93,61.16,61.08,60.66,59.31,59.6,58.65,59.6,60.5,60.49,61.77,58.16,60.34,59.19,58.56,58.4,57.27,57.95,57.32,57.99,58.0,57.76,57.06,57.06,56.39,56.2,54.45,54.58,53.98,54.84,54.93,55.76,56.49,57.29,56.59,57.7,60.32,52.9,54.49,54.25,53.22,56.01,55.76,55.91,53.01,55.85,52.85,53.18,52.94,51.99,51.9,51.18,50.68,51.0,50.07,49.32,49.97,49.44,50.21,49.39,50.16,48.86,49.043,50.14,50.39,50.583,50.419,49.678,51.613,51.536,51.209,49.938,50.689,51.132,51.709,51.565,52.499,52.335,52.999,54.539,51.603,51.671,50.978,52.576,50.824,49.187,44.432,43.999,44.625,44.528,44.326,44.211,43.816,45.154,46.194,46.492,46.829,45.915,47.464,46.608,46.444,46.511,46.675,46.069,46.935,47.098,47.792,47.849,48.475,47.984,48.648,48.908,48.735,48.023,49.582,48.706,47.994,47.127,46.8,47.195,47.618,45.587,46.126,46.154,47.108,47.108,45.895,47.293,49.209,52.191,54.098,53.829,52.339,52.561,48.247,48.608,47.367,46.237,46.423,47.098,47.598,46.173,46.191,45.784,45.839,45.349,45.617,44.488,41.275,42.488,44.052,44.136,44.839,46.376,46.728,48.126,47.663,47.645,47.182,49.071,46.071,45.821,46.432,46.395,45.95,48.654,49.182,48.913,48.839,49.422,49.996,50.589,49.728,49.728,51.672,49.608,48.515,47.404,49.422,50.376,50.793,50.857,52.274,52.441,51.163,49.608,49.154,48.68,48.868,48.582,49.735,50.057,51.335,52.077,50.673,51.147,51.219,50.924,51.031,50.387,50.772,50.772,51.219,50.638,49.038,48.761,50.647,50.325,50.602,49.1,49.225,49.091,46.571,47.169,47.089,46.544,46.705,47.545,48.859,46.874,43.514,40.966,41.207,46.142,46.74,46.168,45.918,46.213,46.651,47.59,47.527,47.992,47.956,49.011,48.662,46.83,46.91,46.74,48.26,48.26,50.262,50.155,50.083,49.833,49.583,49.431,50.879,51.013,50.673,49.359,49.359,50.059,49.048,50.898,50.31,50.154,50.025,49.143,49.463,48.694,49.152,49.455,49.334,48.979,47.821,47.337,47.821,48.167,46.879,47.718,48.081,48.184,48.927,47.985,47.994,47.882,49.308,49.264,49.221,47.916,47.804,47.934,48.288,47.19,48.098,46.119,45.799,47.294,48.253,47.519,46.931,45.583,46.473,46.283,46.128,44.745,45.238,44.252,44.598,44.036,43.622,43.924,42.654,42.083,44.762,41.504,45.039,46.171,45.298,48.815,48.253,46.741,53.447,54.579,54.478,54.369,55.576,53.329,53.137,53.547,54.763,53.832,58.368,57.178,59.215,60.372,59.969,61.395,60.992,60.724,59.567,58.636,60.322,60.783,61.009,61.856,61.353,60.925,61.093,61.562,61.99,61.286,62.51,61.931,62.334,61.931
IKT,2.33,2.33,2.17,2.23,2.23,2.11,2.01,2.06,2.06,1.96,2.04,2.04,2.07,2.05,1.98,1.99,1.94,2.03,1.93,1.91,1.87,1.87,1.87,1.84,1.83,1.68,1.67,1.67,1.67,1.67,1.66,1.67,1.62,1.63,1.66,1.67,1.7,1.71,1.75,1.77,1.7,1.7,1.69,1.74,1.68,1.57,1.61,1.73,1.86,1.9,1.92,2.03,2.06,1.99,2.01,1.93,1.94,1.91,1.89,1.86,1.88,1.89,1.88,1.93,1.82,1.67,1.81,1.83,1.7,1.79,1.7,1.71,1.7,1.69,1.74,1.76,1.79,1.8,1.81,1.68,1.58,1.68,1.63,1.63,1.6,1.74,1.8,1.83,1.83,1.96,1.98,2.0,1.99,2.02,1.95,1.89,1.88,1.89,1.95,1.91,1.93,2.05,2.09,2.14,2.05,1.8,1.76,1.74,1.8,1.69,1.67,1.64,1.71,1.6,1.65,1.7,1.58,1.56,1.58,1.57,1.5,1.57,1.59,1.69,1.65,1.74,1.8,1.75,1.65,1.67,1.65,1.7,1.68,1.71,1.715,1.67,1.89,2.0,2.01,1.95,2.05,1.97,1.96,2.0,1.65,1.59,1.66,1.72,1.67,1.59,1.6,1.62,1.54,1.525,1.48,1.46,1.44,1.5,1.51,1.44,1.41,1.5,1.52,1.54,1.57,1.55,1.49,1.53,1.56,1.6,1.52,1.53,1.6,1.62,1.64,1.59,1.5,1.49,1.7,1.59,1.6,1.47,1.46,1.43,1.47,1.56,1.54,1.53,1.54,1.58,1.62,1.57,1.51,1.6,1.62,1.63,1.61,1.66,1.66,1.62,1.62,1.66,1.64,1.61,1.62,1.53,1.55,1.55,1.72,1.62,1.68,1.64,1.54,1.56,1.56,1.6,1.56,1.68,1.54,1.67,1.66,1.67,1.71,1.73,1.76,1.8,1.84,1.79,1.84,1.76,1.89,1.68,1.68,1.7,1.72,1.75,1.71,1.71,1.75,1.51,1.43,1.55,1.73,1.8,1.6,1.52,1.58,1.65,1.7,1.77,1.77,1.85,1.98,1.93,1.88,1.84,1.9,1.86,1.8,1.94,1.85,2.0,2.02,2.01,1.93,1.89,1.85,1.95,1.95,1.62,1.65,1.67,1.66,1.66,1.66,1.7,1.74,1.94,1.86,1.91,1.96,2.005,1.95,1.96,1.96,1.98,2.03,2.05,2.01,2.08,2.04,1.77,1.77,1.84,1.97,1.99,1.87,2.01,2.03,2.12,2.23,2.19,2.0,2.1,1.85,1.94,2.09,2.25,2.24,2.26,2.25,2.2,2.11,2.26,2.16,1.96,1.89,1.9,1.98,1.9,2.0,2.07,1.86,1.89,1.66,1.68,1.84,1.975,2.18,2.09,2.19,2.29,2.37,2.39,2.37,2.37,2.37,2.42,2.47,2.37,2.36,2.25,2.2,2.23,2.2,1.99,1.96,2.11,2.23,2.2,2.27,2.3,2.34,2.38,2.24,2.48,2.97,3.26,3.08,2.6,2.35,2.23,2.26,2.34,2.44
ILMN,194.09,196.86,190.87,192.53,184.68,186.65,190.25,187.15,191.2,190.05,190.2,193.76,187.81,191.76,194.33,188.68,183.89,175.83,181.1,176.55,177.65,175.09,164.93,161.38,161.93,159.09,164.28,166.89,160.97,166.21,162.47,160.03,158.04,162.32,168.06,170.93,162.55,164.4,162.96,158.7,150.17,145.23,144.41,144.83,141.92,141.68,141.51,142.54,143.24,145.0,145.7,142.51,141.88,138.71,142.58,139.07,139.37,135.78,126.74,120.37,126.92,128.52,127.88,125.44,130.5,131.98,132.86,134.5,132.72,132.26,130.32,126.96,120.93,123.67,128.0,126.44,127.74,127.38,126.63,123.26,120.81,117.67,124.4,126.2,125.98,123.79,124.33,126.59,122.95,120.84,119.28,118.94,115.56,121.5,122.35,124.28,124.62,128.24,128.97,129.56,132.89,134.46,127.4,121.87,122.9,120.54,117.67,120.0,120.09,116.51,116.81,114.44,116.38,119.32,117.25,119.72,133.61,134.19,135.43,141.13,144.81,149.69,149.86,152.09,153.0,150.28,153.95,152.48,147.17,141.65,145.3,143.97,146.99,145.55,141.07,145.83,150.14,147.11,141.33,134.35,131.16,132.75,134.48,134.95,135.32,136.19,137.6,134.78,130.51,129.56,131.56,134.92,134.87,136.44,134.91,132.13,127.25,128.96,128.03,127.95,127.55,128.72,131.45,129.81,129.64,125.96,123.85,119.26,120.12,121.97,120.08,120.67,119.93,121.98,122.6,121.72,121.9,121.11,122.44,116.86,119.99,123.54,99.01,95.03,97.8,100.35,100.11,99.97,97.23,98.96,99.5,95.46,95.91,93.0,91.0,95.03,93.86,96.45,97.78,96.68,101.02,102.12,99.3,102.26,94.97,91.87,91.69,92.19,94.41,99.37,101.49,102.75,103.03,100.87,101.48,100.92,95.12,99.31,95.49,98.22,98.18,98.93,97.68,96.07,97.82,99.96,99.17,99.54,98.73,99.66,101.8,99.29,100.8,101.6,100.53,100.11,100.09,101.11,97.38,94.78,94.56,95.5,94.43,97.76,98.44,94.66,102.71,106.66,108.71,109.88,109.3,107.64,104.61,102.03,94.8,96.14,97.93,96.96,97.15,98.53,99.25,100.05,97.44,99.27,97.15,100.8,100.34,98.15,95.41,94.79,94.16,93.23,91.52,90.61,90.49,90.26,89.47,90.25,86.93,88.13,87.54,87.98,84.98,82.66,82.25,83.16,81.83,81.09,82.24,84.28,84.43,82.49,80.37,80.54,79.37,84.21,82.95,83.62,80.9,78.21,80.3,81.57,75.76,79.58,76.35,74.53,78.17,77.88,76.51,77.6,77.1,77.22,77.35,77.61,76.25,74.35,72.0,71.2,73.53,74.59,75.06,74.78,71.26,76.3,70.3,73.45,74.16,76.42,81.88,78.39,79.34,80.0,82.28,82.83,87.53,88.02,87.66,84.79,84.96,85.16,85.68,85.6,84.05,84.2,84.52,85.97,86.62,84.65,85.69,84.89,84.2,88.74,88.97,94.05,95.76,93.96,94.2,97.2,103.0,101.09,100.24,101.78,103.57,100.68,104.99
ILPT,9.2,9.19,9.13,9.2,8.58,8.86,8.97,8.87,8.93,8.72,9.0,8.94,8.57,8.62,8.71,8.95,9.0,8.87,9.36,9.28,8.78,8.7,8.68,8.37,8.1,8.32,8.65,8.91,9.0,9.01,8.66,8.79,8.52,8.61,8.84,8.69,8.89,8.74,8.97,8.9,8.69,8.72,8.585,8.68,8.48,8.26,8.1,7.86,7.95,7.68,7.68,7.73,8.15,7.91,7.86,7.45,7.53,7.7,7.43,7.51,7.64,7.58,7.41,7.16,7.33,6.3,6.29,6.399,6.161,5.943,5.754,5.596,5.496,5.586,5.546,5.417,5.447,5.387,5.546,5.635,5.734,5.635,5.844,5.853,5.824,5.883,5.724,6.062,6.032,6.27,6.121,6.012,6.052,6.181,6.161,6.082,6.201,6.369,6.548,6.429,6.042,5.814,5.973,5.913,5.764,5.853,5.794,5.724,5.506,5.476,5.417,5.347,5.417,5.526,5.506,5.546,5.367,5.278,5.328,5.288,5.288,5.308,5.179,5.298,5.347,5.496,5.663,5.85,5.575,5.86,5.929,5.899,5.899,5.791,6.175,5.919,5.654,5.831,5.477,5.437,5.447,5.437,5.408,5.418,5.378,5.368,5.339,5.349,5.673,5.398,5.447,5.575,5.565,5.477,5.477,5.565,5.634,5.713,5.663,5.722,5.467,5.496,5.447,5.427,5.388,5.3,5.192,4.965,5.133,5.309,5.25,5.555,5.437,5.536,5.447,5.467,5.427,5.309,5.329,5.182,5.27,5.192,5.172,5.172,5.703,5.772,5.88,5.792,5.87,5.626,5.499,5.382,5.363,5.324,5.168,5.051,5.1,5.285,5.343,5.431,5.402,5.451,5.451,5.412,5.685,5.743,5.812,5.88,5.987,5.968,6.055,6.055,6.289,6.211,6.192,6.114,6.231,6.124,6.104,5.997,5.977,5.987,6.007,5.724,5.802,6.007,5.89,5.87,5.753,5.802,5.977,5.616,5.782,5.812,5.656,5.646,5.743,5.743,5.587,5.47,5.568,5.558,5.597,6.016,5.831,5.236,5.187,5.256,5.382,5.304,5.499,5.382,5.324,5.285,5.178,5.051,5.312,5.524,5.717,5.785,5.331,5.205,4.539,4.433,4.375,4.5,4.452,4.452,4.394,4.471,4.385,4.336,4.433,4.52,4.539,4.578,4.365,4.22,3.293,3.457,3.438,3.39,3.284,3.177,3.139,3.197,3.303,3.139,3.177,3.216,3.177,3.187,2.975,2.994,2.989,3.361,3.332,3.342,3.158,3.129,3.042,3.139,3.042,2.984,2.82,2.781,2.772,2.965,2.666,2.53,2.53,2.569,2.55,2.608,2.588,2.53,2.501,2.511,2.53,2.472,2.578,2.415,2.626,2.867,2.694,2.828,3.04,3.079,3.329,3.377,3.309,3.358,3.415,3.415,3.358,3.502,3.309,3.386,3.454,3.29,3.454,3.358,3.261,3.338,3.309,3.454,3.656,3.771,3.742,3.79,3.781,3.79,3.742,3.723,3.723,3.723,3.665,3.819,3.723,3.819,3.858,3.896,3.829,3.887,3.762
IMAX,43.38,43.96,39.3,37.85,38.6,39.25,38.97,39.24,38.49,38.35,38.27,38.27,38.5,37.48,37.33,39.88,40.4,39.86,40.47,41.08,43.36,43.92,44.97,44.0,44.33,44.29,43.71,42.32,42.24,42.12,42.18,40.11,39.12,38.97,39.1,38.98,40.5,40.49,39.68,39.23,38.68,40.61,39.12,33.88,34.22,33.09,34.25,33.59,34.05,33.79,33.94,33.84,35.3,35.64,35.69,35.74,35.24,36.51,38.02,37.24,36.97,37.12,36.45,36.61,36.22,35.75,35.95,35.09,37.1,37.06,36.83,36.94,37.84,37.85,38.2,38.8,39.33,40.13,38.64,38.01,37.56,36.55,37.75,38.19,38.21,38.04,36.69,36.62,37.46,39.05,39.19,38.1,38.31,39.8,39.71,39.49,40.8,40.46,41.16,41.19,42.02,42.83,41.77,36.52,36.83,36.79,37.81,37.68,37.8,37.86,36.08,35.33,36.49,36.49,36.34,37.28,36.41,35.45,35.64,35.13,34.91,34.37,34.51,34.75,34.75,34.61,35.39,36.65,37.61,37.43,36.3,35.07,34.46,34.09,34.15,33.86,34.13,36.06,36.06,36.02,36.96,37.24,37.45,37.67,37.72,37.45,37.29,37.29,37.47,37.42,37.78,39.04,38.17,38.3,38.11,38.05,38.5,35.71,36.23,33.41,35.62,36.84,37.1,36.88,36.03,36.0,36.04,35.4,36.44,35.8,35.17,35.0,35.11,35.94,35.13,35.66,34.48,34.43,33.56,32.53,32.63,32.49,32.43,32.91,32.77,32.22,31.7,32.44,32.06,32.05,32.44,32.23,31.56,31.71,31.3,31.09,31.2,31.87,32.22,32.77,33.35,33.7,32.99,32.99,32.75,32.35,32.6,32.4,32.27,32.62,32.66,31.96,32.31,32.39,32.49,32.75,32.36,31.81,31.05,30.68,31.01,29.78,29.21,29.23,29.3,28.56,28.72,28.96,27.74,27.66,27.05,25.97,25.75,25.66,25.75,25.3,25.66,25.77,25.62,25.38,24.76,24.65,24.51,25.19,25.35,25.2,25.79,25.66,25.99,26.97,26.85,28.29,29.03,28.24,28.8,28.42,28.54,28.28,27.87,27.9,26.93,26.17,26.3,26.9,26.59,27.35,27.14,27.33,27.96,27.81,27.54,26.89,27.38,27.81,28.44,29.2,29.16,29.24,28.88,28.6,27.58,27.37,27.03,27.65,27.47,27.71,27.93,27.7,27.85,27.72,27.83,28.09,26.97,26.91,26.99,27.11,27.14,27.23,26.93,26.37,26.15,25.93,26.02,25.86,25.65,25.03,24.34,24.86,24.15,24.33,24.4,23.96,23.9,23.29,24.1,23.5,22.34,22.45,21.77,21.66,21.64,21.44,22.03,23.44,22.57,24.47,24.32,25.73,26.58,26.58,26.35,26.14,27.03,27.37,27.16,26.99,26.75,26.49,25.93,24.34,24.85,24.1,23.84,24.15,24.23,24.78,25.26,24.57,24.84,24.95,25.02,25.6,25.35,25.71,26.39,26.27,26.03,26.93,27.22,27.02,26.97,26.83,26.06,25.45,25.46
IMCR,35.0,35.51,35.54,34.48,34.05,34.96,34.47,34.68,33.47,32.49,31.95,33.08,33.78,33.4,31.94,32.5,31.65,31.75,30.42,30.88,30.54,29.99,29.2,29.35,28.6,28.55,28.17,28.63,28.96,28.62,27.9,28.52,27.79,28.29,28.76,28.65,29.56,29.13,28.89,28.97,28.52,29.41,28.83,30.0,29.54,28.93,28.37,28.05,28.76,28.95,29.3,28.85,29.58,30.62,30.73,28.84,28.52,28.16,27.91,27.92,28.79,28.56,29.3,29.23,29.98,29.52,31.46,31.45,31.38,31.64,31.69,31.47,31.05,31.81,31.85,31.96,31.94,30.83,30.31,30.15,29.29,29.44,30.51,30.28,29.945,30.35,29.91,30.04,30.04,30.73,30.57,30.86,31.04,32.52,33.34,33.41,32.94,31.93,33.73,32.36,32.67,32.3,32.04,32.16,33.68,32.93,32.68,33.165,32.51,32.38,32.28,31.79,32.93,32.82,33.26,31.98,30.92,31.5,32.07,33.04,32.55,33.0,33.13,35.05,35.06,35.11,35.03,35.29,33.33,33.35,32.75,33.13,32.3,32.64,33.0,33.05,33.76,32.85,32.75,33.78,34.71,34.1,35.36,36.13,36.57,36.19,35.98,36.01,35.9,35.82,36.21,36.02,36.8,35.8,36.03,36.64,38.11,38.78,40.215,37.88,36.17,37.59,39.5,40.13,39.87,38.69,39.35,39.01,38.65,38.06,36.57,35.95,35.37,35.29,35.2,35.0,33.5,31.595,30.8,31.91,32.38,33.09,32.19,32.85,33.75,33.46,33.105,31.6,32.51,33.57,33.94,33.56,33.53,34.39,31.72,32.35,32.4,33.76,33.99,34.22,34.01,34.21,35.29,35.93,36.33,34.34,34.02,34.08,34.27,34.42,33.25,32.6,33.415,33.415,33.805,34.42,35.24,36.57,36.405,36.59,36.64,37.2,35.26,35.27,32.26,32.22,32.24,32.65,32.61,32.59,32.93,32.67,32.49,32.34,32.31,32.88,33.06,33.0,31.87,31.89,31.97,31.93,32.1,32.5,32.53,32.99,32.77,33.5,33.91,33.94,35.17,35.27,36.05,37.15,36.93,36.31,36.21,35.745,35.15,35.3,35.02,35.45,34.58,33.28,32.41,33.02,32.75,32.84,31.38,31.12,32.02,32.01,32.01,31.12,31.34,31.7,32.36,32.91,34.68,35.63,35.56,35.93,36.07,37.25,38.02,37.7,38.64,38.65,36.6,35.04,31.49,32.04,31.16,31.21,31.66,32.39,31.0,30.37,29.06,27.69,28.55,29.54,28.4,29.79,29.92,28.06,30.63,30.46,30.15,30.1,30.47,30.61,30.16,30.36,29.8,29.52,29.41,28.41,27.87,27.31,26.92,26.59,25.82,26.12,24.53,26.28,27.26,29.04,29.43,28.63,29.67,29.58,30.13,29.47,29.32,29.64,29.81,30.43,28.71,28.375,30.04,28.8,28.27,29.05,28.42,29.0,29.8,30.81,30.25,29.25,28.88,29.37,29.58,30.77,29.21,29.99,29.92,29.87,29.77,29.2,29.6,29.74,29.56,28.205,29.44
IMKTA,85.83,84.88,89.63,89.69,90.47,90.15,92.7,90.81,89.95,90.71,90.75,91.21,90.855,91.973,90.52,90.17,89.61,88.58,88.37,89.39,88.28,90.18,89.03,89.75,87.43,87.07,88.51,88.32,92.01,93.05,93.61,92.85,92.8,91.15,87.14,87.36,88.61,88.81,88.46,89.26,89.11,87.44,88.42,87.36,86.51,87.77,85.98,86.16,86.1,85.24,84.49,85.41,86.6,85.78,88.4,89.45,87.66,91.31,91.47,89.04,90.64,90.03,90.69,90.85,90.5,87.97,88.11,91.39,89.32,90.17,90.59,92.37,94.04,95.23,93.965,92.378,92.597,90.96,90.052,89.732,89.872,88.844,87.496,86.418,86.458,84.971,83.414,83.613,84.282,87.017,86.847,88.375,86.239,85.031,83.903,83.763,85.23,83.673,85.719,86.079,86.408,84.951,84.472,87.796,88.694,87.287,87.197,86.778,86.368,86.169,89.183,88.395,86.578,84.901,86.129,84.751,84.182,83.134,80.628,77.304,74.729,72.732,71.255,72.123,72.792,72.453,72.193,71.225,70.307,70.746,70.726,69.538,69.877,70.496,69.368,69.738,68.565,68.933,69.013,69.381,68.266,68.435,69.381,69.969,70.835,70.357,71.114,71.403,72.926,72.07,71.014,71.263,70.148,70.795,70.616,73.753,72.349,73.942,75.864,77.308,75.884,74.759,76.601,76.97,76.691,75.038,75.605,73.355,73.534,73.773,73.683,74.201,73.036,73.006,72.697,73.006,73.723,72.687,73.544,71.472,71.283,68.814,68.346,69.162,71.652,71.552,71.771,72.319,72.877,72.339,73.574,73.195,73.175,74.5,73.882,72.15,69.919,70.686,72.095,70.754,70.853,71.856,69.77,70.048,69.114,69.114,68.27,66.73,68.329,68.25,67.733,68.975,70.167,69.75,69.78,68.597,68.836,69.303,67.514,68.528,69.372,70.138,70.048,69.194,68.637,67.256,67.187,67.256,66.928,67.147,67.544,65.06,64.673,65.18,65.05,63.759,63.351,64.375,63.908,61.424,60.867,61.235,62.944,59.238,62.159,62.795,62.527,62.596,62.149,63.709,64.693,65.905,67.077,66.908,66.352,66.481,67.077,66.561,65.696,66.779,66.143,66.6,65.711,65.473,65.999,65.721,66.167,65.463,62.817,61.984,62.53,61.875,62.956,62.896,61.608,60.607,60.319,60.706,60.012,59.982,59.675,60.964,60.22,60.428,59.933,60.072,60.399,61.063,61.747,62.549,61.975,61.152,59.378,59.289,59.467,61.083,61.429,62.262,61.707,61.251,61.142,62.252,60.944,60.547,60.498,61.885,62.986,62.639,61.37,61.142,61.538,60.161,60.577,62.44,63.739,63.709,63.095,61.538,60.775,60.964,63.184,62.658,63.303,63.754,62.024,61.51,61.411,61.836,64.891,64.406,64.386,63.062,63.823,62.271,60.521,60.995,60.897,62.291,62.172,61.599,61.846,60.887,61.075,60.62,61.856,63.259,62.142,60.808,59.265,59.552,59.918,60.738,61.183,63.269,63.981,63.408,63.299,63.675,63.971,63.833,64.811,64.011,63.506,64.831,63.744
IMMR,6.52,6.6,6.56,6.52,6.43,6.64,6.58,6.7,6.77,6.77,6.75,6.51,6.69,6.5,6.78,6.78,6.93,6.77,6.84,7.02,6.68,6.5,6.58,6.55,6.68,6.46,6.54,6.52,6.54,6.64,6.47,6.38,6.67,6.37,6.62,6.48,6.91,6.72,6.48,6.43,6.44,6.38,6.27,6.08,6.15,6.06,6.14,6.15,6.23,6.39,6.35,6.53,6.68,6.49,6.54,6.35,6.5,6.35,6.13,5.87,5.92,5.97,6.09,6.11,6.4,6.45,6.57,6.375,6.078,6.059,5.733,5.535,5.525,5.604,5.525,5.446,5.663,5.574,5.495,5.397,5.406,5.485,5.861,6.138,5.99,6.009,5.792,5.999,6.098,6.345,6.296,6.108,6.158,6.296,6.138,6.158,6.009,6.029,6.049,5.901,6.088,6.039,6.217,6.108,5.91,5.871,6.009,6.029,5.91,5.841,6.088,6.059,6.247,6.494,6.513,6.602,6.444,6.642,6.583,6.741,6.642,6.652,6.513,6.672,6.721,6.632,6.583,6.494,6.503,6.415,6.41,6.312,6.41,6.361,6.4,6.341,6.234,6.341,6.234,6.263,6.644,6.634,6.644,6.693,6.732,6.556,6.263,6.302,6.322,6.322,6.566,6.595,6.752,6.879,6.8,6.81,6.879,6.664,6.654,6.625,6.605,6.546,6.947,6.908,6.996,5.999,5.843,5.54,5.706,5.989,6.058,6.263,6.322,6.585,6.654,6.732,6.703,6.712,6.722,6.4,6.498,6.537,6.468,6.517,6.595,6.673,6.791,6.771,6.664,6.918,6.84,6.717,6.853,6.931,6.97,6.97,6.63,6.853,6.979,6.912,6.989,6.834,7.106,7.067,7.125,7.115,6.931,6.853,6.979,7.086,7.144,7.174,7.174,6.892,6.882,6.863,6.611,6.611,6.64,6.737,6.921,6.882,6.844,6.805,6.785,6.853,6.805,6.785,6.727,6.659,6.853,6.737,6.717,6.785,6.863,6.844,6.96,7.115,6.97,6.834,6.844,6.679,6.62,6.853,6.698,6.611,6.766,6.863,6.989,7.125,7.135,7.242,7.183,7.062,6.898,7.573,7.554,7.506,7.515,7.496,7.573,7.602,7.631,7.593,7.458,7.805,7.795,7.631,7.602,7.409,7.429,7.525,7.564,7.4,7.361,7.332,7.409,7.622,7.361,7.39,7.641,7.699,7.612,7.429,7.477,7.429,7.458,7.168,7.255,7.342,7.322,7.236,7.023,7.13,7.149,7.236,7.158,7.429,7.429,7.313,7.351,7.284,7.023,7.043,6.917,6.859,6.994,7.149,7.014,6.975,7.014,7.004,7.149,6.869,6.763,6.686,6.705,6.821,7.033,6.975,6.869,6.855,6.711,6.883,6.356,6.586,6.519,6.826,7.276,7.42,7.267,7.382,7.689,7.593,7.65,7.497,7.152,7.248,7.315,7.267,7.506,7.286,7.133,7.478,7.439,7.257,7.516,7.401,7.411,7.286,7.334,7.708,7.717,7.861,7.852,8.005,8.13,8.245,8.369,8.283,8.264,8.206,8.024,7.947,8.043
IMNM,22.21,22.01,22.88,22.78,22.16,22.32,22.2,22.92,22.59,22.8,23.35,24.17,24.01,24.39,23.9,23.61,21.49,21.19,21.04,19.96,19.4,19.75,19.33,19.18,18.74,18.53,17.91,18.07,18.38,18.36,18.16,18.39,18.61,18.58,19.68,19.81,19.34,20.78,21.83,22.54,22.11,21.91,21.66,22.96,21.53,19.66,19.9,20.88,22.02,22.2,22.69,23.0,22.44,22.19,23.27,23.11,23.33,22.73,22.94,22.95,23.71,23.49,23.56,22.99,23.78,23.85,24.25,24.63,23.26,23.39,22.9,22.62,21.67,22.46,21.7,21.58,21.48,21.84,22.45,21.87,19.3,19.61,20.41,20.3,20.21,20.75,20.01,20.83,20.62,20.71,20.36,20.36,20.99,21.4,21.86,21.33,21.04,20.95,22.52,21.54,22.21,21.86,21.89,22.14,22.12,21.8,21.5,22.14,21.99,22.69,22.16,22.44,23.41,24.93,24.5,24.88,24.0,26.41,26.97,26.14,24.62,25.07,24.75,25.7,25.43,25.87,25.82,24.87,23.88,22.41,22.85,20.76,20.14,20.57,21.07,20.45,19.98,19.75,19.71,20.82,21.48,21.18,21.6,21.71,22.33,21.73,22.03,21.44,19.95,19.78,23.48,22.64,19.57,19.49,20.3,19.06,19.64,19.76,20.09,19.37,17.09,18.32,18.42,18.63,18.3,18.65,18.53,17.51,17.69,17.86,18.13,17.14,16.51,17.43,17.52,16.44,15.24,15.5,15.35,15.41,17.0,16.07,15.98,15.76,16.39,16.6,15.69,16.06,15.9,16.74,16.25,15.67,16.49,16.35,14.1,14.25,13.92,14.29,14.01,13.82,14.41,12.38,11.47,11.34,11.71,11.34,11.59,10.155,11.2,10.56,9.77,9.39,9.85,8.99,9.09,9.48,9.21,9.68,9.0,9.21,9.4,10.52,9.8,10.25,9.28,9.51,9.9,9.95,10.16,9.92,10.3,9.95,9.57,10.02,10.25,10.28,9.94,10.01,9.91,9.66,9.69,9.87,10.46,10.85,10.95,10.59,10.52,10.75,10.6,10.84,10.87,11.24,11.45,11.07,10.82,10.58,10.45,9.67,8.4,8.51,8.64,8.95,8.89,8.55,8.69,8.84,8.63,8.465,9.3,8.77,8.79,8.68,8.92,8.74,8.75,8.83,8.95,9.54,9.2,9.79,9.49,9.57,9.27,9.13,9.12,9.02,9.26,9.06,8.76,8.95,8.63,8.6,8.49,8.46,7.92,8.56,8.01,8.06,8.0,7.97,7.91,7.94,7.46,7.71,7.43,7.625,8.5,8.85,8.86,8.79,8.54,8.58,8.4,8.52,8.5,8.19,8.0,7.91,7.17,7.4,7.35,7.1,6.2,6.21,5.56,5.88,5.93,6.24,6.71,6.26,6.73,6.99,7.28,7.09,6.95,8.15,8.18,8.66,8.57,8.36,9.04,8.77,8.93,9.21,8.73,8.85,9.34,9.22,9.31,8.98,8.94,9.4,8.89,9.58,9.67,9.35,9.52,10.11,9.9,9.93,10.4,10.43,10.4,10.27,11.22
IMOS,55.17,59.78,63.06,66.0,63.08,68.81,71.13,68.64,64.47,69.14,75.785,74.37,68.07,65.85,72.53,63.93,64.81,64.25,58.3,60.54,58.9,62.8,65.34,70.29,66.58,59.0,58.57,60.66,61.95,63.76,55.12,58.58,56.48,57.66,63.93,62.75,64.61,66.57,70.26,66.99,56.72,55.23,51.02,49.07,48.49,49.0,51.4,50.77,53.61,54.55,53.6,57.17,60.27,59.44,55.5,54.8,48.14,45.6,45.62,42.52,42.87,43.35,45.61,45.77,50.74,45.92,43.49,47.09,49.17,43.08,41.05,40.91,40.91,39.18,38.98,36.0,36.57,36.71,35.9,35.78,35.22,35.82,36.32,38.07,37.76,39.05,38.23,40.54,40.03,40.93,39.75,37.73,38.08,39.82,38.95,38.09,36.99,38.61,37.65,38.25,43.25,44.93,44.8,42.28,39.98,35.07,34.2,33.42,34.14,34.47,35.34,35.47,35.21,35.1,34.13,33.56,33.32,34.55,35.2,36.64,37.13,38.8,41.7,42.92,42.19,41.94,41.8,42.53,44.66,42.57,39.43,38.05,37.01,37.78,36.6,33.24,33.57,32.21,30.14,30.54,29.63,30.46,29.7,30.27,28.59,28.52,28.4,27.92,28.19,27.75,27.57,28.29,28.9,29.46,29.16,29.93,29.11,27.97,27.77,28.07,28.03,26.97,27.33,27.05,27.92,27.47,28.2,29.08,29.79,29.5,28.55,30.82,27.89,25.76,22.1,22.48,21.91,21.94,21.62,21.09,21.92,21.2,21.41,21.93,23.29,21.41,20.48,20.43,20.35,20.57,21.16,20.32,19.84,19.63,19.29,19.48,19.85,20.89,20.16,20.01,20.11,20.15,20.55,19.34,19.11,19.05,18.86,19.58,19.91,19.98,19.67,19.38,19.36,18.6,18.66,18.32,17.72,17.73,17.77,17.83,17.9,17.5,17.05,16.9,15.19,15.72,16.02,15.81,15.46,15.36,15.79,15.25,15.16,15.09,15.94,16.03,16.4,16.65,17.52,17.78,17.98,17.88,17.46,17.44,17.43,16.87,16.96,16.87,17.38,17.49,17.81,18.21,18.23,17.69,18.21,18.12,18.5,18.04,17.41,17.72,18.31,18.67,18.63,18.4,18.19,18.95,18.69,18.12,18.11,18.51,18.678,18.391,18.534,17.854,17.806,18.688,18.496,18.783,18.439,18.965,19.205,19.109,18.937,18.812,18.343,17.768,17.758,17.72,17.988,18.065,18.132,18.113,18.122,17.979,17.758,18.084,17.998,18.4,18.199,17.998,17.394,17.538,16.896,16.647,16.36,16.58,17.088,17.031,16.398,15.814,16.121,15.68,15.412,15.326,15.153,14.626,14.454,15.076,15.076,15.393,15.0,14.741,13.132,13.841,13.17,13.707,14.578,15.881,16.331,16.168,16.13,16.896,17.318,17.567,17.318,17.682,17.711,17.893,18.008,17.873,17.845,17.548,17.414,17.72,16.743,17.031,17.912,17.749,17.864,17.529,17.433,17.806,17.711,18.094,18.879,19.703,19.636,20.038,19.837,19.396,19.655,19.473,18.783,19.052,18.965
IMTX,9.08,9.29,9.17,9.41,9.23,9.59,9.4,9.47,9.35,9.23,9.68,9.96,9.98,10.26,9.99,9.95,9.85,10.13,9.56,9.52,9.525,10.02,9.91,9.78,9.78,9.52,9.09,9.43,9.38,9.06,8.87,9.16,9.22,9.79,10.18,10.205,10.04,11.14,11.51,11.45,11.39,11.19,11.62,11.06,11.22,10.7,10.62,10.87,11.17,10.79,11.39,11.54,11.37,11.14,11.51,10.95,11.14,10.79,10.99,11.2,11.59,11.35,11.35,11.15,11.26,11.18,11.25,11.17,10.87,11.0,10.95,10.87,10.43,10.66,10.53,10.25,10.31,10.35,10.01,9.84,9.3,9.37,9.77,9.74,9.2,9.51,9.43,9.71,9.68,9.83,9.81,9.24,9.41,10.03,10.5,10.0,9.86,10.15,10.18,9.84,9.99,10.34,10.13,10.29,10.23,9.9,10.06,10.3,9.95,9.93,9.84,9.9,10.25,9.93,10.3,9.63,8.57,9.34,9.95,9.99,9.55,9.38,9.7,9.99,9.73,9.91,10.15,9.98,9.87,9.83,9.92,9.83,9.38,9.16,9.17,9.32,9.84,9.6,9.75,10.45,10.5,10.07,10.13,10.22,10.37,10.22,10.35,10.27,9.57,9.92,10.09,9.98,10.04,10.04,10.06,10.08,10.28,10.18,11.87,10.34,9.89,10.26,10.69,10.61,10.97,10.6,10.2,10.1,10.33,10.32,9.47,10.2,9.98,10.67,9.19,9.03,9.05,9.23,8.94,9.25,9.68,10.19,10.42,10.34,10.36,10.58,10.18,10.18,10.13,10.53,10.96,9.87,10.2,10.83,10.17,10.09,10.36,10.9,10.37,9.41,9.39,9.4,8.73,9.0,8.52,7.91,7.7,7.05,7.33,7.12,6.85,6.7,6.61,6.03,6.0,5.7,5.82,5.92,5.81,5.79,5.81,6.26,5.72,5.45,5.34,5.09,5.28,5.4,5.35,5.23,5.69,5.63,5.6,5.59,6.21,6.33,5.9,6.1,6.42,6.34,6.18,6.32,6.34,6.65,6.61,6.48,6.45,6.68,6.63,6.67,6.56,6.45,6.45,5.94,5.85,6.0,6.21,6.13,5.96,6.11,5.97,6.0,5.9,5.62,5.535,5.71,5.59,5.54,5.38,5.43,5.59,5.46,5.44,5.42,5.61,5.85,6.14,6.1,6.12,6.14,5.96,5.94,6.0,5.97,5.78,5.75,5.88,6.01,5.39,5.44,5.14,4.93,5.11,5.2,5.12,5.4,5.29,4.74,4.69,4.56,4.34,4.56,4.24,4.34,4.39,4.59,5.1,5.23,5.01,5.0,4.87,4.77,4.52,4.67,4.51,4.32,4.24,4.26,4.11,4.37,4.23,4.14,3.97,4.04,3.52,3.68,3.5,3.84,4.17,4.0,4.51,4.63,4.71,4.53,4.68,5.0,5.0,5.3,5.37,5.11,4.98,4.55,4.52,4.55,4.45,4.5,4.66,4.8,4.8,4.34,4.18,4.38,4.38,4.25,4.38,4.65,4.6,4.6,4.77,4.84,5.05,5.09,5.07,4.95,5.27
IMVT,39.41,39.37,39.05,39.53,39.92,40.26,38.96,39.88,38.77,38.7,39.71,41.09,40.31,40.09,38.6,38.79,38.14,38.53,38.51,38.85,38.24,38.22,37.62,38.1,35.34,34.71,33.61,33.44,33.62,32.88,31.18,31.61,30.8,31.11,32.67,31.15,30.92,32.86,33.3,33.5,33.41,33.83,34.15,34.13,35.56,26.29,26.53,27.49,28.96,29.25,28.65,29.06,28.94,27.22,28.67,27.84,27.85,27.12,27.145,26.95,26.99,28.62,28.58,28.91,29.49,28.28,28.53,29.3,27.35,27.43,26.55,25.12,24.5,25.65,24.73,24.61,24.89,24.5,25.1,24.84,23.55,23.98,25.36,24.76,23.84,24.38,22.98,23.65,23.6,25.1,25.0,24.41,24.99,25.56,25.72,26.41,26.66,26.72,27.08,26.71,27.75,27.73,27.41,27.23,27.39,27.2,26.6,26.36,26.65,26.28,25.75,25.64,25.94,26.68,27.49,27.05,24.06,25.15,25.8,26.08,26.0,26.45,26.06,26.83,26.6,26.01,26.18,26.02,26.14,26.27,26.0,27.35,26.18,25.81,26.03,26.31,26.73,25.9,24.97,25.91,25.42,25.35,25.61,26.16,26.88,26.76,27.54,26.68,26.18,26.98,26.61,26.0,26.42,24.81,23.56,22.76,23.17,22.84,22.91,22.71,22.02,22.75,24.15,23.7,23.95,23.32,22.59,22.79,23.16,23.69,24.3,23.74,22.82,23.44,22.89,23.37,23.35,23.67,23.6,24.19,23.78,24.68,24.82,21.65,21.98,21.43,18.94,18.74,18.9,19.23,19.22,17.51,17.41,17.93,17.49,17.35,17.03,17.48,16.075,16.11,16.55,16.9,16.73,16.34,16.12,16.06,16.23,15.67,15.46,14.9,15.59,14.78,15.4,15.11,15.29,15.53,16.16,16.8,16.2,16.4,16.37,17.14,16.12,16.7,15.07,14.69,14.82,15.18,15.08,14.89,15.24,14.84,14.82,14.82,15.26,15.22,15.2,15.89,15.21,14.76,15.46,15.73,15.96,16.51,16.09,15.71,16.08,16.62,16.65,16.76,16.95,18.32,18.39,17.94,17.7,17.91,18.28,17.81,17.49,18.59,18.13,17.5,17.29,16.89,16.42,16.95,16.81,16.15,16.0,16.1,16.39,15.75,16.0,15.47,15.8,15.86,15.31,15.49,15.66,15.94,16.15,16.74,16.29,16.77,16.02,15.34,15.44,15.41,14.85,14.89,14.1,14.29,14.46,14.56,14.41,15.0,14.7,14.46,13.92,13.78,14.02,14.55,14.02,14.3,13.88,13.84,15.22,15.8,15.9,16.15,15.22,15.42,14.72,15.07,14.45,14.25,14.46,15.15,14.84,15.465,15.43,14.68,14.79,14.9,13.31,14.39,14.58,15.78,16.42,15.2,17.09,18.37,18.79,17.89,18.19,19.44,19.64,19.69,18.88,18.79,20.02,19.52,18.79,19.12,19.61,20.3,20.02,19.52,19.42,18.49,18.44,20.6,20.25,20.08,19.78,20.43,21.27,20.45,20.82,20.82,20.33,19.86,19.22,19.34,19.52
IMXI,13.03,13.32,13.22,13.07,13.23,13.42,13.81,13.66,13.86,14.0,14.5,14.42,14.34,14.59,14.17,14.54,14.54,14.45,14.67,14.25,13.85,13.31,13.73,14.0,14.32,14.85,14.86,14.78,14.99,14.88,14.67,15.01,15.09,14.95,15.14,15.2,15.14,15.12,14.97,14.96,15.17,15.24,15.22,15.23,15.25,15.3,15.34,15.36,15.23,15.15,15.85,15.81,15.87,15.86,15.85,15.89,15.92,15.94,15.91,15.92,15.93,15.92,15.94,15.88,15.89,15.89,15.89,15.86,15.86,15.92,15.9,15.86,15.82,15.8,15.8,15.8,15.81,15.81,15.8,15.8,15.8,15.79,15.82,15.85,15.89,15.81,15.77,15.76,15.73,15.78,15.79,15.8,15.78,15.79,15.8,15.8,15.79,15.77,15.72,15.77,15.79,15.78,15.74,15.75,15.78,15.74,15.69,15.51,15.51,15.55,15.57,15.55,15.54,15.56,15.53,15.55,15.52,15.51,15.49,15.51,15.46,15.47,15.47,15.48,15.47,15.49,15.5,15.51,15.47,15.5,15.5,15.5,15.5,15.51,15.47,15.47,15.49,15.44,15.39,15.34,15.36,15.35,15.36,15.42,15.385,15.41,15.39,15.36,15.37,15.38,15.38,15.35,15.44,15.45,15.37,15.4,15.37,15.4,15.35,15.36,15.3,15.3,15.24,15.16,15.12,15.06,15.09,15.09,15.07,15.08,15.05,15.1,15.11,15.1,15.12,15.17,15.14,15.01,14.99,14.96,14.93,14.89,14.85,14.85,14.86,14.86,14.87,14.82,14.76,14.73,14.72,14.76,14.76,14.8,14.99,14.71,14.5,14.7,14.89,14.1,13.94,14.05,14.02,13.93,13.97,14.11,14.21,14.2,14.26,14.33,14.45,14.4,14.46,14.48,14.51,14.5,14.5,14.52,14.48,14.5,14.44,14.48,14.57,14.68,14.52,14.5,14.5,14.42,14.42,14.45,14.58,14.52,14.54,14.48,14.44,14.42,14.58,14.68,14.76,14.9,9.28,9.24,9.37,8.97,8.87,8.71,8.99,8.93,9.48,9.52,9.53,9.48,9.96,9.8,9.54,9.41,9.76,9.69,9.82,10.18,10.3,10.23,10.41,10.45,10.25,10.83,10.67,10.54,10.09,9.93,9.98,10.14,10.29,10.09,10.09,9.83,10.05,10.26,10.28,10.9,11.09,11.15,11.59,11.64,11.31,11.33,11.33,10.98,11.03,10.99,10.81,11.1,10.67,11.06,11.07,11.71,11.47,11.51,11.38,11.29,11.49,11.12,10.89,10.85,10.46,12.39,12.63,12.46,12.11,12.42,12.67,12.44,12.43,12.49,12.28,12.37,12.1,12.37,12.01,11.83,11.91,11.76,11.9,12.34,11.46,11.67,12.26,12.13,13.02,12.78,12.62,12.95,13.54,13.47,13.47,13.4,13.06,13.58,13.45,13.07,13.07,13.25,12.96,12.95,13.37,13.65,14.24,14.22,14.23,14.7,15.05,15.32,15.93,15.26,18.32,17.78,17.99,18.1,18.41,18.32,18.43,18.57,18.14,18.45,18.43
INBK,26.45,26.02,26.47,27.04,26.52,26.72,27.38,26.93,26.47,26.17,26.41,26.26,26.51,27.17,27.92,28.1,28.59,27.8,27.71,27.24,27.41,26.31,26.03,25.53,25.78,25.16,25.79,25.69,26.17,25.57,25.59,25.41,25.0,24.69,24.24,23.02,24.45,23.99,24.16,24.15,23.8,23.66,23.67,24.16,24.15,23.65,23.82,23.18,23.85,23.94,24.47,25.0,25.26,25.52,25.17,25.28,24.54,23.72,22.92,22.58,23.16,22.76,22.52,22.62,23.17,23.5,24.33,24.22,23.02,23.09,23.45,23.41,23.14,23.59,22.86,22.53,21.82,20.57,20.52,20.38,20.1,19.821,19.96,20.15,20.748,20.728,19.601,19.452,19.661,19.352,19.542,19.542,19.871,19.601,19.592,20.02,20.12,20.07,20.329,20.359,20.349,20.22,20.439,20.628,19.95,19.831,20.339,20.21,20.718,20.798,21.037,20.848,20.628,21.197,21.695,21.935,21.296,21.705,22.144,22.932,21.725,22.174,21.157,22.234,22.603,22.523,24.088,23.141,21.237,21.645,22.194,21.296,20.938,20.938,21.556,21.526,20.648,20.708,21.047,20.369,20.808,20.15,20.349,20.349,20.478,20.657,20.925,21.422,22.496,22.556,22.227,21.81,21.561,21.591,21.184,20.1,19.653,19.613,20.021,20.19,19.444,19.583,18.937,18.897,18.957,18.927,19.186,18.569,17.376,17.774,17.158,17.943,18.142,18.082,18.152,17.983,17.774,17.804,18.152,17.724,18.271,17.635,17.575,17.476,18.718,19.126,19.742,19.673,21.78,21.532,21.253,20.716,20.746,22.039,22.506,21.273,20.955,21.88,21.999,21.969,22.178,22.267,21.681,21.88,22.297,23.062,23.449,23.647,24.054,23.747,23.757,23.935,25.036,23.895,23.657,23.955,24.173,23.727,23.796,23.925,24.421,24.223,24.698,24.401,24.55,24.907,25.075,25.115,25.006,24.768,25.095,23.241,23.439,23.241,22.924,22.686,23.191,24.342,22.725,21.962,21.734,21.565,21.664,21.764,21.664,21.278,21.744,22.061,22.725,22.993,23.043,23.945,27.147,27.425,26.91,27.266,27.465,27.514,26.791,27.524,27.356,27.514,27.227,27.138,27.098,27.762,27.574,27.485,26.672,26.989,27.454,26.296,26.425,24.614,23.071,23.012,22.962,22.933,23.041,23.803,23.981,23.932,23.368,23.338,22.339,22.695,23.477,23.249,23.991,24.268,23.833,24.328,23.338,23.447,23.576,24.436,24.456,24.229,24.753,24.694,24.555,24.436,22.982,22.814,21.548,21.637,22.319,21.805,20.984,21.033,20.627,20.044,20.736,20.143,25.436,24.872,23.388,23.546,22.923,23.18,22.379,22.745,22.082,25.208,23.041,23.625,23.506,24.337,26.92,26.682,26.494,25.633,26.433,26.798,26.917,28.16,27.203,27.45,27.637,26.848,26.857,26.808,25.861,26.206,25.969,26.216,27.894,28.16,28.259,28.733,29.621,29.286,29.019,29.878,30.154,29.592,29.996,30.924,31.23,32.168,32.424,32.79,31.694,32.632,32.326
INBX,81.55,85.0,85.92,87.61,84.09,87.39,89.07,91.22,93.21,92.165,93.01,103.85,97.1,100.75,97.14,97.58,94.94,94.75,95.5,94.81,95.31,95.14,92.91,93.3,93.05,94.2,93.11,93.51,92.2,93.54,89.47,89.1,89.13,87.01,91.25,95.22,93.63,99.29,104.01,103.98,103.0,106.85,101.32,110.57,110.01,109.51,105.8,108.64,116.16,117.95,108.65,127.58,134.35,124.52,141.84,128.12,127.95,128.79,129.21,124.82,130.665,131.45,129.06,119.93,115.09,84.08,82.385,88.23,83.11,83.595,83.19,77.46,75.27,75.75,67.13,62.35,63.72,63.53,67.05,67.23,59.88,58.39,65.79,66.46,63.12,64.63,60.92,64.87,68.69,69.71,69.26,68.74,69.3,73.5,71.63,71.86,69.18,70.66,74.63,74.33,77.49,74.13,77.23,80.27,79.5,76.59,78.64,81.08,81.58,78.77,75.8,82.11,81.99,83.3,86.49,83.91,81.53,82.56,85.08,82.23,76.27,72.56,73.98,73.49,72.0,74.66,79.49,75.1,72.9,72.27,71.8,75.93,73.28,75.94,72.86,75.2,75.93,76.1,76.88,75.04,79.0,77.98,79.27,80.21,80.36,78.08,87.52,86.13,85.32,83.09,81.57,76.21,79.57,82.21,84.51,88.89,93.51,89.47,87.41,82.96,82.25,80.77,84.12,83.66,82.68,81.01,83.93,79.84,82.14,77.59,77.35,79.13,74.62,73.32,77.84,79.0,80.69,80.99,82.27,81.99,81.44,81.66,78.51,77.05,68.49,58.85,57.29,28.36,31.52,37.52,38.22,37.25,36.595,35.94,34.81,34.38,32.465,35.0,33.61,33.5,34.96,35.65,35.065,33.98,33.68,32.31,32.68,31.845,29.7,28.9,27.12,27.6,26.65,26.535,26.57,27.185,27.52,28.45,27.65,29.585,29.1,28.18,27.72,27.8,27.62,28.2,27.88,27.4,25.915,25.04,25.0,24.16,24.41,23.0,23.87,23.33,23.94,23.57,21.92,21.4,21.06,21.34,20.98,20.935,21.8,21.6,21.92,22.99,24.26,24.57,23.08,23.07,23.2,22.86,22.12,24.45,23.62,23.65,22.96,22.96,21.77,20.98,20.92,19.94,18.35,16.33,15.74,14.67,14.27,14.43,14.79,14.91,14.76,14.56,14.93,15.21,14.6,14.62,14.57,14.33,14.68,15.37,14.39,13.92,12.89,13.0,13.53,12.96,13.47,13.75,12.91,13.13,12.86,12.54,13.16,13.07,12.47,12.33,12.02,10.84,11.28,11.71,11.175,11.26,11.1,12.44,12.33,12.15,12.32,12.33,11.72,12.35,12.26,11.98,12.16,11.87,11.38,11.47,11.47,11.79,11.88,11.61,11.32,12.35,11.69,12.0,13.34,13.33,14.1,14.05,13.99,14.12,14.32,14.24,14.22,14.72,14.35,14.1,14.0,14.0,13.94,14.1,14.15,14.67,13.6,13.11,13.58,13.32,13.69,13.59,13.58,13.25,12.6,12.6,12.35,12.49,12.56,12.8,12.85,13.07,13.39,13.14,12.83,12.52,12.58
INCR,0.966,0.953,0.94,0.907,0.91,0.916,0.958,0.955,0.99,0.95,0.97,0.98,0.97,0.965,1.0,1.09,1.13,1.1,1.038,1.04,1.03,1.0,1.09,1.09,0.929,0.939,0.96,0.955,0.874,0.871,0.85,0.949,0.99,1.02,1.05,1.04,1.03,1.07,1.2,1.07,0.928,0.906,0.878,0.847,0.855,0.85,0.82,0.82,0.82,0.82,0.81,0.82,0.839,0.841,0.876,0.863,0.821,0.888,0.842,0.811,0.867,0.899,0.908,0.899,0.81,0.76,0.75,0.77,0.767,0.749,0.76,0.751,0.763,0.76,0.732,0.75,0.75,0.76,0.773,0.751,0.757,0.76,0.73,0.73,0.75,0.77,0.774,0.77,0.76,0.775,0.772,0.79,0.79,0.801,0.813,0.82,0.82,0.85,0.85,0.83,0.85,0.83,0.802,0.83,0.85,0.85,0.88,0.839,0.89,0.875,0.9,0.891,0.91,0.92,0.921,0.883,0.86,0.894,0.939,0.939,0.923,0.912,0.93,0.954,0.952,0.932,0.936,0.926,0.928,0.96,0.951,0.94,0.943,0.986,1.02,0.96,0.94,0.982,1.04,1.03,0.91,0.993,1.06,1.125,1.14,1.18,1.23,1.36,1.45,1.42,1.45,1.4,1.32,1.244,1.229,1.27,1.299,1.36,1.33,1.31,1.32,1.33,1.338,1.35,1.3,1.3,1.311,1.302,1.34,1.32,1.369,1.37,1.37,1.36,1.41,1.43,1.35,1.38,1.373,1.38,1.46,1.4,1.4,1.39,1.44,1.47,1.51,1.47,1.43,1.49,1.56,1.59,1.54,1.58,1.625,1.63,1.6,1.68,1.61,1.615,1.59,1.62,1.61,1.65,1.64,1.56,1.46,1.44,1.46,1.45,1.48,1.46,1.491,1.53,1.57,1.532,1.57,1.55,1.585,1.6,1.625,1.58,1.576,1.61,1.63,1.58,1.618,1.63,1.67,1.66,1.68,1.671,1.63,1.64,1.61,1.63,1.66,1.64,1.73,1.69,1.5,1.49,1.455,1.455,1.5,1.44,1.43,1.46,1.484,1.51,1.55,1.54,1.54,1.57,1.58,1.52,1.5,1.5,1.497,1.55,1.55,1.6,1.573,1.57,1.5,1.56,1.48,1.48,1.47,1.49,1.49,1.48,1.51,1.55,1.52,1.5,1.5,1.485,1.49,1.48,1.55,1.481,1.52,1.5,1.47,1.52,1.54,1.59,1.567,1.58,1.53,1.56,1.55,1.548,1.577,1.6,1.58,1.515,1.51,1.52,1.53,1.52,1.59,1.58,1.6,1.6,1.59,1.6,1.55,1.574,1.52,1.54,1.48,1.372,1.46,1.38,1.35,1.375,1.37,1.325,1.28,1.236,1.22,1.26,1.319,1.31,1.28,1.34,1.375,1.37,1.4,1.41,1.43,1.42,1.43,1.44,1.49,1.49,1.552,1.542,1.6,1.62,1.58,1.579,1.56,1.59,1.61,1.59,1.63,1.57,1.62,1.556,1.58,1.6,1.63,1.66,1.64,1.642,1.611,1.62,1.62,1.61,1.65,1.67,1.703
INCY,117.67,116.69,115.79,117.39,115.65,117.25,116.65,115.09,114.88,114.23,116.71,118.52,117.26,118.05,115.62,116.86,113.81,113.36,114.66,113.75,107.53,108.46,104.4,103.66,98.22,98.99,99.75,101.98,108.53,107.83,105.39,103.23,100.64,102.38,101.24,97.98,92.24,95.59,96.74,97.5,97.34,97.1,97.16,97.41,97.08,95.6,95.19,95.31,97.63,98.82,99.13,100.32,98.56,97.77,99.85,97.47,97.14,96.91,95.27,99.1,97.74,95.72,94.65,95.47,96.74,96.22,96.92,97.82,95.32,97.1,97.69,95.55,96.07,96.96,95.89,93.69,94.86,95.93,94.3,94.12,90.33,90.3,92.26,92.23,90.62,90.45,90.78,92.95,92.24,94.22,93.0,92.54,92.03,94.66,96.02,97.1,95.94,97.33,98.86,98.07,100.04,101.27,100.09,99.98,101.05,100.85,101.32,101.73,102.99,101.16,101.1,100.75,98.84,100.05,109.03,108.39,102.76,102.6,100.92,102.67,100.07,101.08,101.18,103.47,102.58,101.99,105.06,104.67,102.62,106.21,105.24,105.95,103.43,106.33,106.87,105.92,110.57,106.66,101.79,101.42,98.77,98.91,99.29,100.11,100.44,100.91,100.71,102.69,97.31,97.63,97.03,98.64,95.41,96.1,95.17,95.16,96.7,102.52,100.46,101.5,101.44,102.04,104.46,105.65,105.55,106.24,102.06,101.76,101.32,103.89,104.17,104.15,105.41,108.26,108.16,105.98,105.98,105.2,105.7,102.92,101.57,93.48,92.59,90.18,91.65,93.08,91.28,89.31,88.06,87.3,86.17,87.57,87.31,88.15,85.96,84.73,83.8,84.75,85.38,87.17,87.23,86.85,86.28,86.7,84.81,83.89,82.7,81.66,84.16,84.54,84.73,86.53,86.0,84.8,83.9,83.14,83.1,86.17,86.25,85.6,86.56,86.64,85.44,86.96,85.98,84.61,83.7,84.84,84.0,84.76,85.04,86.53,86.2,85.46,84.92,86.92,86.16,85.85,81.61,79.19,78.39,78.2,77.65,77.72,78.04,75.59,74.89,77.55,77.38,70.16,70.2,70.49,70.69,68.9,67.38,67.86,68.94,69.23,68.25,69.98,68.59,70.34,68.72,67.67,67.27,68.45,68.17,68.73,68.1,68.37,70.81,67.55,69.01,67.26,68.46,68.27,68.81,71.22,67.75,69.22,68.85,70.07,69.89,68.77,67.24,67.42,67.11,65.31,65.06,66.04,64.93,65.35,64.25,64.51,64.78,65.3,63.81,63.31,62.76,61.16,60.81,60.85,58.98,59.73,59.55,59.61,62.11,62.53,62.03,62.66,60.43,59.52,59.16,58.97,58.0,57.38,56.8,58.21,57.73,58.46,59.22,56.87,55.17,58.86,56.97,60.29,60.58,62.46,62.33,60.91,60.55,60.6,60.68,61.26,62.08,62.78,61.92,60.58,60.34,60.0,62.01,67.86,67.71,67.73,68.07,71.13,70.79,70.09,69.81,69.68,70.26,73.5,73.18,74.3,74.4,74.01,72.11,71.38,70.16,71.27,70.42,70.01,69.05,66.33,68.3
INDB,85.12,84.77,85.29,85.14,84.81,84.51,87.17,85.2,84.19,83.45,83.71,83.21,82.27,84.4,84.72,84.18,85.0,83.72,83.41,85.19,85.11,83.84,82.96,81.4,81.05,81.07,82.4,82.05,83.27,81.79,81.33,80.61,79.45,79.57,78.74,76.74,79.12,77.55,79.08,79.09,78.92,79.91,78.82,78.66,78.93,77.48,77.61,76.04,76.92,76.17,76.92,76.71,78.2,78.23,78.63,77.9,77.16,77.45,77.99,77.05,78.77,78.1,77.75,78.24,78.28,77.67,79.23,77.95,78.41,79.43,80.04,80.36,79.62,81.25,80.13,78.0,77.76,76.78,76.21,75.21,73.58,73.09,74.418,74.299,74.359,74.488,74.052,73.705,73.07,73.774,74.131,74.091,74.428,74.676,75.786,75.895,76.54,77.62,78.622,78.79,79.216,77.392,81.328,81.021,79.781,79.296,82.736,81.457,81.546,82.23,82.954,82.131,83.449,83.876,84.441,85.263,84.431,84.48,83.786,81.377,80.079,79.831,78.859,78.859,77.967,77.64,79.841,78.691,74.765,75.786,75.955,74.161,72.852,73.814,74.845,75.539,73.625,74.468,73.952,72.555,72.446,73.11,74.042,74.438,74.468,74.517,75.923,76.13,75.796,75.422,75.855,76.307,75.432,75.599,75.245,73.071,72.933,72.432,72.52,72.815,72.068,72.068,70.868,71.625,72.54,69.796,68.714,65.812,66.088,65.488,65.369,68.025,67.878,68.586,68.989,68.537,69.324,68.242,68.596,67.012,66.638,66.186,66.068,65.94,67.169,67.179,68.065,67.012,66.855,67.799,67.474,65.143,63.333,66.806,68.694,66.697,64.425,67.671,68.36,68.92,69.137,68.31,67.76,67.996,68.035,68.301,69.245,68.679,68.708,68.816,68.425,69.381,71.049,68.718,68.162,69.128,69.528,68.367,67.606,68.133,69.255,69.342,70.279,68.796,69.303,69.752,69.928,70.171,69.557,68.825,69.196,65.314,65.587,65.07,65.226,64.456,66.328,66.192,65.255,62.758,62.241,61.598,62.027,62.544,62.388,60.534,61.988,62.68,63.266,64.251,64.612,65.002,66.777,66.826,67.04,67.772,64.075,62.592,62.563,65.392,64.358,65.753,65.129,64.709,63.665,65.294,64.524,63.734,61.344,61.49,61.558,59.702,60.601,60.524,59.007,59.2,59.2,60.601,61.316,63.056,63.007,63.423,62.544,61.722,59.867,59.287,59.645,58.92,59.432,60.041,59.432,60.331,58.736,59.123,59.384,61.973,62.466,62.524,62.611,62.408,63.017,62.669,59.77,59.886,58.726,59.2,60.118,60.205,57.799,57.103,57.258,56.224,56.088,56.397,55.818,55.045,52.783,53.962,53.498,53.382,52.484,51.817,52.513,56.649,52.793,53.054,53.527,55.412,60.765,60.379,60.543,60.495,61.94,62.371,62.4,62.371,60.38,60.38,61.309,60.897,61.395,60.945,58.753,58.772,58.437,58.13,60.39,60.792,61.845,62.285,65.128,65.636,64.975,65.492,65.1,64.899,65.004,66.545,66.823,66.928,65.607,66.067,65.818,67.244,66.325
INDI,3.47,3.64,3.79,3.86,3.77,3.83,3.81,4.02,4.17,4.12,4.44,4.71,4.37,4.12,4.63,4.33,4.54,4.49,3.76,3.55,3.69,3.57,3.71,4.05,4.25,3.93,3.93,4.13,4.1,3.99,3.94,4.02,4.47,4.05,4.8,4.88,5.1,4.87,4.99,5.34,5.16,5.07,4.81,4.18,3.92,3.78,3.91,4.19,4.32,4.51,4.61,4.74,4.3,4.49,4.59,4.61,4.36,4.39,4.51,4.09,3.84,3.96,3.66,3.43,3.4,3.38,3.39,3.38,3.29,2.97,2.95,2.96,2.91,2.83,2.81,2.89,2.94,3.13,3.08,3.22,3.05,3.19,3.24,3.16,2.93,2.6,2.56,2.61,2.58,2.62,2.58,2.48,2.44,2.59,2.61,2.59,2.59,2.57,2.58,3.16,3.4,3.66,3.69,3.6,3.53,3.44,3.63,3.43,3.7,3.8,3.75,3.7,3.87,3.82,3.92,3.95,3.64,3.86,3.87,3.96,4.1,4.29,4.32,4.57,4.48,4.47,4.58,4.25,4.18,4.28,4.23,4.25,4.11,3.9,3.96,3.88,4.05,4.0,3.66,3.7,3.53,3.57,3.63,3.74,3.76,3.7,3.82,3.79,3.68,3.8,3.98,4.11,4.29,4.48,4.41,4.4,4.48,4.62,4.61,4.35,3.83,3.48,3.56,3.49,3.47,3.4,3.29,3.31,3.43,3.44,3.62,3.845,3.94,4.27,4.15,4.33,4.68,4.66,4.8,4.72,5.14,5.38,5.24,5.76,5.465,5.57,5.61,5.5,5.35,5.63,6.0,5.32,5.51,5.89,5.56,4.69,4.15,4.44,4.54,4.42,4.38,4.28,4.25,4.01,4.07,3.94,4.02,3.93,3.96,3.98,4.06,3.63,3.79,3.76,3.8,3.87,3.88,3.9,3.98,4.05,4.24,4.3,4.28,4.31,4.36,4.53,4.72,4.64,4.64,4.58,4.62,4.28,4.32,4.26,4.38,4.52,4.69,4.76,4.42,3.89,4.02,3.82,3.63,3.64,3.81,3.74,3.91,3.88,4.09,4.28,4.18,4.27,4.52,4.3,4.41,4.68,4.92,4.47,4.0,3.84,3.85,3.86,3.86,3.78,3.54,3.74,3.7,3.65,3.56,3.64,3.84,3.83,3.29,3.13,3.17,3.21,3.16,3.41,3.19,3.46,3.23,3.25,3.03,2.87,2.74,2.92,2.67,2.61,2.65,2.84,2.85,2.6,2.42,2.42,2.32,2.52,2.64,2.7,2.78,2.74,2.68,2.64,2.33,2.33,2.14,2.07,2.01,2.02,1.91,1.99,1.99,2.01,2.0,2.0,1.82,1.85,1.83,1.91,1.86,1.91,2.0,2.08,1.9,1.995,1.66,1.79,1.6,1.915,2.12,1.98,2.035,2.11,2.26,2.16,2.23,2.35,2.23,2.22,2.33,2.27,2.49,2.34,2.39,2.57,2.58,2.74,2.93,2.94,3.07,2.62,2.77,3.01,3.02,3.2,3.29,3.505,3.41,3.91,4.05,4.03,3.86,3.89,3.63,3.78,3.97
INDV,40.525,40.51,40.45,40.45,39.12,40.54,40.59,40.93,40.23,40.21,40.5,41.3,40.89,40.83,39.99,39.8,40.25,41.03,41.26,41.83,41.29,41.47,39.96,38.32,38.3,37.93,38.01,38.4,38.48,38.13,38.09,38.26,37.39,37.615,37.45,35.43,33.71,34.88,36.02,36.61,37.11,37.81,37.53,37.46,37.59,36.99,36.54,36.76,37.83,38.35,38.28,38.84,39.5,39.6,40.61,39.59,38.98,37.66,36.78,34.15,34.43,34.31,33.23,33.16,33.39,32.23,32.42,32.7,31.51,32.52,32.97,31.6,30.54,32.31,31.94,30.47,30.42,30.47,30.65,30.48,28.78,28.97,29.95,30.26,28.79,29.39,29.3,30.5,30.53,31.33,30.97,31.11,30.86,32.83,33.34,32.6,32.27,32.05,32.16,30.87,31.98,32.72,33.71,33.63,33.06,32.93,33.89,34.44,34.36,34.75,34.58,33.76,34.08,33.46,33.86,34.36,34.45,34.34,35.45,35.0,35.38,34.71,34.93,34.74,33.58,32.97,33.54,32.98,32.95,32.54,32.885,33.63,34.0,34.56,35.44,35.51,35.89,36.19,36.25,35.73,35.88,35.73,36.35,36.21,36.16,36.35,36.45,35.21,35.54,35.95,35.38,35.22,35.56,35.79,35.45,36.01,36.6,35.12,34.6,34.02,34.0,33.6,33.6,33.48,33.1,32.98,32.75,31.77,32.6,32.26,31.38,30.49,29.83,30.1,31.07,30.88,31.34,31.87,32.05,32.0,31.2,29.37,29.13,25.24,24.91,24.78,25.13,25.28,24.9,24.09,24.29,24.48,24.69,25.19,24.54,23.87,23.78,24.15,24.07,23.72,22.73,23.17,23.26,23.46,24.11,24.1,23.92,22.81,22.85,23.19,23.27,22.51,22.89,22.97,22.77,23.195,23.21,23.88,24.39,24.66,24.74,24.98,24.73,24.67,24.6,24.28,23.88,24.36,24.46,24.01,24.32,24.05,24.15,23.48,23.42,23.46,23.17,22.97,22.84,22.29,22.0,22.05,22.0,21.8,21.22,21.05,20.2,17.4,17.28,17.09,17.14,16.81,16.95,16.18,15.6,16.01,16.16,15.6,15.38,15.62,15.47,15.37,15.14,15.17,15.55,15.41,15.4,14.66,14.74,13.95,13.69,13.73,13.92,13.95,14.01,13.9,13.77,14.18,13.89,13.93,13.66,13.69,13.43,14.07,13.59,13.67,12.675,12.46,12.86,12.41,12.04,11.825,11.26,11.21,11.29,11.44,11.68,11.34,11.07,11.03,11.19,11.34,11.08,10.98,11.48,11.7,11.9,11.98,11.55,11.51,11.75,11.57,11.56,10.76,9.45,8.81,8.81,9.01,9.06,9.11,9.44,9.11,8.94,9.69,9.11,9.39,9.15,9.38,9.52,9.38,9.53,9.56,9.8,9.69,9.58,10.1,9.82,9.68,9.95,9.74,9.99,9.68,9.59,9.76,9.77,9.52,9.7,9.89,10.01,10.1,9.55,9.24,8.88,8.58,8.26,8.25,8.45,8.99,10.91,10.83,9.83,10.08,9.83,10.085,9.54
INGM,29.44,29.57,29.9,29.45,28.5,29.28,28.39,28.59,29.45,28.98,29.06,29.04,27.54,27.14,26.27,25.65,27.18,27.43,27.45,27.53,27.69,27.63,28.33,28.31,28.3,28.49,29.07,30.09,29.75,29.25,28.45,29.13,29.53,29.51,30.72,30.82,31.64,29.56,28.25,27.07,27.22,26.9,26.64,25.77,25.66,25.57,25.72,25.27,25.96,25.83,26.31,26.916,27.115,26.786,26.786,28.381,27.953,27.823,30.674,30.206,29.618,30.086,30.256,30.315,30.395,30.764,30.216,29.707,29.398,28.142,28.132,28.182,27.085,26.617,26.737,25.839,25.002,24.673,24.175,23.237,22.27,22.231,22.619,22.719,22.36,21.862,22.061,22.111,21.652,22.29,22.161,21.393,21.353,22.43,22.111,22.089,21.91,26.181,26.112,24.244,21.205,20.55,20.49,20.351,20.103,20.619,21.513,21.265,21.702,21.265,21.424,20.967,21.741,21.523,21.275,21.662,20.828,21.662,21.006,21.265,20.977,21.205,20.957,20.887,21.175,20.867,21.175,21.165,20.758,21.096,21.155,20.192,20.728,20.808,20.867,20.778,20.728,21.88,21.374,21.165,21.195,21.712,21.89,21.98,22.089,21.97,22.129,22.268,21.9,21.453,21.692,21.483,22.556,23.062,23.221,22.447,21.682,21.553,21.543,21.851,21.275,21.255,21.265,21.205,21.414,20.609,20.47,19.974,20.222,19.834,19.378,19.825,20.311,21.136,20.867,21.434,21.662,21.899,21.939,21.998,22.483,22.721,21.83,21.751,21.86,21.87,21.504,21.335,21.157,21.949,21.87,21.276,21.474,21.692,21.474,20.959,20.702,21.464,21.672,20.88,21.306,21.771,21.969,21.919,21.266,20.781,20.603,20.306,20.306,20.811,20.88,20.801,21.058,20.583,20.504,20.999,20.791,20.959,20.435,20.227,20.207,19.811,19.495,19.099,18.842,19.366,19.465,19.594,19.228,19.396,19.93,19.01,19.129,19.168,19.101,18.943,19.209,19.673,18.825,18.529,18.49,18.588,18.608,18.953,19.239,19.15,19.436,20.136,20.5,20.698,20.993,20.885,21.457,20.619,20.461,20.392,20.431,19.919,19.86,20.244,20.52,20.845,20.56,20.294,19.909,21.526,21.397,20.993,20.54,20.294,20.461,19.998,19.82,19.239,18.776,19.19,19.032,19.042,18.608,19.16,19.278,20.008,19.722,19.761,19.397,19.328,18.963,18.835,18.855,19.278,19.367,19.564,19.19,19.426,19.278,20.067,20.219,20.032,20.503,20.287,20.415,19.855,18.864,19.325,18.667,17.97,18.088,18.215,17.646,17.459,17.666,17.508,17.312,17.381,16.448,15.77,15.594,15.878,15.731,15.603,15.446,15.162,15.034,16.124,14.346,15.594,15.505,16.595,17.95,17.459,17.42,17.567,17.891,18.461,19.276,19.571,18.962,19.08,19.404,18.795,18.883,18.775,18.343,18.628,18.736,18.506,19.142,19.034,19.386,20.521,20.286,21.088,21.401,22.106,22.047,22.213,22.8,23.162,23.123,23.191,23.133,22.79,22.291,22.751,23.583
INGN,6.15,6.32,6.51,6.43,6.4,6.57,6.66,6.41,6.33,6.54,6.54,6.53,6.49,6.54,6.67,6.6,6.65,6.45,6.93,6.94,6.78,6.76,6.54,6.43,6.41,6.37,6.41,6.46,6.4,6.3,6.59,6.35,6.06,6.41,6.31,5.98,6.09,6.09,6.49,6.54,6.58,6.58,6.4,6.41,6.34,6.45,6.3,6.38,6.8,6.81,6.68,6.62,7.02,7.19,7.11,7.05,6.97,6.98,7.11,7.0,7.35,7.25,7.05,6.99,7.15,6.96,6.95,6.82,6.59,6.2,6.34,6.45,6.33,6.66,6.67,6.8,6.36,6.21,6.27,6.18,6.11,6.19,6.5,6.42,6.32,6.45,6.1,6.16,6.13,6.2,6.13,6.06,6.1,6.23,6.22,6.36,6.47,6.55,6.31,6.21,6.18,6.1,6.44,6.01,5.84,5.68,5.79,5.83,5.83,5.69,5.76,5.79,6.13,5.75,5.59,5.66,5.66,5.84,5.95,6.0,5.9,5.82,5.86,5.89,6.01,6.03,6.22,6.36,6.21,6.25,6.45,6.5,6.22,6.21,7.03,7.22,7.32,6.79,6.65,6.63,6.72,6.72,6.71,6.8,6.67,6.68,6.75,6.71,6.83,6.82,6.81,6.83,7.06,7.02,6.91,6.72,6.67,6.94,6.99,6.91,6.74,6.95,7.08,7.12,7.09,7.08,6.88,6.59,6.69,6.85,6.71,6.9,6.88,7.09,6.99,7.02,6.99,7.03,7.39,8.06,8.21,8.24,8.17,8.41,8.53,8.66,8.77,8.95,8.85,8.49,8.58,8.37,8.51,8.52,8.37,8.04,8.16,8.5,8.69,8.59,8.43,8.65,8.53,8.42,8.17,8.11,8.22,8.46,8.43,8.34,8.66,8.66,8.79,8.32,8.5,8.56,8.54,8.56,8.32,8.53,8.45,8.11,8.12,7.88,8.1,7.99,7.96,7.93,7.99,7.71,7.75,7.53,7.37,7.49,7.55,7.46,7.67,7.7,7.58,7.04,6.48,5.87,6.3,6.33,6.54,6.21,6.31,6.55,6.6,6.79,6.8,6.8,6.73,6.34,6.29,6.35,6.68,6.54,6.55,6.71,6.92,7.31,7.5,7.26,7.26,7.49,7.42,7.1,7.03,7.08,7.195,7.12,7.05,6.67,6.64,6.6,6.48,6.6,6.25,6.44,6.45,6.62,6.64,6.59,6.3,6.42,6.39,6.36,6.425,6.53,6.53,6.62,6.53,6.75,5.96,6.27,6.13,6.09,5.75,5.88,6.14,6.3,6.24,6.35,7.17,7.07,6.97,7.2,7.06,7.13,7.28,7.27,7.28,7.15,6.88,6.73,6.74,6.82,6.88,7.2,7.32,7.31,7.08,7.04,6.59,7.09,7.04,7.05,7.2,6.95,7.13,6.8,7.14,7.17,7.25,7.37,7.35,7.45,7.48,7.33,7.5,7.45,7.45,7.88,7.72,7.42,7.76,7.81,8.27,8.03,8.13,8.33,7.95,8.11,9.52,9.84,9.91,10.28,10.67,10.59,10.64,10.66,10.14,10.37,10.61
INGR,101.12,100.25,102.45,101.8,102.52,102.56,102.24,99.17,98.2,99.34,98.75,97.49,97.96,98.57,99.29,97.62,95.62,93.89,94.584,96.656,95.982,97.261,97.132,96.567,97.082,97.984,99.937,100.631,100.71,100.026,101.652,100.76,98.797,99.114,98.599,100.026,100.245,100.869,100.562,102.316,103.06,102.406,101.523,101.266,99.828,99.471,100.542,101.732,101.365,105.072,105.836,105.281,106.46,106.43,105.449,106.202,105.955,109.474,110.773,110.743,112.032,112.032,111.714,111.913,111.645,112.22,113.221,114.252,112.844,111.724,112.051,112.597,113.667,113.935,112.577,112.349,113.271,111.784,110.297,110.872,110.665,110.33,110.045,109.031,108.313,108.697,107.427,108.49,109.582,111.315,110.242,110.547,109.553,109.386,110.793,111.59,113.007,111.009,111.875,113.155,115.113,115.595,115.281,114.592,116.048,114.218,115.3,114.69,114.572,114.621,116.432,115.349,117.987,116.835,117.396,118.203,117.003,118.056,118.499,115.448,116.225,115.34,114.602,115.133,114.838,114.966,114.08,113.647,113.165,113.076,114.887,114.119,111.236,111.236,111.767,111.118,108.648,109.573,108.657,108.047,107.703,108.611,108.68,108.816,108.445,107.771,108.474,107.927,108.738,109.158,109.637,110.174,109.813,108.621,106.218,103.815,104.02,105.798,105.73,106.384,105.183,105.622,105.046,105.085,104.733,103.405,105.124,104.313,104.479,104.909,104.518,105.163,105.202,105.661,106.775,104.938,105.974,103.981,105.202,104.909,111.483,112.733,112.558,113.026,114.892,114.755,115.381,116.465,117.442,117.383,118.721,118.633,117.686,117.617,118.106,117.276,116.953,116.777,118.819,117.783,117.442,118.067,116.826,118.819,118.477,117.526,117.439,117.41,118.526,118.467,118.458,118.943,120.35,120.243,121.98,119.991,122.368,123.105,122.203,123.289,124.289,124.59,124.124,124.027,124.609,125.686,125.211,125.405,124.26,124.211,125.201,123.842,122.979,122.329,121.543,122.183,122.63,124.095,123.076,122.309,122.484,122.513,121.456,122.542,122.833,122.61,127.626,128.179,128.374,127.665,129.111,128.791,130.139,130.071,129.101,129.179,130.537,131.333,130.343,132.051,131.672,132.293,132.012,132.662,132.206,133.264,134.098,132.808,130.809,131.04,130.587,129.285,132.622,134.291,132.449,132.043,132.641,132.776,133.355,134.493,133.355,134.069,133.307,133.104,131.889,132.352,133.529,134.021,134.185,133.751,133.191,134.474,131.841,132.371,133.442,135.95,135.111,135.815,133.963,130.452,132.796,132.362,132.294,132.362,130.876,133.529,128.889,127.742,126.353,128.108,127.462,126.411,125.581,125.446,125.6,126.131,123.855,125.128,123.565,125.562,126.604,125.34,122.987,123.556,118.849,120.816,126.247,131.571,130.519,131.137,129.642,129.431,130.016,129.479,127.024,127.561,124.963,126.334,126.957,126.612,127.743,125.883,125.174,125.164,127.542,131.157,129.891,125.643,123.889,123.774,125.174,125.231,124.857,125.193,127.024,124.934,122.805,121.156,121.684,120.428,121.578,122.968,122.69,123.362,122.307
INMB,1.62,1.72,1.84,1.97,1.99,1.9,2.07,2.07,2.02,1.86,1.94,1.79,1.72,1.74,1.665,1.7,1.68,1.63,1.62,1.42,1.49,1.35,1.42,1.43,1.45,1.3,1.28,1.28,1.24,1.27,1.21,1.22,1.24,1.26,1.35,1.32,1.42,1.39,1.41,1.42,1.4,1.43,1.45,1.44,1.41,1.41,1.49,1.55,1.68,1.46,1.39,1.35,1.43,1.43,1.52,1.54,1.48,1.51,1.43,1.33,1.4,1.47,1.39,1.38,1.43,1.37,1.49,1.45,1.34,1.32,1.26,1.24,1.18,1.28,1.29,1.27,1.23,1.21,1.23,1.13,1.14,1.12,1.2,1.22,1.18,1.24,1.17,1.22,1.24,1.28,1.35,1.31,1.33,1.42,1.28,1.31,1.33,1.265,1.32,1.4,1.33,1.29,1.34,1.39,1.34,1.26,1.31,1.32,1.35,1.4,1.44,1.47,1.57,1.6,1.54,1.51,1.42,1.52,1.55,1.58,1.59,1.56,1.61,1.8,1.67,1.7,1.7,1.64,1.6,1.73,1.63,1.54,1.5,1.47,1.49,1.53,1.58,1.56,1.49,1.54,1.56,1.6,1.66,1.73,1.77,1.7,1.88,1.83,1.82,1.83,1.89,1.91,2.01,2.14,2.23,2.17,2.04,1.91,1.88,1.76,1.57,1.565,1.74,1.65,1.52,1.48,1.51,1.49,1.51,1.5,1.46,1.42,1.43,1.52,1.51,1.58,1.63,1.63,1.77,1.72,1.8,1.83,1.73,1.82,1.82,1.84,1.9,1.79,1.78,1.89,1.92,1.85,1.85,1.93,1.87,1.83,1.86,1.98,2.01,1.96,2.06,2.08,2.14,2.13,2.07,2.11,2.01,2.03,1.95,1.99,1.98,1.9,1.97,1.91,1.99,1.97,2.01,1.97,1.76,1.78,1.81,1.95,1.92,1.97,1.97,2.03,2.09,2.045,2.16,2.24,2.41,2.35,2.36,2.4,2.53,2.53,2.45,2.56,2.42,2.4,2.56,2.79,2.76,2.69,2.855,2.56,2.73,2.68,3.16,2.91,2.71,2.78,2.86,2.4,2.38,2.42,2.24,2.34,2.07,2.12,2.31,2.23,2.36,2.3,2.3,2.53,2.36,2.09,2.31,5.33,6.28,7.37,6.61,6.22,6.38,7.24,6.87,8.02,7.7,7.92,8.09,7.88,7.65,7.62,7.35,7.63,7.27,7.19,7.38,7.36,7.36,7.65,7.3,7.5,7.46,7.68,7.77,7.86,7.29,7.43,8.06,7.64,6.97,7.09,7.14,7.13,7.55,7.76,7.59,7.86,7.85,7.9,7.82,8.04,8.24,7.84,7.28,7.32,7.31,7.47,7.56,7.38,6.73,7.63,6.84,7.3,7.27,7.77,8.07,7.59,7.81,7.52,7.41,7.73,8.86,8.3,8.12,8.14,8.31,7.19,7.67,7.95,8.04,8.77,8.17,7.95,8.02,8.02,8.18,8.1,7.74,8.03,7.85,7.8,7.66,8.0,8.59,9.09,9.49,9.18,9.18,9.3,9.13,8.25,9.12
INN,7.02,6.91,7.02,7.02,6.78,6.66,6.61,6.64,6.54,6.58,6.46,6.48,6.33,6.49,6.55,6.79,6.68,7.01,7.05,7.07,6.84,6.71,6.7,6.57,6.63,6.41,6.51,6.38,6.2,6.31,6.12,6.2,5.98,5.74,5.95,5.85,5.87,5.82,5.77,5.83,5.67,5.68,5.59,5.64,5.54,5.42,5.46,5.24,5.32,5.251,5.241,5.32,5.448,5.32,5.271,5.192,5.024,5.113,4.896,4.916,5.054,4.955,4.719,4.63,4.65,4.709,4.788,4.699,4.65,4.749,4.798,4.689,4.67,4.67,4.433,4.305,4.286,4.305,4.187,4.355,4.295,4.187,4.276,4.226,4.246,4.295,4.108,4.315,4.246,4.217,4.148,4.039,4.049,4.049,3.97,4.069,4.443,4.64,4.66,4.561,4.561,4.443,4.581,4.217,4.118,4.187,4.276,4.325,4.345,4.404,4.433,4.463,4.511,4.56,4.347,4.337,4.25,4.318,4.25,4.279,4.279,4.327,4.318,4.444,4.531,4.598,4.676,4.686,4.424,4.598,4.569,4.473,4.54,4.589,4.618,4.56,4.453,4.695,4.657,4.715,4.715,4.724,4.734,4.715,4.753,4.686,4.84,4.937,4.966,5.005,5.015,5.044,4.957,4.918,4.831,4.705,4.608,4.753,4.792,5.053,5.024,5.005,5.189,5.17,5.237,5.044,4.976,4.695,4.84,4.976,5.005,5.199,5.199,5.284,5.361,5.485,5.323,5.046,5.027,4.903,4.979,4.903,4.979,5.017,5.027,5.103,5.132,5.094,5.189,5.113,5.094,5.084,5.084,5.208,5.141,5.151,5.056,5.199,5.265,5.227,5.189,5.16,5.265,5.275,5.237,5.313,5.351,5.332,5.408,5.447,5.485,5.609,5.704,5.513,5.58,5.532,5.466,5.485,5.37,5.332,5.332,5.38,5.408,5.208,5.151,5.227,5.189,5.256,5.103,5.103,5.16,4.827,4.912,5.056,4.998,4.96,5.16,5.264,5.029,4.775,4.728,4.925,4.822,4.803,4.756,4.728,4.907,4.944,5.123,5.189,5.189,5.113,5.33,5.292,5.048,4.963,4.916,5.066,5.104,5.236,5.254,5.236,5.057,5.132,5.001,5.132,5.029,4.897,4.784,4.86,4.944,4.662,4.737,4.634,4.578,4.549,4.446,4.465,4.296,4.418,4.446,4.418,4.277,4.042,4.023,3.995,4.108,4.089,4.117,4.136,4.089,4.221,3.901,3.939,3.845,4.051,4.089,4.211,4.183,4.164,4.248,4.312,4.007,3.98,3.814,3.832,3.915,4.026,3.814,3.758,3.749,3.758,3.675,3.657,3.583,3.537,3.564,3.62,3.564,3.638,3.712,3.758,3.73,3.998,3.453,3.638,3.786,4.238,5.051,5.023,4.995,4.986,5.023,5.162,5.217,5.236,5.134,5.236,5.282,5.18,5.337,5.226,5.088,5.346,5.54,5.808,6.122,5.956,6.03,5.891,6.002,5.974,5.845,5.78,5.79,5.854,5.836,6.011,6.057,6.159,6.03,6.002,5.947,6.048,6.066
INNV,11.56,11.19,11.68,11.84,11.08,11.5,11.87,11.58,11.61,11.27,11.52,11.89,11.52,11.65,12.11,11.99,11.71,11.85,11.61,10.79,10.35,9.67,9.32,9.21,8.97,9.15,9.28,9.16,9.11,9.15,8.32,7.69,7.37,7.3,7.2,7.08,7.22,7.3,7.59,7.51,7.43,7.35,7.2,7.37,7.51,7.21,7.25,7.12,7.43,7.39,7.55,7.36,7.57,8.08,8.12,7.96,8.17,8.32,8.15,8.07,8.27,8.09,7.95,7.74,7.65,7.59,7.95,8.24,8.37,8.15,8.17,8.14,8.2,8.49,8.35,7.89,7.97,7.61,8.02,8.02,7.87,7.91,7.92,8.13,7.87,7.96,7.75,8.36,8.24,8.52,8.73,8.39,8.33,8.59,8.74,8.76,8.98,9.53,10.6,9.49,9.27,8.96,9.3,8.9,8.92,8.92,8.16,8.08,7.98,8.48,8.36,8.35,8.18,8.37,8.73,8.36,7.47,7.78,5.66,5.7,5.55,5.69,5.5,5.76,6.04,5.83,5.94,5.95,5.94,5.85,5.85,5.54,5.7,5.56,5.3,5.48,5.3,5.4,5.48,5.19,5.19,5.26,5.38,5.54,5.6,5.71,5.68,6.0,5.99,5.88,5.55,5.82,5.4,5.36,5.15,5.05,4.79,5.03,5.15,5.08,5.05,5.47,5.28,4.96,5.32,5.32,5.25,4.95,5.03,5.59,4.97,4.84,5.36,5.69,5.42,5.05,5.29,4.88,3.99,4.84,4.74,4.49,4.61,4.82,5.08,5.02,5.27,5.22,5.12,5.12,5.35,5.335,5.5,5.72,5.8,5.55,5.11,5.94,5.84,5.21,5.15,5.01,4.98,5.19,5.16,4.9,4.8,4.79,5.06,4.81,4.95,4.63,5.07,4.98,5.18,4.98,4.55,4.62,4.15,4.27,4.03,3.79,3.65,3.77,3.69,3.83,3.83,3.96,3.88,3.67,3.74,3.45,3.49,3.52,3.53,3.43,3.53,3.66,3.595,3.23,3.31,3.27,3.38,3.45,3.59,3.13,3.32,3.55,3.62,3.75,3.84,3.8,4.0,3.88,3.8,3.93,4.23,4.37,4.18,4.31,4.14,4.2,4.23,4.25,4.17,4.46,4.15,3.95,3.69,3.92,3.94,3.82,4.04,3.97,3.89,3.79,3.74,3.68,3.54,3.69,3.81,3.81,3.85,4.02,3.97,3.96,4.06,3.91,4.09,4.05,4.05,4.04,3.93,4.02,4.1,4.24,4.19,4.19,4.22,4.1,3.96,3.8,3.64,3.57,3.26,2.85,2.89,3.15,2.98,3.13,3.05,3.05,3.07,3.13,2.91,2.76,2.67,2.75,2.84,2.82,2.83,2.82,2.76,2.81,2.625,3.04,2.83,2.78,2.96,2.98,2.98,3.0,3.02,3.05,2.99,3.12,3.16,3.25,3.46,3.51,3.28,3.22,3.23,3.28,3.3,3.48,3.49,3.44,3.49,3.31,3.24,3.25,3.26,3.24,3.3,3.32,3.32,3.35,3.35,3.42,3.39,3.46,3.38,3.36,3.34
INO,0.97,1.02,1.06,1.1,1.09,1.12,1.12,1.17,1.16,1.16,1.18,1.19,1.21,1.21,1.16,1.22,1.19,1.1,1.12,1.1,1.08,1.1,1.13,1.11,1.12,1.11,1.11,1.1,1.1,1.1,1.09,1.1,1.09,1.07,1.16,1.14,1.21,1.28,1.31,1.3,1.25,1.26,1.35,1.33,1.23,1.22,1.22,1.3,1.36,1.34,1.41,1.43,1.46,1.37,1.24,1.14,1.14,1.1,1.12,1.12,1.15,1.17,1.15,1.14,1.14,1.13,1.18,1.19,1.16,1.19,1.11,1.09,1.06,1.05,1.09,1.05,1.13,1.13,1.74,1.74,1.67,1.61,1.55,1.54,1.57,1.61,1.58,1.65,1.66,1.68,1.63,1.66,1.68,1.69,1.73,1.73,1.74,1.68,1.73,1.68,1.74,1.81,1.79,1.85,1.89,1.81,1.73,1.72,1.67,1.63,1.61,1.58,1.61,1.69,1.69,1.66,1.56,1.67,1.69,1.7,1.63,1.61,1.53,1.53,1.51,1.51,1.56,1.51,1.51,1.52,1.58,1.64,1.6,1.54,1.56,1.61,1.67,1.6,1.59,1.69,1.74,1.76,1.73,2.29,2.25,2.15,2.25,2.28,2.37,2.6,2.32,2.26,2.06,2.13,2.17,2.18,2.09,2.07,2.02,2.02,1.92,1.92,2.06,1.96,1.81,1.81,1.76,1.73,1.78,1.89,1.98,2.05,1.95,1.96,2.0,2.15,2.12,2.25,2.29,2.43,2.5,2.35,2.36,2.43,2.58,2.49,2.33,2.25,2.22,2.33,2.47,2.35,2.46,2.54,2.44,2.47,2.57,2.65,2.56,2.39,2.41,2.43,2.46,2.37,2.34,2.44,2.48,2.43,2.52,2.41,2.49,2.3,2.31,2.18,2.28,2.28,2.38,2.65,2.64,2.75,2.87,2.79,2.75,2.71,2.57,2.37,2.46,2.46,2.04,1.95,1.96,1.91,1.85,1.94,1.9,1.86,1.62,1.7,1.49,1.44,1.41,1.44,1.46,1.48,1.47,1.43,1.42,1.44,1.43,1.48,1.47,1.51,1.56,1.45,1.42,1.39,1.37,1.34,1.31,1.36,1.36,1.39,1.45,1.34,1.33,1.33,2.14,2.04,2.04,2.11,2.25,2.21,2.06,1.93,1.96,1.95,1.9,2.0,2.0,2.08,2.12,2.25,2.22,2.27,2.12,2.17,2.12,2.1,2.0,2.13,2.0,2.0,1.97,2.02,1.98,2.13,2.07,2.05,1.95,1.88,1.92,1.94,1.8,1.82,1.76,1.71,1.86,1.92,1.89,1.94,1.91,1.89,1.87,1.92,1.87,1.85,1.78,1.74,1.72,1.76,1.77,1.61,1.58,1.59,1.46,1.58,1.56,1.59,1.66,1.5,1.63,1.73,1.76,1.75,1.81,1.88,1.92,1.94,1.96,2.1,2.11,2.03,1.93,2.05,1.95,1.95,1.95,1.96,1.97,1.95,1.84,1.98,1.94,1.98,1.98,2.02,2.24,2.22,2.22,2.19,2.15,2.13,2.13,1.9,1.92
INOD,55.89,60.01,61.41,63.63,62.08,60.81,60.97,65.31,67.14,68.12,67.8,69.18,69.02,69.66,73.12,68.88,72.23,75.58,76.64,73.9,73.18,81.55,87.03,90.68,95.5,102.52,107.42,99.66,100.9,105.36,99.89,98.77,102.79,101.97,121.5,108.27,114.22,115.32,104.98,99.35,89.0,95.91,95.48,98.53,94.71,88.19,94.72,96.1,90.15,89.95,92.09,103.83,84.89,45.64,46.51,45.64,45.72,44.02,42.23,39.95,41.88,41.83,42.34,43.48,47.33,46.18,46.94,46.93,43.42,43.84,41.32,39.0,35.58,36.09,39.85,38.79,39.1,38.47,39.66,38.62,34.45,37.12,41.0,43.67,44.3,44.94,43.66,44.43,44.3,45.43,44.18,42.5,42.75,44.85,44.03,45.5,45.15,44.41,44.43,43.72,44.46,44.17,47.58,46.19,44.2,43.87,44.82,45.62,44.58,43.02,44.39,43.5,45.41,47.55,48.6,47.59,43.52,47.08,54.39,55.18,55.44,63.86,55.84,58.65,59.44,59.52,60.71,59.09,61.62,61.54,57.61,63.16,62.7,61.66,64.97,63.69,64.03,65.01,62.01,52.99,50.95,51.68,52.08,52.51,53.52,53.56,54.2,53.0,47.95,48.15,50.75,49.23,52.4,54.26,54.82,55.8,57.57,57.78,58.35,59.65,59.07,55.03,57.47,57.34,55.68,56.93,51.46,52.27,55.39,55.39,56.17,57.21,56.8,61.95,62.47,68.54,65.1,60.9,64.69,66.86,72.46,74.61,74.62,78.7,75.48,79.34,76.65,73.9,72.07,77.03,75.89,79.44,81.49,82.98,75.83,81.68,83.28,91.73,93.19,87.46,87.27,84.14,87.41,82.36,77.07,75.94,70.52,68.62,69.43,73.86,72.2,70.57,69.91,66.95,65.89,65.67,62.56,60.97,58.15,53.63,47.72,43.48,41.1,36.68,37.44,37.98,39.51,39.07,38.25,37.82,38.48,37.74,38.27,38.5,39.58,40.19,40.62,43.18,42.95,40.07,43.53,42.83,43.58,44.48,44.84,44.96,54.9,48.49,47.24,49.45,49.2,46.31,47.42,46.43,47.74,49.28,50.1,49.85,49.1,50.34,49.72,52.7,52.04,50.97,50.99,50.13,47.94,47.39,51.22,48.8,51.96,46.39,46.96,47.26,49.23,46.33,43.55,44.57,39.19,42.42,42.57,43.27,48.67,51.23,45.64,44.97,44.28,43.86,39.47,38.03,39.34,39.95,36.48,36.15,34.81,37.22,38.49,36.73,35.4,34.87,36.32,35.81,34.62,41.11,36.76,38.51,38.68,39.87,39.25,37.82,37.56,38.23,38.07,37.46,34.39,31.24,29.68,33.04,34.78,35.7,35.16,37.09,36.98,37.11,32.09,31.83,29.97,33.33,37.85,36.54,35.9,37.39,39.83,41.23,44.35,46.12,41.82,42.99,43.93,41.38,45.93,48.18,43.14,46.6,41.88,41.1,47.25,46.31,53.8,51.14,50.76,52.72,52.62,64.17,58.11,59.21,61.91,54.56,59.52,58.09,53.84,52.29,43.84,42.47,44.33
INR,13.2,13.31,13.61,13.42,13.01,13.0,13.08,12.86,12.91,13.16,12.6,12.63,13.14,12.71,12.24,12.5,12.32,12.7,12.74,13.0,12.71,12.88,12.79,12.78,12.79,13.17,12.84,12.65,13.13,12.51,13.86,13.59,13.58,13.16,13.43,13.19,13.2,13.26,13.55,13.79,13.52,13.77,14.51,14.38,15.07,15.91,15.95,15.4,15.23,14.79,15.78,16.0,15.45,15.33,15.67,16.82,17.35,16.19,16.29,16.26,16.25,15.9,15.99,15.91,16.12,15.68,15.6,15.78,16.0,15.65,16.16,16.81,16.8,16.55,16.85,17.44,17.17,17.38,17.06,17.61,18.45,19.23,18.25,17.79,17.34,17.23,17.53,17.5,17.83,18.15,18.46,18.16,17.56,18.43,17.6,17.99,18.56,17.77,17.14,17.24,17.16,16.6,15.96,16.08,16.1,15.98,16.95,16.77,16.32,16.25,16.35,15.77,16.85,16.89,17.0,17.27,16.32,16.67,16.52,15.69,15.88,16.08,15.34,15.28,15.41,14.63,14.34,14.73,13.95,13.56,13.82,13.97,14.03,13.9,13.74,14.0,14.2,14.41,14.22,14.72,14.73,15.2,14.66,14.65,14.57,14.79,14.61,14.51,13.71,13.75,13.39,13.38,14.04,14.42,14.85,14.96,14.37,14.82,14.28,14.33,13.74,13.55,13.24,13.0,12.89,13.1,12.62,12.65,12.65,13.0,12.95,13.42,13.48,13.54,13.45,11.67,11.51,11.2,11.22,11.3,11.84,11.48,11.33,11.42,11.26,11.66,11.72,12.02,11.56,11.74,12.0,11.89,11.97,12.43,12.33,12.91,12.68,13.33,13.76,13.52,13.76,13.63,13.5,13.24,13.11,13.18,13.76,13.97,13.97,13.59,13.0,12.88,13.6,13.55,13.62,13.57,13.77,13.85,14.05,13.73,13.72,14.11,14.6,14.2,15.2,14.9,14.8,14.65,14.15,14.21,13.75,13.68,13.75,13.43,13.5,13.54,13.96,13.77,14.34,14.74,14.38,14.05,14.39,14.32,13.95,14.2,14.91,15.0,14.96,14.31,14.09,14.4,14.09,14.12,13.95,15.39,15.54,14.92,15.07,15.3,15.25,15.2,14.83,15.41,14.97,16.08,16.64,17.08,18.31,18.71,18.54,17.93,18.71,18.53,19.56,19.44,19.38,18.83,18.67,18.29,17.99,17.17,16.75,16.55,16.07,16.5,17.18,17.05,16.68,16.88,17.21,17.13,17.19,17.66,17.78,18.02,17.57,17.62,17.98,18.41,18.41,18.23,17.37,17.03,16.18,16.33,15.91,16.24,15.74,15.35,16.03,16.5,16.03,15.25,14.99,15.49,15.03,16.15,15.7,15.47,15.23,15.87,15.49,16.55,15.08,14.91,14.74,17.3,18.75,18.5,18.75,17.98,18.11,18.11,18.16,17.88,17.55,17.64,17.8,17.51,17.23,16.48,16.78,16.55,16.39,16.22,15.65,15.29,16.87,17.21,17.4,17.98,18.14,18.75,18.9,19.13,19.68,20.44,20.66,20.7,20.26,20.25,21.0,21.3,21.75
INSE,6.64,6.57,6.78,6.56,6.53,6.52,6.73,7.06,7.01,7.29,7.23,7.09,7.12,7.53,7.29,7.88,7.75,8.25,8.06,8.13,8.12,8.05,7.73,7.74,8.0,8.0,8.13,8.11,8.3,8.18,8.01,8.18,7.8,7.47,7.73,7.43,7.91,7.93,7.7,7.62,7.73,7.32,7.04,7.2,7.19,7.24,7.46,7.34,7.34,7.35,7.35,7.72,7.96,8.1,7.2,7.08,7.0,7.23,7.02,7.0,7.12,7.0,7.04,6.75,6.95,7.01,7.3,7.4,7.23,6.88,7.01,6.59,6.42,6.84,7.07,6.74,6.87,6.92,6.96,7.13,6.95,6.68,6.87,6.7,6.45,6.5,6.11,6.55,6.75,6.96,6.83,6.58,6.9,7.22,7.9,8.34,7.95,8.06,8.42,8.3,8.22,8.16,8.35,8.21,8.04,8.0,8.33,8.35,8.38,8.4,8.26,8.3,8.48,8.56,8.48,8.7,8.55,8.83,8.88,9.19,8.93,8.87,8.69,8.86,9.05,9.09,9.36,9.23,8.96,9.39,9.41,9.18,9.51,9.82,9.5,9.4,9.4,9.22,9.21,8.97,9.36,9.46,9.42,9.51,9.31,9.19,9.12,9.07,9.01,9.06,9.13,9.04,9.0,9.18,9.34,9.12,9.04,8.78,8.68,8.75,9.04,8.36,8.22,8.1,8.06,7.4,7.33,7.05,6.87,7.18,7.41,7.78,7.82,8.3,8.49,8.34,8.13,8.11,8.56,7.59,7.54,7.55,7.39,7.68,7.86,8.0,8.04,7.98,7.99,7.9,7.95,7.77,7.88,8.21,8.06,8.02,8.27,8.78,9.07,9.07,9.25,9.5,9.3,9.25,9.38,9.23,9.12,9.16,9.6,9.66,9.61,9.57,9.38,9.17,9.22,9.34,9.38,9.46,9.27,9.29,9.42,9.4,9.28,9.05,9.08,9.3,9.73,9.14,8.84,8.65,8.67,8.46,8.39,8.39,8.43,8.32,8.33,8.62,8.66,8.47,8.46,8.51,8.28,8.82,8.81,8.75,9.01,9.21,9.34,9.34,9.35,9.25,9.4,9.39,9.36,9.48,9.69,9.25,9.01,8.9,8.87,8.95,8.73,8.72,8.42,8.61,8.55,8.39,8.17,7.96,7.95,7.93,7.67,7.58,7.44,7.63,7.49,7.485,7.4,7.74,8.02,8.07,7.98,8.095,7.97,8.05,8.15,7.76,7.82,8.06,7.92,7.865,7.56,7.76,7.96,8.39,8.29,8.28,8.41,8.36,8.49,8.17,7.8,7.8,7.47,7.51,7.6,7.54,7.31,7.41,7.69,7.47,7.32,7.51,7.43,7.62,7.34,7.65,7.33,7.37,7.24,7.28,7.2,7.7,6.69,7.02,7.09,7.76,8.68,8.44,8.54,8.67,8.86,8.97,9.02,9.15,8.84,9.1,9.18,8.62,9.17,8.37,8.03,8.58,8.25,8.525,9.11,9.12,9.39,9.72,10.04,10.78,10.77,11.09,10.91,11.0,10.98,11.25,11.22,11.5,10.95,10.93,10.36,10.35,10.32
INSG,6.66,7.08,7.44,7.6,7.5,7.49,7.58,7.86,8.01,8.32,8.76,8.6,8.26,8.18,8.57,8.87,9.83,10.33,9.91,9.79,9.95,9.93,10.25,10.32,10.31,10.12,10.65,11.38,11.09,10.66,10.37,10.45,11.28,11.42,14.01,13.82,14.54,13.75,13.12,13.15,12.22,12.55,12.49,12.1,12.16,12.66,13.03,13.67,14.08,15.06,14.71,15.76,16.08,18.8,19.02,18.05,19.6,20.29,18.23,14.79,14.98,14.83,15.02,14.82,15.12,14.55,15.89,15.18,14.66,14.14,14.18,13.91,13.31,13.11,12.8,12.21,12.22,12.09,11.67,11.12,10.75,11.42,11.46,12.01,11.65,11.31,10.98,12.08,12.62,12.03,12.11,11.94,11.7,11.7,11.75,11.22,11.07,11.3,11.47,11.51,12.4,12.35,12.4,13.66,13.55,12.76,12.65,10.56,9.9,9.85,9.9,9.88,10.49,10.7,10.76,10.48,9.85,9.75,10.48,11.14,10.89,11.01,11.2,10.91,10.87,11.38,12.11,11.76,11.96,12.12,11.68,10.68,10.62,10.84,10.43,10.29,10.19,10.7,10.19,10.11,10.27,10.42,10.55,10.74,10.82,10.68,10.6,10.71,10.86,11.14,11.73,12.1,11.46,12.2,11.68,11.41,11.76,11.73,11.54,10.99,10.31,10.33,10.93,10.59,10.62,10.45,10.42,9.96,10.25,10.53,10.84,11.27,11.61,12.45,12.92,13.53,14.26,14.04,14.4,14.15,16.31,16.64,16.33,16.07,15.76,15.25,14.74,14.93,14.05,14.68,14.67,14.24,15.97,15.62,15.07,14.74,14.37,16.4,16.23,15.45,16.54,17.28,16.5,15.76,14.97,14.81,14.41,14.09,14.19,13.81,13.41,13.41,13.04,12.72,12.83,13.02,13.31,13.8,13.26,12.82,13.01,13.24,12.81,12.92,12.94,12.33,12.28,12.37,11.57,11.11,11.04,10.26,9.75,9.83,8.81,8.61,8.78,9.22,8.65,7.13,6.83,7.28,7.08,6.82,6.8,6.4,6.62,6.81,7.07,7.42,7.36,7.25,7.52,7.4,7.45,7.35,7.19,7.47,7.52,7.67,7.84,8.05,8.21,8.25,8.26,8.68,8.68,8.83,8.24,8.55,8.24,8.23,8.23,7.62,7.49,7.65,7.32,7.42,6.98,7.35,7.33,7.59,7.67,7.66,7.51,7.74,7.45,7.37,7.48,7.72,7.77,8.54,8.14,8.24,8.5,8.87,8.99,7.72,7.73,7.83,7.85,7.84,7.89,8.48,8.19,8.34,8.1,8.24,8.23,8.14,8.42,8.57,8.32,8.51,7.91,7.57,6.95,7.29,7.29,7.25,7.43,7.26,7.15,7.58,6.86,6.96,6.9,7.34,8.37,8.15,8.17,8.69,8.95,9.3,9.55,9.6,9.36,9.55,9.51,9.43,9.74,9.7,9.09,9.54,9.31,8.94,9.4,9.1,9.5,9.57,9.51,10.52,10.65,11.09,10.61,11.77,12.19,12.51,11.82,12.57,12.91,13.12,13.62,12.7,12.81
INSM,106.92,107.41,106.64,108.62,107.02,108.32,107.46,109.81,110.11,109.14,115.61,118.26,116.53,112.84,111.54,111.6,107.0,106.62,104.74,103.38,104.47,103.46,102.15,98.61,95.8,98.45,95.52,97.46,97.85,96.72,91.88,99.04,94.17,94.22,104.92,103.86,103.73,106.03,106.91,108.37,106.4,108.87,106.24,109.53,107.91,107.41,107.15,109.14,115.62,117.99,116.0,103.89,101.35,105.0,137.09,139.44,140.01,133.26,136.33,135.03,134.94,135.98,135.17,143.83,144.48,140.98,142.82,144.48,142.79,146.74,153.4,151.14,154.81,159.59,160.18,163.03,163.81,162.43,164.86,163.52,153.32,145.3,147.6,148.31,139.14,143.98,136.0,144.0,142.7,143.93,144.6,139.5,139.52,139.4,143.85,143.13,140.13,143.57,149.88,147.0,146.32,149.33,150.0,148.61,158.62,159.03,164.91,161.0,151.11,150.52,148.75,146.17,148.43,148.55,149.54,149.86,151.03,152.44,157.16,153.98,156.87,157.82,155.89,162.64,159.72,156.21,160.39,156.32,163.51,161.42,159.27,163.46,163.72,167.72,175.97,170.27,176.0,175.07,175.2,177.12,174.04,174.09,176.34,177.88,177.42,176.77,175.76,174.84,166.55,198.46,200.67,196.92,197.01,195.24,189.85,194.17,196.55,204.0,205.04,206.78,206.6,211.41,207.77,204.51,209.02,206.93,198.76,199.64,203.56,201.62,197.4,193.22,190.96,194.39,193.69,191.92,189.7,185.68,186.88,182.77,186.23,189.6,194.22,166.95,165.29,164.02,159.66,160.12,160.4,165.31,167.91,165.76,163.19,163.54,161.38,163.94,162.33,164.4,161.81,162.32,158.28,157.16,152.8,147.28,144.01,141.65,137.03,135.59,141.0,145.38,145.03,144.76,145.86,144.78,144.75,143.14,145.93,145.79,145.93,147.2,146.68,145.1,142.53,143.5,145.3,136.1,134.97,134.53,132.17,128.32,131.88,132.6,129.45,127.21,127.27,127.8,127.75,122.87,122.0,112.89,109.55,109.3,111.26,111.61,111.24,108.69,107.28,105.18,105.0,101.75,103.95,103.52,103.44,102.92,102.78,102.56,104.17,104.59,102.87,101.89,98.18,96.66,96.47,96.14,96.95,97.8,98.24,97.62,100.64,99.49,101.74,104.85,105.9,105.42,102.68,99.46,100.28,101.59,98.73,96.88,97.98,90.93,70.68,73.62,72.74,73.69,73.08,71.68,69.73,69.21,66.36,68.02,67.53,66.16,66.02,68.51,67.88,68.12,67.22,65.61,65.71,67.75,65.08,65.63,68.28,67.87,72.58,72.3,72.64,72.0,71.4,69.86,69.69,68.96,70.8,71.24,69.51,72.65,70.2,71.07,71.03,68.57,64.81,67.55,64.97,68.09,69.18,73.33,73.44,72.0,76.29,77.99,77.69,76.57,78.54,79.38,79.92,78.77,78.94,76.99,77.77,76.55,75.07,74.04,73.7,73.07,74.89,75.02,77.55,77.21,76.29,81.55,79.05,78.1,77.5,80.03,81.06,83.61,83.83,81.36,79.31,78.67,79.6,79.89,78.12
INSP,49.19,50.81,50.4,52.49,53.27,50.6,51.54,50.5,49.15,51.36,51.76,51.52,49.3,50.08,49.45,46.95,45.46,44.61,44.93,45.72,43.45,43.2,41.75,41.35,42.61,41.12,41.39,41.13,42.7,42.44,42.28,42.21,41.94,41.19,42.19,40.44,40.58,40.84,41.36,43.07,42.22,41.99,43.84,44.74,44.14,42.53,41.83,40.05,42.66,41.92,44.06,43.35,44.26,45.57,45.7,48.25,54.84,56.7,56.14,53.41,55.11,55.07,56.31,56.35,54.2,52.03,56.97,57.59,56.45,56.64,56.83,54.92,54.02,56.69,53.38,54.42,54.14,54.99,53.64,51.58,50.41,50.13,50.45,51.41,52.07,52.16,53.72,54.68,56.4,55.15,58.87,58.62,58.25,59.97,59.44,61.89,62.99,62.46,64.32,65.8,64.81,64.51,68.05,59.25,57.72,58.29,59.53,59.78,61.9,60.39,59.76,59.65,68.21,68.14,66.33,65.7,65.6,68.23,72.1,73.45,75.78,78.54,82.01,81.79,81.33,79.4,80.81,96.2,94.45,92.23,96.47,93.05,92.46,96.93,98.38,95.0,99.03,97.21,94.76,92.27,92.23,92.57,93.67,95.47,95.65,94.98,97.93,96.54,95.27,118.27,115.51,119.26,130.68,137.37,140.07,140.53,143.99,136.81,140.03,134.75,133.93,126.34,124.41,127.33,130.39,117.29,89.87,83.27,83.43,83.57,84.87,86.35,86.78,90.91,90.59,86.07,81.79,83.81,82.82,85.01,73.71,72.08,73.07,75.17,77.17,78.2,77.52,80.17,81.59,82.79,80.8,78.01,77.34,78.84,78.84,77.68,75.17,80.14,78.54,76.82,76.37,76.58,74.09,72.38,74.2,75.61,77.24,77.32,77.83,77.04,78.53,79.88,83.4,80.0,80.8,80.74,80.05,82.8,78.77,81.47,83.55,86.46,86.32,85.6,94.51,93.69,91.46,92.3,91.75,92.92,95.99,91.62,93.05,90.06,88.34,87.77,84.58,87.36,83.93,79.63,79.14,77.05,78.45,87.91,129.95,126.1,124.54,131.21,129.59,130.73,128.86,128.64,131.55,129.43,125.14,126.83,127.97,127.5,128.0,130.26,130.26,139.25,134.45,133.45,126.91,128.48,130.72,130.81,129.77,132.41,129.71,132.0,132.56,129.99,130.91,129.7,127.25,129.71,127.18,128.61,132.72,136.73,136.64,136.02,135.87,137.91,138.36,133.73,138.2,138.25,140.28,143.15,143.21,145.95,146.09,150.05,149.78,152.67,149.69,155.82,159.76,156.44,151.25,152.79,156.5,161.88,158.74,159.81,157.9,158.38,159.93,158.11,159.06,158.2,148.37,148.71,144.7,150.21,146.91,146.24,149.7,147.54,144.58,153.81,141.41,149.68,141.93,149.41,159.56,157.98,159.28,157.24,160.94,163.19,164.95,171.0,164.92,162.75,162.65,162.36,166.59,162.16,158.84,162.53,172.82,179.36,183.29,175.1,176.2,181.08,182.44,185.59,184.02,196.61,184.85,186.45,177.32,178.39,178.72,180.08,185.61,187.15,187.01,183.99,180.99
INSW,92.28,91.35,88.91,90.47,88.4,86.76,88.23,88.65,88.12,86.17,88.48,82.98,88.2,85.23,85.26,82.4,77.78,76.59,77.81,79.51,81.49,87.72,89.98,88.41,84.49,81.45,81.97,81.41,82.01,78.01,78.057,76.744,76.933,76.602,74.164,73.673,74.202,74.703,72.936,72.577,75.988,78.161,78.917,80.419,81.893,78.709,80.58,79.919,80.797,80.608,83.528,84.766,86.571,85.21,81.043,83.235,80.212,80.448,78.379,76.744,77.367,76.158,75.166,72.577,72.067,71.774,73.191,72.256,71.462,70.385,68.495,71.065,69.789,70.819,72.199,69.61,71.556,71.226,68.249,68.863,67.021,67.238,66.152,66.397,69.119,66.142,64.016,65.566,63.55,62.074,62.899,60.406,61.167,64.539,67.243,69.433,66.363,66.491,69.14,69.296,70.112,69.223,66.455,63.715,63.953,61.46,61.836,61.432,59.911,59.04,58.61,56.887,57.62,55.576,55.924,55.961,53.725,54.036,55.924,55.338,54.669,54.366,54.678,52.652,52.304,52.478,51.598,53.221,51.553,51.663,51.122,51.745,51.186,49.912,49.866,49.958,49.591,44.413,42.901,43.066,44.496,44.322,45.046,44.487,44.001,43.872,44.688,44.331,44.102,45.009,44.037,44.752,44.496,44.826,45.201,45.385,46.512,46.079,46.53,47.197,46.449,46.404,47.738,47.846,48.522,49.098,49.107,47.774,48.45,49.279,48.305,48.648,48.296,48.251,47.909,48.332,48.044,47.197,45.187,44.34,45.44,46.169,45.286,45.71,44.728,43.871,43.502,44.547,41.934,40.771,41.754,41.555,40.294,39.636,39.014,39.609,39.203,40.294,39.753,39.969,41.492,42.438,41.501,41.573,41.528,41.916,42.556,42.718,42.835,43.565,42.538,42.907,43.998,44.187,43.637,44.268,42.456,42.267,41.645,41.925,42.288,41.481,40.808,40.772,40.063,40.267,40.098,39.664,39.114,39.301,39.655,39.451,37.448,36.792,37.838,36.916,36.801,37.51,37.457,37.137,37.997,38.192,38.742,38.361,36.916,35.63,35.373,36.366,36.455,36.34,35.701,36.109,35.949,34.38,34.061,34.469,34.815,34.017,33.946,34.779,35.497,35.293,33.937,35.196,35.763,34.868,34.345,32.829,32.341,32.82,33.813,34.132,33.175,34.655,35.604,36.313,35.87,34.442,35.382,33.866,33.095,32.318,32.048,32.589,32.859,33.156,32.44,32.432,32.327,32.065,31.673,33.042,32.589,31.76,32.711,33.33,33.836,34.238,33.418,33.496,33.775,33.156,32.877,31.934,31.707,31.882,31.777,30.46,29.631,29.631,30.285,29.474,29.613,28.994,28.209,27.676,28.366,29.09,27.868,27.362,28.296,29.003,26.743,27.537,25.835,27.615,25.094,27.083,28.898,29.072,28.968,28.915,28.68,29.919,29.5,29.954,29.491,30.774,30.739,29.945,30.154,29.273,28.165,28.319,28.054,28.643,29.984,29.6,28.729,29.352,28.139,28.464,28.823,31.145,30.949,32.059,31.368,31.906,32.777,32.93,32.649,33.306,34.416,34.023,33.784
INTA,27.47,26.27,26.07,28.1,29.16,29.12,29.55,28.28,27.74,28.56,28.07,27.71,27.17,28.18,27.6,27.39,26.35,25.21,24.68,25.01,22.02,22.67,21.93,21.58,22.04,22.03,23.09,23.09,23.9,23.2,23.83,23.79,24.22,24.35,24.39,23.93,25.08,26.03,23.09,20.6,19.14,19.83,20.4,20.32,20.96,20.5,20.87,20.99,20.8,21.49,22.77,23.82,24.84,23.98,23.07,24.08,23.67,23.5,22.45,23.2,22.69,22.14,22.25,21.72,23.07,22.64,22.7,22.82,23.08,23.26,21.32,21.11,20.37,21.27,22.45,24.75,24.82,24.78,25.04,25.69,25.42,24.68,25.2,23.93,24.12,25.94,25.73,25.53,25.65,25.27,25.68,25.65,24.65,25.34,25.46,26.86,27.81,28.28,27.24,26.14,23.44,22.43,22.53,21.63,21.32,19.47,21.83,22.16,22.82,24.0,23.23,23.44,24.03,25.54,24.38,23.92,23.77,25.44,29.31,33.64,33.95,34.33,36.5,36.8,39.25,38.66,38.77,37.62,37.09,38.29,39.42,41.21,41.25,42.69,43.53,44.13,45.45,44.45,42.65,43.87,45.82,46.52,47.52,47.67,47.29,47.01,47.18,45.95,46.48,45.88,44.84,42.53,42.98,43.24,43.0,42.82,43.14,43.2,44.25,45.18,43.15,42.68,43.19,42.6,41.93,40.39,41.55,40.07,40.57,41.61,41.41,43.07,42.28,42.56,42.09,40.19,38.12,38.6,39.36,37.07,38.0,38.38,38.33,38.6,39.62,39.68,39.92,39.54,39.4,39.71,38.32,37.13,36.57,37.56,37.56,37.16,37.76,38.86,39.42,39.2,39.8,39.33,39.74,40.06,40.9,41.91,42.1,42.03,42.67,43.47,44.89,44.54,45.33,44.92,44.59,44.86,45.16,45.4,44.5,45.19,45.34,44.7,45.24,44.2,44.73,45.99,46.42,47.42,45.04,43.6,42.82,41.9,41.825,42.51,42.14,42.12,41.47,42.65,36.92,35.64,36.94,37.36,40.01,40.5,40.44,39.03,40.05,41.04,40.91,41.16,41.64,41.52,42.5,42.22,42.17,42.54,43.49,43.41,42.5,43.49,44.27,46.95,47.14,47.26,47.92,48.11,47.84,48.82,51.62,51.12,51.08,50.0,53.23,52.87,52.76,53.41,53.99,54.51,53.47,55.82,56.71,57.41,58.3,58.23,56.59,56.55,56.04,55.7,55.12,54.44,55.04,55.08,54.58,56.41,56.5,57.12,57.27,58.28,56.93,56.76,56.61,56.31,53.9,54.505,53.42,57.19,57.68,58.17,55.44,54.26,54.55,54.1,54.38,54.4,51.89,49.89,48.49,51.51,51.25,53.5,52.46,52.23,53.77,57.03,50.01,52.3,50.95,54.69,59.55,59.44,58.38,59.91,61.59,61.54,64.18,61.62,60.95,60.23,60.43,58.81,60.03,59.28,58.2,61.05,59.0,57.21,61.11,61.04,65.2,63.24,63.43,65.96,64.58,66.1,65.3,65.9,66.11,69.36,72.84,72.945,72.33,74.1,71.2,69.98,71.05
INTC,92.32,100.23,102.62,105.45,97.06,95.04,96.98,102.99,107.76,103.12,109.84,112.54,110.24,110.39,122.2,120.35,127.02,139.63,131.72,128.32,132.87,131.65,132.28,140.94,133.99,121.1,117.05,127.86,124.57,116.96,107.04,107.92,110.27,99.17,111.78,112.71,107.93,109.33,114.68,120.89,121.77,123.52,119.84,118.5,118.96,110.8,108.17,108.77,115.93,120.29,120.61,129.44,124.92,109.62,113.01,108.15,95.78,99.62,94.48,94.75,84.52,84.99,82.54,66.78,65.27,66.26,65.7,68.5,68.5,64.94,63.81,65.18,62.38,61.72,58.95,52.91,50.78,50.38,48.03,44.13,41.19,43.13,44.1,47.18,44.06,44.01,43.87,46.18,45.03,44.06,45.76,45.77,45.25,47.98,46.78,45.58,43.42,45.95,45.58,43.1,45.5,45.61,45.46,46.88,46.12,43.63,44.11,44.62,45.46,46.18,46.79,46.48,48.29,47.13,50.24,50.59,48.24,48.6,49.25,48.81,46.47,48.66,48.78,43.93,42.49,45.07,54.32,54.25,48.56,46.96,48.32,48.72,47.29,44.06,45.55,41.11,42.63,40.04,39.37,39.38,36.9,37.3,36.68,36.2,36.16,36.35,36.37,36.82,36.28,36.05,37.31,37.51,37.81,39.51,40.78,40.5,40.3,41.41,40.5,43.76,43.47,40.01,40.56,36.81,35.83,35.79,34.5,33.62,35.11,34.33,34.71,35.52,35.91,37.89,37.88,38.45,38.13,37.24,38.38,37.03,39.5,39.99,40.16,41.34,41.53,39.54,38.28,38.16,36.92,38.12,38.1,37.01,36.84,37.15,35.63,37.22,36.37,37.8,37.43,37.17,36.59,36.83,37.3,35.94,33.55,34.48,35.5,33.99,31.22,29.34,28.76,29.58,30.57,24.9,25.27,24.77,24.08,24.61,24.77,24.44,24.48,24.49,24.61,24.0,24.21,24.35,24.93,24.85,24.35,24.55,24.8,23.5,23.54,25.31,23.66,24.56,23.86,22.22,21.81,20.65,19.95,19.77,20.41,20.19,19.5,19.31,19.8,20.34,20.41,20.68,20.7,22.63,23.49,23.24,23.26,23.1,22.8,22.69,22.92,23.3,23.43,23.82,23.44,23.59,22.0,22.49,21.88,22.85,22.4,22.69,22.5,22.2,22.55,21.19,21.08,21.49,20.8,20.74,20.14,20.77,20.68,22.08,20.48,20.06,19.99,20.25,20.29,19.74,19.55,20.25,20.37,20.55,20.05,20.55,20.69,21.27,21.38,21.66,21.55,21.52,22.56,22.18,21.42,21.0,20.31,19.94,20.27,20.62,19.98,20.1,20.34,20.51,20.05,21.49,20.59,19.51,18.84,18.93,19.23,19.85,20.31,19.74,19.88,21.53,18.13,19.57,19.85,22.43,21.98,22.05,22.71,22.71,23.62,23.42,24.2,24.22,24.26,23.96,24.12,25.92,25.69,24.05,23.7,20.68,19.78,19.93,20.64,20.75,20.81,21.33,22.74,23.73,23.09,23.52,22.99,24.27,24.87,26.09,25.72,27.39,23.6,24.13,22.48,20.97,19.77
INTR,5.29,5.46,5.69,5.58,5.62,5.37,5.54,5.62,5.7,5.65,5.82,5.71,5.57,5.59,5.69,5.47,5.49,5.43,5.38,5.44,5.24,5.28,5.33,5.39,5.44,5.56,5.77,5.82,5.77,5.71,5.56,5.67,5.57,5.67,5.76,5.8,6.0,6.17,6.17,6.34,6.41,6.34,6.16,6.4,6.18,5.77,5.82,5.85,6.06,6.14,6.4,6.0,6.48,6.7,7.84,7.59,7.21,7.52,7.59,7.49,7.8,7.85,8.0,7.99,8.12,8.13,8.23,8.42,8.46,8.38,8.4,8.35,8.21,8.45,8.15,7.75,7.91,7.83,8.0,7.96,7.65,7.71,8.23,8.54,8.43,8.42,7.8,8.1,7.98,8.1,8.12,7.8,8.08,8.58,8.64,8.23,8.02,8.24,8.4,8.28,8.79,8.71,8.89,9.04,8.91,8.51,9.25,8.927,8.7,8.463,8.621,8.917,8.868,9.174,9.026,8.759,8.552,9.115,9.49,9.184,9.213,9.697,10.082,9.855,9.263,9.194,8.986,8.7,8.265,8.068,8.048,8.255,8.364,8.532,8.7,8.769,8.66,8.858,8.734,8.344,8.374,8.394,8.285,8.344,8.255,8.176,7.92,8.127,8.097,7.841,8.147,8.483,8.295,8.295,8.236,8.206,7.979,8.147,9.026,8.838,9.085,8.927,8.976,8.759,8.354,8.305,8.167,8.285,8.572,8.769,8.769,9.105,9.105,9.776,9.895,9.48,9.342,9.342,9.49,9.095,9.253,9.045,9.055,9.431,9.075,9.026,8.897,9.431,9.144,9.154,9.213,8.986,8.818,8.789,8.572,8.611,8.325,8.463,8.522,8.591,8.887,8.927,8.695,8.927,9.115,9.154,9.026,8.878,9.075,9.352,8.887,8.68,8.789,8.976,8.838,8.838,8.799,8.868,8.69,8.651,8.651,8.66,8.334,8.344,8.255,8.483,8.502,8.285,8.107,8.157,7.979,7.673,7.663,7.495,8.097,7.959,8.068,8.078,8.117,7.663,7.683,7.623,7.367,6.448,6.438,6.409,6.458,6.616,6.557,6.458,6.616,6.646,6.755,6.626,6.745,6.824,7.209,7.061,6.962,6.695,6.764,6.853,6.962,6.972,6.883,6.962,6.843,7.061,7.337,7.258,7.377,7.229,7.446,7.386,7.327,7.465,7.377,7.416,6.972,7.031,7.159,6.764,6.715,6.883,6.962,6.824,6.843,6.903,7.031,7.14,7.149,7.051,7.08,7.021,6.883,6.912,6.883,6.666,6.804,6.982,6.991,6.646,7.021,6.942,6.666,6.646,6.557,6.478,6.409,6.537,6.478,6.508,6.587,6.596,6.231,5.964,5.619,5.698,5.569,5.51,5.5,5.332,4.997,5.214,4.977,5.036,5.372,5.589,5.451,5.451,5.411,5.579,5.678,5.609,5.56,5.54,5.708,5.787,5.826,5.718,5.935,5.836,5.481,5.392,5.095,5.174,5.451,5.362,5.402,5.066,4.997,5.293,5.244,5.224,5.273,5.076,5.145,5.332,5.283,5.451,5.402,5.224,5.127,5.107,5.36
INTU,296.33,281.53,284.47,289.92,293.82,291.09,294.79,279.7,282.43,289.76,274.96,273.38,270.9,279.93,272.14,275.35,267.08,261.0,266.4,267.72,255.07,262.24,258.05,257.77,267.0,269.08,280.99,281.77,276.73,276.91,284.22,293.78,305.51,296.76,301.98,311.44,322.14,353.76,331.53,313.0,307.73,304.35,319.94,307.07,383.93,399.71,403.16,393.0,378.29,371.71,387.74,393.29,396.31,406.78,388.55,398.32,406.99,399.04,388.5,395.08,400.38,389.92,395.95,383.3,408.68,404.85,404.83,393.25,387.11,389.72,366.8,369.44,350.94,361.69,388.31,408.976,416.074,421.178,424.558,431.048,427.708,415.157,431.217,425.545,431.118,455.612,454.157,453.837,445.414,457.865,450.917,438.605,433.789,439.093,452.551,472.211,479.688,465.352,438.784,432.015,417.769,407.77,393.205,380.056,357.605,358.442,379.378,380.365,388.37,378.002,398.17,396.734,398.459,420.092,436.152,442.403,433.57,444.267,432.753,485.619,497.383,501.43,537.04,543.72,560.039,562.232,546.003,523.303,527.32,543.61,552.871,564.854,603.415,633.482,644.907,649.543,647.951,644.02,630.726,626.367,659.165,666.589,670.838,673.226,671.514,670.828,671.892,668.002,665.593,657.533,666.061,651.384,667.633,672.688,659.175,652.528,653.016,670.32,659.822,644.498,632.507,628.517,630.964,626.039,644.886,650.02,659.892,634.308,647.423,646.537,642.806,659.155,646.916,656.06,651.105,650.06,645.662,650.428,652.11,657.175,672.868,664.27,652.956,652.817,675.594,680.032,679.734,674.39,667.474,671.723,661.504,658.14,643.811,649.483,653.931,652.458,638.637,641.751,653.374,653.562,665.581,675.365,677.272,674.928,678.315,690.016,693.562,688.019,690.115,694.475,697.366,683.291,670.418,658.221,646.917,646.947,641.683,656.076,651.844,666.376,667.16,668.293,663.793,664.181,657.536,662.512,663.704,658.708,655.102,652.539,658.201,693.065,694.446,696.313,712.384,711.917,705.858,706.921,708.679,701.339,743.96,756.485,774.225,764.094,779.589,770.927,779.847,801.957,800.914,793.356,780.661,775.953,770.778,761.621,758.551,747.566,750.287,745.669,740.931,747.685,742.868,742.868,763.379,775.173,777.285,774.339,767.456,773.318,781.273,770.302,766.622,751.743,752.904,756.395,754.997,748.738,758.726,761.881,747.895,760.026,758.578,755.949,758.211,765.353,760.452,760.621,758.488,758.816,747.389,751.108,748.361,745.891,714.318,660.694,654.653,665.743,665.445,664.87,655.973,647.561,651.499,656.954,648.602,650.785,635.965,621.493,627.078,626.582,618.16,622.406,618.121,613.24,619.083,609.868,591.239,578.85,564.249,580.655,583.334,589.285,588.759,582.302,572.809,590.634,538.738,550.788,556.027,592.664,614.825,607.765,607.973,593.05,609.27,608.834,612.656,607.081,598.12,594.536,597.199,593.159,596.209,592.931,575.623,585.347,580.96,574.098,603.635,600.427,611.458,592.209,595.199,607.824,594.536,619.38,550.185,561.681,559.928,573.405,576.484,574.256,581.623,578.177,570.89,580.138,581.089
INV,2.89,2.98,3.37,3.56,3.13,3.37,3.82,4.46,4.545,4.465,5.01,4.87,4.53,4.57,4.73,4.82,5.01,5.07,5.23,4.88,4.985,5.2,5.85,6.08,6.63,6.58,6.01,6.01,5.61,5.7,5.51,5.71,5.96,5.85,6.69,6.56,6.85,5.835,5.33,5.87,6.41,6.38,6.64,6.69,6.2,5.98,6.28,6.72,7.32,7.15,6.81,6.99,7.0,6.21,6.97,6.15,6.28,6.3,6.51,6.29,6.3,7.12,6.54,6.9,5.91,6.06,6.19,4.6,4.7,4.76,4.8,4.9,4.34,4.18,4.0,4.34,4.68,4.64,4.28,3.91,3.61,3.795,4.005,4.38,4.19,4.07,4.085,4.065,3.75,3.87,3.66,3.62,3.62,3.335,3.12,3.05,2.97,3.16,3.3,2.78,2.73,2.84,2.8,3.27,3.28,3.3,3.4,3.33,3.17,3.12,3.02,2.95,3.16,3.24,3.35,3.18,2.58,2.98,3.28,3.27,3.29,3.39,3.53,3.58,3.38,3.67,3.53,3.69,3.55,3.75,3.83,3.89,3.97,4.34,4.18,4.13,3.59,4.435,4.66,4.48,4.18,4.14,4.15,4.26,4.22,4.31,4.35,4.7,4.35,4.76,4.89,5.12,5.61,6.4,5.91,5.52,5.09,5.33,5.67,4.98,4.97,5.0,5.75,5.2,5.48,4.65,4.23,3.49,3.35,3.59,4.03,3.24,3.69,3.71,4.08,4.27,4.09,3.35,3.57,3.3,3.15,2.9,2.55,2.93,2.59,2.86,3.01,3.04,3.0,3.02,3.06,3.47,3.04,3.32,3.19,3.25,3.46,4.51,5.05,4.54,4.95,5.02,5.63,6.22,5.79,5.63,5.47,5.6,5.81,6.06,6.52,6.35,5.75,6.32,6.15,6.74,6.58,5.75,5.61,5.62,5.43,5.5,5.46,5.36,5.09,5.45,4.83,4.77,4.39,4.435,4.42,4.23,4.11,4.14,4.16,4.39,4.7,4.67,4.74,4.72,4.8,4.84,4.84,5.18,4.95,4.46,4.62,4.69,4.84,4.82,5.0,4.88,4.92,4.92,4.99,4.97,4.98,4.97,4.96,4.94,4.66,4.95,4.96,4.98,4.85,4.925,4.81,4.76,4.8,4.55,5.255,5.38,5.64,5.7,5.31,5.34,5.37,4.96,5.015,5.2,5.54,5.57,5.69,5.97,5.52,5.6,5.54,5.5,5.71,5.67,5.46,5.79,5.67,5.59,4.88,5.43,5.195,4.86,4.19,4.13,4.44,4.45,4.31,4.14,3.9,3.96,4.02,3.96,4.0,4.2,4.48,4.42,4.49,4.69,4.3,4.37,3.6,3.17,3.13,3.37,3.65,3.68,3.68,3.86,4.33,4.37,4.82,3.97,5.62,6.6,7.71,7.74,8.15,8.0,8.5,7.93,8.18,7.36,7.7,7.68,7.68,7.88,7.91,7.55,7.45,6.91,7.79,7.93,8.05,8.3,8.15,8.7,8.5,8.84,8.23,8.41,9.18,10.75,10.95,10.95,11.08,11.13,11.04,11.05,12.05
INVA,21.44,21.2,21.43,21.58,21.28,21.71,22.21,21.89,21.74,22.21,22.24,22.2,22.43,22.25,21.82,22.31,21.9,22.71,23.14,23.57,23.35,23.64,23.55,22.67,22.49,22.64,22.61,22.42,22.74,22.44,23.0,22.54,22.33,22.52,22.16,21.7,21.35,21.51,21.42,21.89,22.13,22.68,22.46,22.2,22.24,21.73,21.8,21.97,22.86,23.14,22.74,22.52,22.89,22.8,22.52,22.65,22.99,23.11,22.99,23.05,23.69,23.36,23.57,23.48,23.5,23.61,23.92,24.24,23.6,23.92,24.19,23.97,23.76,24.2,23.62,23.28,23.02,22.99,23.41,23.3,22.91,22.66,22.66,22.59,21.92,21.91,21.7,22.09,21.89,22.06,22.15,22.03,21.97,22.42,22.41,22.32,22.03,22.18,22.73,22.3,22.83,22.96,23.54,24.24,23.42,23.41,23.39,23.64,23.66,23.85,22.7,22.44,22.48,21.84,21.63,21.8,21.57,21.48,21.0,20.98,20.0,19.75,19.55,19.72,19.52,19.56,19.74,19.6,19.55,19.44,19.76,19.74,19.51,19.44,19.58,19.65,19.54,19.31,20.03,19.87,19.99,19.89,19.72,19.8,19.77,19.51,19.99,19.99,20.07,20.05,19.92,20.14,20.63,20.62,20.62,20.71,21.0,20.74,20.8,20.86,20.98,21.16,21.73,21.71,21.72,21.29,20.96,21.16,21.27,21.87,21.97,22.25,22.2,22.28,21.9,20.87,20.86,20.58,18.23,18.15,18.11,18.2,17.95,17.57,17.69,17.72,17.71,18.26,18.35,17.4,17.21,17.27,17.25,17.39,16.67,16.94,17.35,17.45,17.37,17.2,17.42,17.48,17.66,18.17,18.25,19.03,18.86,18.57,18.94,19.1,19.04,19.19,19.89,19.38,19.34,19.55,19.37,19.43,19.87,20.18,20.46,20.48,20.92,20.9,20.88,20.43,20.03,19.84,19.93,19.76,20.16,19.97,19.95,20.52,20.78,20.92,20.88,20.61,20.09,19.65,18.34,18.46,18.25,18.44,18.59,18.63,18.17,18.43,18.46,18.54,18.72,18.92,19.28,19.28,19.5,19.57,19.88,20.25,19.96,19.58,18.77,19.06,19.17,19.06,18.91,19.21,19.4,19.79,20.09,19.96,20.39,20.48,20.68,20.82,21.0,21.46,21.44,21.8,21.69,21.4,21.37,21.53,21.58,21.58,21.17,20.88,20.6,20.14,19.57,19.49,19.12,19.15,18.97,18.82,18.95,18.78,18.63,18.58,18.33,18.01,18.26,18.61,18.56,18.58,18.74,18.71,18.74,18.72,18.65,18.69,18.52,18.38,18.24,18.38,18.37,18.5,18.28,18.27,18.09,18.11,17.98,17.52,17.1,17.32,17.25,17.51,17.72,18.08,18.07,17.94,18.13,18.18,17.88,17.42,17.38,17.33,17.27,17.21,17.29,17.28,17.53,17.39,17.39,17.41,17.63,17.48,17.64,17.59,17.61,17.57,17.79,17.92,17.55,17.9,18.03,18.08,18.08,18.07,18.03,18.03,18.08,18.22,17.98,18.06,18.2
INVH,29.78,29.44,29.5,29.85,30.08,30.12,30.42,29.82,30.23,30.11,29.6,29.37,29.63,30.2,30.02,30.53,30.35,30.21,30.59,30.46,29.91,29.34,28.756,28.152,28.122,28.202,28.706,28.875,29.38,29.152,29.409,29.498,29.083,29.736,29.182,28.687,28.578,28.805,28.954,29.083,29.112,29.102,28.994,28.736,28.875,28.37,28.459,27.647,28.192,28.172,28.172,28.627,28.439,28.677,28.449,28.36,28.261,28.241,28.479,27.786,27.855,26.954,26.855,27.024,26.41,26.667,27.182,26.756,26.004,26.014,26.202,25.697,25.757,25.737,25.549,25.361,25.212,25.291,24.598,24.598,24.519,24.222,24.579,24.341,24.458,24.214,23.852,24.449,24.41,24.84,24.556,24.439,24.556,24.654,25.182,25.397,25.632,25.837,26.238,25.7,25.573,25.759,25.72,25.055,25.104,25.094,24.742,25.114,26.248,26.541,26.395,26.248,26.6,26.776,25.857,25.759,25.828,25.886,25.603,25.671,26.141,25.769,25.632,26.18,26.307,26.59,26.424,26.894,26.688,27.04,26.463,26.16,25.652,26.053,25.916,26.053,25.828,27.48,26.864,27.109,27.177,27.343,27.128,26.845,26.718,26.297,26.444,26.163,26.511,26.463,25.96,26.018,25.486,25.68,25.612,25.235,25.786,26.25,26.482,26.753,26.985,26.879,27.276,27.014,27.121,27.217,27.266,27.034,26.55,26.637,27.121,27.459,27.334,27.962,27.701,27.121,27.092,26.898,27.45,27.682,27.43,27.227,27.479,26.569,27.266,27.933,27.924,27.962,27.943,27.749,27.662,27.585,27.517,27.488,27.575,27.324,27.024,27.082,27.256,27.217,27.295,27.701,27.759,28.059,28.368,28.088,28.223,27.953,27.972,28.432,28.432,28.384,28.269,28.384,28.278,28.393,28.93,29.322,28.738,29.006,28.824,28.968,29.064,28.949,29.044,29.964,29.629,29.811,29.38,29.495,29.935,29.284,29.255,29.207,28.681,29.246,28.968,29.246,28.757,28.633,28.681,28.939,28.977,29.169,28.91,29.054,29.351,30.05,30.644,29.897,30.557,30.759,31.103,31.218,30.701,30.873,30.893,30.845,30.51,30.941,30.979,31.008,30.902,30.864,30.941,31.237,31.132,31.391,31.41,31.333,31.525,31.285,32.111,32.291,32.016,32.035,31.826,31.684,31.836,32.016,31.627,31.912,31.504,31.504,31.266,31.551,31.75,31.959,31.988,31.798,31.513,31.684,31.333,31.418,31.874,32.576,32.652,32.671,32.301,31.769,32.016,32.738,33.003,32.813,33.127,33.127,33.212,33.668,33.326,32.453,31.94,32.282,32.064,32.149,32.225,32.32,31.703,31.912,31.361,31.295,31.038,30.488,30.032,30.63,28.979,29.842,30.887,32.263,32.87,32.794,33.079,32.719,32.424,32.348,32.066,32.226,31.878,32.038,31.859,32.038,31.821,31.511,30.955,31.153,31.887,32.245,32.179,31.802,32.066,31.897,32.348,32.01,31.36,29.713,30.212,29.911,30.014,30.344,29.882,30.024,29.581,29.958,29.657,29.704,29.807
INVX,26.84,26.67,27.19,26.39,25.54,25.78,25.71,25.88,25.72,25.5,25.47,25.06,25.13,24.05,23.61,24.09,24.28,24.8,24.56,25.43,25.56,25.6,25.65,25.66,25.57,26.15,26.75,28.17,29.45,28.75,28.73,28.43,28.85,26.79,28.33,27.35,28.04,26.98,26.71,26.96,27.65,29.95,30.05,30.82,30.96,31.05,30.3,28.0,27.61,27.42,27.41,27.06,26.6,26.63,27.13,26.68,27.42,27.69,27.77,28.2,28.15,28.05,27.9,27.28,27.46,26.58,25.7,25.73,26.29,26.01,25.92,26.37,26.51,26.41,25.77,25.5,24.79,24.46,24.23,24.39,24.25,25.13,24.79,24.4,24.73,24.65,24.01,24.31,24.67,25.08,24.45,24.2,24.13,26.1,26.04,26.79,27.37,26.92,26.29,25.72,26.53,26.35,26.64,29.25,28.9,27.17,25.47,25.44,25.07,24.56,24.76,24.64,25.46,25.17,25.34,25.35,24.09,24.94,25.37,24.43,24.85,25.17,25.16,26.09,25.65,25.2,25.81,25.51,24.47,24.3,24.31,24.28,24.57,23.56,23.5,23.35,22.6,23.03,23.91,22.78,21.87,22.06,22.2,22.05,22.0,22.34,22.04,21.65,21.22,21.76,21.69,22.77,22.52,23.04,22.98,23.09,22.95,23.44,23.6,24.03,22.71,22.66,22.02,22.35,22.51,22.77,22.84,21.88,22.08,22.18,21.61,22.08,20.43,20.23,20.52,20.75,20.03,19.52,19.7,19.61,20.42,20.07,20.68,21.12,20.68,20.67,20.48,20.46,19.32,18.24,17.95,17.55,17.76,17.91,17.73,17.62,17.21,18.29,18.97,19.09,19.32,18.8,18.44,18.94,18.54,18.4,18.74,17.88,17.7,17.69,17.21,17.35,17.22,16.91,17.35,16.63,16.62,16.83,16.71,16.3,16.55,16.82,17.26,16.61,17.08,17.26,17.23,16.64,16.71,16.95,17.4,16.79,16.04,16.32,16.42,16.17,16.25,16.43,16.13,15.79,16.2,15.97,16.09,16.61,15.98,15.77,16.42,17.1,17.69,17.53,16.85,16.8,16.52,15.62,15.47,15.66,15.83,15.51,15.84,16.24,16.2,16.27,16.05,16.23,15.66,15.97,15.92,15.68,15.62,15.66,15.98,15.2,15.22,15.08,16.06,16.18,16.39,16.45,16.79,16.76,16.7,16.17,16.02,15.57,15.13,15.37,15.47,14.48,13.8,13.88,14.01,14.25,14.09,14.08,14.14,14.81,14.69,14.93,14.95,15.18,15.19,14.99,14.85,15.66,15.43,15.03,15.29,15.77,15.36,15.1,15.76,15.9,15.91,15.94,15.39,15.6,15.48,15.91,15.27,15.11,15.15,15.18,14.42,15.37,13.46,14.33,14.49,16.03,18.09,18.4,17.96,17.91,18.15,18.11,18.07,18.07,17.9,18.32,18.77,18.39,18.36,17.74,17.34,17.6,17.85,18.36,18.67,17.68,17.58,17.11,17.25,18.31,19.1,18.93,16.14,16.57,16.67,17.05,16.8,17.04,16.45,16.56,16.48,16.98,16.81
IONQ,32.84,34.07,34.68,35.51,34.24,34.78,35.1,37.51,39.29,38.88,42.86,44.77,45.08,45.36,48.87,49.12,51.4,53.26,53.88,49.31,50.56,53.6,57.85,58.32,56.55,54.69,56.06,61.18,57.85,57.99,56.63,56.69,62.8,56.78,65.66,68.23,71.4,69.28,72.07,70.14,65.4,63.62,63.64,58.89,52.47,48.44,49.31,51.95,57.47,55.26,55.87,56.89,49.24,47.68,52.57,48.0,45.75,46.2,45.12,42.11,43.08,43.84,42.69,43.63,47.36,46.28,48.32,46.09,44.68,43.25,35.76,29.76,28.79,28.08,28.99,28.49,29.24,29.3,27.79,28.83,26.59,27.51,29.84,31.96,32.7,33.11,31.2,31.9,32.38,33.31,33.29,32.98,33.03,34.27,35.12,35.87,35.73,36.02,37.13,37.05,38.34,38.37,40.88,33.59,31.62,30.78,31.9,33.43,33.34,33.18,34.11,31.3,33.61,35.19,35.48,34.99,30.43,35.34,38.47,38.56,39.98,43.24,45.8,45.49,43.37,47.25,49.33,48.33,50.66,50.8,47.56,50.88,48.94,50.95,49.45,50.45,49.78,50.76,48.71,46.77,44.87,45.31,45.25,46.0,49.82,51.39,53.86,48.48,46.44,45.85,49.67,46.07,50.35,52.55,51.67,54.44,54.36,52.69,54.76,48.65,46.93,47.12,49.3,46.9,47.06,46.76,41.71,41.0,47.88,49.12,47.79,47.18,45.4,50.71,54.42,55.37,59.27,57.43,55.41,53.38,58.4,62.38,60.17,61.11,57.15,62.8,60.3,59.37,55.45,59.5,59.94,62.94,65.59,72.41,77.55,82.09,70.65,77.5,74.3,79.23,78.99,73.28,69.6,63.09,61.5,64.26,67.28,69.43,73.86,75.14,71.94,70.41,66.81,65.44,62.26,59.11,55.61,47.05,43.86,44.0,41.01,41.8,42.11,40.97,42.99,42.74,43.3,41.42,40.75,38.68,39.78,37.17,36.79,36.8,40.23,40.23,41.03,41.21,43.0,44.94,41.85,40.49,41.23,42.02,39.86,38.12,39.87,39.88,40.53,42.34,43.17,43.9,43.28,41.94,44.43,46.51,44.84,43.54,41.47,42.41,41.81,45.93,45.56,44.97,45.2,44.39,44.75,40.1,42.97,40.25,41.12,38.11,40.86,41.14,40.36,39.63,38.04,38.43,37.84,38.71,39.7,39.74,40.06,39.02,36.66,39.64,39.81,40.57,40.34,43.2,47.56,48.04,45.69,45.79,33.54,35.31,35.09,34.99,32.54,33.41,33.22,32.89,31.27,31.84,29.14,29.42,29.82,30.92,27.38,27.46,28.09,28.7,28.9,28.39,26.8,25.56,24.03,25.74,24.57,25.4,25.35,26.09,25.89,26.37,21.28,22.75,20.68,23.25,25.05,23.19,22.07,22.85,23.65,24.8,25.55,26.12,22.26,21.14,23.3,22.68,24.93,25.0,21.37,21.82,18.7,18.27,20.55,20.48,22.63,22.35,23.11,24.57,24.91,29.93,29.73,31.24,31.74,33.75,34.14,33.94,37.46,38.65,38.0,37.7,41.07
IONS,56.55,55.87,54.01,53.39,52.95,54.39,54.65,54.73,54.93,56.75,58.25,64.27,84.46,86.33,83.18,81.8,79.19,79.29,80.69,81.18,78.34,76.52,75.99,75.89,74.12,74.31,73.09,73.96,73.28,73.82,73.32,74.58,73.54,74.48,75.13,73.82,72.97,75.38,76.5,77.33,76.49,76.07,75.56,75.78,75.06,73.84,72.52,74.23,75.68,77.6,75.83,75.38,75.71,76.02,76.85,75.25,75.45,75.28,74.76,74.83,71.78,72.23,73.27,74.09,74.83,74.78,74.87,75.71,75.26,76.82,76.76,74.95,75.17,76.43,74.98,73.89,74.33,74.79,75.13,75.09,72.52,72.15,74.24,72.7,69.68,70.79,70.99,71.32,71.67,72.33,72.34,71.19,72.34,74.79,75.66,75.36,74.04,75.16,79.45,78.66,81.96,81.15,80.6,80.93,85.45,84.6,83.15,83.15,82.22,81.36,80.6,81.78,84.35,84.29,84.79,86.5,83.48,84.99,84.59,83.07,82.67,83.88,81.92,82.14,81.0,80.29,81.79,79.44,77.53,76.33,77.21,78.87,79.48,81.66,80.3,81.54,83.17,81.49,78.53,79.67,79.11,78.97,79.98,79.93,80.65,80.33,81.34,79.57,77.63,77.08,78.37,79.76,80.82,79.14,78.63,78.86,81.51,81.68,81.81,81.84,81.31,81.99,82.73,82.7,80.93,78.52,76.09,73.12,74.0,74.5,73.26,71.55,69.84,72.67,72.45,69.54,73.55,74.1,74.68,72.88,73.65,74.3,74.17,71.88,73.57,72.99,70.86,71.5,71.5,71.64,73.55,73.09,73.07,72.39,71.37,70.59,69.97,70.27,69.96,68.94,69.02,69.15,68.4,65.8,65.42,64.15,64.09,62.97,63.94,62.57,61.36,61.01,61.74,61.17,61.32,61.1,63.16,64.04,64.0,64.4,61.0,61.23,59.35,60.49,57.49,42.64,42.62,42.75,42.17,41.82,42.69,43.24,42.81,42.48,43.43,43.78,42.85,43.1,41.41,40.84,41.64,41.05,40.69,43.05,43.45,43.03,42.98,43.37,41.48,41.17,42.25,42.15,42.38,41.95,41.55,41.76,42.17,42.77,42.0,42.55,41.73,42.38,42.83,41.34,41.78,43.0,43.59,39.94,39.51,39.8,39.78,40.0,39.64,37.67,37.41,37.01,36.15,35.24,35.59,35.62,36.19,36.84,36.76,35.29,35.24,35.11,34.76,34.11,33.51,33.46,32.43,33.32,32.98,33.26,33.5,34.47,34.03,33.56,32.99,32.6,32.53,33.53,32.26,32.75,33.07,31.86,33.65,32.78,31.71,30.71,29.81,29.74,29.7,29.57,29.1,29.03,28.51,28.4,28.35,28.38,28.68,27.9,26.71,27.77,25.51,27.57,27.09,28.52,28.71,27.26,30.17,31.15,31.72,31.49,32.27,33.45,32.91,32.73,33.34,32.95,34.3,32.96,32.9,33.41,33.03,32.22,33.81,34.39,33.75,32.95,32.6,33.19,31.35,31.76,31.85,31.89,32.32,32.69,31.81,31.95,31.04,30.35,30.84,31.58,31.48
IOSP,84.76,84.09,85.3,84.5,83.95,84.25,85.46,83.02,81.64,82.03,81.62,80.72,80.81,81.66,82.41,83.1,81.77,81.39,80.71,82.63,82.81,83.39,81.84,82.47,82.73,83.11,83.74,85.11,86.59,85.86,83.35,82.83,81.38,80.68,80.65,80.6,81.65,81.93,82.94,82.29,82.29,81.96,79.58,78.73,78.66,76.87,78.13,77.24,79.069,78.763,79.504,79.879,79.613,75.748,76.766,77.28,75.59,75.936,75.372,74.73,75.748,76.776,76.252,75.768,74.097,74.592,74.602,75.303,74.216,73.791,74.345,75.679,74.779,74.947,74.878,72.032,71.399,72.931,72.743,72.17,72.338,71.36,71.528,69.927,67.11,66.537,65.123,66.448,66.754,68.068,67.327,67.831,68.029,68.928,69.778,70.599,71.271,73.356,76.124,75.481,76.143,75.689,76.677,77.24,78.377,78.061,80.275,81.698,85.355,85.137,85.572,85.869,87.391,86.709,85.137,85.306,84.989,85.879,82.983,82.528,80.769,80.463,78.338,78.604,79.326,79.889,80.7,80.206,78.328,78.931,80.937,79.909,79.247,79.632,79.108,79.059,77.567,77.695,77.32,75.392,75.649,77.231,77.646,77.488,77.211,77.171,76.974,76.727,78.387,78.041,77.082,77.468,77.28,77.705,77.567,75.086,74.078,74.167,73.149,73.979,73.504,73.149,73.89,73.682,73.663,70.223,71.291,69.798,70.045,70.322,70.53,72.346,73.01,73.098,73.879,73.303,74.66,71.76,72.268,70.559,71.916,71.848,71.379,71.75,73.488,73.449,74.513,73.869,74.103,73.078,72.639,72.336,72.443,73.166,72.678,72.766,72.18,74.494,76.652,76.261,76.955,76.925,76.759,75.021,75.343,75.246,75.714,75.763,76.75,77.423,77.345,77.677,80.157,78.722,79.318,78.722,80.743,81.681,81.124,81.583,83.194,83.702,83.839,83.79,85.04,85.528,85.528,85.665,83.907,84.581,85.069,82.013,81.681,82.188,81.339,80.987,81.505,83.018,80.665,79.259,79.523,77.931,76.408,78.829,77.482,76.701,78.019,78.839,80.118,81.261,82.393,82.198,83.8,82.745,81.583,81.065,83.009,82.54,83.077,85.45,86.182,87.217,87.129,86.69,84.434,86.612,86.036,85.02,82.11,82.296,82.384,81.534,81.935,81.671,80.597,80.87,81.222,82.423,82.774,85.128,86.28,86.748,85.46,84.102,83.282,84.132,84.659,83.136,83.077,84.073,83.624,85.782,83.565,84.122,83.936,86.25,86.202,86.076,85.379,84.906,87.488,87.73,87.546,90.341,89.026,89.51,89.219,89.219,87.072,86.55,86.956,86.859,86.85,87.372,85.467,85.544,83.861,83.106,82.681,84.374,84.606,84.606,83.687,86.937,80.659,82.4,83.019,85.554,92.518,91.444,91.647,92.083,94.201,95.023,94.172,95.062,92.866,95.197,95.342,95.468,95.923,94.878,93.63,94.433,96.561,95.313,97.325,96.28,94.946,94.568,96.145,100.024,100.604,100.178,100.962,98.65,99.975,99.772,98.853,106.282,104.647,108.139,106.04,107.945,107.355
IOT,33.11,31.49,33.33,36.07,38.55,38.32,37.46,36.43,36.9,36.83,36.72,36.99,36.44,36.34,37.51,35.93,34.18,32.43,32.1,31.14,28.98,31.24,31.29,31.14,31.69,31.6,32.65,33.54,33.66,32.26,32.64,33.62,34.06,34.8,35.21,36.34,37.36,38.55,34.99,31.57,29.47,31.16,31.15,30.15,30.63,30.79,30.61,29.56,27.99,27.52,28.1,29.07,29.74,30.11,28.92,30.45,30.6,30.49,28.74,29.37,29.33,29.47,29.96,29.28,32.04,31.43,30.81,30.62,29.63,28.85,26.51,26.59,25.85,26.85,29.3,30.47,31.45,32.26,31.84,31.69,30.64,29.75,31.89,31.85,32.09,33.2,33.13,33.66,33.68,33.71,32.57,31.72,31.86,32.08,32.9,34.16,35.36,29.58,28.69,28.94,29.11,28.9,28.96,27.44,26.07,24.72,26.79,26.8,26.93,26.16,27.32,26.67,27.75,27.9,27.23,25.42,24.25,25.1,24.65,26.41,28.05,29.09,30.12,30.58,32.19,32.1,32.08,31.8,31.99,34.89,34.26,33.85,33.98,33.46,33.67,33.8,36.31,34.96,34.28,33.92,35.45,35.98,36.28,36.48,36.56,37.15,38.37,38.19,38.15,38.23,38.98,39.67,41.39,43.85,45.02,43.79,43.76,45.22,40.71,39.01,37.98,37.27,38.03,37.35,37.45,36.28,36.72,35.03,36.45,36.29,36.45,37.81,38.72,39.44,39.83,39.83,38.83,38.1,38.75,38.72,40.49,40.17,38.57,39.32,39.99,39.91,39.25,38.65,38.14,39.15,37.21,36.54,36.42,37.71,38.04,37.56,36.86,40.07,40.29,38.72,40.08,39.1,39.13,38.13,37.25,37.22,38.02,38.51,36.94,38.41,39.31,40.08,39.97,38.87,39.48,39.45,38.26,38.69,38.75,38.6,41.53,42.09,35.84,35.51,35.49,36.14,36.45,35.65,33.6,34.4,34.79,32.84,33.0,33.12,33.9,33.53,32.22,33.0,32.69,32.5,33.74,34.58,36.77,35.91,37.6,36.01,38.03,38.53,39.24,39.66,38.99,38.12,38.61,37.77,38.15,39.24,38.15,37.99,37.62,37.56,37.39,37.69,39.28,38.58,39.08,39.11,38.38,39.16,39.78,39.6,39.72,38.65,40.28,39.23,39.17,38.69,38.22,39.12,39.21,40.69,42.34,41.94,44.69,45.1,47.25,46.73,45.87,46.64,46.54,45.78,46.48,46.79,45.5,46.14,45.65,47.31,47.62,47.42,46.93,47.74,46.63,45.25,43.3,43.42,41.96,41.4,41.36,41.39,40.05,39.66,39.24,39.8,39.42,39.22,37.22,35.47,35.5,37.52,38.85,38.68,37.25,37.79,37.4,39.46,34.16,33.64,33.46,34.11,38.0,38.8,38.33,38.93,40.68,41.67,42.61,42.08,40.16,39.49,39.82,38.11,38.96,38.06,37.14,38.02,35.9,34.06,35.36,41.88,43.59,44.16,45.82,47.68,47.36,50.04,50.01,50.63,52.82,54.65,58.83,60.96,58.96,56.37,55.77,55.24,55.02
IOVA,4.99,5.13,5.17,5.48,5.02,5.0,4.66,4.74,3.93,4.04,4.23,4.37,4.28,4.35,4.19,4.31,3.97,4.16,4.21,4.25,4.21,4.25,4.44,4.06,3.91,3.93,3.82,4.03,4.08,3.96,3.78,3.88,4.0,4.23,4.38,3.79,4.1,3.96,4.1,4.3,4.37,4.1,4.11,3.7,3.54,3.46,3.39,3.45,3.52,3.66,3.56,3.7,3.62,3.55,4.09,3.98,3.85,3.4,3.36,3.31,3.38,3.43,3.44,3.48,3.53,3.7,3.78,3.86,3.8,3.82,3.64,3.46,3.7,4.01,3.47,3.32,3.3,3.43,3.45,3.51,3.32,3.51,3.69,3.75,3.62,3.63,3.69,3.87,3.77,3.89,4.04,3.96,4.07,4.84,5.2,5.41,5.13,4.58,4.26,3.75,3.79,3.86,3.79,3.83,3.78,2.89,2.87,2.85,2.72,2.62,2.57,2.52,2.6,2.6,2.6,2.53,2.36,2.44,2.64,2.61,2.55,2.63,2.75,2.98,2.89,2.64,2.69,2.51,2.44,2.36,2.22,2.38,2.35,2.4,2.45,2.61,2.77,2.55,2.45,2.52,2.73,2.77,2.79,2.85,2.87,2.82,2.78,2.48,2.46,2.52,2.25,2.16,2.2,2.25,2.26,2.25,2.31,2.2,2.2,2.21,2.14,2.23,2.47,2.44,2.48,2.5,2.24,2.18,2.26,2.44,2.42,2.47,2.41,2.54,2.65,2.37,2.3,2.31,1.81,1.82,1.95,1.97,1.95,2.0,2.19,2.31,2.25,2.19,2.15,2.27,2.32,2.18,2.24,2.24,2.12,2.14,2.1,2.19,2.27,2.18,2.21,2.34,2.25,2.21,2.17,2.23,2.11,2.02,2.12,2.07,2.12,2.05,2.2,2.22,2.3,2.27,2.27,2.42,2.38,2.37,2.38,2.49,2.2,2.21,2.19,2.23,2.23,2.42,2.45,2.53,2.69,2.54,2.53,2.6,2.5,2.55,2.45,2.45,2.23,1.97,2.11,2.64,2.58,2.75,2.83,2.68,2.57,2.67,2.92,2.95,3.13,3.29,3.97,3.13,2.49,2.23,2.34,2.23,1.94,2.01,1.87,1.93,1.99,1.77,1.7,1.75,1.75,1.74,1.72,1.69,1.74,1.78,1.88,1.85,1.98,2.04,2.02,2.08,2.24,2.31,2.24,2.38,2.21,2.05,1.8,1.83,1.82,1.76,1.75,1.83,1.75,1.73,1.78,1.75,1.76,1.91,1.83,1.66,1.76,1.71,1.79,1.93,1.75,3.17,3.13,3.1,3.5,3.5,3.33,3.59,3.56,3.61,3.51,3.36,3.19,3.21,3.08,3.06,3.07,3.23,3.41,3.3,3.06,3.27,2.85,3.03,3.0,3.25,3.54,3.25,3.33,3.56,3.63,3.44,3.48,3.63,3.54,3.54,3.56,3.57,3.74,3.59,3.52,3.82,3.9,3.73,3.75,3.75,4.05,3.92,4.04,4.24,5.26,5.35,5.34,5.55,5.78,5.61,5.65,5.56,5.57,5.34,5.34,5.29,5.32
IP,42.16,37.91,38.09,36.35,36.25,37.56,37.87,36.74,36.5,37.0,37.93,37.18,36.67,37.92,38.58,38.79,38.34,38.1,38.23,38.76,39.02,38.3,36.56,36.89,36.82,36.16,36.15,36.39,36.15,34.95,31.85,34.12,32.86,33.61,33.88,33.4,33.83,33.69,33.47,33.32,32.42,31.96,31.29,31.037,30.426,28.948,29.953,29.815,31.136,31.51,32.387,31.993,32.545,32.594,33.027,31.392,30.741,31.293,29.973,33.086,33.52,32.17,32.17,33.047,32.84,34.919,36.348,36.584,35.658,35.973,36.003,36.111,35.964,36.239,36.525,34.032,34.417,34.279,35.136,35.175,34.486,34.929,35.619,35.934,35.609,35.037,33.264,33.5,35.372,36.84,36.988,36.702,35.126,38.092,38.515,37.826,38.949,40.703,41.954,41.432,42.26,42.91,42.496,43.018,43.373,43.757,45.725,45.715,47.296,47.852,47.9,47.969,47.988,46.827,46.34,45.442,43.286,43.598,41.032,39.696,39.335,38.047,40.476,41.169,41.949,41.988,40.818,41.745,40.642,42.291,42.593,41.793,41.52,41.325,42.281,41.052,38.593,39.998,39.53,39.267,38.428,38.759,38.886,38.915,38.408,38.496,38.33,37.306,37.657,37.745,37.667,37.657,37.598,38.096,38.164,36.662,37.569,38.106,38.174,38.262,36.925,38.233,38.515,38.398,38.174,36.672,36.75,34.73,35.501,35.95,35.794,36.437,36.513,36.782,37.1,36.551,36.715,35.212,35.0,35.231,35.587,37.235,37.226,42.622,45.417,46.438,47.093,47.315,46.207,45.947,46.149,44.887,44.945,45.234,44.973,43.991,44.029,44.733,44.964,44.27,44.212,45.455,44.954,44.569,44.713,44.405,43.672,43.672,44.569,44.684,44.482,44.742,45.397,45.234,44.559,43.913,44.318,44.839,44.781,45.176,45.687,46.92,46.554,46.419,47.383,47.874,47.18,46.612,47.007,47.595,47.113,46.284,45.301,45.6,45.157,44.906,45.578,46.417,46.15,45.005,45.377,45.845,44.213,44.003,43.955,44.289,44.604,51.179,51.952,52.964,53.136,52.296,51.628,50.244,49.013,48.049,48.584,48.946,48.603,49.738,50.015,50.015,49.013,48.288,47.591,48.126,48.087,47.19,44.69,45.205,44.385,44.28,44.461,43.984,43.736,44.013,43.831,44.452,43.793,44.996,44.929,45.444,45.807,45.186,44.948,45.129,45.158,45.043,45.625,45.759,45.539,46.341,45.492,45.966,45.994,47.27,47.724,47.393,46.855,47.563,45.371,45.285,41.845,42.459,41.609,42.015,41.845,43.329,41.486,43.178,45.021,44.879,44.756,45.021,44.189,43.934,42.592,43.745,43.764,44.302,44.974,44.274,43.669,46.335,42.214,44.18,45.352,46.486,51.477,50.711,50.427,50.295,51.609,52.375,53.178,49.936,48.575,49.426,49.737,49.189,48.754,48.594,47.62,47.856,46.675,47.166,49.435,48.877,49.633,48.49,52.28,53.263,53.169,52.677,52.271,52.271,52.079,52.547,53.569,53.691,52.604,51.966,51.207,52.154,51.376
IPAR,122.55,119.75,122.22,122.82,124.4,123.23,122.72,120.35,117.8,118.47,119.28,118.41,115.62,122.25,121.07,119.39,115.66,111.86,109.97,107.97,104.36,104.25,99.42,97.75,99.09,96.59,100.17,99.42,100.98,99.363,97.587,96.099,91.664,90.553,88.181,87.616,91.029,91.674,93.628,95.642,94.372,91.952,91.902,90.443,89.56,85.81,86.673,85.483,87.031,88.062,89.461,89.541,93.737,93.172,94.065,90.979,89.025,91.009,90.503,89.709,91.446,90.563,90.473,90.434,91.237,94.452,97.24,98.053,93.291,93.172,95.364,94.739,92.269,90.959,89.838,89.63,89.957,89.898,91.813,90.126,89.729,89.818,90.761,90.543,89.422,89.977,89.253,89.104,87.408,89.501,90.483,89.977,89.318,92.347,92.465,91.61,93.016,94.295,92.544,93.921,97.54,99.114,102.477,99.93,101.267,100.018,101.7,99.477,99.458,99.084,100.549,98.701,99.261,98.937,98.396,100.677,99.291,98.592,96.262,96.517,95.957,93.97,93.665,95.131,96.665,97.127,96.271,90.951,89.79,88.443,88.925,89.289,86.338,87.823,86.919,86.742,84.145,86.437,84.234,84.027,83.427,83.24,83.27,84.234,83.86,82.867,82.798,82.778,82.365,83.722,82.168,81.805,82.021,80.667,80.696,79.683,79.177,80.608,80.005,79.917,78.66,78.738,79.167,78.826,78.232,77.511,78.524,78.914,78.193,83.589,81.651,85.167,85.216,86.268,85.401,84.787,85.119,85.469,88.888,87.262,88.236,86.843,87.096,89.327,93.428,93.496,93.993,95.474,96.457,96.662,96.272,95.824,93.516,92.59,91.46,90.106,90.067,91.538,92.415,91.382,90.993,92.054,91.665,91.811,95.834,97.646,98.61,97.295,98.172,99.331,98.883,98.786,101.474,100.812,102.283,103.432,103.169,104.929,104.329,112.112,109.956,109.347,110.672,109.917,110.15,111.126,112.663,112.17,110.246,111.184,112.296,107.965,109.521,108.361,109.27,109.057,111.194,114.336,112.605,111.232,111.977,113.224,116.676,114.568,115.97,114.394,116.598,118.706,118.851,120.939,117.033,117.952,127.833,128.248,124.816,125.203,126.141,128.886,126.924,129.234,131.12,131.961,130.54,130.965,131.536,133.953,132.85,129.94,126.953,127.533,128.326,128.703,129.225,130.259,127.862,128.393,130.839,133.005,131.545,136.012,135.349,134.128,133.176,132.599,131.378,131.82,131.474,131.051,130.955,129.84,128.129,128.186,124.976,126.177,125.937,125.014,123.216,121.832,120.246,119.361,119.871,118.102,114.372,115.189,115.083,115.362,106.104,108.652,104.826,104.979,105.701,103.941,104.258,103.114,103.499,101.672,100.98,100.0,98.49,100.577,101.836,101.999,100.432,104.335,95.847,99.221,100.096,102.567,110.055,109.507,109.469,112.728,116.794,114.42,113.978,116.333,113.814,115.583,117.814,116.929,120.092,122.303,119.092,123.133,123.094,121.451,128.816,125.778,127.135,126.81,128.997,132.694,134.003,138.062,132.828,131.653,128.252,128.539,128.099,128.778,126.81,133.678,129.895,132.417,129.246
IPGP,91.7,96.46,97.84,102.79,97.9,104.33,103.36,107.91,106.48,104.73,107.73,108.03,102.28,96.6,104.7,105.27,114.41,117.32,110.89,107.19,110.23,107.72,107.65,118.0,118.01,113.64,115.28,120.01,114.65,111.19,104.07,106.37,111.27,107.37,122.51,121.62,121.96,115.16,114.52,117.35,116.99,119.82,119.0,120.52,120.91,113.33,106.35,102.76,105.1,106.6,102.61,103.48,104.49,101.53,101.94,90.84,122.33,122.87,118.92,113.26,112.36,116.67,124.55,123.56,124.51,123.86,125.88,125.02,120.71,121.32,124.65,127.32,127.32,124.38,120.29,113.11,110.4,113.94,115.49,114.59,107.69,115.7,118.7,127.01,125.7,119.15,115.36,122.78,116.61,115.5,114.68,110.95,109.62,120.53,116.47,121.89,120.7,126.77,129.27,131.67,135.14,131.57,129.47,138.85,131.7,134.58,133.62,130.03,138.28,134.86,153.91,150.25,110.9,110.68,111.34,109.61,99.3,99.89,98.92,94.55,92.41,92.77,92.44,90.63,87.97,86.44,86.51,85.45,78.76,81.75,80.03,77.54,76.77,76.12,76.14,75.75,76.67,79.47,76.85,74.84,71.6,72.83,72.92,75.18,74.69,74.51,75.2,75.86,75.17,74.77,77.02,77.78,77.12,82.5,85.49,84.4,81.45,81.92,82.86,82.6,81.36,79.38,79.64,78.51,77.61,76.59,74.96,72.46,75.84,75.79,76.5,79.69,81.67,85.16,86.5,86.57,87.94,89.75,88.95,84.0,85.9,85.12,84.11,86.37,87.01,87.12,86.62,86.66,85.42,88.06,87.2,84.81,86.42,86.22,83.2,83.22,80.68,86.67,87.77,85.12,88.19,84.66,81.25,79.52,79.19,78.87,80.45,79.28,79.24,81.81,81.36,81.4,82.68,81.02,81.72,80.34,79.94,82.6,81.58,81.93,82.88,84.27,82.34,81.12,80.17,81.82,84.98,83.63,83.15,81.71,82.16,78.62,75.72,77.07,78.87,78.67,79.46,80.34,78.26,75.46,75.26,74.73,72.14,74.63,77.46,75.22,74.89,77.04,78.64,79.61,78.03,75.6,76.88,75.46,74.43,74.63,74.44,73.63,73.33,74.21,74.15,75.04,73.83,73.0,71.35,73.63,73.38,71.05,68.65,68.52,68.84,67.79,68.48,67.43,66.01,66.74,66.81,68.1,65.91,68.19,67.97,68.11,69.26,68.94,68.44,68.23,68.97,66.46,66.26,67.04,66.78,66.96,64.6,65.49,65.45,66.49,65.51,66.49,65.4,65.35,65.59,64.81,60.15,58.73,57.88,54.91,63.13,63.8,61.8,59.89,59.19,58.85,58.15,57.94,55.09,53.53,51.98,53.3,51.83,53.4,54.5,53.77,52.88,57.47,49.68,52.04,52.12,55.09,63.48,63.11,63.14,65.13,65.69,66.61,66.41,67.62,64.06,65.35,66.26,66.1,63.32,62.25,59.51,59.73,58.78,61.51,63.04,62.58,63.42,60.37,58.27,58.19,57.86,59.58,60.44,62.89,63.17,64.6,64.83,63.98,63.53,62.88,62.97,63.72,67.4
IPI,34.22,34.45,34.82,34.34,33.96,34.2,34.21,34.87,35.71,35.63,34.8,34.21,34.8,35.07,34.17,33.58,33.51,32.78,33.42,34.59,33.93,33.47,33.22,34.38,34.49,35.04,34.19,35.86,36.15,34.36,33.8,34.6,34.67,34.96,37.18,36.41,38.07,38.19,39.07,39.43,38.76,39.8,39.51,40.34,40.3,41.31,41.19,41.85,42.63,45.4,46.68,43.75,37.81,38.61,37.67,40.11,39.34,39.72,39.57,38.51,37.53,37.93,36.91,37.41,37.7,36.98,35.78,35.19,39.28,37.47,37.48,37.96,37.35,37.54,41.59,41.35,42.02,43.8,42.08,42.77,44.07,46.52,42.62,44.45,41.82,38.67,38.76,38.41,40.05,41.94,41.61,45.26,48.84,44.15,40.85,42.17,42.53,39.87,36.06,35.98,36.09,36.97,34.84,34.0,33.54,32.61,33.54,33.54,33.51,33.07,33.1,32.08,35.17,34.11,34.38,32.88,31.69,34.46,34.8,32.75,32.84,33.65,33.39,33.98,33.23,35.0,33.88,34.0,31.95,33.26,34.44,34.02,31.73,31.39,30.16,29.33,27.6,28.51,27.72,28.22,27.73,27.79,27.91,28.46,28.3,28.49,27.14,26.92,26.62,26.86,26.25,26.6,27.12,27.53,25.96,25.29,26.18,25.31,25.66,25.8,25.58,25.65,25.3,24.98,25.03,24.7,24.92,24.56,24.56,24.73,24.96,26.2,26.06,26.54,26.71,26.28,25.21,23.94,26.18,25.68,26.28,26.63,26.67,27.04,27.25,27.46,28.23,28.07,27.74,27.28,27.92,27.38,27.6,28.14,27.96,28.68,27.6,28.77,29.53,30.36,30.48,29.39,28.98,29.26,30.58,29.99,31.29,29.66,31.14,28.73,28.62,28.25,28.64,28.66,28.7,29.31,29.21,29.17,29.46,28.55,29.29,28.43,29.31,29.41,30.41,30.43,31.68,30.56,29.98,29.38,28.15,28.15,27.58,27.61,28.26,28.18,28.03,29.01,28.92,28.72,28.63,29.4,31.03,33.38,33.17,32.49,33.28,33.33,35.36,35.17,35.89,36.76,36.51,34.12,34.36,34.08,33.31,33.57,34.53,34.84,35.1,35.11,36.7,36.5,36.44,36.63,36.62,36.11,35.73,35.25,34.76,35.0,35.74,35.95,36.76,37.78,37.8,36.99,36.15,35.37,35.83,34.94,36.76,37.29,37.91,37.97,37.95,37.44,37.76,37.14,37.56,38.94,36.63,36.23,36.9,37.0,35.89,36.34,37.6,36.79,36.31,35.68,38.1,37.94,37.85,38.19,32.57,33.27,32.88,33.04,33.54,33.58,33.25,33.13,29.94,29.97,28.73,29.08,29.39,29.17,29.55,27.69,26.1,26.54,24.86,25.38,25.86,28.88,29.91,29.53,29.39,29.4,29.99,30.24,30.06,30.32,28.99,29.0,29.18,28.92,29.18,26.57,26.12,25.85,25.89,25.72,26.59,26.45,25.81,24.13,24.61,26.09,26.11,25.7,25.43,24.99,25.49,26.37,26.19,26.66,25.89,25.31,25.05,25.46,25.55
IPX,21.56,21.94,23.8,23.95,22.5,22.94,23.26,24.67,25.49,24.67,25.03,23.75,23.86,25.85,28.36,28.78,28.93,29.73,26.94,26.5,26.34,27.7,28.81,30.38,31.03,31.38,31.8,34.78,36.05,36.84,34.19,36.04,36.32,35.22,40.29,39.88,44.0,44.57,41.36,39.53,39.46,38.95,37.62,36.15,34.7,34.17,35.6,36.19,39.185,41.53,40.48,41.29,41.21,40.67,37.75,33.82,33.49,33.46,33.48,29.05,30.72,32.65,29.43,29.715,31.64,29.7,31.41,32.88,33.41,33.72,33.55,33.41,31.89,31.12,30.95,27.21,26.89,27.23,27.66,26.04,24.06,23.15,21.98,24.7,23.25,24.68,23.29,25.29,26.27,28.12,29.44,34.87,40.56,49.61,50.26,47.77,46.82,48.0,49.35,47.55,50.47,48.63,48.31,47.38,45.28,43.22,42.23,42.07,42.21,41.18,40.75,40.01,44.07,43.85,44.11,43.1,42.17,45.94,50.085,48.81,49.93,52.81,56.83,56.28,58.0,60.11,55.65,51.86,48.07,46.82,46.73,49.6,46.24,45.32,43.79,43.29,44.32,42.58,42.48,39.91,36.185,36.4,36.46,36.95,36.93,34.85,34.45,33.08,31.76,31.17,33.03,33.88,35.67,35.92,36.37,34.98,34.38,33.96,33.48,33.015,32.885,32.64,33.8,32.37,32.2,30.36,29.08,28.58,31.61,31.24,34.71,34.16,34.16,34.16,37.47,38.03,36.51,36.15,37.9,39.83,41.68,43.855,43.99,45.18,46.27,46.56,49.67,48.95,49.47,51.86,52.08,51.05,52.56,58.73,57.0,58.54,54.29,55.32,56.11,56.385,55.4,55.19,53.58,51.56,49.35,51.37,50.75,48.17,46.8,44.85,44.5,42.09,44.06,44.33,45.69,47.46,44.585,43.48,43.84,43.69,48.47,48.53,47.0,47.82,46.0,44.32,44.38,46.035,46.64,44.69,41.84,41.495,39.16,41.05,41.09,41.63,39.82,39.11,38.29,38.62,37.65,38.345,40.06,41.0,40.05,37.78,38.98,38.6,40.59,40.39,40.23,40.88,36.25,33.89,33.89,33.89,35.16,33.2,32.51,32.26,32.9,30.93,28.31,28.17,27.86,30.03,29.75,29.51,31.5,30.68,30.5,29.02,28.55,27.49,27.56,28.71,28.42,29.45,25.96,27.24,28.14,27.08,28.325,28.04,29.24,24.42,22.94,23.265,24.19,23.21,24.43,25.08,23.59,22.81,22.83,21.56,21.39,21.16,20.08,20.93,20.86,21.54,22.94,21.57,22.27,22.51,21.46,21.92,20.49,21.98,22.57,20.58,21.23,21.39,20.03,21.93,19.5,19.76,18.79,17.21,15.01,14.615,14.23,14.67,12.98,13.79,14.18,15.74,17.0,17.77,17.99,18.08,18.5,19.4,19.46,19.51,20.2,20.45,20.11,21.03,21.03,20.79,19.8,20.01,19.86,19.85,20.55,21.34,20.85,22.65,21.89,23.7,23.73,25.975,25.6,25.75,27.97,29.29,29.0,29.92,25.99,26.4,28.0,26.52,26.4
IQ,1.22,1.21,1.24,1.25,1.23,1.19,1.24,1.19,1.16,1.13,1.13,1.14,1.05,0.995,1.07,1.01,1.06,1.04,1.01,0.986,0.961,1.01,1.04,1.02,1.02,1.03,1.04,1.05,1.03,1.03,1.03,1.04,1.05,1.05,1.08,1.08,1.13,1.17,1.14,1.13,1.06,1.1,1.09,1.1,1.1,1.11,1.13,1.16,1.18,1.18,1.15,1.17,1.2,1.21,1.23,1.2,1.25,1.22,1.18,1.16,1.11,1.11,1.17,1.2,1.25,1.32,1.4,1.41,1.4,1.41,1.41,1.27,1.25,1.28,1.33,1.32,1.33,1.39,1.38,1.35,1.27,1.2,1.24,1.28,1.23,1.25,1.23,1.23,1.24,1.26,1.29,1.31,1.29,1.35,1.41,1.34,1.44,1.44,1.45,1.49,1.58,1.6,1.71,1.77,1.79,1.79,1.82,1.77,1.76,1.77,1.8,1.83,1.93,1.97,1.95,1.97,1.93,1.93,1.96,1.99,2.08,2.11,2.13,2.12,2.04,2.04,2.09,2.01,1.92,1.94,1.98,2.02,2.05,2.11,2.05,2.08,2.13,2.02,2.1,2.03,1.92,1.95,1.94,1.91,1.9,1.92,1.9,1.85,1.87,1.87,1.92,1.95,1.95,2.04,2.06,2.03,2.07,2.09,2.04,2.03,2.02,2.09,2.19,2.15,2.22,2.2,2.13,2.19,2.24,2.18,2.05,2.08,2.11,2.16,2.22,2.2,2.14,2.16,2.2,2.2,2.25,2.31,2.27,2.35,2.26,2.26,2.18,2.2,2.17,2.16,2.2,2.03,2.06,2.14,2.21,2.24,2.24,2.35,2.39,2.46,2.46,2.47,2.49,2.51,2.56,2.62,2.63,2.69,2.7,2.65,2.68,2.6,2.63,2.67,2.65,2.57,2.61,2.62,2.6,2.79,2.72,2.71,2.71,2.71,2.68,2.65,2.51,2.36,2.35,2.41,2.46,2.35,2.3,2.28,2.33,1.99,1.91,1.95,1.85,1.81,1.84,1.85,1.86,1.85,1.84,1.82,1.84,1.86,1.89,1.93,2.0,2.04,2.08,1.99,1.97,1.96,1.89,1.86,1.86,1.79,1.83,1.83,1.82,1.83,1.77,1.78,1.75,1.76,1.77,1.77,1.78,1.75,1.78,1.7,1.7,1.69,1.73,1.77,1.73,1.83,1.81,1.82,1.77,1.69,1.67,1.66,1.67,1.62,1.6,1.65,1.62,1.69,1.67,1.69,1.71,1.86,1.89,1.93,1.92,1.98,1.99,1.99,1.88,1.92,1.89,1.98,1.96,1.95,1.87,1.84,1.88,1.89,1.92,1.91,1.87,1.78,1.65,1.65,1.69,1.75,1.64,1.64,1.67,1.725,1.53,1.74,1.81,2.09,2.19,2.23,2.26,2.25,2.37,2.24,2.21,2.2,2.28,2.37,2.48,2.49,2.49,2.35,2.28,2.215,2.3,2.26,2.35,2.32,2.32,2.14,2.02,2.08,2.17,2.11,2.09,2.1,2.255,2.18,2.42,2.305,2.54,2.52,2.53,2.29,2.4
IQV,208.05,207.32,198.52,201.62,203.9,206.26,210.49,206.81,207.83,207.55,207.85,208.97,203.79,208.23,205.97,207.04,203.2,193.22,193.28,191.14,186.43,185.62,171.28,167.81,167.77,170.67,179.17,178.39,181.46,181.06,182.17,186.25,183.69,183.45,186.88,182.05,180.64,186.82,182.21,181.09,165.62,162.0,167.9,168.02,171.5,173.18,172.81,169.12,170.68,172.38,175.06,173.55,178.71,178.64,176.47,176.42,160.94,157.77,158.37,156.66,158.98,163.84,162.28,160.68,175.21,175.69,176.76,176.46,171.95,178.1,175.28,171.99,167.34,168.98,172.54,170.62,170.72,173.26,172.4,170.54,166.16,163.85,169.4,165.64,166.09,166.96,166.07,166.47,167.02,168.43,164.89,164.72,162.93,171.58,170.93,178.55,174.49,178.5,177.88,173.96,174.27,178.81,170.64,161.91,164.88,162.31,165.62,169.36,171.06,164.44,166.94,168.85,177.18,182.45,192.67,187.49,180.96,202.54,203.77,231.23,230.15,235.62,239.76,241.04,239.43,235.31,239.05,241.4,233.69,237.68,241.28,241.35,241.57,240.86,242.41,243.19,244.29,240.53,234.59,225.37,225.41,227.69,227.11,226.92,226.02,225.15,224.37,220.69,222.52,221.43,221.68,223.63,222.26,225.98,222.92,218.06,223.57,225.85,224.92,227.24,225.63,228.47,230.01,231.8,231.92,228.18,224.9,217.11,217.48,217.28,216.12,220.61,223.55,220.88,218.53,213.05,210.46,210.86,210.12,210.96,213.88,216.46,216.47,217.83,218.13,217.43,220.52,219.91,217.86,218.67,212.05,204.55,205.75,203.12,204.76,203.77,198.17,203.0,200.6,200.86,205.02,206.63,204.34,203.79,189.94,180.72,179.56,176.69,181.24,186.45,187.83,187.22,190.2,186.69,186.81,185.97,187.22,190.69,183.87,189.64,187.68,187.68,184.08,184.62,183.74,190.81,188.73,188.8,187.76,188.02,191.15,185.39,192.04,192.35,192.54,191.09,189.4,190.23,185.91,180.09,179.86,178.95,177.49,183.93,182.75,182.45,185.86,191.54,194.55,197.76,199.17,200.82,194.24,187.38,158.96,160.63,163.25,158.64,157.68,160.13,162.8,165.53,162.02,164.47,162.45,164.24,164.65,162.61,157.59,157.47,158.16,158.71,158.58,155.17,154.73,154.61,154.1,159.25,156.89,159.13,158.83,159.77,154.15,152.32,147.37,147.9,142.78,139.1,140.33,141.02,138.78,140.54,137.0,138.04,137.29,144.95,143.54,142.82,140.43,141.82,150.68,156.13,148.99,153.29,153.3,146.2,152.3,153.48,151.1,155.07,153.45,150.13,150.28,150.68,147.06,143.61,141.22,143.91,148.44,149.15,150.92,145.55,143.22,157.02,144.49,153.01,154.73,167.69,174.37,171.24,176.3,177.39,179.36,180.02,181.39,186.11,185.89,184.26,186.94,188.54,184.9,185.19,181.43,185.42,183.48,188.78,191.63,185.47,185.85,183.57,184.85,188.8,186.5,190.95,190.97,194.75,191.04,194.01,196.51,193.15,193.44,196.05,197.82,200.89,206.97
IR,84.4,84.31,83.54,80.9,80.18,82.24,84.78,79.14,79.01,78.56,78.85,77.05,76.71,78.71,80.63,80.59,80.86,81.99,80.98,81.37,81.7,78.32,76.64,77.87,77.91,77.07,78.52,76.77,74.0,73.2,70.48,73.91,72.46,72.25,72.01,70.07,71.62,70.96,71.64,70.99,70.96,72.43,70.91,70.28,70.37,68.54,69.97,70.35,71.82,71.37,73.189,74.679,75.729,77.478,78.628,75.799,75.539,77.968,79.838,77.438,81.167,83.986,83.787,84.926,83.677,84.786,85.986,85.776,83.647,83.367,88.295,87.665,85.356,87.006,84.646,79.528,78.678,77.888,79.978,80.098,76.918,79.428,81.367,83.627,83.127,82.267,81.367,82.137,82.007,84.036,83.787,82.107,81.147,85.146,86.396,86.636,86.406,90.485,91.814,91.494,93.923,94.093,94.483,92.974,94.593,93.893,95.552,96.152,97.152,98.711,98.471,94.163,96.702,97.751,98.341,98.451,95.952,97.361,93.673,88.896,86.047,88.826,85.207,86.227,86.747,87.167,87.506,89.775,85.118,88.116,87.276,85.947,85.787,85.997,85.467,84.328,81.289,83.388,82.169,79.72,79.181,80.61,80.86,81.239,81.529,81.409,81.08,79.24,78.811,78.081,79.57,81.589,81.719,83.398,80.94,78.341,79.27,79.82,79.95,79.71,79.141,79.151,80.3,79.83,79.42,77.701,78.501,74.503,73.673,73.523,73.633,75.432,76.162,77.651,77.272,77.192,77.441,77.621,78.341,77.182,75.943,76.272,78.67,79.64,78.79,80.179,79.72,80.299,78.071,79.5,78.411,77.162,75.753,76.612,77.182,76.042,76.042,78.421,80.929,81.289,83.347,83.887,84.116,83.437,82.558,82.488,82.238,80.439,80.849,81.259,81.738,81.548,81.468,78.94,77.641,78.99,78.73,80.959,80.179,79.6,80.319,80.889,79.14,77.322,77.881,79.37,80.199,80.579,81.069,79.62,80.569,77.391,78.98,79.78,78.83,78.261,80.139,80.689,78.351,76.373,75.814,76.203,76.403,77.572,78.521,74.905,84.545,85.674,86.983,87.742,88.181,86.803,86.743,85.354,83.806,85.464,87.662,86.044,86.213,87.552,88.931,88.601,87.612,86.923,86.753,86.893,86.463,85.214,83.097,84.185,84.855,83.196,83.606,81.848,80.309,80.709,80.559,81.528,80.419,82.437,83.117,84.615,83.376,83.037,81.788,81.798,81.868,80.979,81.558,82.068,81.758,82.507,80.299,81.119,81.109,82.837,83.466,83.926,82.917,83.137,84.395,84.115,79.221,79.132,77.763,75.826,76.854,76.635,76.115,75.336,74.767,74.707,74.887,75.646,73.279,72.16,69.633,71.95,71.271,72.739,73.279,72.909,70.852,73.229,66.667,67.856,69.613,73.429,81.598,80.51,79.931,79.341,81.199,81.279,82.268,82.128,80.859,81.568,82.028,81.509,82.867,81.768,79.901,81.389,82.787,83.416,85.124,84.645,84.325,81.329,82.477,84.654,82.966,83.236,83.266,82.807,83.565,86.641,85.562,86.621,85.592,92.412,91.214,92.033,92.043
IRDM,45.78,47.64,46.86,47.24,46.41,46.68,46.61,48.67,48.86,48.59,50.06,50.61,50.48,51.09,52.59,53.75,55.72,54.85,54.59,43.52,41.84,42.28,44.16,43.3,44.57,45.05,43.45,45.39,47.17,49.752,45.465,44.957,47.329,47.21,51.905,48.815,49.443,47.658,51.616,51.098,51.227,50.001,48.685,45.555,45.136,43.432,43.262,41.488,43.292,42.953,41.528,43.013,41.329,40.063,40.461,39.106,39.764,39.315,38.946,36.275,37.232,37.281,38.836,40.8,40.272,42.794,41.608,41.717,43.272,37.88,36.006,35.128,34.092,34.54,34.51,33.324,32.686,32.756,28.43,27.652,26.725,27.871,28.22,29.586,26.745,26.217,25.319,26.237,25.439,26.157,24.911,24.632,24.552,24.572,24.602,24.017,23.789,23.73,24.285,23.78,24.542,23.73,22.283,23.423,23.69,22.967,22.709,22.868,22.858,23.314,22.957,22.184,18.29,20.123,20.47,19.816,18.954,19.331,19.44,19.588,19.737,20.708,20.995,21.005,20.55,21.57,21.59,19.44,18.925,18.865,19.093,19.509,19.4,19.38,19.162,18.38,17.835,18.31,17.934,17.597,17.22,17.349,16.992,17.052,17.24,17.428,17.924,16.883,16.408,16.438,16.715,17.438,18.409,18.488,18.537,17.446,17.495,17.436,17.24,16.837,16.414,16.159,16.119,16.159,16.168,16.041,15.775,15.569,15.923,15.874,15.991,16.257,16.404,16.562,16.453,16.208,16.493,16.611,17.662,17.515,17.987,18.822,17.338,16.64,17.023,17.643,17.829,17.879,19.323,18.655,18.35,18.262,18.4,18.901,18.704,18.478,18.065,19.382,19.412,19.088,19.677,18.439,18.321,17.338,17.161,16.984,17.348,17.132,17.122,17.426,17.82,17.77,18.429,18.075,17.849,17.869,17.338,17.923,17.504,18.702,20.847,24.482,23.994,24.043,24.15,24.258,23.985,24.384,24.063,24.199,24.345,23.527,23.517,23.293,24.024,24.375,24.316,24.345,24.258,23.156,23.205,23.137,23.478,24.258,24.033,23.566,23.839,24.277,23.985,24.891,25.047,24.628,31.606,31.07,31.255,31.265,31.294,30.398,30.641,30.904,30.651,31.245,30.544,31.06,31.206,30.992,30.719,29.813,29.403,29.277,28.76,28.078,28.195,28.458,27.708,28.01,27.873,28.614,27.912,28.351,27.905,28.07,27.701,26.925,25.713,25.548,25.354,25.092,24.636,24.801,24.908,25.441,24.462,24.762,24.549,25.043,24.471,24.685,24.879,24.568,24.888,26.169,25.655,25.228,25.519,25.461,24.995,24.413,23.346,23.404,23.395,23.433,22.463,22.347,20.921,20.96,22.502,23.055,23.113,23.472,23.589,23.54,23.424,23.909,21.969,22.58,23.85,24.811,26.217,26.498,26.498,26.712,28.593,28.652,28.128,27.342,26.818,26.721,26.77,26.537,26.818,26.624,25.93,26.393,28.304,28.709,29.577,29.24,29.519,28.989,29.857,30.456,31.006,30.813,30.301,30.33,29.992,30.996,31.517,31.324,30.523,30.87,26.75,26.837,26.991
IREN,37.07,40.58,41.28,41.29,40.2,33.62,34.83,38.28,38.59,38.98,41.14,41.72,43.005,39.815,43.91,38.82,43.32,45.73,45.91,47.21,47.74,50.3,54.72,56.87,59.96,58.11,59.18,60.85,59.77,56.71,51.52,54.02,59.19,54.35,61.86,65.48,66.6,65.33,63.54,64.05,67.84,59.78,56.83,58.06,52.71,47.74,50.46,52.94,58.4,55.17,56.56,55.15,61.2,56.85,60.98,54.74,49.48,45.66,45.51,42.86,44.44,48.36,50.64,52.02,48.39,45.17,48.72,48.12,47.7,48.82,47.37,43.07,39.32,37.06,36.83,35.74,35.13,34.77,34.09,34.28,31.62,35.09,37.45,41.43,41.12,42.16,41.29,41.66,42.21,42.96,44.94,41.58,41.37,41.98,38.12,38.84,36.7,40.125,43.84,38.85,41.39,40.95,44.24,44.03,45.45,42.36,39.98,43.29,42.08,40.97,42.22,40.03,42.67,42.93,46.15,41.83,39.79,44.94,54.39,53.08,53.74,59.84,62.94,59.99,52.36,56.68,52.26,53.48,54.26,57.82,51.89,52.88,52.99,50.33,46.03,45.68,43.625,45.91,48.24,42.7,37.77,38.3,39.41,40.3,41.98,42.07,42.04,39.92,35.8,33.78,36.59,35.48,40.13,43.94,43.92,46.84,46.34,44.71,46.45,43.96,41.12,48.49,47.81,48.45,47.47,48.49,42.26,43.47,45.83,48.85,47.41,46.37,48.65,55.7,57.38,60.17,62.38,66.96,76.41,66.63,67.75,60.75,58.22,60.42,62.42,64.99,62.9,55.86,51.83,55.195,59.22,60.72,61.83,67.98,69.56,64.14,59.77,63.85,60.09,61.68,57.75,50.46,47.02,47.08,46.93,45.93,41.86,46.29,47.14,41.77,41.9,38.64,36.32,37.9,36.45,37.14,33.96,32.85,33.63,30.19,26.19,26.15,26.13,28.21,29.11,26.48,23.04,22.355,22.99,23.12,21.43,19.59,19.76,18.73,20.705,19.69,19.08,17.73,17.83,17.97,18.45,18.57,18.32,16.45,16.48,15.4,16.11,16.14,15.79,16.58,17.72,18.14,18.99,18.59,18.15,17.94,18.05,17.31,16.88,17.28,16.23,17.03,16.96,16.89,16.95,16.82,15.66,15.23,14.57,14.0,13.11,11.87,11.54,10.66,10.47,9.8,9.77,10.4,9.83,10.17,10.3,10.49,10.34,9.75,8.95,9.43,8.89,8.73,8.39,8.6,8.86,9.24,9.12,9.28,8.89,8.61,8.54,8.41,7.75,7.97,8.12,7.51,7.04,6.89,6.57,6.5,6.19,6.53,6.37,6.11,6.27,6.39,6.54,6.3,6.1,6.06,5.51,5.59,5.47,5.45,5.75,5.63,5.49,5.9,5.3,5.88,5.94,6.04,6.76,6.64,6.09,6.07,6.46,6.71,7.4,7.69,7.15,7.21,7.2,6.59,7.35,7.21,6.75,7.04,7.05,6.62,7.7,7.62,8.06,7.54,7.57,8.24,7.86,8.49,8.78,10.16,10.88,12.36,13.0,12.97,13.01,13.08,13.01,12.42,12.86
IRM,128.31,124.55,124.51,125.56,124.23,123.82,121.66,123.52,122.66,122.37,121.51,119.48,115.46,115.75,116.38,117.16,121.9,126.31,129.97,132.44,131.06,130.59,133.06,131.86,127.83,125.44,128.21,126.28,126.376,124.32,122.522,125.283,122.661,123.814,129.366,127.081,127.588,125.522,127.379,125.969,126.148,127.528,125.601,126.465,124.956,122.681,123.118,124.221,126.883,125.264,125.353,129.078,127.965,125.949,131.163,130.806,127.349,126.326,125.134,113.742,111.855,111.984,115.242,115.332,116.434,117.03,119.712,117.268,116.931,112.779,113.256,111.12,108.627,107.952,106.244,104.019,103.651,102.599,100.265,101.446,96.937,97.633,99.53,99.847,100.026,101.248,98.934,104.227,105.022,107.227,106.79,105.256,105.788,105.995,106.173,105.552,103.621,105.71,106.242,106.182,108.695,106.724,107.729,110.123,111.562,109.542,108.655,106.547,104.261,107.177,108.202,104.429,98.735,97.838,95.641,94.36,87.632,88.735,87.297,88.095,90.764,91.651,90.873,90.361,92.449,92.203,92.459,92.42,90.981,94.508,91.296,90.183,90.764,88.173,87.868,86.026,85.76,83.622,82.43,82.006,81.72,82.124,81.405,80.775,80.253,79.602,79.819,78.903,77.691,78.213,79.799,81.218,81.263,85.826,83.36,82.97,82.316,82.199,82.901,82.17,80.698,80.756,84.188,84.062,83.516,82.609,82.892,80.922,84.53,87.045,86.46,89.083,89.083,95.634,98.618,99.768,101.513,98.335,97.955,100.733,101.075,100.373,98.764,98.803,101.445,103.795,102.596,101.328,101.348,101.796,103.181,101.962,103.142,103.112,100.772,99.612,99.29,102.323,102.752,103.239,103.707,102.176,100.714,99.7,99.388,97.838,98.403,98.277,98.696,101.484,101.845,97.389,96.444,96.99,97.838,97.321,93.504,95.574,94.22,93.485,89.384,89.143,88.079,86.851,86.512,89.288,88.94,88.843,88.417,88.766,90.767,87.566,88.282,88.543,87.75,88.475,88.388,90.874,89.114,86.599,87.189,88.804,87.073,92.402,91.647,91.028,94.152,94.723,96.144,94.771,96.067,95.516,96.105,96.028,95.477,96.386,95.438,95.003,94.055,94.771,94.761,95.699,95.98,96.309,97.014,97.363,96.328,96.637,99.19,98.929,97.585,99.297,101.782,99.655,97.991,99.268,99.384,98.707,97.483,98.366,96.898,96.975,97.128,98.078,97.186,96.159,95.919,95.449,94.72,93.847,93.357,93.376,92.321,91.928,92.235,96.476,96.975,96.543,95.478,93.213,93.444,93.981,93.146,92.83,93.376,93.002,93.242,91.889,88.137,86.045,84.702,84.894,84.174,81.871,80.825,79.674,78.311,80.806,79.29,79.933,80.979,80.067,78.33,81.075,73.82,74.396,74.07,79.741,84.539,83.378,82.562,81.66,82.053,83.512,84.318,86.448,84.001,84.855,85.028,84.078,85.546,82.365,80.92,82.204,80.359,79.303,80.235,78.723,83.972,83.906,85.779,88.594,87.215,88.508,87.861,86.968,87.272,88.907,88.308,89.583,90.724,90.571,97.684,100.993,101.003
IRMD,94.49,93.86,94.08,94.97,97.03,97.03,97.77,93.62,91.67,97.69,97.2,98.04,96.31,100.24,102.3,100.97,98.04,95.56,94.07,93.96,93.87,94.66,92.36,91.69,92.2,91.09,91.84,90.79,93.6,96.26,96.0,96.42,94.39,93.07,93.57,91.12,89.86,92.05,90.66,92.19,91.84,92.94,92.1,93.17,90.4,87.36,88.5,86.44,86.69,85.074,84.555,84.126,86.086,86.54,86.041,85.662,84.725,86.949,83.248,83.517,84.296,88.875,88.476,88.596,89.933,88.975,92.716,93.494,91.669,92.836,93.345,93.325,93.185,95.34,97.106,93.275,95.44,96.009,96.318,96.038,94.731,97.136,98.513,101.546,100.738,98.972,99.271,99.62,99.441,102.563,101.456,99.461,99.141,100.578,98.717,99.949,98.493,99.87,104.868,104.05,103.501,103.292,102.184,100.269,98.862,100.797,103.122,100.434,101.011,100.2,99.388,99.418,102.644,104.705,95.564,95.564,94.14,93.453,97.566,98.581,97.466,98.761,97.506,99.418,99.677,100.434,103.451,102.784,102.545,101.569,102.136,101.101,98.83,97.486,98.532,99.577,97.924,97.655,97.884,95.096,96.869,97.357,97.327,97.038,96.65,96.192,96.719,96.779,95.933,93.622,95.962,96.111,95.328,96.468,96.289,95.854,94.586,93.684,93.04,92.307,91.198,91.445,92.347,91.96,91.366,89.464,88.681,86.69,85.779,85.373,84.62,83.56,83.54,85.448,83.678,85.092,83.372,83.659,83.995,85.75,83.154,75.937,75.552,77.42,78.883,76.847,77.578,77.064,76.699,74.632,73.841,72.596,75.186,72.319,72.408,71.587,70.866,74.563,75.997,73.525,70.945,70.431,70.272,69.62,70.352,69.274,69.472,67.771,69.432,70.757,69.907,69.719,71.553,69.956,70.648,70.796,70.46,73.426,70.707,71.073,71.034,71.172,71.32,69.798,70.811,71.617,72.19,73.011,71.864,70.688,71.834,69.729,69.027,69.205,69.313,69.412,69.185,70.024,71.996,69.038,68.969,68.022,69.353,68.613,69.718,65.26,57.538,57.567,57.005,56.325,55.546,55.822,56.216,55.526,55.417,55.911,56.66,57.114,57.035,57.272,56.778,58.652,58.993,58.504,58.209,60.95,60.694,59.678,58.968,60.003,59.875,59.57,59.648,58.677,57.439,57.646,57.183,57.715,57.37,58.741,59.185,59.121,59.964,59.668,59.53,59.944,58.968,56.995,57.084,57.341,50.95,51.827,50.388,51.561,52.478,52.557,53.297,53.002,52.953,51.036,52.333,51.685,50.987,51.783,50.151,50.161,51.419,52.569,52.048,51.527,52.796,52.127,52.422,52.235,51.842,51.213,49.925,50.898,51.085,51.085,52.137,51.409,49.256,50.888,47.85,48.539,49.079,50.495,52.697,52.55,51.596,51.527,52.481,51.891,52.068,51.97,51.449,51.616,51.96,51.173,51.223,51.567,50.574,51.95,51.429,51.105,51.331,51.508,52.206,52.343,52.392,53.002,52.992,54.762,53.69,54.211,55.126,56.008,55.616,55.841,54.136,54.307,59.282,59.968,59.154
IRON,74.12,75.86,74.32,75.58,74.38,76.15,73.47,76.02,75.01,75.98,76.59,78.94,80.06,79.76,77.01,76.26,74.95,73.14,74.5,74.78,70.16,70.37,70.45,70.8,70.79,70.21,69.83,70.09,67.99,68.08,67.25,68.34,65.8,67.0,71.11,70.35,68.0,71.97,69.57,70.8,69.76,68.12,66.82,67.13,67.03,64.07,66.85,66.86,69.7,70.03,68.53,69.23,68.26,67.53,68.65,67.59,67.64,66.91,65.95,65.97,67.26,68.85,68.85,68.32,69.71,69.08,71.41,71.77,69.45,70.18,70.48,68.46,66.32,67.3,66.27,66.85,65.82,65.18,64.78,63.94,60.78,60.09,62.01,62.55,59.61,59.11,58.17,59.17,59.135,59.98,60.89,60.04,59.76,63.85,66.18,64.23,61.18,60.34,61.1,64.36,66.54,66.62,67.91,66.89,66.2,64.0,61.36,63.35,64.48,65.57,55.95,71.65,71.99,74.75,73.54,79.72,78.33,81.65,79.71,80.65,77.32,78.55,80.01,82.14,77.54,76.33,78.2,74.89,74.0,70.93,71.04,77.08,75.44,79.02,78.14,79.29,80.94,77.36,78.63,79.09,79.41,76.89,78.29,80.33,80.43,79.82,79.54,80.04,90.44,87.49,91.47,92.0,91.85,93.6,92.85,91.72,92.24,93.26,93.79,92.38,89.72,91.69,93.36,93.75,92.53,94.11,92.6,90.35,90.74,89.74,89.65,89.95,87.04,86.02,86.07,83.58,83.85,87.0,88.31,86.06,84.69,86.22,85.75,85.0,87.61,89.65,85.63,83.69,87.22,86.17,87.17,89.94,74.36,76.98,73.0,71.96,69.9,70.75,70.28,67.89,69.28,67.78,65.86,67.04,66.08,65.06,65.55,62.5,62.39,62.16,61.495,60.79,62.63,61.035,60.34,59.9,59.82,60.29,59.94,60.34,61.91,60.76,60.19,61.59,61.4,59.645,59.66,59.95,59.785,59.41,60.35,59.75,58.72,58.18,58.84,59.86,60.72,61.1,59.03,58.59,58.03,57.07,59.0,60.83,59.79,58.97,59.76,59.35,59.8,59.48,60.61,60.58,60.94,60.74,59.38,57.77,57.79,57.34,56.27,57.74,56.91,58.0,55.86,52.97,53.38,54.75,53.17,51.13,52.96,54.5,54.13,53.915,55.0,51.68,51.61,50.09,50.05,52.02,53.71,52.71,50.86,53.07,51.42,50.02,48.01,47.32,47.4,47.73,46.68,46.87,45.12,45.88,47.37,48.04,48.89,50.08,49.685,48.09,47.09,45.73,46.35,46.61,44.24,44.29,43.55,42.575,48.6,49.51,49.68,49.42,47.15,46.16,45.42,46.17,45.15,44.01,42.06,42.165,41.0,41.31,40.27,38.73,35.23,38.7,34.28,39.2,41.22,45.77,48.53,47.15,49.64,52.36,52.47,52.49,52.79,53.7,52.24,53.23,53.74,52.83,51.27,51.02,52.41,53.93,53.89,53.37,55.67,55.5,56.92,55.34,54.33,56.18,54.5,54.46,53.53,54.64,54.53,54.35,54.46,54.63,54.1,54.1,53.64,54.07,54.71
IRT,16.61,16.4,16.35,16.47,16.5,16.62,16.97,16.46,16.55,16.84,16.74,16.72,16.86,17.35,17.15,17.33,17.16,16.69,16.79,16.91,16.76,16.51,16.27,16.01,15.82,15.98,16.48,16.59,16.87,16.73,16.98,16.92,16.67,16.62,16.54,16.23,15.84,15.86,16.23,16.44,16.49,16.64,16.86,16.79,16.7,16.5,16.26,16.0,16.25,16.29,16.46,16.45,16.43,16.37,16.42,16.5,16.46,16.25,16.31,16.29,16.32,15.83,15.79,15.85,15.5,15.9,16.21,16.15,15.66,15.67,15.7,15.52,15.4,15.25,15.21,15.15,15.07,15.1,14.87,14.89,14.81,14.76,14.83,14.84,14.929,14.959,14.949,15.364,15.571,15.838,15.542,15.631,15.898,15.858,16.046,16.125,16.283,16.461,16.55,16.343,16.451,16.382,16.708,16.59,16.531,16.264,16.372,16.402,16.353,16.224,16.165,15.749,16.629,16.867,16.58,16.412,16.204,16.323,16.076,16.234,16.511,16.511,16.254,16.639,16.57,16.649,16.619,16.867,16.619,17.064,16.886,16.956,16.896,16.975,17.124,17.282,17.104,17.232,17.045,17.401,17.282,17.401,17.254,17.156,16.96,16.94,16.891,16.441,16.686,16.813,16.627,16.637,16.578,16.656,16.451,16.108,16.108,16.186,16.402,16.891,16.842,16.715,16.793,16.725,16.715,16.451,16.588,16.392,16.157,16.02,16.03,16.216,16.118,16.216,16.216,15.971,16.128,15.638,15.922,15.873,15.667,15.599,15.442,14.806,15.462,15.824,15.922,15.971,15.981,15.863,15.746,15.697,15.736,15.765,15.912,16.02,15.785,15.844,16.02,15.893,15.824,15.971,15.981,16.049,16.049,15.844,16.028,15.94,16.183,16.57,16.503,16.648,16.532,16.406,16.415,16.658,16.861,17.161,16.842,17.336,17.326,17.481,17.229,17.074,17.065,17.549,17.317,17.171,16.88,16.939,17.132,16.629,16.745,16.871,16.658,16.89,16.784,17.065,16.851,16.58,16.696,16.861,16.551,16.706,16.183,16.241,16.251,16.599,16.977,16.658,16.842,16.871,16.968,16.997,16.677,16.677,16.735,16.725,16.57,16.929,16.987,16.968,17.006,17.065,17.055,17.229,17.084,17.045,17.142,17.026,17.161,16.71,17.027,17.046,17.017,17.065,17.123,17.257,17.315,17.785,17.632,17.843,17.555,17.449,17.488,17.785,17.776,17.718,17.843,17.699,17.565,17.545,17.267,17.517,17.737,18.448,18.707,18.803,18.448,17.843,18.16,18.534,18.342,18.419,18.572,18.601,18.707,18.851,18.39,18.649,18.64,18.774,18.793,18.63,18.803,18.63,18.15,18.38,18.112,18.044,17.977,17.488,17.555,18.025,17.104,17.497,18.236,19.724,20.521,20.502,20.377,20.022,19.983,19.964,19.983,20.012,19.745,19.869,19.945,19.821,20.002,19.983,19.593,19.602,19.831,20.126,20.002,19.945,20.421,20.307,20.631,20.764,20.336,19.888,19.907,19.631,19.431,19.764,19.64,19.812,19.536,19.545,19.117,19.212,19.097
IRTC,109.2,107.67,106.07,109.0,111.37,110.88,115.35,113.26,112.55,118.68,116.13,117.915,125.34,125.09,126.03,126.48,124.53,118.95,118.42,118.89,115.99,112.47,110.12,104.69,104.65,101.79,108.84,113.76,113.65,112.67,113.94,113.83,107.23,108.105,107.35,104.56,105.5,109.17,113.9,115.61,111.39,114.45,116.56,117.87,117.0,113.84,110.94,114.0,114.16,114.66,118.31,116.84,120.66,124.87,117.7,118.11,119.18,120.8,129.16,120.75,125.44,125.96,122.35,121.46,121.95,118.88,124.91,125.32,122.61,124.41,123.23,120.45,115.24,118.16,120.49,118.63,117.22,116.8,118.22,118.02,114.21,118.1,122.8,121.79,118.69,118.14,116.28,117.78,117.33,117.53,113.77,113.0,114.67,119.64,120.53,123.75,123.59,126.95,127.95,125.85,128.46,133.75,140.18,135.9,137.1,141.22,150.96,158.88,153.85,148.32,144.21,148.41,152.11,152.22,148.5,146.47,146.75,152.46,161.3,155.73,154.51,148.99,151.845,156.56,161.62,160.34,164.79,163.65,165.6,167.16,172.04,163.24,155.44,168.99,179.43,189.25,187.39,184.98,184.39,175.22,177.44,178.57,178.6,176.6,175.8,178.45,179.65,174.17,168.48,167.38,167.9,169.0,168.83,169.1,172.37,173.63,173.33,178.37,181.35,183.04,181.87,182.74,188.01,186.66,188.3,183.21,177.82,169.7,167.19,169.67,167.51,170.82,168.5,179.12,176.31,176.3,174.6,177.4,180.49,181.1,185.0,187.3,184.12,185.29,182.67,182.71,180.61,182.27,176.87,178.18,182.25,181.8,181.02,175.67,176.84,177.37,176.2,176.56,179.0,177.62,175.745,175.61,173.81,167.45,171.99,169.5,170.81,171.38,173.93,175.46,184.73,175.02,176.4,172.2,174.4,176.16,179.82,181.03,182.05,186.39,187.07,181.05,182.17,176.58,171.08,169.98,171.47,169.79,168.02,165.68,169.12,166.68,163.2,158.52,157.93,160.58,162.1,166.86,162.35,160.56,158.5,160.99,156.02,160.34,164.98,164.97,140.18,140.08,136.77,137.11,134.18,132.29,134.63,133.385,135.52,136.24,135.76,137.0,133.92,138.91,135.94,134.71,132.88,134.63,139.22,142.47,142.78,145.95,153.96,154.71,152.69,151.47,153.65,150.95,145.74,145.53,144.95,144.81,143.85,145.48,147.38,148.53,147.48,146.68,145.23,143.83,144.98,140.65,140.5,142.24,141.37,146.37,142.69,142.44,139.87,141.21,141.78,141.0,141.04,140.46,139.78,137.8,137.7,137.0,136.19,135.18,135.76,131.12,108.59,106.89,106.64,106.64,105.99,104.78,102.64,99.48,98.63,100.96,99.95,100.75,103.2,102.09,98.79,103.45,96.84,100.17,100.34,105.92,108.33,106.88,104.68,105.0,106.11,104.96,106.6,105.86,104.49,104.34,103.11,101.66,103.7,100.67,97.77,101.69,103.91,98.0,101.75,101.39,107.68,107.29,109.1,110.16,106.57,109.42,113.91,118.88,119.44,112.67,113.04,112.41,112.11,112.19,111.17,106.89,109.5
IRWD,3.71,3.79,3.88,3.91,3.85,3.86,3.87,4.0,3.98,4.21,4.47,4.67,4.77,4.47,4.38,4.33,4.12,4.21,4.3,4.13,3.84,3.91,3.86,3.82,3.54,3.52,3.66,3.69,3.65,3.63,3.35,3.22,3.29,3.31,3.4,3.24,3.28,3.46,3.57,3.6,3.71,3.9,3.92,3.85,3.92,3.67,3.5,3.58,3.67,3.68,4.09,4.17,4.22,4.17,4.83,4.67,4.59,4.44,4.13,4.15,4.2,4.04,3.93,3.79,4.18,4.07,4.42,4.43,4.33,4.37,4.04,3.65,3.63,3.6,3.51,3.46,3.53,3.54,3.9,3.51,3.23,3.06,3.15,3.19,3.04,3.29,3.04,3.23,3.17,3.25,3.37,3.37,3.38,3.68,3.7,3.65,3.5,3.62,3.74,3.64,3.57,3.42,3.66,3.36,3.79,3.75,3.96,4.61,4.78,4.78,4.5,4.61,4.44,4.59,4.84,4.56,4.45,4.49,4.79,4.94,4.89,4.86,4.79,5.14,5.18,5.23,5.39,5.31,4.58,4.5,4.52,4.54,4.64,4.47,4.06,3.98,4.08,4.3,4.59,4.27,3.37,3.33,3.21,3.2,3.26,3.21,3.23,3.13,3.26,3.37,3.54,3.59,3.58,3.68,3.69,3.61,3.47,3.48,3.73,3.73,3.5,3.5,3.5,3.86,3.13,3.32,3.16,3.17,3.18,3.11,3.13,3.14,3.37,3.11,2.89,2.53,1.92,2.05,2.06,1.87,1.86,1.92,1.5,1.51,1.54,1.63,1.66,1.63,1.57,1.56,1.54,1.43,1.55,1.61,1.48,1.48,1.59,1.77,1.58,1.52,1.48,1.55,1.61,1.46,1.31,1.42,1.39,1.27,1.37,1.39,1.44,1.41,1.46,1.28,1.3,1.28,1.31,1.24,1.15,1.11,1.13,1.16,1.1,1.24,1.31,1.32,1.32,1.26,1.27,1.27,1.27,1.18,1.1,1.07,1.13,1.03,1.07,1.09,0.98,0.84,0.9,0.88,0.81,0.8,0.75,0.77,0.76,0.83,0.89,0.8,0.82,0.82,0.87,0.78,0.76,0.77,0.79,0.74,0.69,0.74,0.75,0.78,0.8,0.75,0.71,0.77,0.74,0.7,0.72,0.73,0.78,0.75,0.73,0.67,0.7,0.7,0.63,0.67,0.62,0.67,0.72,0.8,0.59,0.61,0.57,0.6,0.61,0.62,0.6,0.63,0.59,0.62,0.57,0.62,0.59,0.65,0.61,0.57,0.59,0.65,0.68,0.73,0.71,0.7,0.79,0.93,0.93,0.93,0.91,0.93,0.94,0.97,0.89,0.88,0.77,0.72,0.7,0.73,0.75,0.72,0.65,0.95,1.01,1.03,1.11,1.27,1.34,1.36,1.44,1.41,1.47,1.41,1.46,1.46,1.5,1.49,1.41,1.53,1.49,1.45,1.54,1.49,1.51,1.54,1.48,1.43,1.5,1.55,1.54,1.49,1.52,1.61,1.62,1.71,1.74,1.8,1.82,1.9,1.94,2.0,1.92,2.01,1.94,1.88,1.77
ISPR,1.55,1.57,1.66,1.7,1.65,1.75,1.88,1.91,1.75,1.79,1.63,1.51,1.29,1.1,1.12,1.23,1.14,1.12,1.21,1.5,1.62,1.82,1.96,1.87,1.98,1.86,1.65,1.57,1.6,1.72,1.71,1.76,1.71,1.7,1.66,1.61,1.74,1.79,1.81,1.79,1.87,1.96,1.805,1.96,2.11,2.15,1.615,1.7,1.73,1.72,1.71,1.65,1.74,1.85,1.68,1.44,1.32,1.4,1.38,1.32,1.42,1.385,1.37,1.56,1.75,1.66,1.71,1.87,1.89,1.86,1.91,1.91,1.75,1.76,1.83,1.73,1.83,1.71,1.68,1.84,1.88,1.82,1.85,1.73,1.72,1.76,1.76,1.845,1.99,2.3,1.735,1.665,1.835,1.94,2.205,2.45,2.42,1.9,1.96,2.22,2.32,2.35,2.38,2.39,2.12,2.45,2.27,2.53,2.75,3.01,3.23,3.29,3.5,3.49,3.28,3.37,3.06,3.21,3.53,3.62,3.68,3.46,3.17,3.13,2.95,3.09,3.07,3.34,3.13,2.87,2.94,2.71,2.77,2.52,2.49,2.53,2.41,2.6,2.87,2.86,2.8,2.77,2.87,2.85,2.6,2.7,2.89,2.92,2.94,2.95,2.82,2.73,2.62,2.52,2.49,2.39,2.1,2.3,2.5,2.64,2.5,2.45,2.44,2.45,2.38,2.28,2.18,1.86,2.095,2.04,2.05,1.95,1.92,1.62,1.62,1.6,1.495,1.635,1.82,1.66,1.71,1.87,2.01,2.26,2.11,2.2,2.37,2.42,2.37,2.46,2.42,2.43,2.44,2.4,2.34,2.13,2.2,2.42,2.3,2.31,2.52,2.49,2.44,2.57,2.56,2.57,2.64,2.59,2.7,2.7,2.62,2.78,3.16,3.17,3.25,3.43,3.27,3.26,3.1,3.1,3.1,3.1,3.1,2.91,3.17,3.18,3.24,3.12,3.0,2.95,3.05,2.83,2.86,2.76,2.81,2.81,2.83,2.87,2.88,2.68,2.45,2.49,2.69,2.73,2.75,2.6,2.74,2.92,2.93,3.01,2.94,2.99,3.02,2.99,3.0,2.89,2.92,2.95,2.83,2.93,2.83,2.945,2.88,2.675,2.7,2.98,2.83,3.19,2.56,2.3,2.12,2.26,2.35,2.46,2.47,2.53,2.48,2.47,2.47,2.52,2.61,2.69,2.82,2.67,2.49,2.47,2.52,2.51,2.52,2.59,2.67,2.74,2.7,2.91,2.59,2.58,2.66,2.73,2.87,2.86,2.99,2.94,3.03,2.9,2.9,2.85,2.85,2.87,2.78,2.76,2.87,2.98,2.89,3.0,2.99,3.02,2.85,2.94,2.99,3.14,3.11,3.38,3.56,4.07,3.2,3.2,2.8,2.69,2.8,2.78,2.73,2.93,2.92,2.91,2.92,3.05,3.09,3.33,3.17,3.15,3.19,3.76,3.81,3.99,4.01,4.06,4.3,4.29,4.3,4.49,4.52,4.74,4.83,4.55,4.45,4.27,4.24,4.3,4.35,4.35,4.36,4.35,4.25,4.28,4.36
ISRG,337.5,332.02,340.69,350.06,353.17,345.42,402.33,388.97,379.5,407.12,406.78,411.55,415.1,427.3,432.83,426.01,402.38,397.68,405.97,404.7,399.69,401.83,403.18,402.95,406.78,402.18,417.07,416.55,411.06,412.9,412.02,426.61,418.61,422.06,418.82,407.29,402.3,412.26,424.64,423.63,418.55,436.64,438.1,439.8,449.03,441.58,439.92,421.12,428.06,432.27,431.87,420.06,450.06,453.49,451.73,451.38,452.35,457.78,457.61,453.83,466.64,470.99,482.22,478.82,483.62,451.29,465.6,469.21,458.08,468.36,467.22,458.96,450.62,454.94,462.28,452.95,452.58,452.07,464.45,460.99,452.78,452.66,468.55,469.98,471.91,478.04,477.97,479.93,477.73,482.76,483.46,472.16,479.27,492.87,485.85,493.56,490.16,496.7,501.18,497.42,496.25,503.51,506.88,506.17,494.02,492.1,504.05,499.53,500.76,493.35,485.84,478.6,496.12,495.15,492.84,488.15,476.32,478.49,478.88,496.73,504.22,507.55,522.04,525.04,528.81,523.99,525.81,523.69,527.44,535.0,541.34,546.76,561.82,572.75,586.24,585.08,592.27,592.85,566.38,561.98,566.36,572.63,575.4,577.81,577.15,577.34,579.83,572.47,561.89,556.86,554.58,559.52,542.32,547.36,555.92,558.13,566.89,575.34,568.63,569.71,567.72,567.37,573.48,574.23,578.87,568.48,561.61,552.23,564.64,546.77,546.71,549.51,565.51,572.45,572.17,576.2,560.0,547.78,548.55,538.82,544.21,534.28,530.02,537.59,545.39,551.25,546.51,551.3,527.03,462.74,458.47,446.13,434.62,435.61,436.39,435.73,429.59,443.76,448.09,440.94,449.69,452.35,443.01,438.04,447.23,439.22,441.12,438.12,443.99,447.75,444.55,438.72,435.83,433.66,434.5,433.99,449.68,455.85,449.98,467.54,470.0,466.86,454.52,441.18,469.07,473.3,473.84,471.15,474.26,468.44,476.16,469.88,480.45,479.2,481.28,480.26,477.08,482.35,478.19,471.85,470.08,469.81,474.06,477.0,483.36,483.12,481.09,500.51,496.87,493.95,495.86,488.61,501.95,511.0,516.12,518.62,516.16,512.64,512.23,516.44,512.06,526.05,528.13,527.3,534.71,544.47,540.6,537.99,543.41,533.71,534.19,521.63,523.08,515.09,509.36,509.49,512.11,519.04,512.18,513.0,522.41,529.6,526.15,557.08,558.06,557.95,551.85,553.29,552.34,555.75,552.41,550.19,539.54,542.67,547.07,557.16,561.63,563.6,560.28,565.94,563.95,561.43,536.51,538.16,536.15,530.46,531.82,529.42,517.18,515.8,514.89,514.01,514.59,508.13,487.93,478.74,468.32,482.74,481.34,488.27,490.13,493.6,489.52,522.95,457.63,463.62,451.58,494.61,507.05,496.36,495.27,491.84,507.9,509.03,519.81,508.58,492.49,491.81,492.06,483.95,488.8,484.44,476.78,497.3,493.72,482.61,518.26,538.57,568.02,557.96,566.98,573.15,563.77,580.93,573.74,591.01,591.79,606.57,608.48,600.89,595.55,591.39,589.61,591.65,595.7
ISTR,29.86,29.32,29.54,29.86,29.59,29.87,30.2,29.17,29.18,29.72,29.55,28.97,28.71,29.19,29.23,29.49,30.21,29.96,29.89,29.88,29.46,29.97,29.88,29.56,29.84,29.16,29.56,29.48,30.15,29.78,29.58,29.3,29.0,29.03,28.63,27.89,28.43,28.06,28.26,28.28,28.31,28.58,28.56,28.58,28.5,27.98,28.0,27.71,27.87,27.63,27.88,27.77,28.47,28.47,28.36,28.08,27.68,28.22,27.71,27.75,28.12,27.72,27.71,27.41,28.43,28.41,29.79,28.7,28.12,28.48,28.52,28.51,28.54,28.71,28.3,27.78,27.79,27.44,27.5,27.27,26.77,26.71,26.899,26.969,27.019,26.999,26.411,26.78,26.551,26.939,26.72,26.491,26.73,26.949,27.497,27.248,27.467,27.756,28.105,27.975,28.204,28.114,29.031,28.941,28.383,28.652,29.369,29.32,29.399,29.977,29.748,29.339,29.419,29.578,29.837,29.987,29.539,29.389,29.3,29.32,28.334,28.095,27.656,27.786,28.055,27.836,28.134,27.826,27.099,27.457,27.507,26.82,26.551,26.631,26.79,27.069,26.591,26.74,26.68,26.103,26.611,26.68,26.78,27.047,27.077,27.028,27.137,27.186,27.454,27.285,27.385,26.998,26.958,26.918,26.621,26.165,25.956,25.817,25.917,25.123,24.637,24.598,24.598,24.607,24.627,23.963,24.121,23.318,23.268,23.14,23.13,23.784,23.685,23.645,23.745,23.586,23.576,23.378,23.685,23.159,23.358,23.566,23.933,23.814,24.3,24.399,24.538,23.159,23.249,22.951,22.425,21.344,21.364,22.539,22.718,22.058,21.929,22.654,22.797,22.763,22.733,22.644,22.515,22.822,23.02,22.832,23.089,23.0,23.029,22.98,22.842,22.714,23.227,22.24,22.329,22.506,22.378,22.674,22.585,22.704,22.684,22.842,23.079,22.797,22.881,23.138,23.306,22.97,22.812,22.812,23.118,22.062,22.092,21.756,21.983,21.726,22.23,22.422,22.062,21.184,21.114,21.075,21.213,21.243,21.297,20.996,21.42,21.42,22.032,21.549,21.406,21.564,22.121,22.072,21.914,21.677,21.815,21.509,21.48,21.924,21.697,21.884,21.973,21.884,21.736,22.141,21.539,20.177,19.071,19.426,18.788,18.651,18.867,18.484,17.974,17.925,17.669,18.131,18.062,18.847,18.975,19.112,18.887,18.975,18.307,18.455,18.631,18.317,18.661,18.631,18.415,18.906,18.376,18.278,18.523,18.995,19.201,19.014,19.289,19.093,19.377,19.368,19.24,18.985,19.171,18.936,19.309,18.995,18.572,18.779,18.877,18.17,17.905,18.141,18.131,18.033,16.668,15.912,15.79,15.834,15.578,15.353,15.48,16.629,15.5,16.079,16.295,16.472,17.09,17.09,17.287,17.419,17.683,17.38,17.351,17.517,17.302,16.951,17.019,16.707,16.697,16.736,16.472,16.502,16.482,16.629,17.107,17.546,17.39,17.351,18.053,18.278,18.073,18.19,18.112,18.083,18.107,18.522,18.483,18.61,18.951,18.873,18.854,19.146,18.805
IT,140.5,133.69,132.1,134.77,141.06,140.19,142.89,133.76,132.97,141.31,133.24,132.69,134.68,140.8,135.11,136.32,133.76,129.62,132.79,134.96,126.63,130.47,129.18,125.73,127.49,133.58,142.24,142.77,148.17,148.81,154.91,157.4,160.35,164.02,164.87,164.75,170.62,179.59,162.2,161.18,159.97,157.89,160.01,157.22,158.46,154.14,155.43,146.23,140.65,144.46,152.96,153.8,158.65,157.78,151.05,149.49,147.71,146.4,148.49,150.23,150.12,148.78,150.55,148.6,157.09,158.97,156.23,154.62,155.53,152.39,149.1,154.22,143.72,148.02,149.4,148.67,155.81,157.85,154.79,158.34,159.14,155.42,156.6,150.23,151.38,162.59,161.41,159.26,158.12,161.99,160.25,166.74,160.59,160.39,159.06,166.39,169.0,170.98,166.9,164.78,159.27,157.2,155.8,149.34,147.34,144.97,153.73,156.94,161.25,156.3,158.58,153.63,161.53,159.89,159.75,156.33,152.03,157.83,160.16,202.4,209.61,212.7,225.98,232.0,236.58,231.76,237.12,232.44,221.83,230.67,230.38,238.93,235.79,242.3,248.02,246.81,245.67,244.78,239.37,237.03,252.28,254.59,253.8,252.61,251.18,250.38,250.46,250.76,249.57,251.29,247.34,246.35,233.89,232.66,230.88,229.38,227.28,229.77,232.1,231.91,228.62,230.78,232.74,231.25,235.38,230.24,234.18,224.13,225.89,226.32,226.89,231.03,230.17,230.13,231.54,228.64,230.57,226.44,237.12,227.17,245.92,248.34,248.4,249.74,252.7,255.58,250.21,250.92,251.03,258.17,239.48,235.73,236.18,236.79,246.73,245.36,239.45,244.5,243.99,245.27,256.43,257.2,257.23,251.0,262.87,261.19,264.09,262.4,262.82,257.98,260.13,256.39,253.02,253.92,250.88,246.89,247.33,241.12,232.59,246.28,246.26,245.91,236.73,247.58,250.91,251.19,247.73,246.36,243.13,241.47,249.9,244.66,244.2,242.88,238.94,238.69,243.07,242.66,229.39,225.98,229.0,229.69,243.71,243.93,336.71,328.54,338.65,343.8,350.4,352.47,356.64,356.14,357.98,356.52,353.1,355.4,361.41,363.58,359.87,373.28,374.4,387.78,394.44,399.15,399.73,400.28,395.44,406.7,404.22,402.76,404.6,402.64,400.39,398.5,392.94,399.37,404.68,409.12,404.97,413.59,413.5,422.48,421.53,422.55,421.26,425.62,432.23,429.86,436.42,435.57,435.18,444.86,438.36,443.66,442.91,447.9,449.52,448.29,446.49,446.1,448.7,446.95,432.5,437.43,437.85,432.92,426.98,427.49,419.6,421.08,420.59,415.81,416.09,417.85,406.49,400.31,392.47,401.65,402.29,403.61,407.96,399.88,392.03,406.13,377.5,382.57,383.24,404.95,424.37,413.72,419.74,418.25,424.89,426.77,421.76,429.79,430.38,418.77,449.43,447.78,461.7,457.41,452.06,459.74,466.3,471.61,482.1,483.08,490.27,482.06,491.13,498.32,491.39,498.17,503.07,497.56,487.9,503.16,516.01,513.15,514.67,517.17,513.77,522.12,528.87
ITGR,98.62,97.5,96.56,96.31,96.09,95.42,99.62,95.56,93.31,96.38,93.68,91.95,91.15,91.9,93.4,95.14,94.57,93.45,91.22,93.89,93.12,91.38,89.54,90.1,90.96,89.5,91.3,90.85,90.98,92.1,91.37,94.1,91.89,91.98,92.74,90.89,90.31,90.16,89.38,90.05,88.97,90.14,89.28,90.0,91.49,90.44,89.97,88.16,89.82,89.39,84.98,84.85,88.12,87.92,86.29,85.85,83.95,84.03,88.51,83.67,84.64,85.35,86.02,84.86,85.16,85.62,89.32,90.2,88.37,87.94,88.63,87.73,85.11,86.67,87.48,85.11,85.63,86.85,86.44,88.0,85.16,85.33,86.83,86.76,86.19,85.33,84.1,84.36,84.7,87.21,84.12,82.98,83.3,85.47,83.28,85.38,84.03,85.23,86.03,86.75,86.34,86.68,86.77,86.5,87.1,85.76,84.85,83.0,86.48,87.66,85.92,85.36,87.18,86.15,85.46,86.45,85.23,85.52,86.04,85.55,86.86,86.47,85.9,85.79,86.24,86.23,85.54,87.0,85.15,85.78,85.28,84.7,82.74,83.57,84.31,82.79,80.88,80.81,79.72,76.78,78.43,78.34,78.53,78.88,78.71,77.77,79.23,78.58,78.52,74.13,73.9,73.09,72.72,72.34,71.95,71.6,69.13,69.84,70.62,69.88,69.99,71.75,72.18,72.04,71.43,71.22,70.0,68.13,67.66,67.75,67.1,69.49,68.05,69.51,69.82,68.76,68.26,66.64,68.14,68.61,66.93,64.57,63.32,65.3,68.0,70.2,72.91,73.89,109.11,107.94,107.37,104.83,103.12,103.8,103.97,102.1,101.05,103.4,105.36,103.72,105.38,105.04,103.09,102.92,103.33,101.12,101.5,101.77,102.97,103.16,103.66,103.31,104.06,102.69,103.07,100.19,101.34,104.23,102.47,105.52,106.22,106.94,106.6,105.84,106.97,107.87,107.38,108.07,108.46,108.79,110.58,106.83,107.3,106.27,105.54,106.79,106.77,109.58,107.33,105.4,106.45,105.72,105.36,107.72,106.83,106.52,108.51,108.76,109.2,108.14,108.51,107.1,115.77,114.32,111.55,112.49,114.64,117.13,117.44,119.47,119.96,121.77,120.47,118.17,117.02,121.0,121.19,121.29,122.97,122.56,121.87,120.8,120.42,119.07,117.8,118.96,119.06,118.33,118.3,118.75,120.03,122.53,122.06,121.33,120.9,120.17,119.85,117.69,118.76,119.49,119.39,121.63,118.31,118.16,118.88,121.59,121.45,120.99,119.07,119.61,121.0,120.7,118.44,119.52,118.98,118.22,116.55,125.66,125.59,126.31,126.93,122.78,123.41,121.46,120.51,117.98,115.44,116.98,116.21,116.86,117.97,116.5,113.83,116.37,106.73,112.93,113.7,116.07,121.08,118.56,118.01,116.95,117.5,118.07,119.12,117.18,115.16,116.29,120.67,119.05,119.31,117.89,118.4,119.56,120.14,120.27,121.96,122.03,122.73,118.23,120.21,123.2,123.8,126.27,127.74,126.98,129.87,135.22,143.21,141.15,141.0,138.67,137.34,138.7,139.4
ITIC,282.55,276.21,283.3,286.49,287.13,289.22,283.96,273.6,278.72,279.2,276.0,272.37,273.45,276.75,281.455,281.21,279.39,273.68,277.54,274.24,265.09,264.64,264.61,258.61,258.38,256.04,254.02,252.26,253.25,249.706,252.152,247.371,242.909,242.529,235.123,231.42,236.021,234.035,234.324,238.038,241.012,241.951,240.823,243.568,243.298,237.628,241.342,235.293,237.159,231.579,236.371,234.843,237.868,241.062,234.923,236.97,232.857,234.404,236.351,237.848,246.462,240.553,244.955,242.749,236.401,239.345,239.215,240.833,233.676,232.737,233.636,232.717,230.132,233.456,231.789,226.848,222.496,218.363,218.813,216.946,218.823,213.852,216.816,213.682,213.013,215.129,209.29,214.021,219.31,225.415,223.692,222.337,220.077,221.361,220.953,223.602,226.162,227.576,227.467,227.068,232.238,229.977,230.445,229.449,223.971,215.585,216.929,216.212,231.481,263.901,262.934,266.49,268.891,268.572,269.309,278.153,275.454,271.679,270.424,263.98,258.383,257.068,250.345,252.397,255.743,251.889,253.731,253.582,247.437,252.476,254.18,249.12,248.891,252.885,251.978,252.775,248.751,255.176,253.592,245.614,248.642,249.658,250.684,249.299,250.953,250.365,249.429,253.223,256.909,252.078,248.433,250.853,249.558,247.098,243.074,241.052,244.12,249.449,258.572,261.63,260.355,263.333,268.652,271.647,264.635,263.046,261.456,253.799,257.449,263.807,261.129,267.39,269.509,271.676,276.743,267.062,267.361,264.442,272.495,255.378,252.036,249.079,247.336,245.669,251.805,255.349,256.958,254.791,254.579,255.321,256.448,248.809,245.871,251.516,253.182,245.708,244.388,246.729,251.468,258.393,266.147,263.884,261.755,258.99,257.979,253.028,252.941,248.694,250.177,248.857,245.891,244.802,248.491,241.585,239.813,245.467,245.409,247.538,238.551,239.187,240.468,242.471,245.611,238.127,234.765,238.686,236.648,237.676,235.282,235.657,237.157,228.543,225.11,230.648,228.254,228.495,237.994,235.177,229.783,221.12,212.592,212.852,215.448,209.881,207.266,202.171,203.074,205.141,206.42,205.853,203.151,201.488,199.95,198.248,194.066,195.075,194.498,195.46,192.518,196.998,196.258,193.489,200.103,203.315,203.122,212.602,207.603,207.18,203.151,207.18,203.843,199.257,201.93,201.18,195.2,194.191,197.209,194.989,193.575,196.335,193.773,192.085,188.363,187.893,186.301,185.226,191.884,212.719,224.489,222.571,221.141,226.955,220.374,220.441,223.827,236.701,241.929,238.715,233.247,229.247,232.49,231.454,225.42,229.823,229.266,230.446,227.511,230.878,223.588,221.775,223.463,220.077,219.041,221.42,221.813,222.657,214.177,221.113,218.235,219.674,220.518,215.28,217.937,226.389,205.179,214.474,218.465,219.415,228.883,231.31,231.262,232.739,233.228,231.588,229.928,232.845,227.319,232.212,234.165,231.35,235.247,231.053,226.735,225.701,221.527,218.013,221.948,220.895,224.121,222.111,225.596,227.195,224.38,226.525,223.451,218.425,214.729,221.919,222.982,221.517,217.841,221.91,212.891,218.846,214.959
ITRI,84.22,83.93,83.21,84.14,84.37,85.99,85.9,83.99,83.46,83.39,85.1,84.99,84.05,84.44,86.74,85.11,84.49,86.53,83.72,83.87,82.95,81.61,81.1,81.76,80.81,79.26,81.1,80.71,80.56,80.72,79.68,82.34,81.8,80.07,81.05,82.12,83.94,84.79,82.48,83.59,85.3,84.44,83.02,81.85,81.35,78.02,80.8,79.24,81.53,82.22,81.26,81.71,81.87,81.14,82.97,84.42,84.22,85.4,83.8,82.69,87.0,86.92,88.55,88.56,89.68,94.16,97.63,98.43,97.0,97.55,96.36,94.47,94.19,95.1,92.99,89.98,91.12,88.69,90.42,89.63,83.88,85.6,88.35,93.54,92.69,93.4,91.28,92.69,91.79,92.31,91.28,90.0,90.62,91.96,93.04,96.18,91.25,91.22,92.29,93.94,95.16,93.95,96.08,97.15,97.84,95.21,99.54,99.11,99.58,96.43,89.36,95.74,99.81,105.57,104.48,104.05,99.56,101.94,101.11,100.45,99.08,100.19,99.21,99.0,98.38,97.67,99.69,98.99,96.81,100.04,100.91,98.36,99.28,97.44,99.31,98.44,97.25,97.65,96.73,94.47,92.86,94.23,95.1,96.46,95.92,95.8,95.58,96.24,94.56,94.66,95.33,95.22,96.18,98.27,98.29,96.47,96.74,97.87,99.16,98.34,96.65,97.35,99.04,98.56,96.98,96.77,95.69,94.21,95.14,96.27,97.21,98.46,99.47,104.88,103.44,100.91,105.29,105.99,107.15,106.56,106.81,100.33,108.99,138.18,133.95,136.11,135.94,134.01,132.44,133.66,134.03,131.33,134.25,133.72,130.29,128.28,122.2,126.61,127.52,126.54,125.94,125.44,123.59,122.42,124.56,124.16,123.97,122.71,123.11,124.72,125.07,120.63,121.09,117.91,117.47,120.17,119.54,120.5,118.29,118.76,120.12,120.45,121.12,120.91,120.88,122.94,123.48,123.93,124.06,124.05,126.83,123.41,124.69,125.84,127.38,126.28,125.37,128.5,126.08,123.98,125.48,124.68,125.25,123.79,125.75,123.18,124.54,138.42,136.62,136.3,135.97,133.99,135.54,134.84,136.63,136.39,136.61,136.13,135.63,135.34,134.54,135.53,134.75,133.56,134.45,135.69,134.08,132.57,131.63,132.46,132.78,131.25,130.5,130.81,127.8,125.7,124.44,125.04,121.96,122.89,122.63,123.32,121.58,120.56,119.51,119.58,119.5,116.46,115.6,113.71,113.28,115.5,112.63,112.27,114.8,114.93,113.99,114.82,114.2,113.75,115.1,112.44,108.58,107.87,106.31,106.68,107.55,108.23,108.05,111.29,110.88,109.1,110.41,109.16,105.42,104.11,101.48,103.26,101.65,102.08,101.38,101.0,97.22,99.53,92.04,94.38,94.79,100.84,107.36,105.92,104.76,103.82,105.24,107.36,108.23,108.56,105.76,106.79,108.13,105.49,106.55,104.57,103.91,103.13,103.31,103.72,105.82,106.19,106.98,105.77,106.52,108.89,106.89,107.72,101.81,92.6,93.94,97.69,97.85,98.07,97.0,98.67,97.75,98.5,105.9
ITRN,54.77,55.3,56.16,57.43,55.71,55.74,56.1,55.86,55.2,55.78,56.0,56.28,54.71,55.08,57.94,57.14,60.85,61.01,62.22,60.67,62.12,61.85,63.05,63.685,64.975,63.883,64.766,65.729,65.798,65.58,62.861,63.149,63.159,62.554,64.747,64.538,65.848,65.421,65.034,64.37,63.367,60.907,59.637,57.812,56.71,56.502,57.484,56.73,58.367,58.526,58.824,60.5,60.451,58.486,58.427,58.367,57.95,57.851,57.147,54.974,54.567,56.423,57.226,55.599,55.113,55.817,55.222,55.53,54.488,53.972,54.27,53.952,53.119,52.623,52.523,51.075,50.886,50.748,50.321,48.624,47.523,48.654,49.049,50.243,49.809,49.03,46.777,49.598,48.327,49.078,48.558,47.846,47.586,48.105,48.115,47.807,47.682,48.587,44.178,43.812,45.689,46.209,46.276,45.718,46.209,45.756,46.941,46.767,46.103,45.92,45.67,44.957,45.718,44.746,45.448,44.245,43.071,43.215,44.476,43.764,42.965,43.687,43.379,43.533,42.483,42.358,42.454,42.666,41.973,42.984,43.716,42.464,43.157,42.416,41.829,41.655,42.358,43.167,42.782,40.933,41.405,40.818,41.03,41.28,41.156,41.09,41.432,40.995,41.128,39.91,40.509,41.661,42.098,42.317,40.89,40.509,40.052,39.091,37.531,37.826,38.016,38.121,38.102,38.577,38.806,38.092,36.151,34.638,34.314,34.923,35.142,34.847,35.237,36.237,35.827,36.265,36.551,36.731,37.112,36.36,37.017,36.646,36.57,36.351,36.636,36.627,36.398,35.675,35.39,35.561,35.256,35.256,35.856,35.799,35.171,34.704,33.639,33.829,33.81,34.295,34.59,34.172,33.867,33.905,33.991,33.534,33.382,33.02,32.877,33.149,33.403,33.459,34.106,33.328,33.262,33.947,32.802,32.971,31.949,32.446,32.315,31.677,31.799,30.767,31.958,31.63,32.371,34.097,34.481,34.153,34.819,34.416,33.497,34.087,37.783,38.205,38.674,39.8,39.95,38.749,39.575,39.096,38.956,37.558,37.145,36.311,37.052,37.539,37.314,37.99,38.177,38.337,37.68,36.498,36.414,36.451,36.489,36.142,36.226,36.883,36.911,37.577,36.864,36.883,36.423,37.052,36.948,36.386,36.329,35.41,35.316,34.435,34.341,33.815,33.384,33.365,33.14,33.399,33.51,33.297,33.51,33.538,34.222,34.814,34.907,35.175,36.303,36.239,35.23,34.463,34.564,36.294,34.463,33.991,34.287,35.138,34.99,34.981,34.999,34.74,34.592,34.389,33.899,33.205,32.428,32.428,32.326,33.057,32.419,33.242,32.317,32.049,32.261,32.178,31.984,30.846,30.273,30.93,30.809,30.957,30.874,30.393,30.523,31.318,29.329,29.551,30.291,32.372,33.806,33.436,33.445,33.834,34.111,34.084,35.221,34.833,34.204,34.148,34.564,34.126,34.218,34.665,33.615,33.926,34.272,33.168,34.729,35.021,36.344,36.07,36.326,38.224,39.046,40.077,36.664,37.038,37.896,38.042,38.243,37.805,32.474,31.562,31.279,31.762,32.055
ITT,195.86,195.2,193.0,191.49,191.23,192.51,195.34,194.16,194.93,194.5,195.0,193.0,185.33,184.62,190.07,186.8,188.84,197.76,190.4,193.03,200.08,194.6,194.52,199.23,196.81,191.07,194.09,195.18,189.13,185.0,184.24,192.02,190.95,191.064,192.88,193.679,193.759,189.168,194.607,192.96,195.555,200.525,194.617,192.282,192.95,190.655,194.587,194.178,202.431,202.98,205.295,206.413,205.734,207.371,216.193,212.261,208.619,209.467,213.908,211.872,213.169,216.523,218.179,218.658,216.642,218.868,217.96,218.578,212.032,215.295,221.243,219.806,216.463,215.365,209.656,195.854,193.709,192.81,192.571,190.146,180.665,184.318,186.573,193.319,193.699,187.631,182.322,187.661,184.358,187.621,187.711,187.381,186.184,188.779,189.557,185.934,185.216,189.93,196.952,191.643,198.187,201.593,203.316,208.017,206.115,203.326,205.637,203.495,204.113,203.864,202.29,198.306,200.966,199.651,200.069,206.035,201.234,184.403,185.19,185.14,181.564,183.984,180.02,182.222,183.267,182.411,183.486,184.851,179.044,182.909,182.341,180.24,183.506,181.963,181.315,179.473,177.182,179.254,178.676,173.507,172.81,175.967,176.714,177.172,177.013,176.754,176.614,175.788,172.939,171.385,174.343,173.348,173.118,174.184,171.176,169.812,168.806,180.259,182.65,179.861,178.795,181.514,183.067,183.206,182.431,179.787,177.928,177.808,181.536,180.93,181.079,183.584,183.654,188.644,189.389,189.916,187.073,184.449,187.361,184.717,184.439,183.972,185.95,194.31,174.846,175.582,175.303,174.458,171.218,173.623,171.466,171.914,169.955,171.963,171.118,170.482,169.896,171.983,178.584,177.679,179.797,180.085,180.473,179.528,177.699,175.81,175.771,174.16,174.965,176.317,180.323,179.946,181.795,178.395,180.761,179.001,176.437,177.411,173.017,170.91,172.043,169.866,170.88,167.52,168.146,168.891,171.252,172.085,170.924,168.395,169.516,163.583,164.387,166.311,165.141,164.079,166.143,169.417,168.633,164.357,164.347,163.693,163.941,164.843,165.607,162.73,168.603,158.336,159.982,161.173,160.211,157.701,158.713,157.254,155.32,157.899,157.929,156.411,154.685,156.788,156.6,156.302,156.362,156.401,157.562,159.844,158.891,157.294,155.578,156.689,156.302,153.544,153.782,152.126,149.606,149.457,148.624,150.717,149.259,150.935,151.144,150.509,150.747,151.025,148.624,149.556,149.596,148.316,148.99,149.485,149.356,150.415,145.833,146.733,147.525,151.098,151.731,151.326,148.634,148.099,148.901,147.872,141.696,141.963,139.974,140.498,141.815,140.36,136.539,135.609,135.48,136.015,135.886,136.114,130.908,128.285,124.109,126.791,125.475,125.613,125.762,124.257,121.031,124.099,111.51,112.589,111.599,118.329,132.066,129.8,127.83,127.385,132.68,136.589,138.034,138.43,133.659,133.729,135.421,133.016,135.5,133.531,128.592,130.997,132.492,133.491,137.262,136.084,137.231,132.522,135.652,139.433,138.85,140.795,139.206,138.929,140.114,145.998,147.844,147.607,145.692,146.057,143.431,143.836,145.534
ITW,283.02,276.91,273.93,271.99,271.69,276.05,282.97,271.41,272.28,271.5,268.81,265.48,265.1,271.09,274.27,272.76,268.97,270.47,267.47,267.71,270.6,263.68,261.64,265.31,264.09,262.11,265.78,262.51,257.43,254.45,250.17,256.55,252.39,252.72,251.12,250.26,248.58,245.81,247.28,249.64,250.29,250.41,252.2,249.93,250.77,247.37,249.46,247.68,250.77,250.1,251.41,252.09,254.76,255.53,260.52,254.55,251.65,255.47,258.01,265.67,268.47,269.74,269.29,273.13,267.09,271.05,272.68,272.26,265.61,264.39,272.25,274.51,270.52,273.18,269.51,259.04,258.48,258.21,260.54,260.29,254.58,257.412,259.727,264.776,263.374,261.099,256.061,258.982,259.101,266.057,266.952,265.312,263.951,269.814,271.573,274.842,275.418,280.735,285.365,284.183,289.34,288.804,288.456,287.919,292.709,291.377,293.126,291.974,294.299,295.551,297.717,296.634,296.197,292.401,288.754,291.725,286.478,286.985,277.157,262.55,259.618,261.208,256.627,257.064,257.521,256.637,258.058,258.306,252.851,261.814,260.244,257.263,255.146,252.94,253.517,252.135,245.438,252.553,248.021,247.932,244.752,247.654,249.036,249.263,248.76,248.641,248.384,246.973,247.999,249.204,247.486,255.385,254.753,254.15,250.32,243.507,244.988,246.538,246.222,246.874,245.235,244.356,246.123,245.837,245.205,239.459,244.633,238.047,238.017,238.866,238.353,240.881,242.184,242.322,242.253,241.177,242.381,241.206,241.957,241.819,240.051,240.831,240.555,238.965,242.757,244.672,242.638,254.18,249.757,253.884,249.184,246.104,243.813,244.554,244.948,241.364,241.829,245.146,249.549,252.511,255.434,256.708,257.428,256.629,257.458,256.481,256.147,253.056,254.695,256.324,256.0,256.952,258.649,257.56,256.932,258.924,258.423,261.377,257.629,257.266,261.681,261.249,260.69,256.353,257.344,259.689,260.769,261.828,261.249,261.74,264.36,256.108,257.109,258.993,254.361,253.792,257.57,262.309,255.597,252.075,252.173,251.967,252.683,251.241,248.827,247.581,251.172,248.915,254.636,255.136,256.795,256.922,258.306,255.254,249.867,250.367,252.87,252.006,251.564,252.791,254.832,257.207,254.881,253.066,249.887,253.655,251.643,250.407,242.615,241.938,240.661,239.627,239.734,238.174,234.682,235.355,235.228,238.417,235.521,239.939,240.534,242.855,241.178,241.451,240.036,240.427,239.207,236.662,239.032,239.666,237.813,240.602,235.872,238.671,238.613,243.772,245.498,245.137,241.851,239.09,242.992,244.133,236.516,237.091,234.38,233.95,234.926,236.34,233.336,233.99,235.784,234.194,233.59,236.096,230.859,230.42,221.993,225.143,224.129,225.787,227.786,226.587,221.213,229.074,213.02,216.278,220.003,233.531,246.201,242.563,241.89,238.915,244.247,248.056,247.184,247.814,243.645,245.604,248.395,246.844,248.289,246.67,242.705,243.607,247.019,259.476,266.077,256.994,253.058,247.504,254.202,255.899,253.155,253.407,256.432,253.591,256.189,257.411,256.015,254.221,250.208,252.128,248.211,250.761,249.724
IVA,4.46,4.51,4.54,4.48,4.415,4.62,4.52,4.47,4.4,4.3,4.3,4.53,4.39,4.56,3.9,3.91,3.69,3.78,3.55,3.41,3.5,3.46,3.71,3.51,3.57,3.53,3.58,3.76,3.85,3.8,3.78,3.97,3.91,4.03,4.23,4.04,4.09,4.77,4.93,5.23,5.22,5.16,5.07,5.21,5.14,4.91,5.02,5.44,5.55,5.54,5.75,5.8,5.37,5.35,5.4,5.42,5.27,4.97,5.13,4.94,5.01,5.13,5.15,5.21,5.25,5.4,5.59,5.67,5.63,5.74,5.51,5.01,5.26,5.5,5.3,5.34,5.67,5.47,5.43,5.55,5.48,5.72,6.09,6.02,6.02,6.08,5.78,6.04,5.96,6.16,6.08,5.99,6.17,6.63,6.58,6.38,6.13,6.05,6.02,6.09,6.29,6.49,6.55,6.82,6.79,6.74,6.75,6.7,6.17,6.08,6.17,6.2,6.19,6.29,5.94,5.88,5.8,5.95,6.19,5.91,6.16,6.32,6.83,6.87,7.07,7.15,7.06,6.58,6.43,6.51,6.12,5.98,5.71,5.45,4.83,4.92,5.1,4.54,4.6,4.76,4.65,4.62,4.55,4.48,4.44,4.38,4.43,4.21,4.2,4.38,4.66,4.48,4.46,4.49,4.48,4.26,4.27,4.13,4.18,4.14,4.18,4.35,4.25,4.6,4.42,4.04,4.3,3.88,4.13,4.18,4.06,4.0,3.82,4.05,3.87,3.75,4.01,4.18,4.1,4.03,4.1,4.3,4.15,4.16,5.27,6.9,6.2,5.87,5.35,5.19,5.14,4.85,4.85,5.47,4.96,4.61,4.55,5.53,5.36,5.52,6.24,6.53,6.3,5.91,5.79,5.87,6.05,6.01,5.52,5.67,6.02,5.65,5.42,5.279,5.32,5.31,5.61,5.77,5.53,5.36,5.37,5.57,5.6,5.77,5.26,6.19,6.35,5.23,4.59,4.665,4.475,4.26,4.58,4.45,4.59,4.36,4.22,4.02,3.67,3.52,3.58,3.64,3.5,3.25,3.311,3.22,3.345,3.22,3.15,3.04,3.167,3.39,3.32,3.3,3.3,3.39,3.261,3.32,3.33,3.46,3.349,3.38,3.374,3.46,3.02,3.01,2.98,2.98,3.19,3.05,3.165,3.07,3.13,3.4,3.29,3.359,3.435,3.363,3.475,3.392,3.54,3.649,3.615,3.605,3.41,3.38,3.62,3.39,3.39,3.39,3.288,3.36,3.094,3.128,3.11,3.299,3.15,3.11,3.37,3.501,3.584,3.51,3.62,3.52,3.595,3.453,3.525,3.382,3.5,3.7,3.759,3.805,3.89,3.77,3.91,3.83,3.56,3.36,3.31,3.402,3.29,3.357,3.08,3.18,3.04,3.1,3.065,3.02,3.1,2.94,2.94,2.905,3.043,2.875,2.94,2.92,2.82,2.94,2.885,2.9,2.85,2.98,3.0,3.14,3.0,3.14,3.11,2.74,2.76,2.82,2.96,3.17,3.26,3.161,3.08,2.91,2.84,2.74,2.71,2.675,2.51,2.48,2.4,2.31,2.45
IVR,7.58,7.64,7.85,7.91,7.9,8.1,8.19,8.14,8.1,7.86,7.94,7.97,7.78,7.84,7.87,7.85,7.89,7.9,7.88,7.92,7.83,7.82,7.81,7.79,7.879,7.928,8.066,7.938,7.82,7.879,7.78,7.839,7.672,7.692,7.751,7.682,7.711,7.751,7.751,7.751,7.77,7.8,7.632,7.671,7.662,7.671,7.797,7.739,7.836,7.933,7.923,7.943,7.982,7.788,7.778,7.788,7.817,8.079,7.885,7.846,8.03,8.04,7.991,7.877,7.982,7.905,7.943,7.991,7.886,8.029,8.01,8.02,8.049,8.001,7.771,7.676,7.791,7.743,7.638,7.724,7.475,7.37,7.466,7.695,7.446,7.37,7.191,7.605,7.624,7.775,7.671,7.605,7.709,7.822,7.888,7.699,7.681,7.812,7.85,7.869,7.869,7.935,7.991,7.897,7.888,7.906,8.036,7.99,8.12,8.064,8.083,8.343,8.278,8.176,8.185,8.185,8.148,8.25,8.241,8.25,7.971,8.259,8.305,8.37,8.194,8.231,8.259,8.277,8.424,8.616,8.515,8.323,8.204,8.094,7.819,7.7,7.764,7.792,7.783,7.764,7.7,7.636,7.645,7.563,7.572,7.563,7.791,7.747,7.379,7.247,7.159,7.168,7.089,7.08,7.142,7.168,7.229,7.37,7.221,7.186,7.142,7.186,7.194,7.133,6.984,6.835,6.826,6.668,6.677,6.703,6.668,6.677,6.729,6.843,6.896,6.773,6.817,6.764,6.773,6.747,6.615,6.607,6.291,6.405,6.466,6.554,6.492,6.466,6.466,6.387,6.475,6.335,6.317,6.37,6.361,6.449,6.414,6.58,6.624,6.607,6.571,6.51,6.56,6.527,6.342,6.216,6.258,6.183,6.099,6.132,6.082,6.158,6.233,6.376,6.325,6.334,6.351,6.401,6.518,6.586,6.619,6.695,6.695,6.644,6.51,6.56,6.51,6.51,6.527,6.502,6.544,6.359,6.435,6.367,6.367,6.435,6.46,6.468,6.426,6.267,6.384,6.376,6.342,6.51,6.468,6.359,6.334,6.401,6.443,6.426,6.46,6.401,6.384,6.183,6.065,6.191,6.216,6.267,6.284,6.342,6.426,6.51,6.51,6.418,6.367,6.485,6.461,6.356,6.3,6.284,6.308,6.228,6.212,6.147,6.115,6.123,6.059,6.212,6.179,6.252,6.204,6.22,6.155,6.083,6.051,6.011,6.011,5.85,5.93,6.067,5.987,5.93,5.906,5.89,5.914,6.188,6.179,6.204,6.163,6.091,6.131,6.059,6.059,5.987,5.906,5.77,5.89,5.922,5.914,5.89,6.003,5.946,5.842,5.681,5.553,5.537,5.263,5.352,5.183,5.263,5.191,5.103,5.087,5.456,5.223,5.271,5.577,6.036,6.136,6.159,6.044,6.075,6.259,6.228,6.603,6.703,6.649,6.695,6.726,6.711,6.619,6.534,6.504,6.481,6.465,6.611,6.68,6.588,6.596,6.55,6.588,6.734,6.757,6.772,6.726,6.764,6.802,6.864,6.818,6.741,6.757,6.603,6.427,6.527,6.603
IVT,36.45,35.81,36.14,36.5,36.56,36.73,36.71,35.33,35.55,35.33,35.36,35.33,35.49,35.75,35.31,35.57,34.93,35.4,36.25,36.17,35.88,35.46,35.01,34.46,34.33,34.2,34.51,34.62,35.0,35.01,34.76,34.68,34.28,33.45,32.94,32.57,32.9,32.31,33.13,33.21,33.05,33.0,32.89,32.77,32.48,32.43,31.77,31.35,31.32,30.88,31.24,31.31,31.34,31.66,31.96,32.12,31.62,32.15,32.12,31.88,32.64,32.91,32.51,32.33,32.18,32.44,32.66,32.62,32.1,31.85,31.98,31.86,32.16,31.93,31.31,31.15,30.73,30.73,30.43,30.46,30.5,30.193,30.252,30.272,30.381,30.639,30.341,31.224,31.442,31.512,31.413,30.986,30.629,30.599,30.52,30.758,30.877,30.946,30.659,30.649,30.837,30.946,31.026,31.165,30.53,30.649,30.341,30.242,30.312,30.827,30.45,30.054,30.321,30.341,29.994,30.173,30.411,30.262,29.637,29.24,29.151,28.715,28.328,28.536,28.506,28.725,28.834,29.111,28.794,28.834,28.437,28.348,28.338,28.437,28.467,28.933,28.615,27.951,27.762,27.653,27.981,27.961,28.151,28.082,28.259,28.073,28.141,28.073,28.368,28.594,28.328,28.555,28.564,28.515,28.279,28.132,27.63,27.876,27.561,27.886,27.846,28.073,28.073,28.073,27.827,27.591,27.955,27.404,27.168,27.492,27.335,27.669,27.63,27.561,27.6,26.794,27.05,26.873,26.932,27.118,27.118,26.951,27.0,27.118,27.777,28.446,28.417,28.338,28.269,28.073,27.758,27.502,27.364,27.423,27.01,26.823,26.794,27.079,27.099,27.01,27.325,27.512,27.748,28.082,28.151,28.065,28.27,28.27,28.348,28.728,28.718,28.991,29.128,28.816,28.982,29.235,29.323,29.216,28.63,28.357,28.728,29.226,29.099,28.874,28.728,29.04,29.06,28.952,28.513,28.679,28.884,27.792,27.782,27.85,27.46,27.509,27.489,27.47,26.943,26.611,26.328,26.504,26.797,26.992,26.767,26.367,26.894,27.275,27.206,26.689,26.865,26.845,26.884,26.972,26.543,26.299,26.358,26.358,26.162,26.66,26.475,26.338,26.084,26.045,26.533,26.787,26.66,26.689,26.728,26.672,26.797,26.324,27.02,27.165,26.933,27.097,26.749,26.904,26.904,27.233,27.039,27.407,27.358,27.194,26.71,26.913,26.807,27.078,27.165,27.329,26.894,27.155,26.411,26.469,26.43,26.971,27.242,27.494,27.378,27.059,27.397,27.91,27.175,27.117,27.213,27.049,26.981,27.455,27.252,26.942,27.03,27.146,26.817,26.691,26.759,26.662,26.062,26.565,26.43,26.12,26.033,25.714,25.56,26.488,25.115,25.753,26.275,27.117,28.751,28.451,28.403,28.028,28.075,28.2,28.037,28.239,27.404,27.788,27.826,27.74,27.903,27.5,27.203,27.855,27.682,27.5,28.028,28.171,28.478,28.459,28.709,28.565,28.258,28.287,28.44,28.382,28.478,28.689,28.622,28.776,28.92,29.514,29.322,28.929,28.593
IVZ,29.93,29.8,30.5,30.1,29.66,29.63,30.3,30.3,28.73,28.4,28.98,28.61,27.03,27.4,27.83,27.01,26.83,26.39,26.3,26.16,25.87,25.97,27.02,28.78,28.14,28.79,29.2,29.1,28.92,28.29,27.46,27.91,27.55,27.35,28.17,26.94,27.58,27.62,28.46,28.06,27.61,27.69,27.05,26.98,26.98,26.47,27.39,27.12,27.515,27.872,28.16,27.773,27.376,26.622,27.138,26.622,25.838,25.689,26.007,25.441,25.66,25.282,25.312,25.173,25.362,24.776,24.757,24.618,23.824,24.518,24.528,24.112,23.397,23.387,24.022,22.593,22.703,23.953,24.131,24.102,23.109,23.02,23.913,24.171,23.794,23.586,23.03,23.129,23.238,23.546,22.851,22.822,22.722,23.764,23.784,23.695,23.486,24.538,25.064,25.134,25.927,26.056,26.88,26.572,25.917,25.015,26.265,26.156,26.533,26.195,26.314,25.818,26.025,26.862,26.468,26.399,25.365,26.419,26.114,26.98,26.862,27.285,27.127,26.734,28.181,27.954,28.781,28.712,27.472,28.978,28.929,27.807,27.856,28.309,28.122,27.826,27.255,27.807,27.718,26.517,25.858,26.045,26.419,26.537,26.783,26.665,26.911,26.576,26.064,25.986,25.621,25.631,25.848,26.576,26.507,26.123,25.405,25.828,24.814,24.007,23.859,24.273,24.066,24.145,23.85,23.436,22.856,22.344,22.56,22.304,22.088,23.151,23.397,24.06,23.299,23.065,22.802,22.821,22.802,22.675,23.007,23.124,22.909,23.514,23.377,22.89,22.441,22.128,22.226,22.382,22.285,22.236,22.246,23.026,22.88,22.724,21.924,23.319,23.416,23.514,23.543,23.455,23.036,22.529,22.382,22.441,22.168,21.816,21.641,21.885,22.021,21.943,22.099,21.631,21.563,21.797,21.885,22.002,21.621,21.689,21.465,21.455,21.426,21.172,21.124,21.358,21.524,21.514,21.397,21.094,21.026,20.167,20.275,20.323,20.489,20.606,20.821,20.792,20.328,19.758,20.019,19.874,20.386,20.454,20.289,19.913,20.299,20.753,20.985,20.946,21.072,20.705,20.715,20.531,19.516,19.246,16.695,16.309,16.174,16.753,16.84,16.811,16.376,16.125,16.154,16.164,16.029,15.623,15.236,15.169,15.053,14.734,14.773,14.425,14.309,14.222,14.029,14.328,14.038,14.444,14.56,14.309,14.183,13.903,13.768,13.932,13.961,13.893,13.971,14.251,14.0,14.261,13.893,14.087,14.145,14.647,14.811,14.918,14.802,14.956,14.918,14.86,14.136,14.06,13.659,13.516,13.659,13.736,13.269,13.278,13.307,13.288,13.278,13.411,12.878,12.859,11.877,12.201,12.048,12.468,12.363,12.182,12.096,13.011,11.572,12.115,12.21,13.183,14.956,14.479,14.46,14.479,14.822,14.956,15.223,15.118,14.603,14.794,14.841,14.613,14.717,14.565,14.25,14.536,14.527,14.126,14.898,15.013,15.642,15.251,15.976,16.576,16.405,16.385,16.519,16.795,16.662,17.024,17.339,17.653,17.634,17.362,17.231,17.664,17.636
J,134.56,132.0,130.5,129.64,129.49,131.75,132.31,129.66,129.26,126.54,125.83,125.84,129.7,130.29,128.98,127.89,124.63,126.0,123.81,125.69,124.39,122.04,120.9,118.7,120.97,122.85,124.82,124.57,127.0,126.31,121.76,125.44,119.96,122.55,123.57,121.28,121.94,123.02,119.86,118.96,115.9,115.85,114.69,113.68,113.461,112.534,113.251,110.161,112.404,106.931,113.79,116.651,118.056,122.372,126.22,136.119,130.327,128.513,129.001,125.174,126.061,125.423,126.2,127.177,127.147,129.101,128.463,128.523,125.851,126.908,125.014,124.914,122.482,126.729,130.726,126.788,127.636,127.616,128.015,126.878,124.406,125.493,129.111,129.56,128.463,128.802,128.035,127.616,127.387,129.968,128.423,127.656,129.091,132.49,131.424,134.245,136.358,135.67,137.714,138.442,138.591,137.425,139.319,133.029,134.105,131.384,137.495,138.511,140.679,135.678,132.029,130.766,141.544,150.293,150.095,147.957,142.906,142.508,132.148,136.095,134.485,135.509,135.916,135.986,136.195,137.1,139.287,137.676,135.449,139.138,140.689,138.203,138.7,138.71,139.148,137.597,136.016,136.881,138.064,134.574,131.701,133.172,134.504,134.504,135.33,135.081,134.902,133.301,131.929,131.621,133.182,134.743,134.942,135.946,134.475,136.493,139.257,139.416,139.923,137.935,134.246,131.76,133.714,134.756,132.455,131.79,127.723,128.12,143.871,149.535,149.366,153.155,151.955,153.363,153.413,153.026,152.114,152.242,154.722,153.314,152.996,154.544,156.934,157.073,157.023,159.691,158.293,159.463,156.418,163.103,161.249,154.127,154.801,159.324,156.736,152.659,149.902,154.177,156.081,154.048,153.75,153.343,152.738,151.251,148.642,147.253,146.658,145.091,146.261,146.658,149.386,147.958,148.414,146.103,144.972,145.547,145.508,147.531,143.534,142.542,143.583,144.238,142.572,142.205,144.05,145.041,145.716,147.154,146.936,145.904,147.283,145.805,145.033,146.241,145.281,146.429,146.805,150.615,148.27,146.33,146.637,145.469,145.439,143.717,138.481,137.65,140.411,139.946,141.322,141.807,141.975,140.669,140.263,138.006,135.779,137.244,137.868,136.314,132.345,134.641,133.75,134.809,132.82,131.623,131.009,131.246,130.653,131.286,130.098,128.703,128.228,126.743,128.208,126.941,126.021,126.031,127.139,128.386,124.596,126.298,125.754,126.159,126.427,126.357,123.715,124.309,124.546,122.854,125.001,124.724,125.397,127.337,124.556,125.189,124.696,126.483,127.203,127.519,125.895,123.373,124.077,124.634,119.991,120.177,116.599,116.775,123.774,123.823,121.496,121.008,121.115,119.649,118.828,119.571,116.512,115.72,113.071,114.576,113.951,114.86,115.221,113.912,112.26,115.866,108.291,108.555,108.936,115.808,121.712,119.229,118.163,118.486,120.656,121.174,120.832,120.412,118.515,119.141,121.448,119.737,120.001,119.297,116.57,118.965,119.415,120.793,121.721,120.812,121.565,119.952,122.337,125.221,123.686,123.549,124.282,125.494,126.149,126.882,127.145,127.175,125.663,127.097,127.087,129.895,131.036
JACK,14.55,13.77,14.24,14.81,14.7,14.98,16.24,15.27,15.2,15.12,14.89,15.17,14.42,15.68,15.82,17.2,17.41,15.81,16.6,13.81,12.82,13.35,11.58,11.41,12.8,12.4,12.63,12.92,13.37,12.44,12.37,11.96,11.58,11.32,11.65,11.95,12.75,13.48,12.45,11.56,11.78,10.89,11.55,11.35,11.17,11.44,10.78,10.87,10.98,12.79,13.57,13.4,13.79,13.87,13.63,12.84,12.05,12.28,12.6,12.3,13.0,13.2,12.92,12.71,13.91,12.7,12.78,12.98,12.36,11.72,11.78,11.38,11.45,12.02,11.3,10.96,10.61,9.99,9.71,9.67,9.4,9.7,10.72,11.0,10.83,11.16,11.0,11.19,11.6,12.5,12.78,12.66,12.88,13.37,13.67,13.95,14.49,15.09,15.12,15.18,15.42,16.92,17.28,16.87,17.41,17.07,16.81,18.02,22.01,21.34,20.73,20.5,20.65,20.41,21.36,22.77,22.01,22.23,21.57,21.0,20.97,20.59,20.81,21.79,21.22,21.16,21.71,21.17,20.67,22.98,23.52,22.58,22.06,22.66,22.98,22.57,20.7,20.5,18.98,18.72,18.95,18.98,19.53,20.58,19.11,18.84,19.45,19.42,19.68,19.51,20.39,19.65,21.08,20.27,20.11,19.27,18.95,18.84,19.33,19.87,19.43,19.32,19.71,19.46,19.46,17.36,16.81,15.5,14.38,14.25,14.26,14.94,15.2,15.15,14.99,15.64,17.05,15.93,17.13,16.72,15.99,16.04,15.28,16.44,17.06,17.3,17.73,18.37,18.24,18.15,17.26,17.07,17.61,19.28,19.64,17.78,17.34,18.37,19.37,19.12,19.19,19.94,19.57,20.75,19.77,19.14,20.23,19.39,19.11,18.4,18.66,18.92,18.85,18.73,19.42,19.59,18.54,18.13,18.27,19.94,19.85,20.43,19.42,17.97,18.73,19.3,18.74,18.28,18.67,18.81,18.65,18.1,18.67,19.0,18.78,20.47,20.65,18.67,16.67,16.98,18.19,18.63,18.94,19.5,19.04,19.23,19.7,20.18,20.92,22.42,23.89,23.7,24.88,24.35,22.21,21.4,21.61,20.69,20.15,21.23,22.75,22.59,22.11,21.45,19.76,20.37,20.59,19.09,17.46,16.83,17.29,17.15,17.83,18.03,17.25,17.06,17.63,18.02,18.3,19.5,19.85,20.78,21.57,20.29,19.45,20.26,19.36,18.69,18.97,19.55,20.39,20.34,20.29,20.24,19.94,21.99,21.97,23.75,24.06,25.67,26.07,28.8,26.92,27.22,26.59,26.38,27.03,27.16,26.11,26.04,26.18,25.75,24.52,23.97,25.42,25.44,24.81,23.22,22.86,23.71,24.42,24.73,24.82,25.69,22.93,24.63,24.35,25.73,26.53,26.93,27.19,27.43,28.63,28.36,28.84,30.62,29.48,30.74,31.0,31.71,31.7,30.901,30.694,32.972,33.258,36.896,37.695,36.186,34.54,35.634,35.319,37.902,38.08,37.409,33.475,36.265,37.922,38.74,38.563,39.746,38.632,39.342,37.981,39.046,38.937
JAKK,24.5,23.81,24.47,24.41,24.08,24.23,24.84,22.92,22.8,22.64,22.73,22.08,21.92,22.76,22.79,23.44,23.34,23.28,23.73,23.9,23.22,22.8,22.23,22.01,22.15,21.59,21.94,22.19,22.5,22.35,22.02,21.89,21.56,21.66,21.71,21.57,21.78,21.83,22.09,22.63,22.66,22.027,21.938,21.918,21.621,21.057,21.423,21.087,21.315,21.275,21.651,22.274,22.966,23.026,22.778,22.689,22.778,23.797,21.522,21.265,21.908,21.7,21.957,22.353,22.492,22.304,22.472,22.294,21.324,21.463,21.641,21.413,21.582,21.928,21.601,20.84,20.78,19.95,19.87,19.702,19.287,19.455,19.801,20.157,20.068,19.762,19.425,19.732,19.287,19.663,19.485,19.495,19.88,20.197,20.335,20.375,20.098,20.503,20.593,20.454,20.771,21.621,21.68,21.886,22.375,22.023,21.974,17.759,17.339,17.133,17.016,17.211,17.544,17.964,17.73,17.7,17.593,17.612,17.651,18.238,17.867,18.385,18.277,18.551,18.297,18.58,18.757,18.747,18.092,18.952,19.118,18.864,18.297,17.818,17.739,18.121,17.876,17.045,16.85,16.84,16.507,16.38,16.341,16.4,16.361,16.38,16.84,16.742,16.419,16.106,16.136,16.067,16.106,16.312,16.341,15.999,16.145,16.204,16.243,16.625,15.872,16.057,16.067,16.243,15.704,14.981,15.106,14.461,14.471,14.894,15.222,16.051,16.301,16.359,16.368,16.378,16.166,16.137,17.081,16.195,16.147,16.378,17.264,17.187,18.006,18.238,18.633,18.584,18.151,18.97,18.681,18.575,18.758,18.835,18.305,17.342,17.033,17.737,18.18,17.534,18.103,18.209,17.881,18.006,18.045,18.334,17.871,17.448,17.563,17.9,17.977,17.342,17.65,17.313,17.351,17.409,17.226,17.062,16.831,16.869,16.966,16.956,17.101,17.004,16.898,17.12,17.216,17.188,17.017,17.235,17.644,16.627,16.551,16.646,16.304,16.295,16.209,16.77,16.295,15.639,15.601,16.095,16.38,16.304,16.314,16.285,16.827,16.912,16.865,16.789,18.128,18.052,19.744,18.68,18.67,18.708,18.718,18.461,18.157,18.708,19.183,19.497,19.763,19.354,19.326,19.839,19.772,19.687,19.744,19.487,19.468,19.316,19.582,19.364,19.345,19.848,19.573,20.684,19.658,21.368,21.615,21.368,20.675,20.599,19.934,19.734,19.421,18.613,19.126,19.43,19.073,19.824,18.679,18.923,18.989,19.562,19.993,19.975,20.031,20.735,21.749,20.866,18.078,18.21,17.525,16.802,17.055,17.59,17.29,18.107,18.266,18.341,18.736,18.858,17.909,17.553,16.98,17.694,17.271,17.938,17.656,17.393,17.515,19.289,17.374,18.745,19.261,20.05,23.279,23.269,23.157,23.053,23.917,23.954,24.274,24.536,23.081,23.513,23.729,23.513,23.466,23.091,22.95,24.339,23.72,23.363,24.114,24.217,24.358,24.227,25.278,25.184,24.57,25.417,25.807,26.812,27.909,32.382,32.484,31.573,31.685,31.647,30.69,30.113,30.345
JANX,15.33,15.72,15.62,16.26,16.05,16.26,15.84,16.03,15.78,16.14,16.4,16.75,16.66,16.15,15.41,15.54,14.66,15.36,15.325,14.94,14.58,14.64,14.91,14.34,14.22,14.15,13.7,13.74,13.56,13.66,13.15,13.62,13.51,13.36,13.76,13.59,13.78,14.41,14.59,14.74,14.44,14.4,14.52,14.41,14.4,13.81,14.03,13.89,14.39,14.61,14.41,14.23,14.175,14.54,14.62,14.33,14.42,14.34,14.37,14.11,14.5,15.23,15.01,15.19,15.39,15.46,15.87,15.82,15.19,15.04,15.24,14.9,14.93,14.53,14.53,14.93,14.94,14.84,14.51,13.9,13.03,13.18,13.63,13.8,13.56,13.9,14.06,14.16,13.86,14.05,13.88,13.58,13.945,14.08,14.07,13.98,13.84,13.97,14.35,13.44,13.42,13.61,13.8,13.7,13.65,13.37,13.08,13.42,13.21,13.21,13.14,13.13,13.11,13.13,13.27,13.07,12.18,13.33,13.8,13.99,13.71,13.83,13.95,14.73,14.64,14.81,15.14,13.27,13.15,13.76,13.72,14.12,13.79,14.03,14.16,13.91,13.98,13.44,13.75,13.65,13.8,13.83,14.07,14.25,14.31,14.12,14.09,13.79,14.04,14.1,14.65,15.12,15.3,15.36,15.58,15.74,16.58,16.51,16.4,17.11,15.86,33.99,34.09,34.69,34.74,31.53,28.8,28.59,28.81,29.02,28.72,29.28,27.46,28.52,28.87,27.59,26.48,28.66,27.54,27.01,27.37,28.71,28.51,27.81,29.76,27.35,24.9,24.46,26.34,26.83,26.91,26.76,27.2,28.28,25.73,26.29,26.51,25.85,24.2,22.69,22.76,24.0,23.31,23.7,24.44,23.7,23.23,21.77,22.84,22.98,23.51,23.45,24.4,23.46,23.41,23.56,24.05,25.12,24.31,23.78,24.81,23.98,23.94,23.04,22.86,22.72,23.05,23.35,23.64,23.01,24.3,24.0,24.87,24.7,25.53,25.11,24.97,24.96,24.27,22.67,22.83,22.58,24.18,25.5,23.91,23.56,24.015,24.23,24.17,25.55,25.96,25.97,26.46,26.38,26.08,26.4,27.75,27.0,25.76,26.18,25.15,25.61,25.49,24.45,23.96,24.45,24.06,23.22,23.1,23.15,23.52,23.24,23.35,22.88,23.6,22.72,22.91,23.61,24.9,25.56,25.46,26.24,25.94,26.21,24.76,25.13,25.43,25.01,23.8,24.04,23.7,24.24,25.22,25.21,24.77,25.4,24.17,24.28,23.27,22.62,25.33,26.06,25.56,26.37,25.7,25.54,29.79,32.88,32.05,33.2,32.55,32.23,31.05,32.07,31.62,30.01,29.3,29.69,28.69,29.06,28.95,28.8,26.87,26.83,23.79,24.38,25.77,26.99,28.25,26.81,27.0,29.1,29.78,30.12,30.83,31.74,29.94,30.43,30.91,30.93,31.51,30.68,31.35,31.81,29.25,30.22,30.64,30.75,31.5,29.99,31.83,32.89,32.01,32.6,32.69,33.58,36.01,37.17,37.33,37.09,36.37,37.17,36.78,36.11,37.8
JAZZ,253.87,254.87,250.41,254.22,243.47,247.53,242.18,239.32,238.05,236.97,243.82,246.91,248.25,247.72,244.17,243.47,237.51,240.97,237.72,230.02,226.2,229.85,230.25,225.92,224.66,226.93,226.88,230.59,230.56,236.17,229.63,229.19,232.04,238.57,240.06,230.93,226.12,232.64,236.49,235.38,237.56,237.41,239.83,239.4,239.01,237.45,229.55,228.77,231.05,232.33,227.84,223.61,225.79,226.96,228.57,212.26,208.06,202.72,203.02,199.92,203.98,201.22,196.52,199.96,202.4,199.03,202.56,203.42,197.83,199.33,201.06,195.31,194.2,198.14,195.93,190.94,186.85,186.95,188.27,189.05,183.15,182.69,189.15,189.08,185.01,182.32,180.62,181.8,180.45,181.37,182.02,178.55,180.32,185.43,185.93,185.4,182.01,183.63,188.69,186.67,190.46,190.02,188.97,196.83,173.83,173.25,172.19,169.59,168.72,167.98,166.31,166.29,166.24,165.63,165.0,165.5,163.15,165.72,166.84,167.29,164.49,163.98,165.41,167.85,166.35,168.71,171.0,169.16,167.88,169.41,171.16,170.81,162.43,163.68,161.13,160.25,169.37,166.99,174.39,173.15,170.0,170.82,170.5,170.48,170.8,169.47,169.67,166.99,166.0,164.92,169.73,169.53,167.5,164.89,164.97,162.26,168.94,169.7,166.91,167.1,166.71,172.12,176.53,176.92,180.05,180.9,176.93,175.74,176.08,180.52,170.09,141.07,141.71,136.71,137.11,133.19,131.16,134.05,137.22,137.82,138.38,137.64,136.3,135.73,138.13,139.33,138.53,138.18,138.52,137.5,134.85,136.06,134.25,135.8,133.81,135.14,135.43,138.15,137.78,137.32,137.58,139.48,137.21,136.9,131.8,129.02,127.0,127.8,129.59,129.4,130.19,128.3,131.19,129.54,126.54,125.22,126.16,128.46,126.9,128.53,129.85,129.5,128.02,131.72,129.66,127.75,126.13,124.43,125.0,124.59,123.11,120.53,119.07,119.2,117.67,117.77,116.67,117.12,113.33,110.75,111.3,112.08,105.93,113.2,116.1,115.52,114.63,116.12,116.6,117.38,118.23,118.01,117.34,116.34,112.65,112.87,114.86,116.08,112.3,111.44,110.27,112.48,111.6,109.13,107.6,109.45,109.92,109.44,106.12,106.9,107.51,107.12,108.11,106.76,107.51,108.24,107.05,109.64,108.5,110.3,110.5,113.0,111.87,111.13,108.8,109.45,110.32,108.29,108.07,108.26,107.01,109.46,108.07,107.82,108.27,111.02,109.78,108.98,106.07,106.59,102.91,103.58,97.78,98.41,101.44,111.17,118.19,120.05,117.18,116.96,116.41,112.89,110.8,108.98,104.19,103.38,100.34,102.78,101.55,102.91,101.75,100.5,102.05,110.12,102.82,106.93,110.04,120.82,126.44,124.99,124.15,122.92,126.4,130.88,135.25,142.02,138.76,140.57,142.07,139.51,140.22,137.96,136.05,134.16,136.86,137.45,138.81,136.45,140.23,138.95,140.22,143.53,143.27,144.17,139.67,136.69,136.01,136.65,134.96,135.39,133.96,136.82,135.44,129.98,123.51
JBGS,14.52,14.48,14.36,14.49,14.54,14.88,15.06,14.85,14.66,14.6,14.54,14.4,14.59,14.96,15.31,15.47,15.18,14.67,14.76,14.99,14.39,14.37,14.3,14.41,14.16,13.89,14.33,14.14,14.72,14.46,14.72,15.06,14.89,14.89,14.86,14.41,14.75,14.39,14.67,14.78,14.82,14.7,14.51,14.4,14.23,14.2,14.6,14.22,14.69,14.395,14.731,15.096,15.373,15.225,15.61,14.958,14.336,14.533,14.82,14.741,15.403,15.185,15.343,15.176,15.166,15.403,15.719,15.65,15.383,15.077,14.978,14.761,14.444,13.97,14.385,14.346,14.0,14.158,14.276,14.435,14.533,14.721,14.948,15.067,15.531,15.343,14.78,14.612,14.454,14.425,14.029,14.158,14.425,14.464,14.612,14.701,14.642,14.968,15.047,14.612,14.83,15.027,15.65,15.462,15.472,15.65,15.502,15.442,15.581,15.788,15.749,15.502,15.917,16.203,16.193,16.43,16.223,16.351,16.243,16.243,16.638,16.42,16.233,16.648,16.598,16.934,17.151,17.3,17.043,17.408,17.072,17.122,17.112,16.855,16.944,16.924,16.717,16.875,16.588,16.499,16.806,16.865,16.643,16.643,16.692,16.525,16.907,16.838,17.014,16.877,16.916,17.053,16.877,17.141,17.386,17.444,17.317,17.523,17.777,17.709,17.757,17.66,17.826,18.002,17.816,17.845,17.366,17.19,17.748,17.317,17.073,17.562,17.474,17.581,17.728,17.777,18.266,17.709,18.183,18.231,18.367,18.88,18.812,19.5,20.682,20.876,20.837,20.953,20.333,19.946,19.713,19.771,19.675,20.062,20.062,19.888,19.452,19.491,20.653,20.682,21.137,20.895,21.137,21.36,21.554,20.982,21.195,21.476,22.106,22.571,22.978,23.017,23.298,23.123,23.472,22.929,22.774,22.629,22.503,22.474,22.28,22.019,21.283,20.827,20.643,20.769,20.527,20.614,20.169,20.14,19.936,19.655,20.12,20.004,19.277,19.113,19.442,19.646,19.277,18.793,18.919,19.287,19.321,19.619,19.744,20.08,20.339,20.627,18.476,18.534,18.764,18.495,18.361,17.967,17.516,17.4,17.439,17.477,17.496,17.746,17.717,17.612,17.199,16.815,16.354,16.392,16.238,16.354,16.613,16.786,16.757,15.998,16.498,16.834,17.16,17.324,17.516,17.669,17.583,17.631,17.189,17.304,16.738,17.151,16.815,17.064,16.738,16.882,16.421,16.546,16.555,16.555,15.816,15.797,15.739,15.95,15.893,15.902,15.845,15.509,15.96,15.758,15.48,14.99,14.553,14.373,14.088,14.373,13.775,13.272,13.49,13.936,13.889,13.927,13.841,13.813,13.765,14.154,14.477,14.411,14.667,14.648,14.306,14.468,13.642,14.192,14.515,14.753,15.645,15.132,15.294,15.113,15.151,15.018,14.933,15.066,14.648,15.028,14.942,14.591,14.259,13.898,13.509,13.832,13.291,13.879,14.401,14.183,14.506,14.221,14.287,14.563,15.037,14.781,14.734,14.373,14.164,14.164,13.851,14.202,14.42,14.544,14.192,14.297,14.24
JBHT,288.3,289.37,292.24,293.26,290.61,291.41,298.41,276.28,280.87,283.0,279.96,282.61,276.45,275.0,277.74,285.83,290.07,289.43,287.89,280.3,274.68,269.06,269.24,273.48,271.22,267.24,279.82,283.16,289.36,289.14,280.75,287.19,288.17,284.95,283.31,280.05,275.59,279.46,276.43,272.52,270.87,267.63,258.77,259.23,262.88,256.53,261.46,262.21,254.66,237.8,236.79,240.75,245.4,241.74,245.593,242.588,237.897,248.268,251.063,245.852,250.823,249.695,248.128,253.239,246.571,250.623,251.133,244.625,237.877,223.753,229.183,227.187,226.618,224.802,224.213,217.305,216.966,214.511,213.043,211.506,204.39,205.208,205.797,208.711,204.759,202.403,199.559,199.828,197.273,199.748,202.353,199.878,200.756,209.969,215.449,217.056,212.994,225.939,234.484,230.441,231.639,232.976,227.796,218.843,222.486,221.657,229.732,225.301,223.035,223.095,221.348,218.314,229.952,228.624,225.85,227.487,224.382,227.341,219.76,210.894,201.939,204.42,204.27,202.098,204.32,205.954,209.918,208.892,202.716,203.593,205.724,205.017,204.38,205.535,206.053,204.629,203.035,204.748,201.242,196.022,193.591,195.454,196.789,197.516,197.526,196.271,198.811,196.919,195.663,193.352,196.002,196.839,197.915,198.781,197.367,189.039,189.159,187.684,186.818,187.196,185.015,179.038,173.29,172.732,171.367,166.008,165.789,158.308,159.304,161.406,159.683,162.183,165.669,168.608,167.383,167.831,170.301,167.941,169.153,171.527,168.656,167.772,165.566,167.792,165.486,166.689,164.046,165.665,167.444,167.891,164.423,163.788,168.477,137.935,138.472,137.23,136.206,141.701,145.605,139.098,140.757,137.061,133.335,131.825,133.305,133.931,133.593,131.547,132.014,131.129,129.808,131.666,134.189,133.653,136.912,135.471,137.041,140.538,136.057,140.091,142.068,142.804,144.344,144.443,143.32,144.056,143.052,144.85,143.39,141.83,149.172,142.476,141.611,146.281,141.601,142.525,143.519,144.91,141.909,136.892,138.541,138.988,142.138,141.871,140.702,138.226,142.673,142.495,145.377,146.971,147.883,148.298,148.407,150.477,146.189,147.467,151.23,149.992,147.437,150.745,152.102,153.181,151.21,151.587,148.13,151.418,151.557,149.636,142.227,143.95,141.91,141.375,142.059,141.326,138.295,137.681,137.76,141.128,138.513,139.573,139.553,143.792,140.286,138.87,137.79,138.77,139.286,135.344,137.523,138.662,137.315,138.662,136.106,137.701,138.038,143.634,144.842,146.635,146.446,146.476,145.912,147.298,134.234,135.73,131.258,129.204,131.909,131.87,128.148,128.918,128.74,129.283,128.078,131.287,128.7,126.884,125.502,127.585,123.142,133.39,136.066,131.188,132.63,139.847,127.812,130.389,132.946,134.496,150.835,147.814,146.067,144.26,148.88,149.463,148.041,150.085,146.659,145.622,145.178,145.257,147.557,147.103,147.528,152.484,152.217,158.17,161.369,160.194,158.003,155.613,155.811,159.138,156.877,158.279,158.644,160.619,165.575,166.394,167.095,172.042,167.816,163.354,162.534,165.368,164.973
JBI,5.29,5.26,5.32,5.3,5.27,5.4,5.46,5.37,5.36,5.19,5.21,5.15,5.13,5.19,5.29,5.35,5.42,5.55,5.62,5.48,5.53,5.56,5.25,5.35,5.37,5.14,5.32,5.28,5.35,5.29,5.15,5.26,4.94,5.1,5.06,5.06,5.12,5.25,5.34,5.39,5.29,5.31,5.2,5.13,5.03,4.74,4.88,4.81,5.0,5.09,4.96,5.08,5.21,5.23,5.3,5.08,4.93,5.15,5.2,5.21,5.43,5.45,5.44,5.37,5.48,5.51,5.75,5.54,5.24,5.34,5.6,5.52,5.39,5.43,5.26,5.03,5.0,4.92,5.06,5.15,4.94,5.0,5.19,5.34,5.33,5.44,5.25,5.37,5.46,5.49,5.33,5.17,5.23,5.56,5.58,5.39,5.29,5.83,6.81,6.63,6.82,6.96,7.11,7.01,6.97,6.91,7.21,7.08,7.06,7.05,7.1,7.11,7.37,7.38,7.18,7.27,6.91,6.94,6.75,6.99,6.86,6.88,6.85,6.89,6.96,7.03,7.16,7.11,6.86,7.17,7.09,6.89,6.91,7.13,7.07,6.97,6.79,6.91,6.71,6.65,6.54,6.59,6.66,6.77,6.74,6.71,6.82,6.78,6.79,6.7,6.79,6.82,6.81,6.79,6.57,6.26,6.12,6.12,6.19,6.37,6.05,6.06,6.21,6.23,6.18,5.97,5.92,5.75,5.86,5.9,5.96,5.92,6.04,6.24,6.29,6.46,6.73,6.9,9.29,9.36,9.62,9.6,9.67,9.94,10.2,10.1,10.17,10.16,10.07,10.21,10.06,9.84,9.92,9.99,9.86,9.53,9.44,9.68,9.96,9.78,9.77,10.01,10.0,9.79,9.87,9.86,10.02,9.86,10.03,10.08,10.22,10.17,10.45,10.17,10.39,10.17,10.34,10.4,10.07,10.01,10.21,10.37,10.19,10.12,10.15,10.35,10.41,10.45,10.38,10.49,10.57,9.96,10.07,10.28,10.22,10.09,10.42,10.68,10.02,9.74,9.81,9.84,8.68,8.72,8.74,8.55,8.57,8.73,9.01,9.01,9.14,9.11,9.22,9.07,8.6,8.71,8.74,8.56,8.54,8.9,9.04,9.17,8.98,8.91,8.8,8.99,8.98,8.76,8.14,8.17,8.36,8.23,8.27,8.2,7.96,7.89,7.89,8.11,7.99,8.4,8.4,8.72,8.49,8.19,8.0,8.11,8.04,7.91,8.17,8.25,8.18,8.29,8.06,8.23,8.27,8.69,8.71,8.86,8.61,8.42,8.5,8.42,8.2,7.88,7.15,7.24,7.3,7.28,6.96,6.88,7.06,6.96,6.86,6.76,6.62,6.38,6.31,6.41,6.06,6.27,6.33,6.29,6.33,6.77,6.52,6.88,6.9,6.59,7.13,7.16,7.2,7.18,7.5,7.75,7.86,7.98,7.94,8.07,8.37,8.11,8.23,8.16,8.06,8.07,8.17,8.26,8.26,8.09,8.11,7.92,7.85,8.09,8.55,9.11,8.06,8.0,7.79,8.0,8.17,8.09,8.37,8.29,8.17,8.31,8.23
JBIO,20.08,19.62,19.85,20.53,19.67,20.86,20.48,21.86,21.34,21.3,20.95,22.48,22.53,22.45,21.3,21.51,21.81,22.22,22.11,22.0,21.81,21.9,21.97,19.45,16.82,16.87,15.53,16.1,15.34,16.08,15.26,15.22,14.98,16.94,17.74,17.59,17.75,18.59,21.04,20.84,21.5,21.71,22.21,23.46,23.34,21.88,22.01,23.355,24.13,25.07,25.23,24.86,25.81,24.22,25.13,25.26,24.52,24.23,24.4,22.32,26.45,26.85,24.98,25.21,25.38,23.01,23.5,22.85,21.88,19.26,19.44,18.49,17.89,18.23,16.76,16.36,16.17,15.49,16.02,14.05,13.26,13.39,13.95,13.95,13.26,13.89,14.0,14.08,13.78,13.97,14.25,13.92,13.86,14.02,14.48,14.43,14.05,13.88,13.96,13.91,14.12,14.83,14.56,14.5,13.88,14.04,14.27,14.55,14.46,13.905,15.03,14.81,15.06,14.51,14.47,15.32,14.39,16.0,17.03,16.65,15.61,15.38,15.64,16.05,15.18,16.305,17.02,15.94,15.25,14.7,14.7,14.66,13.8,13.86,13.53,13.25,13.185,13.17,13.12,14.16,15.43,15.555,16.22,16.45,16.53,16.35,16.87,17.03,16.56,15.68,16.04,15.25,14.98,14.84,13.49,13.5,13.48,13.5,12.4,12.0,11.62,12.1,12.82,12.48,12.54,12.15,12.0,11.48,12.46,12.65,12.59,10.7,9.68,10.0,9.8,9.28,9.19,8.95,9.6,9.0,9.47,9.8,9.85,9.49,9.79,10.19,10.0,9.93,9.65,10.03,10.0,9.37,9.785,9.9,9.15,9.09,9.08,9.4,9.08,9.04,9.14,8.86,8.33,9.11,8.63,8.62,8.48,8.06,8.12,7.61,7.92,7.42,7.71,6.95,7.14,7.07,7.7,7.76,7.575,7.62,7.48,7.77,7.78,7.495,7.62,7.9,8.08,7.95,8.03,7.9,8.23,7.38,6.85,7.36,7.5,7.36,6.77,7.33,7.39,7.4,7.49,7.32,7.83,7.94,7.29,6.89,7.19,6.88,7.53,7.75,8.28,8.33,8.71,8.98,8.69,9.47,9.51,8.81,8.58,9.0,9.82,10.52,10.51,10.48,10.45,11.14,10.8,10.845,9.99,9.19,9.25,10.51,10.48,9.87,9.89,9.41,8.29,6.99,6.76,6.94,7.03,7.06,7.71,7.19,6.89,7.21,7.25,7.2,7.25,7.09,7.25,7.37,7.03,7.32,7.49,7.715,7.42,7.345,7.4,7.55,8.61,8.58,8.65,9.0,9.26,10.09,11.5,12.48,10.0,9.5,10.14,91.4,91.4,92.764,93.446,94.128,94.469,93.787,91.4,91.741,92.423,90.718,87.99,84.92,85.602,85.943,84.92,85.602,85.943,85.602,85.602,86.284,86.284,85.602,85.602,86.966,85.943,85.261,85.943,84.92,83.897,84.238,84.238,85.261,85.943,84.579,86.284,85.261,84.238,82.533,81.851,82.874,82.533,82.874,82.192,82.874,80.828,81.51,82.192,80.828,83.556,83.897,83.556,84.238,82.874
JBL,312.59,322.04,318.29,318.93,305.91,301.01,307.06,319.18,326.82,321.96,330.29,332.51,325.21,321.08,338.22,341.3,375.34,385.48,373.58,358.6,374.64,371.8,372.99,377.24,371.88,374.98,375.51,385.63,384.82,376.89,352.36,362.38,363.95,353.24,373.82,379.04,373.16,359.97,364.56,363.65,371.38,380.25,364.35,356.41,345.15,332.88,338.73,339.82,354.26,355.35,350.721,365.158,355.07,349.521,372.256,337.184,340.723,342.393,337.414,333.785,330.755,340.723,341.573,338.454,336.324,333.605,330.205,321.617,310.03,304.881,305.901,305.301,299.432,292.954,287.075,272.788,267.41,268.489,271.899,265.57,247.424,261.041,264.09,283.176,277.317,266.2,253.573,265.25,258.612,262.291,257.942,250.593,252.083,255.402,251.093,247.404,241.036,252.153,255.122,254.183,261.121,264.93,271.849,277.507,266.2,261.221,271.029,262.381,260.481,257.342,254.443,250.994,260.939,258.79,265.816,258.111,241.699,235.933,245.497,243.089,237.062,243.788,243.488,242.149,241.679,243.009,244.568,253.013,246.617,251.154,253.043,241.21,238.221,230.456,226.028,221.69,224.329,224.259,223.319,240.26,227.897,231.445,234.843,235.983,234.363,234.943,229.656,226.498,216.923,216.183,212.445,221.091,222.25,234.124,229.846,227.967,225.298,219.941,218.602,213.934,211.936,209.877,210.596,207.118,203.87,197.044,196.594,192.386,199.982,198.773,200.352,201.681,201.631,213.73,210.892,219.055,213.51,214.859,217.946,209.024,220.104,220.683,221.263,222.112,214.319,211.032,212.241,206.377,198.564,200.932,203.829,209.144,209.544,206.686,200.402,199.713,193.808,204.518,206.337,202.43,202.011,201.891,215.488,214.639,216.967,214.309,215.638,210.003,225.069,234.231,233.012,224.13,223.081,213.44,213.13,215.858,213.86,214.079,215.518,209.024,208.974,209.903,207.775,203.01,201.891,204.638,209.674,207.705,208.175,208.645,209.644,204.868,203.859,205.907,215.458,215.128,217.117,218.794,230.01,222.38,224.048,220.203,220.392,219.324,222.0,218.275,222.879,226.125,230.08,224.497,222.26,218.125,228.851,220.552,222.909,223.688,221.94,218.005,218.495,220.233,221.731,220.672,220.972,221.571,225.116,225.715,221.601,215.858,217.816,217.087,215.029,214.38,211.674,208.078,205.931,204.393,196.633,180.584,175.611,178.847,178.197,177.808,177.149,176.39,172.415,171.746,172.764,167.801,167.791,168.33,167.521,168.949,165.164,164.885,164.985,167.292,167.222,167.571,166.313,166.563,166.712,161.452,153.706,154.125,152.448,150.022,149.952,150.092,147.317,146.299,146.309,146.109,146.658,145.87,138.243,133.003,129.519,134.799,133.631,135.268,133.621,131.705,131.805,137.135,120.135,121.064,116.672,123.27,138.503,136.177,135.827,135.748,139.152,143.604,148.026,149.703,144.961,143.574,139.231,135.378,138.103,135.688,130.277,133.861,132.204,133.112,139.701,138.004,142.885,141.308,146.189,154.644,153.845,158.467,157.229,158.816,162.32,165.824,168.789,169.617,169.268,168.29,168.45,166.943,166.145
JBLU,5.27,4.99,5.16,5.35,5.45,5.42,5.64,5.59,5.33,5.6,5.76,5.92,5.58,5.72,6.06,6.02,5.92,5.73,5.63,6.0,5.92,5.79,5.53,5.49,5.68,5.13,5.22,5.36,5.01,4.98,4.61,4.92,4.76,4.85,4.84,4.77,4.93,5.15,5.47,5.38,5.4,5.28,5.05,5.01,4.73,4.38,4.58,4.58,4.88,4.7,4.73,4.96,5.11,5.13,5.04,4.84,4.79,4.86,4.66,4.84,5.0,4.94,5.27,5.25,5.08,5.46,5.75,5.87,5.51,5.66,5.6,4.79,4.74,4.93,5.04,4.55,4.57,4.52,4.55,4.42,4.12,4.22,4.51,4.75,4.19,4.2,4.03,4.11,4.06,4.21,4.26,4.12,4.16,4.41,4.41,4.52,4.49,4.56,5.05,5.12,5.22,5.54,5.8,5.57,5.73,5.83,5.98,5.91,6.46,6.07,5.91,5.63,5.81,6.01,6.16,6.36,6.04,5.96,5.57,5.27,4.87,5.05,5.04,4.73,5.08,5.28,5.39,5.52,5.16,5.38,4.98,4.84,4.84,4.89,5.19,5.04,5.03,5.07,4.8,4.59,4.55,4.59,4.53,4.69,4.74,4.73,4.96,4.8,4.74,4.77,4.94,4.89,4.94,4.89,5.03,4.96,4.95,4.79,4.65,4.71,4.56,4.47,4.57,4.52,4.37,4.21,4.19,4.08,4.1,4.13,4.05,4.19,4.32,4.4,4.34,4.41,4.42,4.25,4.29,4.08,4.18,4.2,4.13,4.09,4.16,4.72,4.57,4.57,4.62,4.66,4.67,4.66,4.77,4.95,4.91,4.55,4.4,4.6,4.74,4.74,4.88,4.83,4.7,4.68,4.92,5.05,5.03,4.95,5.08,5.05,5.05,5.03,5.09,5.07,5.07,4.91,5.05,5.2,5.08,5.14,5.18,5.08,5.09,5.45,5.49,5.35,5.23,5.29,5.32,5.25,5.38,5.08,5.14,5.27,5.18,5.22,5.08,5.12,4.79,4.27,4.33,4.32,4.34,4.36,4.34,4.27,4.44,4.49,4.65,4.36,4.38,4.36,4.63,4.45,4.36,4.41,4.57,4.52,4.36,4.38,4.39,4.56,4.23,4.31,4.3,4.46,4.47,4.38,4.23,4.28,4.21,4.21,4.27,4.1,4.01,4.1,4.21,4.57,4.47,4.74,4.86,5.04,4.97,5.01,4.88,5.03,5.21,5.28,5.05,5.06,5.22,5.42,4.93,4.93,4.85,5.12,4.94,5.07,4.92,5.03,4.93,4.84,4.88,4.79,4.46,4.4,4.67,4.76,4.38,4.36,4.18,4.07,3.88,3.94,3.88,3.67,3.59,3.67,3.43,3.56,3.7,3.71,3.69,4.29,3.6,4.05,3.94,4.17,5.04,4.78,4.82,5.21,5.33,5.42,5.56,5.67,5.43,5.49,5.66,5.54,5.67,5.6,5.5,5.54,5.75,5.52,6.11,6.1,6.48,6.09,6.46,6.52,6.5,6.69,6.46,6.82,7.01,7.24,7.33,7.74,6.78,6.68,6.61,6.35,6.48
JBSS,81.19,80.36,80.32,80.36,79.53,79.47,85.68,83.26,84.66,86.56,87.17,86.56,86.67,88.31,88.53,90.6,88.2,85.99,88.45,87.07,84.94,84.28,81.65,78.88,78.04,77.65,78.35,78.67,79.43,77.54,77.95,76.86,75.45,75.41,75.81,74.29,74.09,73.85,74.91,75.82,77.48,75.68,76.71,76.17,75.46,75.4,75.56,74.91,74.75,75.68,76.41,75.46,77.95,78.1,79.64,80.33,79.04,79.65,81.79,76.63,76.89,78.46,80.21,79.945,79.071,79.15,79.66,79.729,79.415,79.376,80.122,79.15,80.966,82.271,81.349,80.632,80.563,80.681,81.025,77.874,77.825,76.166,76.166,75.478,75.567,75.37,73.083,74.742,74.016,74.723,74.997,74.87,74.899,74.703,75.204,74.536,75.528,76.264,77.874,78.787,81.3,81.093,79.513,80.868,81.653,81.633,81.457,82.016,79.179,78.315,78.649,77.569,77.54,77.039,76.804,77.167,77.903,78.198,77.128,78.414,79.415,74.173,72.779,73.044,72.956,72.376,73.103,74.026,73.77,72.141,73.113,72.553,70.826,70.305,69.549,68.882,68.185,68.538,68.538,68.489,69.304,70.06,69.952,70.423,70.933,70.57,72.151,72.642,74.723,75.213,74.801,75.596,73.653,73.181,72.671,71.464,70.276,70.757,70.61,71.189,70.482,69.913,70.315,70.228,70.044,68.563,68.069,66.704,66.704,66.869,65.9,66.326,65.687,65.532,65.378,65.3,65.465,65.852,67.362,65.813,62.038,60.779,66.394,57.604,58.272,58.804,58.756,59.356,59.917,58.668,59.23,59.211,59.346,58.978,59.511,59.22,59.956,59.995,60.334,60.702,61.341,62.57,62.405,62.647,62.231,61.244,61.282,60.963,61.418,61.379,62.202,61.224,62.522,62.173,62.735,61.292,61.321,61.912,60.227,61.166,61.776,62.251,61.592,62.086,62.144,62.831,62.531,63.548,62.28,63.945,65.0,61.883,60.721,61.234,60.004,59.069,59.248,60.26,59.995,58.832,59.466,59.863,59.314,59.976,60.335,59.948,59.844,61.385,63.086,63.01,64.343,64.901,65.468,64.702,62.821,62.623,64.022,62.557,60.855,63.237,63.691,63.502,63.322,62.727,61.791,62.49,62.746,62.651,59.778,59.948,59.522,59.863,61.876,60.94,59.721,59.267,58.813,59.012,58.974,60.09,60.43,61.299,60.487,58.766,57.726,58.312,59.163,58.284,58.738,58.681,58.133,58.842,57.103,57.027,57.386,59.693,59.721,60.288,59.173,57.802,59.21,59.371,57.802,57.622,55.694,56.677,57.982,57.963,59.447,62.642,63.086,62.859,64.022,64.683,65.421,64.891,64.211,64.702,63.398,63.71,64.513,63.653,62.765,64.022,63.095,63.492,64.769,64.655,65.383,66.687,66.98,66.933,67.141,65.884,65.43,66.848,66.602,66.914,66.385,67.245,67.434,67.075,66.536,67.018,69.221,70.185,70.497,69.391,67.519,67.311,67.321,66.801,66.924,67.926,69.58,69.079,69.173,68.417,68.436,68.105,68.446,68.559,67.519,68.294,65.695
JBTM,137.14,134.33,135.24,132.46,133.09,134.0,138.75,134.54,136.85,139.19,136.49,136.57,138.92,142.49,148.05,145.83,145.0,145.0,141.27,139.3,137.6,134.46,129.49,131.13,132.58,129.5,130.86,127.59,125.15,123.13,119.0,123.62,123.89,124.0,125.21,126.61,129.76,129.84,134.39,134.97,134.46,134.91,131.93,129.622,128.613,125.005,126.684,125.315,125.675,125.025,129.222,131.79,139.344,137.915,136.417,131.191,116.352,115.353,118.011,119.3,128.982,131.86,130.071,130.801,131.261,132.53,133.539,132.13,128.483,130.051,131.46,130.621,128.453,129.152,130.171,125.295,124.975,125.055,128.672,127.773,122.697,123.406,130.891,131.43,126.574,127.813,126.904,130.121,130.031,134.408,128.992,129.542,135.168,141.922,140.903,149.717,148.547,152.532,154.699,152.851,154.169,153.78,157.395,156.566,163.626,163.166,164.674,162.348,162.817,163.027,163.506,163.127,165.124,165.763,166.172,168.309,162.687,165.194,161.629,163.117,157.085,158.323,157.225,154.868,155.328,154.01,157.195,157.904,153.141,158.653,158.843,155.637,156.067,154.858,155.817,159.332,158.084,153.95,152.652,150.375,150.455,153.181,155.148,154.828,154.888,154.769,155.398,154.169,151.593,151.783,152.522,154.918,154.279,155.227,153.481,137.524,138.961,140.707,140.957,142.574,139.719,139.839,140.238,140.867,142.394,138.801,138.682,131.996,132.285,135.668,135.468,134.42,137.245,140.508,141.845,141.945,141.007,140.179,141.017,138.123,124.361,125.838,123.703,125.14,127.395,128.433,129.9,129.65,129.102,132.954,131.527,131.097,134.161,136.466,140.528,138.592,134.89,140.747,144.699,143.013,146.515,144.529,143.003,140.827,140.159,136.875,137.065,136.017,136.027,137.624,136.885,134.56,135.438,134.73,135.778,137.554,137.165,139.849,136.237,138.821,141.436,141.196,141.416,141.147,141.895,142.993,143.761,144.3,145.218,145.897,147.394,139.51,139.221,140.598,138.921,138.213,139.938,145.233,140.416,135.341,135.361,134.304,135.73,139.369,133.247,132.489,137.415,136.896,136.767,138.572,138.631,135.101,135.022,131.152,128.59,131.821,133.127,129.856,127.193,128.759,132.878,133.755,130.155,125.219,123.414,126.117,125.678,122.696,119.924,121.29,119.375,117.64,119.724,120.472,118.388,119.036,118.807,121.011,117.56,120.173,121.37,123.015,123.434,121.519,120.163,118.159,116.593,112.485,114.489,116.434,116.563,118.019,112.904,114.079,113.641,117.108,118.294,118.872,118.104,116.6,118.343,117.238,111.987,111.648,105.86,104.574,102.213,106.766,105.102,104.873,105.112,103.0,102.701,102.343,98.497,94.372,91.243,93.924,94.97,95.916,96.155,95.567,95.508,102.133,95.179,100.489,103.269,112.077,124.859,123.624,121.751,121.791,125.427,126.304,127.211,127.749,123.674,125.128,125.935,125.955,125.348,123.056,119.828,123.744,124.879,127.131,132.342,130.49,130.58,131.297,128.678,131.416,130.769,134.652,134.602,116.721,118.394,120.863,121.958,123.431,123.412,123.86,125.154,126.856,127.772
JCAP,19.82,19.13,19.3,19.31,19.06,19.54,19.66,19.14,18.76,18.87,18.85,18.52,17.85,18.19,18.55,18.82,19.61,19.47,19.5,19.13,18.21,18.05,17.51,16.97,17.34,17.41,16.95,16.32,16.36,16.28,16.03,16.19,15.69,16.24,16.04,15.52,16.41,16.66,16.99,17.15,17.16,17.29,17.05,17.149,17.03,17.168,17.109,17.622,18.431,18.401,18.963,19.062,19.683,20.117,20.097,20.245,19.831,20.58,20.452,20.304,20.59,20.511,20.156,20.334,20.097,20.156,20.856,20.985,20.344,20.501,20.215,19.683,19.732,19.673,19.338,19.348,19.219,19.16,19.032,18.963,18.628,18.302,18.874,19.2,19.032,18.953,18.885,19.723,19.606,19.742,19.499,19.304,19.83,20.239,20.443,20.463,20.823,21.193,20.551,19.81,20.18,20.093,20.356,19.976,19.528,19.479,20.551,20.551,20.667,20.775,20.687,20.94,21.495,21.895,21.534,21.388,20.473,20.765,20.638,21.106,20.813,20.706,20.979,21.924,21.817,21.632,22.041,21.719,21.3,21.963,22.196,22.508,22.761,22.294,22.693,21.427,20.102,20.064,22.42,21.534,21.758,22.128,22.343,22.372,22.235,22.196,21.953,21.992,21.622,21.33,21.524,21.232,21.3,21.466,20.697,20.862,20.278,19.82,20.365,20.521,20.161,20.219,20.424,20.375,20.56,20.619,20.233,19.983,20.599,20.667,21.235,21.331,20.012,19.492,19.954,19.468,18.731,18.606,18.914,18.693,18.481,18.182,17.758,18.153,18.433,18.75,18.115,17.71,17.614,17.556,17.431,17.392,17.055,17.489,17.315,17.527,16.834,17.229,17.306,17.392,17.306,17.489,17.547,16.959,16.622,16.622,16.516,16.372,16.622,16.632,17.325,17.277,17.758,17.296,17.489,17.094,17.71,17.787,17.373,17.412,17.98,17.893,17.951,18.51,18.23,18.115,18.77,18.654,18.962,18.76,17.922,17.028,17.076,17.665,18.027,17.713,17.941,17.456,16.715,16.61,16.743,16.268,16.192,16.287,16.525,15.469,16.04,15.849,15.621,16.087,16.144,15.926,16.106,16.087,15.821,15.878,16.021,16.173,15.926,16.04,16.04,16.116,16.496,16.62,16.905,17.114,17.114,16.895,17.542,18.065,17.627
JCI,143.37,143.29,142.49,141.71,139.37,140.46,141.26,142.76,145.24,143.93,142.81,140.53,140.23,140.62,142.72,140.76,144.8,146.11,140.47,138.4,145.49,142.81,141.28,148.21,144.82,143.62,145.17,146.06,144.56,143.613,138.975,147.342,143.653,143.254,146.993,146.554,141.598,133.54,133.69,135.774,137.819,139.833,137.978,135.096,137.37,135.046,136.931,142.685,144.63,143.403,140.651,141.389,139.135,138.866,142.745,144.42,144.002,144.68,145.627,140.96,141.199,142.984,141.528,141.339,139.424,139.334,140.591,140.481,137.17,136.831,141.658,142.426,142.137,141.459,138.616,132.783,133.381,132.603,134.348,130.589,126.231,130.928,131.207,137.101,136.054,132.902,129.342,132.882,133.391,132.194,131.327,129.402,130.177,134.204,133.16,132.315,131.629,136.381,139.185,138.767,144.613,143.46,142.585,143.648,143.867,141.998,142.953,141.869,138.668,141.382,138.429,137.763,140.139,137.942,138.19,136.848,131.748,128.736,123.288,122.264,118.565,119.579,116.06,116.279,114.4,112.928,113.843,114.817,113.893,113.943,112.292,111.477,111.437,110.741,110.204,110.642,111.755,113.286,120.822,121.598,119.053,120.236,121.001,121.349,120.683,120.425,119.261,118.834,117.054,115.702,118.158,116.199,114.092,117.372,115.136,115.096,114.31,113.565,113.535,113.555,114.609,114.271,115.633,115.613,113.982,113.525,112.889,112.332,113.754,113.773,115.702,118.029,119.5,121.946,121.23,121.866,121.538,121.538,120.156,110.393,112.521,113.724,113.545,112.68,111.556,112.392,112.282,109.906,107.908,110.532,109.956,108.196,108.733,110.175,107.222,105.76,104.935,107.132,107.798,107.679,108.942,108.156,108.027,108.256,109.31,107.53,106.387,105.154,105.92,107.659,108.653,108.057,107.848,106.784,106.337,107.182,106.904,107.192,107.172,105.671,106.546,105.611,106.466,104.726,105.343,106.267,108.017,108.634,107.828,105.78,106.635,104.14,105.383,103.911,105.094,102.917,104.408,105.154,106.019,105.094,104.935,103.702,104.06,104.229,105.86,105.86,104.388,103.414,102.639,110.87,111.079,109.379,109.489,107.669,107.639,108.325,108.315,106.655,105.403,105.641,105.234,105.711,105.88,104.886,105.363,106.089,104.458,104.06,105.005,104.458,103.832,102.748,102.997,102.748,101.287,102.505,102.862,103.506,101.009,102.624,102.218,101.931,102.564,102.812,101.356,101.366,100.227,99.444,100.415,101.178,100.534,100.068,97.067,97.007,96.294,96.73,96.938,97.007,95.878,95.442,95.155,94.382,91.054,90.38,88.904,87.973,88.488,88.082,86.428,83.11,81.554,80.336,80.306,79.603,77.542,75.888,73.749,76.106,75.938,77.85,77.76,76.988,75.512,78.087,70.47,71.351,71.024,76.502,82.079,80.633,79.355,78.939,81.396,81.98,83.545,83.724,81.584,81.998,81.742,80.48,80.381,78.547,76.387,77.59,75.924,76.841,78.951,79.947,81.081,79.779,81.416,84.473,83.083,83.734,82.738,82.866,84.099,87.6,89.197,89.345,88.527,87.323,87.797,87.925,88.28
JD,30.19,30.09,30.15,30.43,30.6,29.62,29.68,29.28,28.84,28.88,28.2,27.74,27.63,26.49,26.78,26.62,26.31,25.48,25.25,25.39,25.19,25.48,26.12,27.02,27.57,27.91,28.38,28.68,28.56,28.06,28.45,28.73,28.59,28.88,29.19,29.41,30.15,29.09,28.83,29.14,29.84,29.99,30.52,31.47,32.46,32.38,31.6,32.01,32.86,33.77,31.49,30.53,30.13,30.21,30.69,29.68,30.04,29.96,30.32,29.7,29.73,29.75,30.27,29.98,30.61,30.52,31.37,31.6,31.33,31.47,31.25,28.94,28.93,28.34,28.05,27.48,27.529,27.48,27.876,28.552,27.944,27.712,28.176,28.726,26.524,26.592,26.331,27.055,27.229,27.558,27.509,27.345,26.978,27.142,26.775,26.524,26.1,24.593,24.526,24.757,25.443,25.617,26.051,26.592,26.573,26.293,26.466,26.331,26.466,26.389,26.206,26.573,27.297,27.374,27.046,27.104,26.38,26.602,27.075,27.548,27.5,28.069,28.224,28.485,28.755,28.813,28.967,28.069,27.403,27.905,28.398,28.803,28.851,29.672,28.436,28.649,28.031,28.581,28.629,28.513,27.712,27.722,28.262,28.388,28.166,28.079,28.089,27.828,27.809,27.615,27.857,27.857,28.427,28.523,28.591,28.678,28.89,28.871,28.716,28.842,29.016,28.861,28.803,28.407,28.137,28.06,27.934,27.413,27.881,28.436,28.523,28.301,29.653,30.174,30.522,30.329,30.696,30.85,30.937,30.725,31.652,31.903,32.221,33.177,33.341,33.023,32.047,32.038,31.343,31.7,32.598,31.932,31.613,31.999,31.584,32.105,30.754,32.801,33.776,33.689,34.674,34.181,34.741,34.925,33.776,34.413,33.312,33.959,33.631,31.806,32.762,33.892,34.162,34.027,33.515,32.463,32.511,33.216,32.173,32.704,31.719,30.367,29.865,30.126,30.493,30.0,29.344,29.759,30.715,30.889,30.783,30.107,30.097,30.165,30.676,30.609,30.493,31.391,31.014,30.107,30.406,30.657,30.261,30.261,30.532,29.846,30.406,30.657,31.111,32.076,32.038,32.318,32.762,32.714,32.25,32.752,31.565,30.551,30.937,29.74,30.029,30.145,30.512,31.574,30.918,30.966,31.352,31.574,31.516,31.932,32.115,31.806,31.458,30.503,30.358,31.381,32.028,32.328,31.632,32.453,32.569,32.627,32.772,31.98,31.951,32.183,31.294,31.729,31.294,31.806,30.493,31.42,32.202,32.53,32.492,32.781,32.53,32.395,33.168,34.5,35.968,34.809,32.694,32.945,32.656,32.888,32.888,33.283,31.719,31.497,31.748,31.574,31.41,31.352,32.405,32.511,32.888,33.525,34.114,36.151,36.866,35.166,34.355,33.868,31.883,32.752,34.525,37.423,38.539,38.755,38.567,38.999,40.228,39.187,38.896,39.927,39.618,40.312,42.047,42.132,42.404,40.481,38.68,37.864,38.22,38.117,39.665,41.194,41.044,38.408,37.742,39.299,39.899,39.89,37.583,36.87,39.787,38.633,36.757,36.495,38.811,37.132,36.87,38.267,39.552
JEF,55.86,55.58,55.96,56.74,55.18,54.87,55.8,57.13,53.96,52.59,52.09,52.46,51.1,52.81,54.84,52.62,51.3,49.98,48.78,49.1,52.64,57.94,60.52,62.81,62.1,61.88,62.02,61.95,61.66,59.66,57.9,59.03,57.9,55.69,55.24,52.83,54.24,53.19,52.72,52.47,52.15,51.95,51.98,52.45,51.6,51.06,51.85,51.83,52.544,52.912,52.098,52.028,52.574,51.066,51.354,49.677,48.198,48.913,47.851,47.097,47.771,47.503,47.097,45.34,46.65,47.255,47.206,47.722,46.203,46.481,46.7,45.856,45.41,44.765,43.395,41.728,41.668,41.351,41.043,40.954,39.336,39.545,39.972,39.336,40.239,39.247,37.838,37.917,37.699,37.788,36.498,36.082,35.744,38.414,38.364,37.868,37.997,43.941,44.249,44.328,45.221,44.06,48.585,50.302,49.905,49.945,53.001,52.743,53.457,51.582,52.912,53.266,56.812,59.186,59.107,58.053,55.66,57.984,57.048,59.462,60.259,60.279,60.919,61.294,62.022,61.372,62.397,61.018,60.171,62.495,63.283,61.55,61.185,61.786,61.313,60.131,63.697,65.263,63.52,62.505,61.038,61.786,61.747,62.948,62.889,62.515,62.347,61.018,60.969,60.122,60.338,60.624,61.067,62.288,60.9,58.683,58.152,58.23,57.935,57.531,55.935,56.064,56.694,56.369,55.995,54.507,53.818,52.833,53.936,52.429,51.7,54.261,54.652,58.094,55.043,54.574,53.303,52.149,52.736,51.826,51.738,51.66,51.856,51.738,54.271,55.317,55.542,53.684,53.821,53.85,52.843,50.555,47.719,53.391,52.628,52.54,49.763,51.836,53.234,57.791,59.825,61.047,61.673,62.084,63.971,65.184,65.233,64.47,65.233,66.631,68.117,67.951,68.802,65.057,64.929,65.428,65.174,65.692,64.128,62.866,62.798,62.094,63.531,62.407,62.7,63.414,64.04,63.326,62.651,60.764,61.155,57.84,58.055,58.446,58.7,58.515,59.933,61.186,59.476,57.203,56.805,55.941,56.125,56.038,54.95,54.309,56.009,56.912,56.689,55.873,56.009,55.397,55.406,54.561,54.134,54.629,54.707,53.405,53.24,54.25,53.124,54.095,53.133,53.104,54.017,55.309,54.998,53.969,53.124,54.153,54.484,54.318,53.755,52.366,51.346,51.696,51.181,52.356,50.705,52.055,51.958,51.191,51.89,50.909,49.559,47.674,47.849,46.965,47.208,47.995,47.694,48.335,47.033,47.49,46.936,49.229,49.84,50.802,51.487,52.287,52.412,52.103,48.508,48.546,46.975,46.455,46.994,47.496,45.462,45.047,45.394,45.259,45.115,45.037,43.601,41.837,40.083,41.297,41.066,42.57,42.194,41.22,40.998,45.5,39.581,40.622,41.586,46.223,53.154,51.612,51.641,50.339,52.393,58.119,59.478,59.931,57.232,57.049,57.164,56.355,55.545,54.301,52.306,52.942,52.451,51.67,54.224,55.67,58.668,58.234,61.473,63.816,62.524,63.401,62.466,62.823,63.257,64.346,66.987,69.34,68.906,67.961,67.836,68.939,70.223
JELD,1.1,1.1,1.17,1.19,1.17,1.17,1.19,1.18,1.23,1.17,1.21,1.24,1.21,1.25,1.27,1.44,1.49,1.5,1.38,1.44,1.65,1.69,1.52,1.66,1.78,1.67,1.82,1.79,1.77,1.79,1.63,1.75,1.64,1.86,2.02,2.05,2.03,1.99,2.16,2.11,2.05,1.8,1.74,1.6,1.49,1.43,1.5,1.47,1.54,1.51,1.57,1.61,1.7,1.69,1.73,1.64,1.39,1.45,1.37,1.43,1.53,1.53,1.46,1.3,1.31,1.25,1.41,1.28,1.21,1.18,1.1,1.13,1.05,1.08,1.0,0.955,1.09,1.1,1.17,1.24,1.1,1.14,1.2,1.24,1.21,1.3,1.24,1.33,1.32,1.42,1.44,1.49,1.44,1.54,1.51,1.67,1.84,1.86,2.01,2.01,1.99,1.96,1.95,1.96,2.03,2.02,2.17,2.38,2.46,2.1,2.24,2.39,2.78,2.85,2.63,2.93,2.77,2.8,2.61,2.56,2.72,2.7,2.71,2.78,2.87,3.03,3.09,3.02,2.94,3.15,3.18,2.71,2.71,2.72,2.75,2.42,2.26,2.57,2.46,2.48,2.46,2.4,2.44,2.46,2.46,2.39,2.48,2.76,2.85,2.84,2.84,2.73,2.83,2.77,2.8,2.64,2.61,2.61,2.61,2.68,2.57,2.58,2.67,2.68,2.57,2.35,2.23,1.87,1.81,1.83,1.87,2.04,2.13,2.2,2.23,2.3,2.59,2.59,2.8,2.92,4.2,4.34,4.39,4.48,4.77,4.71,4.85,4.77,4.71,4.77,4.71,4.59,4.62,4.7,4.49,4.36,4.22,4.51,4.65,4.56,4.69,4.89,4.83,4.91,4.91,4.94,5.07,5.09,5.21,5.29,5.39,5.54,5.89,5.86,6.25,6.38,6.29,6.63,6.29,6.2,6.48,6.76,6.46,6.09,6.36,6.39,6.05,6.0,6.2,6.37,6.24,5.63,5.68,5.79,5.87,5.78,5.88,5.99,5.6,5.24,5.2,5.43,5.54,4.64,4.44,4.53,4.5,4.68,4.86,5.06,5.16,5.01,5.09,4.87,4.2,4.2,4.24,4.13,4.29,4.5,4.6,4.65,4.49,4.33,4.24,4.44,4.5,4.29,3.92,3.89,3.83,3.84,3.97,3.91,3.61,3.58,3.55,3.6,3.82,4.02,3.96,4.05,3.83,3.85,3.87,3.83,3.89,3.62,3.65,3.71,3.48,3.67,3.36,3.42,3.57,3.86,3.83,4.03,3.98,3.94,4.44,4.36,4.23,3.95,4.04,4.2,5.63,5.77,5.58,5.52,5.53,5.57,5.34,5.31,5.12,5.16,5.2,5.16,5.08,5.14,5.17,5.24,5.2,5.41,5.11,5.5,5.77,5.75,6.09,5.84,5.97,6.03,6.27,6.11,6.07,6.23,5.95,6.18,6.2,6.22,6.2,6.14,5.99,5.84,6.02,6.07,6.16,5.92,5.64,5.46,5.59,5.5,5.86,5.79,5.89,5.8,5.94,6.17,5.91,6.74,8.79,8.65,8.98,9.05,8.82
JHX,26.54,25.86,24.78,24.9,24.98,25.82,26.96,26.3,25.78,24.29,24.79,24.51,24.26,25.05,25.62,25.81,25.71,26.18,26.42,26.63,26.02,25.82,24.28,24.51,24.87,24.59,25.63,25.17,24.13,23.89,22.01,23.23,22.49,22.66,23.39,23.15,23.09,22.93,23.28,22.97,22.77,21.48,20.76,20.81,20.59,18.62,19.82,19.27,19.68,20.01,20.19,20.42,20.98,20.47,21.42,20.15,19.88,20.71,20.99,20.37,21.79,22.25,21.97,21.9,22.32,22.07,21.96,21.75,20.08,19.94,21.21,21.15,21.02,20.75,20.2,18.74,19.02,18.58,19.19,18.94,17.58,18.02,18.69,19.45,19.36,19.52,18.96,19.49,20.16,20.46,19.87,19.64,19.66,20.59,20.85,21.43,21.15,22.11,22.45,22.88,23.89,24.35,24.81,24.75,25.12,24.32,25.08,24.91,25.13,25.28,25.88,25.75,26.0,24.38,23.4,23.64,22.95,23.44,23.55,22.98,22.99,23.86,23.97,23.92,24.36,24.51,24.54,23.89,23.22,23.66,24.0,23.56,23.36,23.24,22.87,21.55,20.65,21.41,20.92,20.81,20.75,20.86,21.01,21.04,20.93,20.83,20.78,20.51,20.38,20.25,20.28,20.38,20.62,20.36,19.98,19.07,19.48,20.01,19.77,19.74,19.44,19.27,19.78,19.51,19.14,18.63,18.68,17.89,17.91,17.83,16.69,16.69,16.75,16.96,17.06,17.4,17.39,17.34,18.5,20.03,20.45,20.93,21.11,21.36,22.39,21.98,22.34,22.0,21.47,21.84,21.28,21.68,21.69,22.56,22.41,21.44,21.29,21.92,21.87,21.72,20.09,20.41,19.72,19.68,19.21,18.81,18.77,18.59,18.23,19.32,19.58,19.27,19.29,19.16,19.6,20.14,19.99,20.01,19.78,19.46,20.17,20.22,19.54,19.4,19.64,20.13,20.59,20.37,20.1,19.81,20.51,19.78,18.64,28.43,28.9,29.01,29.27,29.66,28.66,28.02,28.21,27.71,27.72,27.43,26.33,25.88,25.94,26.94,27.3,27.0,26.94,27.33,27.5,27.19,26.25,26.26,26.56,26.65,26.14,26.68,27.51,28.27,27.78,28.08,27.9,28.77,28.35,28.08,26.89,27.59,25.77,25.6,24.63,24.52,23.96,24.28,25.07,25.8,26.27,26.99,27.18,27.28,26.94,25.76,26.62,25.57,24.77,23.91,23.3,23.01,22.07,23.2,23.45,23.76,23.87,24.73,25.25,25.21,25.34,25.74,25.95,25.45,24.33,24.02,23.25,23.75,23.98,24.17,24.0,23.74,23.72,23.66,24.29,24.45,23.51,22.5,21.8,22.48,21.49,21.85,22.35,22.55,21.36,23.2,20.27,20.49,21.24,22.97,23.73,23.12,23.56,24.25,24.64,23.85,23.8,24.25,29.28,28.83,31.36,32.07,32.56,31.96,30.91,31.46,31.6,31.8,32.07,31.96,32.26,31.17,31.14,31.6,31.46,32.23,31.34,31.04,31.69,32.52,32.65,31.83,32.49,32.6,32.8,33.33,33.38
JILL,16.86,16.54,16.7,16.26,16.0,16.61,16.81,16.48,15.84,15.96,16.29,15.83,15.86,15.67,15.79,16.49,16.35,15.87,15.97,15.89,15.09,14.97,14.45,14.44,14.728,14.4,14.698,14.589,14.698,14.539,13.496,13.158,13.436,12.999,13.168,12.989,13.247,12.929,12.592,13.178,12.999,12.572,12.343,12.194,11.995,11.498,11.806,11.946,12.105,11.836,11.737,12.274,13.118,12.81,12.363,12.353,12.323,12.323,12.661,12.602,13.118,12.721,13.128,12.929,13.198,12.85,12.641,12.582,12.115,12.174,12.095,11.886,11.659,11.935,11.343,10.85,11.314,11.018,11.126,11.304,14.756,14.559,15.141,15.072,15.141,14.875,14.737,15.467,15.289,15.684,15.536,15.102,15.24,15.437,15.664,15.575,16.068,16.808,17.193,16.897,16.788,17.035,17.459,17.163,16.828,16.601,17.203,16.917,16.857,16.838,16.137,15.979,16.039,16.295,16.433,16.571,16.236,16.67,16.226,15.871,15.398,15.555,15.309,15.545,15.703,15.615,16.068,16.532,16.335,16.522,16.65,15.654,15.634,15.575,14.756,15.013,14.243,14.273,13.661,13.602,13.533,13.829,13.957,14.253,14.273,13.938,13.977,14.34,14.614,14.222,14.065,13.565,13.771,13.791,13.987,16.174,15.968,15.939,15.85,16.429,15.448,15.311,15.478,15.134,14.654,13.908,13.957,13.339,13.467,13.359,13.202,13.947,14.605,14.781,14.938,15.105,14.879,14.428,14.762,14.644,15.007,14.781,14.801,15.105,15.733,15.85,16.311,15.664,15.379,15.35,15.007,14.879,14.977,15.379,15.664,15.262,14.85,14.928,14.938,14.771,15.429,16.037,16.419,16.478,16.821,16.939,16.978,17.322,17.449,17.38,18.047,17.675,18.381,17.743,17.508,17.742,17.518,17.908,17.156,17.342,17.723,17.576,17.166,16.102,16.473,16.365,16.658,16.688,16.19,16.317,16.6,15.789,15.623,15.623,15.799,15.282,15.125,15.692,15.34,14.549,14.891,15.438,15.975,15.369,15.487,14.998,15.311,15.78,16.131,16.248,16.102,15.975,16.209,15.711,14.95,14.686,14.686,14.559,14.256,14.842,15.164,15.379,14.989,14.989,15.164,15.116,15.106,14.842,14.295,14.579,14.188,13.993,14.52,13.452,13.704,14.073,13.811,13.588,13.141,13.743,13.724,16.356,16.657,16.385,15.909,15.122,15.443,14.918,15.54,15.637,15.588,16.113,15.608,16.035,15.656,16.433,16.725,17.327,17.366,16.783,16.336,16.472,15.443,15.365,14.87,14.811,14.704,15.404,15.083,14.782,14.782,14.763,15.044,15.336,14.646,14.675,14.452,14.598,14.491,15.53,15.695,15.753,15.967,16.56,15.171,16.064,16.326,16.55,18.113,18.376,18.888,18.076,18.85,18.734,18.734,18.463,17.409,17.438,18.85,17.999,18.25,18.366,17.592,18.53,18.946,19.846,20.803,20.813,20.6,21.035,21.577,22.921,22.67,23.656,23.637,23.85,23.308,23.782,23.695,24.43,24.865,24.798,24.159,24.517,24.672
JJSF,76.44,76.14,77.37,76.59,77.76,76.68,78.29,75.65,75.67,76.6,76.49,75.5,75.99,76.93,75.8,75.92,75.89,73.45,73.94,75.75,73.24,74.91,72.47,71.73,74.58,74.5,76.01,77.12,78.753,77.615,78.486,76.17,74.814,74.646,73.458,74.992,75.348,75.774,75.338,76.427,76.595,73.676,73.785,72.993,72.726,71.805,72.547,70.667,69.994,70.835,69.182,69.648,75.388,74.933,77.852,83.722,83.494,86.136,87.354,86.166,85.998,85.167,83.296,80.891,80.713,80.594,80.772,79.703,78.783,78.654,80.861,81.366,81.643,80.94,79.406,80.851,79.446,78.407,78.011,78.456,79.871,79.02,78.377,76.813,75.863,75.645,73.775,73.903,74.695,76.803,80.881,80.646,79.705,81.263,82.635,82.165,84.556,83.929,84.419,84.664,85.096,85.331,83.42,84.076,85.184,83.282,82.969,83.38,83.184,83.508,84.586,83.449,80.675,80.979,79.852,80.901,82.871,82.528,78.901,93.309,93.113,92.006,91.77,92.339,91.535,91.349,91.241,93.897,96.485,95.171,96.416,95.446,93.789,92.986,92.966,91.849,88.487,88.663,88.095,88.722,88.575,88.007,88.84,88.075,88.869,87.722,90.173,90.604,92.486,92.731,92.378,92.29,91.124,91.318,90.181,87.489,88.227,88.412,88.636,89.86,89.063,91.386,89.753,89.841,88.548,86.147,88.256,88.626,87.314,87.022,81.667,80.754,80.248,79.821,80.083,79.578,79.539,81.317,82.843,82.085,82.62,82.27,84.563,85.467,87.945,88.519,88.47,89.617,91.435,90.161,90.55,90.336,89.753,90.832,92.027,89.442,91.444,91.153,92.679,92.212,93.505,94.078,94.059,95.555,93.388,93.164,92.922,92.591,95.468,95.001,95.857,97.188,99.666,98.84,100.619,99.005,100.114,103.692,103.065,102.892,104.473,105.11,104.435,104.965,105.418,107.588,107.675,109.671,109.449,111.416,111.831,108.407,108.321,110.201,108.697,107.318,108.774,110.269,108.774,104.82,105.524,104.058,107.366,113.181,111.098,110.018,108.861,111.638,112.535,110.934,113.364,112.94,114.704,113.547,110.915,111.281,114.733,111.84,109.449,112.101,112.448,113.19,112.66,113.094,112.217,114.02,115.177,114.319,109.362,107.694,111.57,108.784,111.435,111.136,108.118,107.771,107.877,109.16,110.184,111.19,110.386,112.071,113.757,111.094,108.863,109.514,110.28,109.706,110.299,110.146,107.934,108.71,106.746,107.838,108.777,111.707,110.836,111.573,111.228,109.706,111.621,114.264,111.314,110.845,108.92,111.19,126.264,123.813,121.303,124.109,125.374,121.801,123.085,124.186,130.258,130.718,131.139,129.932,127.193,127.318,131.005,128.812,126.801,127.663,123.928,127.461,128.429,127.998,125.326,126.983,126.149,124.636,125.153,122.252,121.572,122.003,121.351,122.596,123.075,125.201,127.088,127.554,128.097,127.973,131.115,132.743,131.753,131.353,128.135,126.45,126.107,125.146,125.574,127.688,127.345,125.546,123.099,118.024,118.871,118.233,118.871,124.146,120.852,120.985,119.1
JKHY,150.58,148.23,146.16,148.9,153.16,151.67,153.84,148.47,145.37,150.73,150.32,150.22,147.37,146.71,146.38,146.87,142.42,137.74,136.73,135.0,128.71,128.06,125.25,123.42,126.23,124.22,129.29,130.35,128.23,125.96,127.59,127.35,126.37,130.11,130.73,133.13,136.03,140.2,135.71,135.61,135.65,136.745,139.563,138.936,139.194,139.871,138.488,136.258,133.43,140.797,144.082,143.007,145.187,145.377,142.241,148.672,151.838,153.341,153.062,153.062,152.116,150.334,150.474,149.926,155.182,154.804,153.181,153.371,153.46,152.714,150.742,150.723,146.541,152.694,157.273,157.612,157.393,156.775,154.934,157.333,155.73,152.624,156.497,156.696,158.159,162.569,164.64,163.694,164.411,166.024,166.601,168.015,165.596,166.263,170.255,170.822,171.061,166.302,167.069,167.386,162.873,161.147,159.778,155.275,154.918,154.422,157.904,159.838,157.477,157.309,155.424,156.198,164.312,169.241,170.174,171.959,175.53,172.376,164.817,177.732,177.762,176.502,178.357,177.514,181.462,183.614,187.175,186.302,185.34,188.782,189.705,191.044,186.927,188.733,187.632,186.233,184.467,184.061,179.994,176.909,181.006,183.059,184.914,184.626,183.684,183.813,183.832,183.009,182.89,186.57,185.4,186.134,185.985,185.668,183.426,178.714,179.528,180.242,178.883,174.707,171.285,172.217,172.494,171.94,171.644,168.638,168.856,165.86,163.913,162.074,161.777,162.153,163.389,165.267,163.844,160.759,158.97,161.224,158.011,150.685,148.915,147.245,148.174,148.184,152.544,154.521,154.056,153.947,155.213,155.134,153.305,151.189,151.199,152.702,152.366,150.458,149.815,147.62,147.729,147.937,146.009,144.595,144.645,144.625,147.235,149.449,147.68,146.76,149.775,148.312,149.726,150.24,152.712,157.961,157.259,156.627,158.297,159.583,157.289,160.897,160.68,160.393,159.454,159.178,158.37,160.823,160.39,160.311,159.661,159.267,163.089,160.823,161.355,158.233,158.43,157.996,156.873,160.932,157.405,156.154,159.149,161.641,164.271,163.532,167.936,164.783,167.285,170.763,172.822,172.762,173.718,178.2,177.836,177.885,174.22,175.974,176.417,174.851,172.408,173.541,172.575,176.88,177.077,177.629,177.826,178.614,176.742,179.372,177.481,175.659,174.949,175.402,178.318,178.318,175.619,178.683,177.639,177.944,176.427,177.491,177.116,176.831,177.274,179.126,178.308,178.801,177.52,177.678,178.466,177.392,178.811,181.256,178.713,178.555,179.675,182.66,180.961,179.37,177.367,174.696,175.119,178.379,177.691,176.179,168.55,168.913,169.158,171.004,170.749,170.297,170.376,166.978,167.843,169.423,170.081,169.561,165.672,168.726,168.775,170.808,170.71,169.649,167.067,167.627,160.586,166.301,169.502,181.266,180.784,180.696,179.302,175.364,176.081,176.15,171.623,169.698,169.924,172.134,173.97,173.508,173.989,172.654,172.153,170.013,173.499,186.715,187.825,180.195,173.852,173.255,174.214,169.898,168.215,168.107,170.348,168.939,167.49,165.112,163.8,164.231,162.929,166.844,166.57,167.334,169.966
JLL,325.45,319.38,324.04,324.44,325.94,330.67,335.85,327.91,314.39,321.95,324.44,324.19,324.03,332.57,329.86,327.46,318.35,309.95,313.08,315.06,303.76,299.78,298.94,294.84,297.29,298.31,302.75,298.24,299.95,297.88,298.22,305.61,294.69,295.71,299.02,289.25,295.99,284.86,282.31,285.68,289.98,289.51,291.69,292.94,293.03,286.52,288.9,288.23,288.91,310.66,315.78,322.89,329.87,328.06,325.52,318.13,314.85,315.24,318.13,338.66,341.55,341.87,338.56,337.63,351.18,345.59,353.47,346.43,334.27,332.21,327.71,324.54,317.74,320.0,318.53,308.2,306.78,306.05,305.75,304.32,297.0,292.93,300.44,300.19,296.25,299.6,293.8,300.1,303.9,303.0,300.57,299.29,294.19,289.52,295.56,301.62,299.24,309.36,310.97,309.79,313.64,315.55,322.73,316.59,310.97,304.36,314.0,313.69,314.42,286.83,289.15,280.16,303.11,346.24,346.48,342.76,334.94,333.95,330.83,353.93,357.91,358.66,356.37,356.03,357.21,354.09,356.36,354.58,344.4,355.61,354.01,339.78,345.67,350.43,350.05,346.28,352.72,350.54,349.16,335.84,336.47,339.13,341.07,346.96,346.91,342.09,340.47,336.65,334.2,333.52,333.73,328.99,334.65,337.64,331.36,325.16,319.97,327.64,327.52,329.6,324.26,323.85,325.69,330.03,330.72,318.45,314.87,301.66,303.26,297.28,292.36,302.57,301.88,307.26,308.54,299.77,299.56,288.07,287.62,299.04,300.06,305.09,304.2,303.45,311.99,315.71,316.99,316.39,313.02,310.18,306.34,300.55,298.28,304.09,294.73,290.51,283.23,287.91,283.72,286.29,291.06,295.17,293.36,297.32,298.28,300.38,301.5,300.73,303.56,313.23,313.68,318.48,319.66,316.98,311.84,313.75,312.37,314.41,307.12,306.94,311.99,311.49,307.68,300.66,301.39,305.57,304.66,305.85,305.48,304.5,303.19,292.9,297.28,299.25,292.92,294.1,293.63,296.92,283.88,275.79,278.21,274.32,275.24,273.02,270.43,265.35,270.36,272.38,275.89,262.66,265.29,261.37,260.8,260.04,253.48,253.27,251.88,250.46,248.95,255.76,256.89,259.69,255.3,254.67,258.47,260.64,259.0,256.88,255.78,256.96,253.57,244.5,250.88,247.58,238.46,237.44,233.72,240.48,236.99,241.59,237.5,237.39,230.88,230.06,229.72,229.26,224.92,221.06,222.7,222.66,220.03,222.45,215.77,215.0,215.43,228.76,231.42,235.94,235.54,236.04,239.62,240.52,229.63,227.77,228.16,229.88,232.84,234.46,229.49,227.41,228.36,226.96,224.58,225.0,219.1,210.66,204.57,211.12,210.65,215.52,215.22,210.94,213.31,223.49,208.09,214.68,219.58,232.0,250.86,246.0,247.91,245.9,250.51,254.43,259.69,259.87,250.25,253.32,252.98,248.21,253.48,249.9,239.83,252.98,245.77,241.4,250.12,256.86,270.22,262.41,267.02,271.89,267.77,270.94,265.57,263.92,262.07,272.28,279.27,281.91,282.69,279.33,271.16,276.74,279.45
JMSB,22.34,22.12,22.18,21.93,21.79,22.18,22.92,21.94,21.8,21.93,21.84,21.88,21.53,21.88,22.11,22.17,22.53,21.8,21.87,22.0,21.94,21.94,21.89,21.51,21.31,21.3,21.3,21.77,21.71,21.5,21.65,21.81,21.58,21.42,21.16,20.76,21.16,20.87,21.27,21.22,21.24,21.32,21.06,21.12,21.055,20.91,21.25,20.67,20.88,20.6,20.43,20.709,21.107,21.376,21.316,21.446,20.928,21.366,20.908,20.788,21.525,21.675,20.938,21.037,21.147,21.147,21.356,20.938,20.669,20.659,20.749,20.749,20.669,20.739,20.729,20.42,20.425,20.301,20.261,20.191,20.33,19.962,20.052,19.823,19.997,19.872,19.395,19.449,19.056,19.629,19.872,19.514,19.604,19.773,19.474,19.484,19.424,19.315,19.872,19.474,19.653,19.116,19.912,19.872,19.494,19.564,19.972,19.843,19.723,20.012,19.912,20.146,20.37,20.719,20.818,20.699,20.659,20.808,20.808,20.748,20.461,20.451,19.827,19.807,19.827,20.094,20.56,20.976,20.045,19.648,19.807,19.638,19.321,19.42,19.361,19.658,19.222,19.45,19.717,19.549,19.817,19.866,20.292,20.263,20.094,20.134,20.62,21.175,21.145,21.185,20.867,20.729,20.55,20.501,20.292,19.856,19.827,19.39,19.827,19.767,19.123,19.668,19.827,19.807,19.985,19.361,19.807,18.885,19.133,19.44,19.143,19.708,19.45,19.42,19.143,19.232,20.421,18.538,18.597,18.756,18.845,18.934,18.409,18.468,19.004,19.4,19.133,18.915,19.846,18.835,18.835,18.696,18.647,19.599,19.44,18.895,18.449,18.687,18.726,18.746,19.093,19.499,19.38,19.46,19.648,19.599,20.104,20.104,20.283,20.104,20.362,20.382,21.056,19.648,19.876,20.154,19.906,20.57,20.025,20.283,20.203,19.995,19.846,19.261,19.162,19.638,19.817,19.936,19.916,19.599,20.154,19.242,19.519,18.885,18.895,18.825,19.143,19.519,19.371,18.835,18.746,18.508,18.558,18.597,18.488,18.26,18.25,18.439,19.033,19.143,18.944,18.716,19.579,19.371,19.331,18.924,19.093,18.805,18.34,18.468,18.687,18.984,18.875,19.232,19.311,19.093,18.984,18.934,18.369,18.508,18.379,18.126,18.155,17.96,17.56,17.335,16.896,17.121,16.662,17.004,17.033,17.296,17.14,17.374,16.916,16.857,17.16,16.945,17.013,17.101,16.887,17.121,16.867,16.95,17.072,17.072,17.15,17.072,17.384,17.209,17.316,17.316,16.701,16.74,16.565,16.301,16.487,17.043,16.584,16.77,16.282,15.765,15.267,15.004,15.033,14.555,14.067,14.087,13.989,13.98,13.843,13.98,14.184,15.384,14.355,14.848,14.711,14.604,16.223,16.194,16.116,16.701,16.857,16.74,16.457,16.779,16.623,16.711,16.916,17.043,16.965,16.789,16.701,16.926,16.779,16.526,17.033,16.984,17.17,17.765,17.843,18.194,17.804,18.145,18.135,17.882,17.267,17.882,18.828,18.955,19.199,19.384,18.886,19.111,19.296
JNJ,263.4,259.27,255.63,250.61,248.82,253.04,249.97,247.02,253.85,257.77,256.98,259.1,263.4,267.24,259.33,263.04,253.98,253.97,258.51,254.66,244.88,241.0,239.08,231.29,228.39,234.2,235.18,235.66,240.87,238.33,238.49,237.0,232.16,232.77,228.17,223.24,222.89,223.51,225.33,230.8,231.29,230.18,233.0,230.405,228.009,228.685,227.611,225.414,229.48,229.102,222.978,220.164,220.054,221.238,223.336,224.26,222.918,225.891,228.536,226.05,226.487,224.051,226.199,229.331,224.807,224.867,229.371,232.841,233.199,237.305,238.727,236.599,237.096,239.93,239.92,237.047,239.592,241.65,242.724,243.042,241.103,239.075,237.872,238.558,233.925,234.074,234.024,236.241,235.923,236.748,241.799,240.139,240.656,241.601,242.316,241.203,239.025,238.26,243.897,245.339,247.139,247.009,242.078,243.768,244.872,243.142,239.828,244.2,242.301,240.659,240.778,241.866,238.216,235.734,236.021,237.356,235.18,231.896,230.542,228.217,224.756,224.795,225.221,221.977,219.059,217.724,216.092,215.617,215.815,216.26,217.16,216.151,211.305,207.418,202.147,203.492,205.213,202.542,202.068,205.074,204.679,204.639,205.282,205.351,205.499,203.521,205.044,204.105,206.024,208.021,207.003,211.819,209.258,207.705,204.273,197.765,199.407,199.714,200.258,203.076,203.165,203.086,204.649,205.282,204.402,202.503,200.39,199.574,199.024,196.557,196.144,192.557,191.889,191.043,190.493,185.166,183.358,183.751,182.798,183.643,183.053,185.618,185.795,183.388,183.712,187.024,187.122,189.156,189.618,188.577,190.385,189.894,188.812,187.879,187.564,187.613,187.437,187.79,186.424,185.638,184.921,185.392,182.778,182.847,182.228,178.493,176.616,174.67,173.648,173.54,171.211,173.157,171.162,174.149,173.422,174.346,174.995,175.427,172.764,173.913,175.063,175.358,175.682,174.936,174.995,174.12,172.429,173.746,173.452,174.061,174.919,174.568,174.48,173.466,171.954,172.334,170.461,170.168,168.568,169.583,169.105,167.349,166.432,166.578,166.871,163.251,160.724,163.183,164.012,162.168,164.197,165.427,164.978,163.836,160.353,159.709,159.007,160.763,151.387,152.997,153.075,153.846,152.47,151.992,151.485,152.207,151.768,152.119,149.026,148.695,148.304,148.568,148.48,147.631,146.139,147.056,148.665,151.436,153.27,152.841,151.475,152.636,151.446,151.251,149.914,149.485,150.656,151.612,151.426,149.836,148.714,149.514,147.943,147.624,148.176,148.64,147.508,146.386,144.722,141.578,143.59,149.104,149.182,150.575,152.161,149.423,149.936,151.02,149.414,151.203,150.816,150.275,149.53,149.868,150.304,152.596,151.793,152.325,148.882,148.601,149.317,146.773,143.832,146.038,145.1,145.699,148.234,154.599,150.284,148.243,160.422,158.362,157.801,156.437,155.76,157.955,158.284,157.694,157.665,158.884,157.52,157.491,157.665,157.53,160.441,162.221,161.244,160.412,159.726,160.016,161.815,159.629,158.381,157.752,160.664,158.391,156.998,154.463,152.732,149.927,149.849,150.905,148.995,149.83,148.016
JOBY,6.93,7.54,7.63,7.66,7.47,7.23,7.34,7.76,7.89,7.48,7.72,7.99,7.93,8.12,8.92,8.49,8.84,8.92,8.63,8.83,8.87,9.28,9.55,9.86,10.0,9.39,9.34,9.67,9.15,9.36,8.86,9.27,9.7,9.55,11.14,11.43,11.87,11.97,11.9,12.3,11.48,11.52,10.92,10.4,10.07,10.0,10.35,10.36,10.64,11.06,10.49,10.74,10.87,10.01,10.52,8.68,8.86,9.25,9.19,8.7,8.93,9.04,8.5,8.49,9.14,8.97,9.14,9.22,9.22,9.13,8.8,8.52,8.34,8.28,8.63,8.38,8.7,8.5,8.27,8.26,7.94,8.1,8.47,8.97,8.99,9.28,9.23,9.69,9.54,9.93,9.82,9.7,9.74,10.23,9.88,10.04,9.55,9.61,9.89,9.76,10.27,10.06,10.23,9.82,9.72,9.54,9.87,10.25,10.09,9.99,9.9,9.88,10.1,10.23,10.69,10.52,9.46,10.38,10.73,10.56,10.57,11.14,13.37,13.47,13.28,13.93,14.54,14.3,14.72,15.43,15.28,15.12,14.81,15.41,15.39,15.25,15.55,16.3,16.04,14.36,13.2,13.22,13.54,13.88,14.27,14.26,14.78,14.22,13.85,13.2,14.07,14.19,14.85,15.56,15.01,15.44,15.51,15.26,15.76,14.63,13.83,13.47,14.43,14.12,13.94,13.89,13.07,13.04,13.67,13.93,13.89,14.41,14.79,16.3,16.35,15.77,14.9,14.32,15.0,14.76,16.32,17.34,16.55,17.03,15.61,16.3,16.13,15.67,15.47,16.1,17.43,15.66,16.07,17.6,18.11,16.77,16.28,17.14,17.37,18.91,19.57,18.26,17.8,16.22,16.14,16.0,16.11,15.86,15.97,16.72,15.86,16.58,14.63,14.16,14.39,14.12,14.0,13.68,13.26,13.42,13.43,13.46,13.1,13.04,13.38,14.15,14.27,14.41,14.73,14.3,14.95,14.45,14.72,14.85,16.06,16.63,17.37,17.79,18.01,17.07,16.64,17.25,18.93,19.49,20.39,17.16,16.66,16.82,16.89,17.16,18.1,17.51,17.59,16.61,16.84,17.78,17.72,16.33,13.95,12.63,12.04,12.33,11.56,11.39,10.66,10.55,10.16,9.81,10.55,9.44,9.48,8.52,8.83,8.51,8.54,8.84,8.65,9.0,8.6,8.87,9.63,9.44,9.23,8.12,7.56,7.87,8.03,7.5,7.82,8.52,8.86,6.88,6.63,6.64,6.63,6.97,7.03,7.39,7.16,7.17,7.19,7.01,6.78,6.65,6.42,6.36,6.48,6.71,6.31,6.3,6.56,6.45,6.5,6.48,6.16,5.89,5.81,5.89,5.79,5.87,6.02,5.93,6.02,6.26,5.33,5.58,5.36,5.66,6.04,5.93,6.02,6.11,6.43,6.57,6.66,6.77,6.64,6.33,6.49,6.17,6.43,6.24,5.99,6.31,6.03,6.15,6.62,6.64,6.79,6.6,6.46,7.0,6.75,6.7,6.5,6.76,6.98,7.47,7.59,7.94,7.83,7.58,7.33,7.36,7.83
JOE,62.12,62.13,61.82,60.57,60.24,60.55,61.53,61.51,60.54,60.67,60.75,61.27,59.56,59.61,60.72,61.33,61.42,62.63,62.97,66.0,66.69,66.82,66.31,65.32,65.94,63.48,64.37,65.07,64.92,64.96,64.57,65.48,64.55,64.71,64.889,64.331,63.423,62.615,63.473,64.061,63.712,63.991,63.652,63.872,64.809,62.994,64.171,63.413,64.071,63.383,64.051,64.939,65.627,64.889,65.538,64.839,65.019,61.587,64.41,68.859,70.775,71.144,70.834,69.408,68.181,68.261,68.829,68.151,66.575,66.814,67.772,67.443,67.203,67.682,67.353,64.959,64.789,64.989,64.191,62.645,62.495,61.268,60.171,61.458,61.567,63.922,63.463,68.63,68.999,70.266,70.735,70.306,69.228,70.765,70.415,69.687,68.59,69.725,71.556,72.441,72.342,71.824,69.396,68.59,69.635,68.998,71.178,70.59,70.361,70.77,69.844,67.863,68.202,70.133,68.361,68.232,67.535,66.61,64.928,65.843,65.873,66.59,64.34,64.39,64.092,63.594,64.48,64.689,63.803,65.077,65.186,63.674,64.758,65.077,63.495,63.196,61.474,61.444,61.524,59.524,59.086,59.723,59.205,58.538,58.668,59.036,60.449,61.006,61.036,61.434,61.524,62.071,62.519,61.842,59.952,59.076,58.837,59.971,61.494,61.504,61.056,60.797,60.041,60.459,60.688,57.682,57.085,55.443,55.652,56.12,56.727,56.896,58.21,59.335,59.97,58.312,58.084,58.163,59.047,58.461,58.292,56.357,54.441,48.665,50.332,50.541,50.68,49.905,50.064,48.833,48.446,47.771,48.297,48.287,48.198,47.206,46.541,47.027,47.285,46.818,47.424,48.893,48.456,49.211,49.111,49.101,48.972,48.168,48.655,49.608,49.747,50.183,51.771,51.077,51.275,51.692,51.513,52.208,49.846,50.441,52.248,50.759,49.806,48.684,49.082,50.084,50.282,50.392,50.402,49.876,50.967,48.506,48.664,49.426,49.08,49.684,50.188,51.089,50.05,49.763,49.882,49.792,49.792,50.475,49.812,49.347,49.98,50.762,51.307,50.079,50.653,51.228,49.446,49.901,49.11,48.951,49.406,49.743,49.347,51.178,51.158,51.049,50.238,48.832,47.773,48.991,48.387,47.764,47.209,48.615,48.763,47.1,47.12,46.843,46.338,46.368,45.695,46.002,45.626,46.358,46.615,47.15,45.487,45.418,44.708,44.451,44.214,44.037,44.116,44.056,43.267,43.563,42.675,42.705,42.784,44.254,45.181,46.069,45.685,44.658,45.507,46.02,43.859,43.859,43.218,42.724,43.316,43.484,42.468,41.757,41.915,42.093,42.063,41.56,41.234,41.175,40.277,42.093,41.669,41.994,42.142,41.649,41.077,42.744,40.396,42.724,44.323,44.53,46.513,45.931,46.326,45.694,46.306,46.533,46.129,46.247,45.349,46.168,46.237,46.168,45.714,44.214,43.524,44.096,43.662,45.201,46.296,46.237,46.247,46.208,46.582,47.192,46.975,45.686,45.49,44.88,45.598,46.591,46.788,47.182,47.034,46.759,45.952,46.041,45.765
JOUT,45.99,45.77,46.68,46.02,46.26,46.25,46.91,45.63,44.78,44.25,44.25,43.73,43.12,43.45,42.96,43.48,44.44,46.04,45.8,46.77,46.0,46.08,45.58,45.47,46.51,45.5,45.88,46.46,46.8,47.25,45.86,46.93,45.54,44.84,45.85,44.61,44.89,44.31,44.76,45.5,45.41,44.39,43.56,42.93,41.44,40.78,42.12,40.88,39.76,39.43,43.46,44.82,51.41,53.5,52.95,52.35,50.23,53.34,52.63,52.18,53.07,52.6,51.6,52.26,52.15,52.27,52.26,51.4,49.27,51.53,52.057,51.172,51.292,50.844,49.205,48.609,47.406,46.264,46.631,46.214,46.154,46.502,47.029,47.247,46.92,45.668,43.67,43.203,43.412,44.137,44.396,43.77,43.968,44.038,44.445,44.396,45.469,46.522,48.291,47.844,48.897,48.181,50.834,50.715,50.179,49.493,50.179,48.34,48.609,49.612,49.334,47.774,48.559,49.473,49.016,46.582,48.072,49.205,48.201,47.059,45.101,44.604,44.147,45.3,45.429,45.369,46.363,46.512,44.108,44.425,44.714,43.929,44.207,43.79,43.74,45.499,43.839,44.796,42.892,42.695,41.867,42.942,43.011,43.188,43.662,43.721,42.952,43.356,44.253,43.218,43.317,42.271,41.472,42.409,42.172,41.926,40.19,40.397,40.338,40.18,39.963,39.855,40.427,40.545,40.604,38.918,38.089,36.59,36.432,37.389,36.975,37.547,37.892,38.573,38.612,38.129,38.425,38.691,40.2,39.155,39.628,40.17,41.088,42.094,42.33,42.646,43.287,42.251,42.725,42.577,41.137,39.796,40.2,41.028,41.176,40.703,40.456,41.364,42.088,41.119,41.364,40.865,40.493,40.17,39.524,39.641,39.005,39.201,39.426,39.73,39.534,39.994,41.07,40.121,40.111,40.013,39.798,39.632,39.26,40.698,40.708,39.935,39.906,38.183,38.301,39.456,39.71,40.258,41.462,40.865,40.542,39.182,38.996,38.996,38.839,38.399,38.164,38.722,38.506,36.608,36.579,36.148,37.029,38.457,38.223,35.13,32.488,32.498,32.694,32.576,32.224,32.459,32.821,31.999,30.12,30.277,30.609,30.286,29.944,30.384,30.541,31.353,31.735,30.96,30.204,31.037,30.969,30.136,29.323,28.344,28.761,28.383,28.732,28.47,28.315,28.577,29.865,30.524,28.654,29.381,29.284,28.17,27.744,27.153,26.504,26.484,26.901,25.69,26.339,27.075,26.62,26.63,25.613,25.961,25.312,26.252,26.407,26.707,26.659,26.194,26.436,26.281,25.506,24.615,23.414,22.871,23.569,23.869,22.978,22.115,22.832,22.648,22.842,23.036,22.009,22.241,21.224,21.244,21.031,21.36,21.912,21.912,21.544,22.532,21.453,22.217,23.01,22.312,24.366,23.821,23.726,23.793,24.672,24.366,24.175,24.567,23.678,23.659,24.223,24.07,24.098,23.927,23.745,24.624,24.643,25.245,25.98,25.77,24.672,24.672,24.786,25.694,26.047,26.286,26.935,26.305,26.601,27.079,27.68,28.473,28.874,28.387,27.671,27.824,27.957
JOYY,73.95,72.58,72.43,71.9,71.59,70.07,69.32,70.92,69.71,69.75,70.54,71.76,70.28,69.6,69.35,67.26,66.9,65.99,65.93,66.66,66.43,65.91,66.29,67.25,65.72,66.42,67.35,68.85,67.83,68.17,68.25,66.09,66.1,66.09,68.03,66.96,68.71,68.36,67.43,65.93,65.45,64.09,54.42,56.03,56.88,56.89,57.22,56.33,57.35,59.61,58.23,59.03,58.88,59.0,60.27,58.75,59.04,58.85,58.99,57.22,57.53,58.61,58.74,57.75,59.24,59.25,61.39,61.419,61.527,61.634,60.745,59.162,58.673,59.357,59.406,57.296,57.96,57.168,56.973,57.061,55.185,55.136,56.553,57.305,56.866,56.778,57.423,57.667,59.553,59.416,59.817,60.335,59.827,59.758,58.439,58.967,59.416,59.182,58.449,57.608,58.302,58.312,61.38,61.077,60.345,60.217,61.136,60.569,60.52,59.66,59.787,59.924,63.159,63.227,63.608,61.654,60.716,60.52,62.641,63.149,62.885,64.898,65.661,67.009,68.299,67.82,66.149,64.732,66.53,67.908,68.299,68.329,68.856,67.732,64.889,67.85,65.856,63.951,64.605,63.266,62.338,61.712,63.099,63.503,63.387,63.57,63.147,62.742,61.674,60.827,60.288,61.125,61.905,61.058,61.462,61.587,61.799,61.472,59.932,59.614,59.864,61.048,60.759,61.0,62.155,62.405,59.479,61.318,57.708,57.13,56.37,56.485,56.254,57.621,58.661,58.661,57.275,57.082,57.39,56.62,58.199,57.092,57.862,58.257,57.179,58.776,57.573,57.284,56.591,56.996,56.822,54.859,54.772,54.984,54.079,54.06,52.818,55.311,55.918,55.609,56.158,56.514,56.543,56.919,56.418,56.87,56.36,57.159,59.181,57.862,58.324,59.373,60.17,59.421,59.629,59.297,59.278,58.463,59.686,60.482,60.369,59.316,58.814,56.757,55.686,51.249,48.983,50.756,48.86,49.808,49.144,48.215,47.741,46.831,47.504,47.751,47.751,48.357,47.817,47.817,48.016,48.348,47.997,47.656,47.58,47.893,47.59,47.694,47.855,47.817,48.414,49.324,50.661,50.244,50.386,51.107,51.77,51.562,52.036,51.201,50.879,50.576,50.737,50.889,48.329,48.045,48.225,48.376,48.263,48.253,47.988,47.893,47.902,46.623,46.357,47.064,46.506,46.292,45.595,46.301,46.106,46.134,45.427,44.646,44.46,43.92,43.744,44.348,44.534,45.595,44.841,42.962,40.59,40.693,40.135,40.358,39.558,39.251,39.651,39.344,39.484,39.865,39.363,39.865,39.828,39.409,39.074,39.298,37.995,38.284,38.526,38.293,37.884,38.154,37.837,37.679,36.535,36.461,36.582,37.899,36.609,35.709,34.901,35.519,34.655,35.3,35.564,38.244,38.435,38.272,38.145,37.754,38.735,38.899,38.19,38.617,38.135,37.463,42.597,43.333,44.605,43.324,42.479,44.205,44.232,43.851,44.378,45.713,44.996,43.024,42.56,42.515,42.842,44.523,47.322,45.523,44.496,45.423,43.733,45.15,42.842,42.333,40.789,41.07,41.461
JPM,353.21,349.9,348.21,345.23,338.87,341.1,343.15,346.91,342.89,334.53,336.47,335.47,330.62,339.22,337.72,334.47,334.07,327.33,329.39,329.05,335.12,333.45,334.14,331.48,325.22,333.46,331.14,319.4,320.72,313.49,309.14,312.7,311.11,312.37,310.89,300.85,300.96,296.58,299.31,296.73,299.28,306.74,306.38,303.0,301.98,295.7,300.73,297.81,299.91,300.25,304.88,300.0,302.1,306.27,314.9,309.4,307.65,312.47,313.23,309.25,311.45,311.63,308.28,311.69,313.02,313.0,316.99,310.29,309.95,305.93,311.12,313.68,309.87,310.33,307.97,297.4,295.45,293.1,293.876,292.662,282.325,281.4,290.175,293.916,290.911,288.434,285.101,286.504,286.275,285.429,284.703,281.997,281.45,286.056,287.26,288.444,288.006,292.055,297.866,298.731,296.045,298.771,304.571,301.756,295.786,296.154,309.208,306.482,307.208,305.566,301.009,301.099,309.237,316.659,320.46,320.758,308.581,315.655,313.247,306.571,304.333,304.86,299.239,298.781,299.507,296.204,302.084,300.502,301.199,310.879,307.685,306.302,309.317,322.838,327.514,328.111,325.325,332.906,330.847,322.369,319.14,320.328,320.655,324.775,326.023,322.814,320.001,314.178,310.008,311.969,312.534,316.961,315.475,314.346,307.146,297.637,312.197,312.028,313.078,309.146,304.937,305.967,310.087,304.699,300.104,295.151,295.171,295.528,300.371,296.548,297.499,300.708,306.522,317.347,312.603,313.861,311.206,310.424,308.701,306.294,306.393,308.146,306.482,302.59,302.441,301.243,297.568,291.724,291.298,294.25,299.47,294.716,295.686,302.768,299.192,305.026,298.014,302.609,301.124,304.749,306.224,305.581,303.136,306.251,310.903,311.159,311.524,308.952,308.922,308.252,307.956,310.263,308.735,307.276,304.753,304.467,302.505,301.175,296.227,293.575,288.706,290.155,299.46,295.212,295.399,297.094,296.749,294.985,294.285,290.668,291.989,287.287,288.046,286.489,287.346,286.321,289.938,286.361,288.647,285.404,284.616,282.822,287.169,287.188,290.037,285.217,291.989,295.33,292.777,293.999,294.334,292.294,292.501,287.248,286.794,287.09,285.74,281.718,282.438,284.557,282.743,284.054,279.096,278.722,287.78,291.752,286.43,284.87,284.379,281.633,283.241,278.641,275.894,272.961,269.754,268.734,264.378,265.202,259.896,263.123,263.034,263.476,261.651,260.661,256.953,259.179,261.19,259.611,258.964,259.327,258.463,260.229,255.736,255.697,256.06,260.612,259.827,262.456,262.387,260.572,257.993,255.089,248.252,248.635,244.632,244.495,247.742,247.693,242.18,239.953,239.953,238.58,238.904,239.973,236.285,231.096,224.622,227.535,225.23,228.683,230.242,231.694,222.777,229.869,212.733,210.349,206.268,222.954,239.654,237.549,239.147,236.759,241.897,244.734,244.831,241.838,235.569,233.015,233.113,229.076,228.063,226.61,219.542,222.184,223.393,226.395,236.203,240.356,245.221,243.973,254.083,258.012,252.552,252.299,250.944,254.785,257.612,260.108,272.246,272.928,269.653,269.389,268.541,268.093,264.242
JRVR,4.71,4.52,4.53,4.43,4.58,4.59,4.54,4.4,4.55,4.58,4.56,4.52,4.59,4.56,4.49,4.46,4.39,4.4,4.45,4.44,4.03,4.16,4.02,3.91,3.95,4.03,4.16,4.17,4.19,4.25,4.18,3.97,3.97,3.95,3.95,3.82,4.0,3.93,3.9,3.93,3.98,3.96,3.99,4.1,4.09,4.04,4.359,4.14,4.14,4.09,4.189,3.96,4.14,4.289,4.494,4.673,6.115,6.174,6.184,6.204,6.344,6.364,6.334,6.244,6.234,6.374,6.314,6.474,6.434,6.374,6.304,6.324,6.184,6.344,6.314,6.174,6.164,6.105,6.055,6.284,6.254,6.134,6.274,6.164,6.214,6.244,6.124,6.045,6.394,6.523,6.504,6.374,6.404,6.384,6.364,6.344,6.444,6.414,6.912,6.643,7.101,6.971,6.912,6.603,6.643,6.633,6.842,6.822,6.852,6.971,6.842,6.722,6.563,6.623,6.693,7.011,6.912,6.922,6.722,6.792,6.683,6.722,6.593,6.553,6.693,6.633,6.722,6.802,6.643,6.583,6.663,6.553,6.244,6.563,6.205,6.314,6.185,6.125,6.115,6.135,6.334,6.374,6.284,6.364,6.364,6.274,6.334,6.234,6.513,6.693,6.583,6.762,6.713,6.633,6.325,6.215,5.977,5.917,5.927,5.827,5.768,5.748,5.857,5.857,5.688,5.698,5.748,5.589,5.619,5.619,5.499,5.539,5.559,5.589,5.559,5.34,5.479,5.281,5.519,5.917,5.141,5.072,5.121,5.121,5.141,5.38,5.32,5.241,5.261,5.33,5.32,5.201,5.141,5.34,5.45,5.181,5.171,5.3,5.45,5.35,5.42,5.559,5.519,5.569,5.519,5.619,5.539,5.509,5.738,5.629,5.519,5.39,5.34,5.052,5.141,5.241,5.271,5.37,5.31,5.241,5.35,5.39,5.648,5.539,5.37,5.578,5.578,5.598,5.648,5.737,5.936,5.777,5.846,5.608,5.648,5.678,5.816,5.955,5.707,5.608,5.558,5.707,5.777,5.548,5.479,5.4,5.658,5.499,5.807,5.747,5.668,5.648,5.807,5.777,5.658,5.568,5.618,5.777,5.747,5.479,5.509,5.429,5.479,5.479,5.519,5.598,5.469,5.658,5.816,5.826,5.697,5.668,5.807,5.608,5.727,5.816,5.747,5.946,5.807,5.926,5.807,5.648,5.807,5.876,5.807,5.618,5.826,5.797,5.767,6.025,6.124,5.609,5.391,5.46,5.222,5.341,5.311,4.776,4.697,4.707,4.796,4.836,4.618,4.707,4.756,4.776,4.865,4.746,4.727,4.717,4.489,4.39,4.34,4.34,4.31,4.251,4.102,4.251,4.261,4.201,4.37,4.4,4.132,4.063,3.924,3.954,4.033,4.003,4.192,4.122,4.162,4.211,4.32,4.142,4.132,4.192,3.944,3.865,3.874,3.894,3.974,3.974,3.983,4.073,3.904,3.894,4.023,4.003,3.638,3.47,4.843,4.893,4.814,4.725,4.755,4.745,4.735,4.893,4.794,4.794,4.715,4.675,4.596,4.675,4.675
JXN,119.28,116.28,123.75,124.22,123.02,125.66,125.7,124.27,121.92,120.8,116.76,110.79,108.37,109.28,109.36,104.47,104.53,102.39,104.91,106.74,106.44,106.88,109.89,109.38,106.81,108.39,109.78,109.65,108.69,108.2,105.74,106.563,106.375,106.95,105.076,103.499,105.571,103.707,102.24,101.883,103.033,105.284,106.047,107.287,109.964,107.217,109.974,108.903,110.381,107.376,108.159,108.715,111.828,109.161,113.93,107.555,112.463,113.226,114.793,114.238,114.515,113.345,112.175,112.443,111.094,110.787,110.47,108.764,105.224,106.583,104.173,103.37,100.762,102.478,106.801,102.438,105.006,102.825,103.945,104.828,102.121,100.544,105.046,106.841,105.601,103.628,102.18,101.655,102.26,102.944,102.636,102.914,102.934,105.391,107.023,107.701,107.593,109.609,112.882,109.127,109.923,107.623,114.858,111.004,107.534,108.046,113.659,111.811,114.946,113.816,111.87,110.208,112.479,116.726,116.932,117.66,114.189,115.487,116.431,120.137,116.903,116.057,114.013,113.364,112.292,111.427,114.13,112.312,108.537,111.614,112.892,110.886,110.867,113.374,115.369,115.29,113.049,111.457,107.849,105.637,104.841,105.735,105.834,106.374,106.659,105.735,105.775,105.863,105.617,104.988,104.9,104.389,104.025,104.104,101.754,98.952,96.908,96.623,96.485,97.488,95.05,95.372,95.576,95.42,94.699,92.261,91.51,89.54,90.31,89.179,88.37,92.124,91.89,92.271,91.217,90.779,90.574,89.842,91.334,98.053,97.156,98.307,96.142,95.44,96.317,97.38,96.844,95.313,94.816,95.498,95.42,93.88,92.241,95.45,97.029,93.109,92.563,97.507,98.385,98.122,99.097,101.242,98.755,98.726,98.716,99.526,101.223,99.633,99.701,99.643,99.926,98.287,97.107,94.387,91.51,94.377,94.572,95.771,93.692,93.305,92.802,92.289,94.939,93.527,93.972,95.558,95.017,94.64,95.307,94.504,95.239,92.309,93.131,92.599,90.877,91.342,93.286,93.247,91.196,88.546,87.589,86.003,89.659,83.623,81.873,81.302,84.687,83.149,85.364,85.093,85.287,84.745,86.515,85.616,84.426,84.629,85.625,83.507,82.066,85.19,84.175,85.006,82.917,85.993,85.142,86.041,85.229,86.331,85.877,86.564,85.741,83.73,83.817,82.115,81.882,83.043,81.186,80.993,78.778,80.074,80.219,80.688,79.539,79.989,78.312,79.136,80.88,79.165,78.466,79.328,78.657,80.64,77.517,77.843,77.958,81.464,81.713,81.637,81.617,82.566,85.478,83.495,80.861,81.273,79.577,78.351,77.824,78.188,74.567,74.634,75.985,74.596,73.532,73.168,71.272,69.701,67.545,69.451,68.628,69.806,69.806,69.011,68.158,74.308,67.583,68.187,67.392,72.804,83.514,80.928,80.257,79.634,82.135,83.964,84.942,84.692,81.981,80.746,80.602,79.175,79.855,79.28,76.023,77.153,77.728,77.01,80.13,79.03,83.118,80.035,84.01,86.912,84.142,82.644,80.5,79.315,77.493,80.993,88.762,92.84,91.683,88.117,86.941,87.386,88.145
JYNT,8.35,8.36,8.63,8.81,8.71,8.91,9.02,8.93,8.95,9.26,8.99,9.21,8.93,8.95,9.05,8.97,8.98,8.78,8.33,8.52,9.21,9.36,9.13,9.18,9.34,9.12,9.24,9.22,9.58,9.1,8.43,8.41,8.2,8.29,8.23,8.27,8.67,8.57,8.9,9.16,9.3,9.22,8.95,8.82,8.75,8.72,8.73,8.23,8.21,8.3,8.68,8.72,8.69,8.67,8.8,8.64,8.79,8.9,8.87,8.86,9.06,9.08,9.02,8.8,8.64,8.58,8.79,9.22,9.14,9.08,8.98,8.87,8.73,8.82,8.93,8.91,8.85,8.6,8.58,8.85,8.55,8.35,8.48,8.41,8.38,8.49,8.21,8.17,8.37,8.47,8.5,8.4,8.21,8.51,8.56,8.48,8.7,8.75,8.9,8.63,8.56,8.8,9.18,9.28,9.11,9.13,9.36,9.285,9.01,8.92,8.68,8.59,8.57,8.95,9.21,9.72,9.59,9.76,10.03,10.11,9.78,9.56,9.58,9.73,10.21,10.05,9.97,10.08,9.66,9.93,10.53,10.24,9.79,9.73,9.24,8.98,8.83,8.96,8.9,8.85,8.72,8.78,8.74,8.76,8.94,8.85,9.0,9.0,8.84,8.92,8.93,8.78,8.71,8.98,9.02,8.72,8.64,8.47,8.45,8.38,8.27,8.35,8.42,8.44,8.49,8.36,8.46,8.2,8.3,8.43,8.21,8.22,8.26,8.35,8.15,7.81,7.67,7.98,8.29,7.89,7.865,7.89,7.89,8.14,8.3,8.37,8.4,8.23,8.5,8.71,8.53,8.23,8.29,8.45,8.28,8.29,8.06,8.48,8.78,8.68,8.83,9.08,9.3,9.27,9.54,9.84,9.87,9.85,9.9,10.09,10.36,9.96,10.26,10.02,10.0,9.98,10.06,10.2,10.22,10.64,10.64,10.64,10.66,10.63,10.66,10.74,10.67,10.7,10.88,10.87,10.61,10.46,10.26,10.17,10.55,10.89,10.77,11.01,11.08,10.8,10.74,10.7,11.13,11.19,11.18,10.93,11.04,11.5,11.7,11.38,11.36,11.33,11.46,11.58,11.33,11.45,11.33,11.47,11.32,11.45,11.6,11.84,11.95,11.99,11.75,11.69,11.76,11.56,11.54,11.42,11.61,11.5,11.86,11.06,11.52,11.02,11.02,12.19,11.49,12.45,12.01,12.51,11.92,12.01,12.31,11.11,10.31,10.2,10.7,10.43,10.08,10.1,10.0,10.05,10.01,10.14,10.06,10.11,10.11,9.98,10.09,10.12,9.99,10.53,9.94,9.85,9.9,10.495,10.34,10.01,9.88,10.15,10.49,10.395,9.87,9.8,9.7,10.01,10.02,10.33,10.26,10.4,9.94,10.7,10.52,10.48,10.7,11.22,12.37,12.17,12.49,12.65,12.75,12.73,12.75,12.78,12.73,12.76,12.43,11.3,11.02,11.02,10.54,10.52,10.49,10.79,10.98,10.97,11.19,10.92,11.12,11.35,11.39,11.5,11.45,11.34,11.35,11.36,11.45,11.53,11.53,11.72,11.51,11.56,11.54
KAI,312.36,307.7,306.89,306.41,306.39,311.01,319.03,300.51,300.07,291.93,294.63,290.01,293.57,302.97,313.66,309.0,306.96,314.23,313.77,324.54,322.07,308.39,300.68,301.25,304.49,293.01,295.44,294.97,282.45,288.57,278.63,293.53,294.69,293.28,303.89,312.25,321.51,315.67,319.18,322.79,332.18,329.57,319.42,306.9,309.17,303.59,314.21,317.81,322.4,329.1,326.86,333.81,338.82,340.59,327.52,288.86,286.33,285.85,293.13,306.15,309.55,316.27,312.76,326.58,323.31,321.84,331.0,331.84,322.22,324.86,331.79,327.585,324.678,323.379,316.127,293.881,288.227,286.289,290.295,292.033,284.581,290.345,299.175,315.138,323.469,311.971,296.079,298.087,294.001,301.353,301.703,303.321,320.902,332.359,329.932,333.808,330.501,345.395,346.934,344.097,345.016,338.802,345.165,338.742,335.336,327.165,339.542,326.725,320.123,333.149,333.638,333.188,334.477,338.253,337.564,342.738,329.892,332.839,327.485,327.225,320.692,323.609,315.917,319.593,320.702,322.93,328.274,326.735,317.326,324.588,326.925,315.138,311.312,309.584,318.874,310.673,295.519,304.429,295.909,285.761,284.384,294.761,292.955,293.264,293.085,290.98,291.049,288.296,289.822,292.446,290.461,287.547,291.568,293.923,291.379,280.972,280.343,287.388,290.331,291.119,279.844,276.911,277.5,277.17,280.962,271.393,266.893,250.181,249.901,246.928,249.961,254.341,261.595,264.768,263.401,265.367,268.46,267.572,272.032,272.92,276.193,276.043,284.933,300.209,297.884,303.033,290.361,292.227,292.895,300.927,301.855,301.326,296.338,290.64,291.897,278.058,271.922,285.691,297.834,297.027,304.183,302.478,297.296,293.668,296.578,297.595,301.661,302.15,302.807,303.505,306.086,304.422,307.761,299.808,308.0,313.242,312.465,321.514,317.677,314.807,324.584,325.85,327.105,318.913,316.77,322.192,329.079,335.786,336.553,339.573,339.753,325.561,329.537,339.244,342.214,338.467,339.553,355.141,339.553,327.345,325.192,324.544,322.72,324.285,322.331,322.979,331.65,357.403,343.251,342.862,344.218,338.218,341.397,330.016,325.66,332.577,333.464,321.793,316.74,322.341,331.251,337.929,328.71,325.464,316.703,328.421,328.222,323.772,316.056,312.153,312.691,306.13,307.374,303.053,300.793,307.912,309.306,318.893,314.074,321.084,328.053,332.125,331.597,328.123,322.129,319.082,311.635,305.672,312.531,315.926,314.682,321.691,303.74,307.573,305.662,315.0,318.873,324.588,320.884,321.781,326.251,318.814,301.868,299.449,289.373,287.133,291.922,298.792,293.236,293.704,314.184,312.292,309.773,314.323,302.157,293.286,284.983,304.029,307.185,317.649,316.822,316.275,310.729,327.197,289.921,298.264,303.963,316.592,348.225,341.244,335.039,334.084,349.25,343.601,345.093,343.631,333.418,339.285,339.464,341.085,352.631,350.503,335.934,342.826,355.634,368.999,374.071,372.241,367.577,358.617,370.123,372.4,371.008,379.62,376.209,375.424,380.376,385.547,392.876,396.178,386.303,352.223,354.858,362.327,366.295
KALU,163.17,180.6,164.32,164.37,156.94,157.78,160.41,162.75,161.16,158.28,159.89,162.96,168.89,170.83,178.93,176.27,184.74,195.63,187.16,187.17,181.73,174.87,179.11,185.03,182.75,180.44,181.72,183.1,190.63,187.7,174.84,180.26,178.16,176.9,186.85,186.33,190.34,183.41,182.04,183.96,187.03,185.55,175.47,169.38,168.95,163.0,166.4,169.29,177.84,179.42,176.36,180.39,180.33,176.16,180.42,175.92,169.42,173.72,170.43,172.52,172.8,174.94,177.86,164.07,162.268,152.504,151.3,147.657,143.387,137.385,141.795,142.75,142.004,141.376,137.037,131.363,129.781,131.005,130.398,119.947,114.104,114.025,114.333,117.668,113.428,110.87,106.54,111.447,115.14,118.992,118.046,117.021,120.435,126.954,124.506,122.983,122.117,125.252,130.149,131.961,134.33,129.532,130.448,131.503,127.87,125.242,128.417,126.457,138.729,139.913,139.754,139.416,144.034,139.495,141.775,137.863,130.398,137.355,138.211,131.254,122.047,126.327,122.734,122.435,122.943,126.815,129.831,131.76,126.249,126.892,129.841,126.318,125.061,125.487,121.776,121.311,121.509,121.044,119.599,119.035,113.653,116.868,116.641,116.314,115.632,115.414,114.84,112.92,111.169,109.912,110.615,108.755,107.646,108.379,105.311,102.808,101.126,103.52,105.133,102.996,97.267,95.535,95.04,94.803,94.17,92.102,90.835,88.678,89.123,88.797,90.538,90.261,92.596,94.09,92.23,94.288,93.536,90.756,91.587,90.291,92.329,89.578,87.698,91.656,92.596,92.102,94.783,91.379,76.444,78.259,78.504,76.611,78.073,78.504,78.347,78.397,75.247,76.12,80.526,75.914,75.119,76.895,77.896,76.875,75.718,74.717,76.247,72.626,72.783,72.548,74.354,75.757,77.386,75.443,76.041,75.914,75.099,75.924,74.108,73.107,75.247,75.973,74.422,74.187,75.08,76.414,77.033,77.229,77.827,77.111,78.082,74.363,73.205,73.5,73.058,73.892,74.128,75.374,73.323,71.086,72.548,72.214,71.763,72.381,71.557,72.469,75.865,76.404,78.122,80.722,81.36,85.717,90.114,89.91,89.034,87.235,87.643,85.931,85.221,86.262,86.067,86.894,84.647,83.888,80.912,83.305,81.875,79.988,77.721,78.743,77.78,74.57,74.842,74.482,72.721,73.169,74.531,74.151,74.19,75.717,76.068,77.274,76.836,76.038,75.464,75.212,74.754,73.519,70.611,71.146,71.048,71.009,67.945,67.887,68.568,70.416,70.766,70.591,69.735,69.035,69.453,69.638,65.834,66.545,64.716,65.796,67.109,67.274,64.784,62.702,62.897,62.624,59.006,59.969,56.606,53.753,51.543,51.745,52.312,52.466,52.859,53.321,50.217,52.667,48.238,48.93,48.757,51.313,57.442,57.231,58.24,59.652,62.361,62.813,63.927,64.744,63.677,66.425,67.655,67.453,67.636,67.568,66.454,64.369,65.147,62.918,66.05,64.84,66.29,66.021,65.925,67.981,68.5,68.039,68.087,66.713,69.038,71.901,68.558,68.5,67.491,69.451,69.0,71.056,69.567
KARO,63.34,61.19,62.47,64.12,63.77,62.69,65.16,58.58,57.9,57.19,57.73,58.09,57.73,57.72,56.32,53.87,50.6,49.36,48.9,49.96,49.07,47.95,47.81,47.82,47.32,46.34,47.16,49.08,47.27,45.54,45.62,46.44,46.33,47.12,47.96,47.11,49.62,50.38,47.7,47.64,47.49,47.91,47.58,46.51,47.03,46.46,46.73,46.04,44.59,47.47,48.43,48.64,50.2,51.3,49.9,50.32,50.51,50.4,48.955,49.62,49.99,49.84,50.0,49.95,50.12,49.5,51.99,53.35,50.28,52.02,50.99,50.83,50.75,50.9,50.65,49.41,49.64,49.68,50.8,49.84,47.37,47.53,48.05,48.75,46.07,46.28,45.69,46.86,47.18,48.18,47.76,47.21,46.62,47.26,46.51,46.66,46.5,46.825,47.45,46.43,46.63,47.22,47.14,46.35,46.86,45.07,45.49,44.43,46.64,46.35,48.57,48.88,49.63,51.26,50.43,49.99,47.92,48.56,48.27,50.08,50.05,49.39,50.35,50.3,50.84,49.85,45.95,43.34,44.76,46.8,46.05,45.36,46.01,46.29,45.59,45.13,45.895,46.11,44.58,44.67,45.5,45.95,46.87,47.38,47.2,47.07,47.665,46.89,46.75,46.99,46.79,46.03,46.55,47.39,47.85,47.02,46.9,47.13,44.48,45.78,46.16,44.83,45.03,45.11,44.26,43.26,42.69,41.6,41.98,42.42,42.98,45.04,45.11,45.31,45.06,45.78,43.37,44.0,43.83,43.61,44.21,44.58,44.54,44.71,45.29,45.79,46.39,46.0,45.18,46.235,43.9,44.8,44.22,47.14,56.4,52.51,51.5,53.79,54.54,54.82,54.87,56.69,57.64,57.23,57.12,60.4,56.66,56.52,55.45,55.8,56.7,56.7,56.27,55.155,54.98,54.8,54.765,55.39,55.53,54.11,54.85,52.98,52.38,51.8,52.05,52.655,52.53,51.615,51.155,50.07,50.995,47.75,47.2,47.25,47.78,47.16,46.65,46.066,45.759,45.199,45.637,45.072,44.887,43.962,44.001,43.748,44.527,45.228,45.588,46.923,46.689,46.533,47.361,49.241,49.513,48.744,49.104,48.754,48.247,49.202,47.721,48.754,49.874,48.88,50.507,49.007,47.702,47.225,47.702,46.494,46.066,45.53,46.523,45.627,46.105,46.046,45.569,44.634,46.981,46.475,57.977,58.405,55.999,56.827,56.35,56.029,61.453,53.818,54.052,54.052,53.107,53.555,51.481,51.578,52.075,53.195,53.36,53.058,48.939,43.728,43.417,42.862,44.011,43.241,43.417,43.076,43.704,42.852,42.277,41.498,42.199,42.053,41.352,41.693,40.534,39.414,37.145,38.625,38.265,39.18,38.255,38.985,39.404,39.696,35.937,36.132,37.193,39.093,40.914,40.417,41.43,41.547,41.917,42.56,43.368,42.764,42.073,40.32,40.251,39.969,40.495,39.365,38.956,40.846,40.193,39.852,41.732,41.294,43.417,42.754,42.891,44.089,44.468,45.277,43.952,45.121,45.54,45.491,47.341,48.111,46.806,47.01,46.747,45.657,44.829
KBH,56.76,55.62,56.47,55.16,54.79,56.1,57.81,56.42,55.49,54.81,56.32,56.71,56.35,58.68,59.78,61.16,60.62,62.59,62.64,62.23,60.72,61.51,52.73,52.52,54.2,52.42,53.84,53.23,54.0,54.31,52.16,53.48,51.42,52.04,52.06,51.16,51.45,51.11,48.86,49.15,49.7,49.22,48.6,48.02,47.05,45.04,45.64,45.07,46.89,46.65,46.93,47.87,49.52,49.18,49.42,48.176,47.848,51.181,52.723,52.037,54.176,55.141,54.992,55.857,55.3,55.459,54.942,54.007,51.669,51.31,51.669,51.738,51.34,51.957,51.151,48.166,51.082,50.594,50.962,51.49,50.256,50.654,51.649,51.858,52.674,52.922,50.893,52.236,52.932,54.564,54.027,52.683,52.873,54.395,55.639,57.071,57.499,58.186,59.429,60.215,60.862,63.26,63.151,62.743,64.524,64.036,64.971,64.484,65.469,65.419,66.026,63.638,63.598,63.19,60.176,60.633,61.3,60.693,58.87,57.037,57.017,57.255,57.423,57.037,57.978,58.503,59.821,61.089,59.613,60.762,61.674,61.07,62.011,61.149,61.05,57.086,54.738,56.67,57.532,56.551,55.897,56.432,56.422,56.789,56.898,56.313,55.937,56.868,62.179,62.368,63.329,64.409,64.954,64.478,63.884,61.129,61.823,62.754,63.606,65.221,63.676,63.557,63.745,64.191,63.19,60.584,61.099,57.344,57.532,57.839,58.018,59.613,59.762,60.515,60.732,60.159,60.041,59.863,59.686,60.1,60.248,61.6,61.561,61.886,62.982,62.281,62.202,62.192,61.738,62.617,61.077,61.097,60.515,60.811,60.465,57.268,56.942,56.834,59.518,60.367,63.613,64.896,63.88,63.821,62.804,63.298,62.449,61.176,61.561,61.59,61.58,63.1,64.156,64.176,64.502,64.334,65.015,66.495,64.709,65.054,66.929,67.077,65.084,62.903,61.906,62.715,62.617,62.488,62.33,62.913,63.9,59.784,60.416,62.449,61.393,62.054,62.202,62.873,60.495,58.028,58.797,57.998,57.623,58.242,57.132,56.198,54.302,54.203,55.884,56.041,55.874,55.569,57.682,57.987,53.29,52.955,54.636,53.899,52.7,54.361,54.636,55.206,54.999,52.317,51.865,53.211,54.773,54.4,52.051,51.806,51.226,50.853,52.16,52.395,50.853,49.742,49.732,52.071,51.531,52.838,52.494,53.791,52.032,50.725,52.032,52.11,50.892,50.106,50.686,50.882,50.538,52.366,50.351,50.342,50.489,52.287,53.024,54.095,53.447,52.975,55.029,55.157,53.024,53.417,52.533,51.78,53.501,53.726,52.562,52.846,52.083,52.738,52.523,53.081,52.298,52.484,49.951,50.538,49.051,49.921,49.902,49.785,50.274,52.856,50.841,53.452,56.279,54.391,57.639,57.091,56.846,56.465,57.912,57.815,57.286,60.436,58.441,59.927,60.172,58.949,59.282,59.311,58.577,60.064,61.267,62.578,62.617,63.018,60.592,59.409,58.538,59.663,59.673,60.768,61.805,59.771,59.917,61.453,60.739,62.284,63.566,62.764,62.539,62.813,62.676
KBR,36.93,36.35,35.62,34.39,34.57,35.07,36.18,35.98,35.51,35.75,35.47,35.82,36.27,36.67,37.43,36.41,34.67,34.53,33.71,33.37,32.25,33.19,33.2,32.11,32.82,33.92,35.03,34.82,35.675,35.197,34.062,35.157,35.048,35.396,35.964,35.566,35.556,35.486,34.789,34.281,32.858,33.366,33.306,31.952,32.181,31.703,32.092,29.922,30.738,30.36,31.932,32.321,32.39,33.047,34.948,36.412,38.492,37.278,37.317,35.854,35.834,35.128,35.068,35.068,35.834,36.541,36.292,36.252,36.521,36.531,36.193,36.72,36.501,37.327,38.124,37.576,37.457,37.875,37.347,36.69,35.645,36.83,37.357,37.566,37.288,37.666,37.118,36.919,36.362,36.949,36.392,36.481,36.456,37.319,37.527,39.023,39.637,39.766,40.162,40.608,41.173,41.847,41.659,40.44,40.034,39.964,42.323,42.64,41.768,40.886,40.925,39.786,40.529,43.403,43.72,43.096,41.718,42.253,41.252,42.134,42.422,42.838,42.769,42.759,43.036,43.968,44.037,43.918,43.086,44.275,44.572,43.621,43.611,43.888,43.958,43.294,41.867,42.61,42.838,40.143,39.835,40.281,39.845,39.855,39.865,39.617,39.766,39.935,42.412,42.501,42.204,42.689,42.922,43.455,43.041,43.041,43.051,43.732,44.018,43.208,43.12,41.234,40.691,40.247,40.217,39.329,39.803,39.27,39.98,40.267,40.059,41.53,41.718,41.984,41.886,41.846,42.073,41.145,42.221,41.856,41.116,42.29,40.977,42.34,42.498,43.238,43.515,43.801,42.814,43.929,42.962,42.824,43.199,43.544,44.314,44.136,42.695,44.679,46.288,46.229,46.841,46.812,46.516,47.157,46.683,46.338,46.743,46.397,48.875,47.226,48.036,48.144,48.737,48.174,47.601,48.154,48.594,48.682,49.007,48.515,48.475,48.859,48.151,49.213,49.43,49.646,50.453,50.778,50.364,50.168,50.237,48.8,48.82,49.066,48.977,48.8,49.026,49.646,48.987,48.544,49.076,49.046,48.82,48.849,47.305,45.74,45.986,44.786,45.829,45.868,46.39,46.331,46.773,46.311,45.248,45.809,46.311,46.016,44.786,46.124,45.681,46.38,46.95,46.596,46.203,46.852,46.685,47.374,47.167,47.423,48.239,47.285,47.049,46.862,48.141,51.929,52.126,52.254,52.598,52.662,52.289,51.779,51.838,52.544,51.338,51.004,50.994,50.112,51.191,50.445,50.494,51.436,50.141,51.338,51.073,54.27,54.388,55.045,54.761,54.594,54.888,54.986,54.143,53.77,53.378,53.142,50.582,51.083,51.514,51.799,51.867,51.897,52.034,52.475,50.759,49.827,49.141,49.543,49.337,49.288,49.611,49.366,48.013,49.553,45.855,45.315,46.63,50.318,52.75,48.974,48.856,49.386,50.2,50.004,50.445,50.357,49.17,49.082,50.318,49.945,50.072,49.69,48.89,49.516,49.594,50.015,50.679,48.92,49.047,48.235,47.229,47.932,47.209,46.808,47.16,49.047,48.04,49.604,50.464,50.992,50.816,51.276,52.107,53.515,54.13
KC,9.47,9.69,9.76,10.05,10.04,9.54,10.06,10.03,9.73,10.39,10.91,10.47,10.52,9.44,9.13,9.1,9.18,9.05,8.9,8.58,8.72,9.24,9.63,9.78,10.06,10.41,10.75,11.34,10.73,10.88,11.07,11.43,11.37,11.69,12.53,12.74,13.7,13.33,12.28,12.62,13.12,13.03,14.22,13.63,13.96,14.59,14.87,15.33,16.94,17.92,15.31,16.35,15.88,16.01,16.63,15.34,15.21,15.0,15.07,14.89,15.41,16.44,16.35,16.94,17.22,17.59,18.17,18.21,17.23,16.88,17.13,16.08,15.11,14.83,14.63,13.57,13.57,13.7,13.9,13.36,13.44,13.59,14.4,14.8,13.87,13.7,13.27,14.6,14.78,13.12,13.72,13.54,13.54,13.53,14.09,14.27,11.99,11.75,12.13,11.775,12.82,13.48,12.6,12.95,13.16,12.59,13.83,13.75,13.63,14.13,14.48,14.83,14.43,13.12,13.42,12.93,12.235,12.12,13.13,13.63,13.21,14.21,14.8,14.51,13.34,12.34,11.95,11.87,11.34,11.9,12.36,12.97,12.83,13.4,11.02,10.98,10.63,10.93,11.12,10.93,10.34,10.45,10.55,10.73,10.67,10.81,11.14,11.31,10.91,10.93,11.07,10.84,11.31,11.2,11.82,11.81,11.91,11.86,11.85,11.49,11.57,11.83,12.36,12.45,12.97,12.38,12.07,12.1,12.38,12.45,12.2,11.2,11.15,11.55,11.59,11.78,11.62,11.73,12.11,12.01,12.61,12.6,12.61,13.25,13.31,13.39,12.87,12.61,12.27,12.85,12.92,12.39,12.96,13.23,12.9,13.43,12.63,14.165,14.49,14.73,15.32,15.26,15.61,15.09,14.92,15.24,15.64,17.47,16.47,16.06,16.77,16.51,16.5,16.92,16.06,16.34,16.28,16.77,15.88,16.18,14.12,13.82,13.42,13.8,13.9,14.77,15.07,14.12,14.46,14.33,14.82,13.57,13.8,13.62,14.31,13.58,13.26,13.83,13.38,13.41,13.55,14.18,14.22,14.07,13.95,13.46,14.48,13.68,13.99,15.25,15.8,15.7,15.95,15.51,15.74,15.91,14.84,14.29,15.09,12.71,11.56,11.52,11.8,12.33,12.43,12.02,11.84,12.33,12.52,12.58,12.96,12.51,12.77,11.92,11.59,12.08,12.11,12.77,12.43,13.33,12.85,13.09,13.13,11.97,12.37,11.48,11.13,11.25,11.17,11.81,11.88,12.9,13.065,13.41,13.51,13.96,14.05,13.72,13.28,13.77,13.95,14.76,13.64,14.23,14.08,15.23,15.9,15.23,13.97,13.59,12.42,12.23,11.96,12.54,12.54,11.7,11.0,11.035,10.98,13.2,14.045,14.22,12.65,12.98,11.465,12.57,13.34,14.88,14.49,13.86,14.36,13.97,15.21,15.53,15.69,15.76,15.43,16.48,18.44,18.09,18.03,17.31,16.74,17.52,18.09,16.3,17.54,17.59,17.21,16.02,14.955,16.33,16.49,18.96,18.8,18.45,20.67,20.17,19.33,18.97,20.81,17.35,18.01,17.04,18.365
KD,12.05,11.66,11.65,12.19,12.22,12.15,12.02,11.72,11.61,12.32,11.97,12.07,11.97,12.39,12.28,12.25,12.0,11.31,11.22,11.32,10.79,11.1,11.13,10.62,11.0,11.45,12.03,11.57,11.7,11.28,11.25,11.53,11.56,11.62,12.14,12.28,12.6,12.89,12.47,11.78,11.77,12.03,12.29,12.07,12.13,12.03,11.71,11.32,11.13,11.05,11.48,11.8,12.26,12.64,13.12,14.7,14.39,14.36,13.82,13.98,13.46,13.59,13.57,13.42,14.28,14.53,14.64,14.4,13.94,13.82,13.16,13.07,12.23,12.79,12.99,13.0,12.91,13.23,12.85,13.12,12.55,12.36,12.82,12.65,12.36,12.95,12.21,12.37,12.41,12.54,12.31,12.35,12.56,12.66,12.7,13.08,13.19,13.51,13.14,12.85,12.83,12.33,12.31,12.1,11.65,11.41,12.51,12.79,13.12,13.59,12.24,11.34,12.12,11.12,10.59,23.49,22.07,23.38,22.21,23.31,23.0,23.31,23.7,23.83,24.45,24.22,24.88,24.59,24.33,25.21,27.05,27.5,27.05,27.34,27.25,27.26,27.09,26.74,26.28,25.49,26.56,26.59,27.1,27.22,27.28,27.13,27.16,27.08,26.95,26.77,26.51,26.55,26.92,27.17,27.47,26.82,25.98,26.2,26.27,26.3,25.64,25.91,25.83,25.44,25.11,24.38,24.53,23.71,23.57,23.62,24.12,25.72,25.59,26.31,25.68,26.06,26.36,26.52,26.14,27.43,28.75,28.92,28.41,28.39,28.85,28.9,28.49,28.46,28.3,28.65,27.93,27.6,27.5,27.68,27.95,28.0,27.68,29.76,30.11,29.89,30.63,30.25,30.51,30.02,30.03,30.09,29.45,30.62,31.53,31.56,31.52,31.35,31.48,31.8,31.72,32.0,31.95,32.73,32.4,33.12,33.14,32.76,31.77,32.01,31.18,31.79,31.51,31.53,31.27,31.15,31.2,30.42,30.32,30.04,30.35,29.98,30.09,30.55,29.6,29.12,30.69,30.18,29.68,28.94,36.7,36.38,37.77,38.0,38.5,39.47,39.12,38.31,39.06,39.01,39.05,39.47,39.16,38.86,39.26,39.57,39.78,41.58,42.85,43.38,42.63,43.41,42.37,41.96,41.96,41.46,41.79,41.27,40.88,39.31,38.51,40.21,40.36,40.31,39.25,40.17,40.37,40.28,40.82,40.37,39.45,39.55,39.72,39.18,39.04,39.44,39.22,39.16,38.87,39.35,39.35,40.13,39.97,40.46,40.73,41.21,41.15,39.02,37.14,36.63,33.14,33.27,33.53,33.15,32.34,32.42,32.64,32.04,32.05,31.77,31.01,29.83,28.89,29.22,29.85,30.29,29.85,29.45,29.09,31.15,27.77,28.23,28.73,31.0,33.09,32.15,31.4,31.32,32.32,34.06,34.97,35.32,34.57,34.22,35.47,34.52,35.52,35.27,33.75,34.0,34.3,33.88,35.48,35.45,37.18,37.26,37.44,38.08,37.73,38.47,37.04,37.15,38.42,39.74,40.84,41.87,41.79,41.54,41.15,40.0,41.02
KDK,4.15,4.27,4.44,4.37,4.29,4.28,4.27,4.43,4.53,4.66,4.86,5.18,5.09,5.07,5.32,5.32,5.53,5.08,5.24,5.11,5.14,5.44,5.84,6.28,6.03,5.85,6.01,6.08,6.14,6.14,5.79,6.14,6.44,6.38,6.88,6.89,6.98,6.9,7.04,7.11,7.13,7.63,7.78,7.94,7.84,7.99,8.37,8.11,8.06,7.99,7.93,7.49,7.245,9.1,8.83,8.24,8.48,8.35,8.48,8.05,8.41,8.75,8.75,8.88,9.3,9.79,9.9,10.38,10.09,8.93,8.11,7.4,7.64,7.79,7.85,7.75,7.54,7.42,7.2,6.94,6.47,6.91,7.58,7.55,7.33,7.48,7.47,7.69,8.32,8.65,8.61,8.46,8.78,8.98,8.81,8.67,8.92,8.86,8.45,8.07,8.47,8.4,8.3,7.87,7.9,8.07,8.61,8.79,8.89,8.77,8.61,8.35,8.62,8.75,9.06,9.15,8.73,8.96,8.98,9.2,9.11,9.36,9.49,9.5,8.95,9.38,9.18,9.21,9.98,9.95,9.48,9.34,9.39,9.75,9.42,10.03,9.61,9.7,10.4,10.83,10.92,10.82,10.18,10.3,10.44,10.28,10.88,10.32,9.33,8.76,8.81,8.25,8.28,8.27,8.23,7.6,6.76,6.02,6.0,5.91,5.57,5.93,6.0,6.1,6.0,6.1,6.36,6.52,6.28,6.85,6.7,6.74,6.515,8.0,7.95,7.98,7.79,7.37,7.78,7.99,8.33,9.03,9.52,9.17,8.85,8.7,8.38,7.81,7.45,7.84,8.31,7.74,8.14,8.9,9.0,9.25,9.04,9.77,7.94,8.33,8.09,7.43,6.83,5.96,6.84,7.35,7.42,7.95
KDP,29.68,29.67,30.2,30.21,30.44,30.91,31.38,30.28,30.26,31.25,31.67,30.72,30.97,31.49,31.75,33.3,33.37,32.73,33.5,33.4,32.52,31.4,30.87,30.87,30.76,30.89,32.0,31.77,31.71,31.23,31.7,31.48,30.75,30.53,30.06,30.55,30.36,30.2,30.03,30.04,30.1,29.55,29.12,28.78,28.69,28.85,29.43,28.93,29.1,29.31,29.17,28.71,28.83,28.52,28.56,28.92,28.87,29.09,29.4,28.93,28.79,28.15,29.22,28.53,26.54,26.44,26.5,26.53,26.04,26.0,26.02,26.04,26.57,26.42,25.84,25.47,25.7,25.31,25.69,26.33,26.45,26.23,26.04,26.139,25.981,26.318,26.357,26.912,26.833,27.329,27.309,27.17,26.694,27.408,27.795,27.943,28.003,27.804,28.617,29.311,29.708,30.015,30.064,29.886,30.758,29.509,29.281,28.845,28.885,28.875,29.43,29.648,29.628,28.459,28.26,28.161,27.765,28.201,27.725,27.229,27.2,26.585,26.476,27.348,27.457,27.517,27.309,27.457,27.705,27.17,27.656,27.874,27.477,27.457,27.547,27.368,27.011,27.101,27.081,27.487,27.537,27.674,27.684,27.625,27.527,27.429,27.763,27.419,27.625,27.576,28.107,28.736,29.011,28.972,29.031,28.569,28.51,28.205,28.097,27.851,27.655,27.694,27.429,27.212,26.593,26.898,27.271,26.75,26.436,26.957,26.505,26.672,26.544,26.446,26.278,25.679,25.521,25.915,26.269,26.013,26.19,26.701,27.212,26.691,28.363,28.736,26.701,27.085,26.927,27.203,27.281,27.556,27.252,26.475,26.239,25.974,25.384,25.413,25.148,24.902,24.873,25.403,25.305,25.167,25.079,25.236,25.069,25.089,25.576,25.82,25.284,26.414,26.502,26.56,26.268,26.063,26.531,26.882,26.735,26.901,26.921,27.914,28.499,28.343,28.168,28.343,28.538,28.957,28.207,30.301,34.238,34.296,34.277,34.277,33.76,33.887,33.741,33.926,33.916,33.731,33.536,33.03,32.552,32.464,32.426,32.464,31.812,32.952,32.981,32.123,32.416,32.708,32.64,32.913,32.464,32.679,33.02,32.357,31.899,32.406,32.63,32.786,32.786,33.156,32.913,32.922,32.971,32.708,32.211,32.007,31.968,31.91,32.461,32.18,32.49,32.132,31.803,32.026,31.948,32.064,31.793,31.88,31.9,31.706,31.503,31.735,31.755,32.171,32.577,32.364,31.668,31.803,31.851,31.939,32.5,32.771,32.732,32.722,32.451,31.658,32.006,32.422,32.451,33.032,32.935,33.013,33.332,33.293,32.935,33.467,33.119,32.935,33.283,33.341,34.048,34.328,34.164,34.251,33.97,34.241,34.551,34.019,33.622,33.564,32.48,32.509,32.713,34.474,33.999,33.835,33.109,32.645,32.925,32.733,32.512,32.531,32.243,32.128,32.166,32.282,32.522,32.282,31.82,31.532,31.945,31.272,32.041,32.224,32.003,32.291,32.801,32.214,32.301,32.426,33.579,32.791,32.714,31.849,31.503,31.186,30.417,30.629,30.436,30.331,29.696
KE,24.86,24.91,24.48,24.87,23.89,23.97,24.4,24.74,25.15,24.67,25.36,24.91,24.56,24.63,25.67,25.09,25.71,25.6,24.9,24.5,24.385,24.43,25.56,25.97,25.3,25.29,25.41,25.63,25.86,25.25,24.8,25.4,25.34,24.43,26.35,25.95,26.75,25.76,25.93,26.49,26.56,25.59,24.6,24.21,24.305,23.41,24.94,24.53,25.01,24.95,25.3,25.81,26.14,25.95,25.16,27.15,26.88,27.21,27.01,26.04,26.81,27.17,27.74,27.16,27.32,27.64,26.93,26.81,26.44,26.13,26.24,26.28,25.94,25.71,25.3,24.1,23.86,24.24,23.67,23.69,23.34,24.19,24.53,25.54,25.3,24.63,23.44,24.27,23.18,23.36,23.27,22.8,22.82,23.1,22.96,22.79,22.63,24.28,24.57,24.15,24.74,24.99,25.89,26.535,25.49,25.02,25.04,24.71,24.81,24.48,24.09,23.87,24.33,24.84,25.59,26.29,23.55,30.72,31.06,31.17,30.21,30.58,29.05,29.68,29.95,29.62,30.97,31.12,30.2,30.83,31.38,30.63,29.9,28.83,28.35,28.34,28.55,29.83,28.52,28.79,27.82,28.58,28.6,29.21,28.98,29.09,28.56,28.52,28.32,28.31,29.28,29.75,30.34,31.33,31.12,30.53,29.86,29.51,29.47,29.2,28.78,28.63,28.9,28.86,28.57,27.76,27.05,26.3,27.43,27.56,27.15,28.34,28.33,29.45,27.91,28.2,27.23,28.16,30.38,28.79,29.09,29.075,29.25,29.48,29.25,29.65,29.7,30.07,29.43,28.5,28.64,28.31,29.27,29.0,28.46,28.36,27.46,28.62,28.36,28.13,28.69,29.22,30.31,30.44,29.86,29.75,29.91,29.81,30.72,31.16,31.93,31.59,33.13,31.32,31.48,31.28,30.59,30.62,30.34,29.76,30.52,29.9,29.76,29.28,29.06,28.87,28.86,28.35,28.71,28.65,28.34,27.64,27.42,27.18,27.25,25.82,24.71,20.97,20.83,19.74,19.92,19.49,19.07,18.88,18.84,18.26,18.76,19.08,19.06,18.87,18.67,18.78,19.54,19.4,19.39,19.38,19.36,19.4,19.33,19.57,19.54,20.03,20.18,20.15,20.1,20.28,20.06,19.63,19.23,19.23,19.33,19.14,19.21,19.24,18.85,18.92,19.15,19.05,18.41,19.07,19.18,19.19,18.92,18.51,18.54,18.35,18.65,18.27,18.1,18.58,18.24,18.53,17.5,17.64,17.52,17.87,17.58,17.61,18.11,18.19,18.53,18.63,18.24,18.29,18.38,14.71,14.67,14.92,14.55,14.34,14.83,14.7,14.57,14.33,13.83,13.53,13.19,13.18,13.1,13.42,13.56,13.54,13.47,14.15,12.91,13.3,13.28,13.71,16.01,16.23,16.45,16.55,16.86,17.17,17.23,17.31,16.99,17.04,17.3,17.0,17.09,16.79,16.33,16.17,16.49,16.49,16.57,16.58,16.56,16.11,16.62,18.02,18.0,18.4,18.54,18.45,18.25,18.06,17.79,17.54,17.08,17.09,16.9,16.67,16.55
KEEL,4.26,4.81,4.69,4.65,4.34,3.95,3.935,4.35,4.49,4.36,4.65,4.84,4.56,4.44,4.84,4.59,5.38,5.74,5.78,6.03,5.87,6.12,6.6,6.66,6.29,5.97,5.96,5.66,5.59,5.52,5.25,5.42,5.66,5.13,5.93,6.15,6.14,6.1,5.68,5.62,5.505,5.13,4.81,4.64,4.23,4.21,4.18,4.39,4.61,4.15,4.07,4.3,3.97,4.01,4.12,3.53,3.25,3.09,3.03,2.74,2.89,3.14,3.29,3.24,3.04,2.8,2.88,2.88,2.74,2.84,2.84,2.35,2.14,2.1,2.11,2.04,2.16,1.98,1.98,1.95,1.84,1.95,2.05,2.21,2.21,2.31,2.17,2.39,2.32,2.37,2.26,2.24,2.22,2.24,2.16,2.11,2.04,2.22,2.24,1.99,2.15,2.2,2.33,2.31,2.2,2.04,2.03,2.08,2.06,2.1,2.14,2.07,2.17,2.2,2.26,2.14,1.705,2.03,2.3,2.26,2.34,2.45,2.6,2.6,2.59,2.74,2.66,2.69,2.67,2.95,2.84,2.94,3.11,3.03,2.8,2.89,2.79,2.87,2.88,2.6,2.35,2.38,2.46,2.48,2.67,2.65,2.69,2.53,2.27,2.32,2.43,2.53,2.74,2.94,2.94,3.01,2.91,2.92,3.1,3.11,3.1,3.28,3.48,3.1,2.77,2.79,2.43,2.6,2.6,2.75,2.67,2.58,2.6,3.17,3.37,3.58,3.66,3.69,4.06,3.84,4.11,3.97,4.06,4.26,4.3,4.54,4.61,4.165,3.94,4.49,4.98,5.01,5.28,6.47,5.89,5.39,4.2,4.17,4.0,3.47,3.46,3.01,2.93,2.8,2.82,2.82,2.54,2.68,2.775,2.59,3.07,3.12,3.2,3.05,2.89,2.48,2.23,2.04,1.75,1.59,1.28,1.29,1.25,1.29,1.34,1.34,1.32,1.34,1.3,1.24,1.27,1.23,1.26,1.28,1.38,1.26,1.27,1.27,1.27,1.23,1.24,1.28,1.27,1.23,1.2,1.16,1.26,1.2,1.24,1.28,1.23,1.23,1.27,1.32,1.13,1.04,1.08,1.04,1.02,1.08,1.07,1.07,1.03,1.03,1.03,1.02,1.01,0.844,0.84,0.746,0.796,0.802,0.8,0.747,0.776,0.795,0.803,0.85,0.839,0.87,0.896,0.96,0.924,0.897,0.86,0.932,0.92,0.916,0.921,0.936,0.982,1.07,1.05,1.09,1.08,1.12,1.15,1.15,1.07,1.09,1.16,1.09,1.08,1.06,1.02,0.982,0.968,1.02,1.03,0.999,0.998,1.02,1.03,1.02,1.0,0.942,0.835,0.836,0.827,0.792,0.815,0.798,0.772,0.846,0.684,0.754,0.768,0.821,0.858,0.808,0.788,0.843,0.953,0.987,1.06,1.1,1.01,1.04,1.08,1.01,1.1,1.11,1.09,1.15,1.14,1.11,1.24,1.12,1.18,1.14,1.1,1.16,1.09,1.13,1.13,1.24,1.32,1.39,1.41,1.4,1.42,1.4,1.36,1.31,1.39
KELYA,15.16,15.06,15.4,15.35,15.38,15.32,15.41,14.33,14.07,14.31,13.55,13.44,13.32,13.51,12.96,13.08,13.11,12.28,12.85,12.73,11.85,11.63,11.36,11.01,11.36,11.4,11.45,11.62,12.04,12.04,11.72,11.71,11.88,11.77,11.86,11.36,11.55,12.01,11.62,11.66,11.24,10.81,10.66,10.67,10.29,9.7,9.69,9.525,9.733,9.694,9.763,9.674,9.793,9.624,9.714,9.733,9.674,9.575,9.684,9.694,9.803,9.515,9.535,9.386,9.485,9.436,9.456,9.436,9.247,9.247,9.098,8.969,8.642,8.652,8.612,8.622,8.741,8.711,8.602,8.781,8.89,8.711,8.83,8.84,8.573,8.662,8.404,8.453,8.315,8.444,8.483,8.463,8.602,8.781,8.92,8.92,9.158,9.287,9.267,9.237,9.297,9.634,9.565,9.267,9.203,9.203,9.695,9.498,9.645,9.203,9.636,9.626,9.754,10.472,10.521,10.935,10.63,10.62,10.472,11.014,10.62,10.138,9.783,9.941,9.951,10.059,10.206,9.96,9.577,9.96,10.187,10.157,9.931,9.409,9.035,8.907,8.661,8.75,8.553,8.504,8.661,8.651,8.543,8.474,8.464,8.356,8.494,8.671,8.927,8.907,8.76,8.838,8.937,8.769,8.701,8.455,8.455,8.366,8.553,8.612,8.573,8.582,8.504,8.474,8.395,8.277,8.14,7.953,8.189,8.253,8.331,8.136,8.506,8.38,8.536,8.653,9.394,9.14,11.13,11.023,10.984,10.935,11.16,11.199,11.716,11.93,12.252,12.272,12.243,12.369,12.106,11.979,11.96,12.096,12.057,12.008,12.135,12.438,12.691,12.457,12.613,12.721,12.643,12.799,12.799,12.818,12.818,12.555,12.613,13.111,13.394,13.716,13.989,13.579,13.579,13.442,13.306,13.472,12.857,13.033,13.316,13.53,13.618,13.14,13.716,13.881,13.755,13.823,13.823,13.979,14.281,13.95,14.018,13.808,13.653,13.614,13.692,14.119,13.905,13.44,13.731,12.43,11.887,11.858,11.838,11.712,11.887,12.12,12.479,13.042,13.003,12.896,13.226,12.828,12.333,12.188,12.168,11.935,11.722,11.974,12.091,12.333,12.324,12.207,12.12,12.023,11.945,11.916,11.363,11.227,11.12,10.926,11.111,10.897,10.81,11.208,11.276,11.576,11.169,11.625,11.79,11.916,11.703,11.557,11.324,11.324,11.373,11.363,11.373,11.382,11.266,11.664,11.324,11.499,11.508,11.984,12.168,12.086,11.864,11.729,11.941,11.912,11.661,12.086,10.986,11.054,11.131,11.314,11.092,11.141,11.102,11.063,11.141,11.006,10.938,10.899,10.658,10.784,10.88,10.822,11.034,11.092,11.285,11.604,11.054,11.411,11.816,11.864,12.809,12.771,12.703,12.819,13.108,12.915,12.713,13.012,12.703,13.176,13.089,13.012,12.636,12.819,12.51,12.539,12.771,12.819,12.925,12.925,12.53,12.481,12.414,12.993,12.935,13.079,13.19,13.325,13.305,13.133,13.008,12.912,13.564,13.67,12.749,12.893,12.893
KEX,148.65,149.1,149.21,148.7,144.53,144.16,143.36,141.89,145.04,142.76,143.75,142.63,141.51,133.91,132.97,129.84,130.97,135.97,137.43,136.78,138.55,137.13,138.23,141.32,140.64,140.22,141.55,142.0,143.42,140.32,139.56,143.06,141.63,141.05,142.73,144.8,143.38,142.23,140.59,140.46,143.33,144.35,143.34,145.62,148.69,146.62,146.65,145.7,147.37,146.7,143.07,146.09,142.24,142.22,142.55,143.37,144.48,147.22,150.54,152.59,150.94,152.38,150.6,150.85,148.28,143.71,142.86,142.09,143.48,142.49,142.63,141.9,140.38,141.59,140.69,140.51,137.29,135.92,134.82,132.88,134.18,134.12,136.15,135.88,136.35,130.76,130.52,130.14,125.89,128.01,124.31,124.95,124.21,126.32,126.56,125.81,127.6,130.28,133.52,133.83,132.97,129.8,129.66,130.12,130.3,128.46,130.94,128.33,127.8,126.68,124.93,121.38,122.28,120.24,120.46,122.38,118.75,121.51,120.68,119.42,117.66,122.17,128.13,128.49,128.57,128.7,130.71,129.52,126.9,125.88,126.31,124.32,123.84,125.45,125.47,125.99,123.26,118.42,117.15,111.9,110.18,110.98,111.04,110.89,110.84,111.38,111.52,110.94,111.72,109.79,109.05,110.42,111.01,112.09,112.49,111.83,112.08,112.92,111.63,112.96,113.44,113.72,113.52,113.09,112.08,108.04,107.66,105.84,107.93,107.49,107.31,108.64,107.52,110.53,110.67,107.96,107.65,106.27,106.25,104.45,104.35,103.48,104.33,100.99,88.64,88.71,86.87,85.86,85.57,86.8,86.45,85.56,84.75,84.32,82.21,81.5,79.95,81.72,82.23,81.54,83.42,82.97,83.71,84.1,83.45,84.47,84.73,84.12,83.43,86.39,85.88,84.05,84.04,82.64,84.58,84.46,86.07,88.0,86.99,87.87,89.3,89.08,90.2,88.69,95.01,97.2,97.44,98.27,98.27,97.92,100.47,97.47,97.58,98.5,96.5,96.5,97.92,99.5,99.14,97.35,99.62,100.29,100.82,102.16,98.93,95.5,95.31,120.0,119.87,120.83,118.48,115.99,117.02,114.99,115.83,115.84,115.76,113.58,115.15,117.18,116.97,117.05,116.57,117.08,115.77,116.9,117.39,115.1,113.41,114.99,114.71,112.31,113.51,114.07,112.19,112.87,113.21,113.12,110.83,112.58,112.75,112.58,112.33,112.18,110.77,111.43,113.34,111.83,110.64,111.6,110.74,110.89,107.39,107.19,107.91,110.14,110.12,110.25,109.16,108.9,108.53,108.81,103.85,103.89,102.2,102.21,104.53,104.48,99.58,96.37,95.97,95.78,96.78,98.2,95.83,94.77,92.87,95.33,94.2,95.57,96.05,96.61,93.22,95.98,87.32,88.58,89.17,92.9,103.15,101.61,101.01,100.61,102.89,103.43,104.4,104.28,101.33,100.14,100.51,98.89,100.13,99.03,96.17,96.64,96.37,95.1,97.13,97.99,99.75,98.88,100.25,104.22,102.33,102.11,100.84,100.9,102.84,106.15,108.04,109.93,108.41,107.58,106.08,107.65,107.66
KEY,22.65,22.72,23.11,22.95,23.32,23.55,23.99,23.53,23.3,23.22,23.3,23.1,22.64,23.37,23.43,23.02,23.25,23.05,23.15,23.26,23.41,23.12,23.02,22.83,22.59,22.6,22.75,22.42,22.7,22.33,21.98,22.1,21.79,21.76,21.67,20.88,21.18,20.695,21.121,21.131,21.289,21.556,21.349,21.279,21.2,20.715,20.863,20.834,20.873,20.546,21.071,21.101,21.388,21.477,22.012,21.655,21.448,21.655,21.893,21.457,21.745,21.695,21.418,21.794,21.824,21.883,21.972,21.586,21.457,21.358,21.418,21.507,21.25,21.438,21.081,20.418,20.457,20.269,20.14,19.853,19.21,19.259,19.685,19.804,19.626,19.457,19.22,19.091,18.883,18.913,18.774,18.715,19.031,19.457,19.566,19.497,19.665,20.17,20.507,20.269,20.502,20.335,21.433,21.051,20.59,20.6,21.767,21.365,21.512,21.267,21.276,21.335,22.1,22.492,22.561,22.757,22.257,22.208,21.904,21.571,21.1,21.208,20.894,21.041,20.874,20.688,21.149,21.267,20.678,20.757,20.816,20.541,20.443,20.659,20.776,21.08,20.884,21.149,20.953,20.571,20.237,20.325,20.561,20.776,20.727,20.639,20.796,20.571,20.531,20.394,20.178,20.061,20.257,20.286,20.12,19.59,19.012,18.884,18.737,18.384,17.923,18.056,17.823,17.842,17.813,17.348,17.28,16.756,16.824,16.669,16.601,17.086,17.086,17.26,17.532,17.571,17.532,17.057,16.989,16.785,17.008,17.057,16.979,16.873,17.057,17.076,17.28,16.989,16.94,17.008,16.853,16.446,16.271,17.193,17.464,17.028,16.679,17.629,17.542,17.852,17.978,18.065,17.891,17.949,18.123,18.308,18.317,18.24,18.201,18.172,18.153,18.502,18.55,18.143,18.065,18.269,18.482,18.579,18.647,18.521,18.57,18.366,18.599,18.376,18.385,18.574,18.565,18.603,18.517,18.248,18.21,17.413,17.481,17.413,17.442,17.308,17.557,17.481,17.183,16.665,16.895,16.704,16.78,17.087,17.106,16.934,17.193,17.423,17.644,17.692,17.816,17.749,18.037,17.951,17.538,17.749,17.625,17.241,17.164,17.615,17.586,17.74,17.711,17.73,17.548,17.711,17.461,17.145,16.713,16.521,16.454,16.089,16.07,15.821,15.504,15.36,15.092,15.284,15.015,15.456,15.571,15.687,15.619,15.667,15.255,15.255,15.38,15.159,15.216,15.303,15.12,15.12,14.818,14.856,14.78,15.424,15.614,15.746,15.604,15.708,15.737,15.585,14.667,14.743,14.421,14.487,14.733,14.667,14.193,14.051,14.146,14.08,13.938,14.08,13.748,13.417,13.057,13.512,13.322,13.493,13.313,13.0,13.01,13.748,12.527,12.792,12.754,13.37,15.216,14.96,15.14,14.96,15.311,15.528,15.689,15.689,15.292,15.235,15.197,15.008,14.96,14.847,14.345,14.657,14.354,14.354,14.894,15.083,15.396,15.377,15.883,16.202,15.883,15.771,15.593,15.687,15.837,16.445,16.866,16.8,16.576,16.351,16.463,16.426,16.379
KEYS,318.67,325.13,327.53,328.11,314.13,315.9,312.76,322.71,325.73,320.83,322.05,322.17,317.24,309.12,319.73,313.86,335.6,350.07,340.13,328.66,360.06,351.3,352.58,373.34,363.67,350.7,350.29,356.94,350.67,340.03,324.0,331.43,331.6,329.83,343.11,350.48,346.57,330.0,338.33,339.13,347.65,355.74,346.56,337.55,342.08,344.11,340.48,349.01,361.55,361.19,361.65,366.36,360.3,355.06,366.68,355.93,351.35,352.41,349.91,335.46,332.3,340.64,346.96,346.53,338.97,339.3,335.14,334.34,329.96,325.25,330.46,331.11,324.18,322.94,318.33,300.61,292.92,291.24,289.84,282.37,269.41,279.06,281.07,293.12,298.58,288.96,277.53,290.21,284.12,287.38,285.94,279.78,282.78,284.26,285.54,282.02,272.43,284.51,300.92,302.54,313.27,307.33,306.03,302.18,301.48,245.0,243.54,239.54,239.83,234.39,233.51,229.48,238.02,235.0,235.93,230.95,221.52,221.6,227.16,223.26,216.33,221.17,221.5,217.82,214.36,212.94,215.72,216.69,211.96,214.2,214.5,209.4,209.3,208.73,207.3,206.67,212.32,213.64,208.82,206.59,203.19,206.01,206.85,206.04,205.33,205.25,203.71,202.47,199.53,198.53,204.87,207.48,208.81,214.14,212.78,210.46,209.62,210.49,209.07,206.61,201.4,197.54,197.95,196.19,195.46,177.67,172.71,169.67,174.61,174.73,175.51,179.06,178.37,184.05,182.46,183.51,180.87,185.05,185.85,179.1,186.18,182.96,175.37,170.47,170.04,167.77,169.47,168.38,164.69,167.34,164.75,162.19,162.41,164.84,164.84,163.35,159.49,171.1,172.18,170.07,173.34,173.35,175.16,173.1,174.92,173.28,173.34,172.33,174.41,177.9,177.82,178.15,177.21,172.91,172.07,171.76,170.54,172.37,170.21,169.1,169.29,167.9,166.95,165.32,163.79,163.43,166.53,165.02,164.39,165.32,166.87,160.59,158.51,163.48,164.43,163.4,164.48,170.22,167.09,161.49,164.96,161.25,160.75,161.32,161.72,158.68,163.91,167.55,167.01,166.6,166.45,165.61,167.99,165.27,163.0,162.45,163.06,160.26,161.96,163.34,163.69,164.84,163.9,163.51,162.45,167.05,165.52,164.47,163.86,164.34,164.94,164.12,164.73,161.07,159.36,160.14,160.49,162.27,158.19,162.0,162.5,163.61,162.56,161.95,159.83,161.06,160.79,158.36,157.04,158.66,158.54,162.26,160.03,161.74,162.47,162.8,162.77,165.4,164.78,164.46,165.06,162.63,154.12,152.24,149.55,146.54,147.29,148.52,145.54,145.4,144.55,143.94,144.01,143.79,137.29,135.11,131.88,135.46,134.79,136.89,136.39,133.59,133.41,142.5,127.96,129.89,127.02,135.73,151.71,150.04,149.77,150.33,155.15,156.4,158.47,158.72,154.56,155.13,155.47,152.73,154.24,152.03,148.16,149.94,149.84,152.89,155.89,154.52,156.48,153.1,155.89,159.53,158.21,160.36,172.17,173.47,175.45,184.9,185.11,184.69,183.46,179.3,177.74,176.56,177.28
KFRC,55.12,56.69,57.81,57.47,57.89,58.56,58.71,55.49,55.67,56.03,54.63,52.91,52.9,54.4,50.48,50.93,50.62,46.92,49.41,49.51,47.07,46.93,45.57,43.94,45.39,46.72,47.81,47.67,50.0,49.5,48.766,47.506,47.506,47.169,47.675,46.048,47.526,47.814,46.613,44.342,42.626,41.316,41.197,40.79,40.255,40.086,40.324,39.173,39.164,39.094,40.394,41.772,43.112,42.913,41.753,43.558,42.784,43.677,44.848,46.345,45.502,31.753,32.15,31.783,33.926,32.924,30.672,30.315,30.742,30.573,29.581,29.412,28.004,29.799,29.115,29.373,29.392,29.68,28.867,29.006,29.264,28.133,28.47,27.716,27.518,27.28,26.169,26.049,25.623,25.96,25.901,25.811,25.514,25.94,25.841,26.079,27.121,27.21,26.506,26.575,25.851,26.418,26.193,25.548,25.362,25.714,27.904,28.139,27.924,27.543,28.305,28.53,30.036,33.184,33.125,35.276,35.853,35.716,34.494,35.863,34.543,32.197,31.805,33.35,33.692,34.015,34.328,33.976,32.754,33.311,33.839,33.076,32.676,33.585,33.409,32.646,31.541,31.864,31.121,30.632,30.231,30.691,31.17,30.71,30.319,29.772,30.407,29.977,30.818,30.808,30.593,30.192,30.202,30.231,29.879,29.117,28.559,29.195,28.686,29.024,28.667,29.005,28.368,28.658,28.735,28.436,28.793,27.191,26.979,28.021,28.416,28.754,29.188,29.931,30.105,29.043,29.072,29.227,29.902,30.472,23.679,24.412,24.219,24.47,25.58,26.737,26.844,26.593,27.094,27.49,26.737,26.284,26.651,26.882,27.287,26.94,26.824,27.953,28.725,28.194,29.294,29.034,28.908,29.121,28.928,28.87,28.783,28.648,29.565,29.005,29.42,29.015,29.709,28.928,29.613,29.372,29.391,29.883,28.168,29.063,29.588,30.617,30.369,29.445,30.588,31.065,30.988,31.122,30.426,31.274,31.817,29.912,30.274,30.912,30.493,30.731,30.731,31.875,30.493,29.569,30.455,30.207,30.969,32.513,32.751,32.627,33.209,34.781,36.534,44.701,44.262,44.176,42.9,42.318,40.727,40.937,40.946,40.108,39.536,40.736,41.423,41.909,42.271,41.623,40.155,41.689,41.499,40.984,39.193,39.345,38.916,38.43,39.317,38.897,38.249,38.364,38.402,38.402,37.478,38.955,38.775,39.54,39.191,39.021,38.747,39.058,38.983,38.096,38.511,38.577,38.332,39.275,38.096,38.766,38.332,39.474,39.606,39.729,39.587,38.605,39.275,39.304,37.048,37.407,35.547,35.283,35.5,36.453,36.151,36.057,34.537,40.361,41.446,41.569,42.107,42.06,41.012,41.805,42.22,42.069,43.712,43.013,43.23,43.514,41.201,42.523,44.127,44.59,47.063,46.591,46.147,46.26,46.742,46.128,45.836,46.279,45.703,46.449,47.742,47.837,47.544,47.827,46.392,46.459,48.724,48.592,48.28,47.233,46.39,46.052,46.052,46.942,46.82,46.39,46.839,45.818,45.444,46.043,46.502,45.734,46.774,47.055,46.642,48.207,48.047
KFY,78.25,77.84,78.1,78.04,78.02,78.61,78.87,75.12,73.56,75.39,73.14,71.88,71.32,72.77,71.1,69.68,67.73,66.58,70.52,72.19,70.57,70.63,71.72,67.77,71.46,71.67,72.23,71.37,73.22,73.26,73.3,73.76,72.66,72.32,70.76,69.46,71.35,72.28,69.98,69.96,68.57,68.1,68.03,66.64,66.26,65.38,65.68,63.8,64.11,64.51,65.97,66.57,67.78,67.14,66.0,66.93,66.46,66.52,66.44,66.33,67.2,66.12,65.8,65.35,67.12,66.93,66.63,65.76,65.42,64.33,63.3,63.26,60.53,63.95,63.9,63.31,63.35,63.36,62.67,62.95,62.89,62.35,63.51,62.469,62.152,62.35,61.23,61.23,59.961,60.734,59.961,60.159,60.992,61.914,62.053,62.092,63.054,64.521,62.657,61.934,61.666,62.132,62.39,59.465,59.029,59.029,61.666,62.33,62.102,60.803,60.704,59.653,61.874,67.396,66.048,67.525,66.207,66.474,66.792,69.478,68.874,66.673,65.78,67.188,67.605,67.426,68.15,67.218,65.909,67.386,68.15,67.089,66.712,68.269,68.388,67.456,66.018,66.018,65.166,65.82,65.453,66.296,66.484,66.524,66.078,65.949,66.702,67.674,68.229,67.983,67.402,67.766,68.8,67.638,66.388,66.526,63.966,65.049,65.453,65.413,64.99,64.754,64.754,64.448,65.226,63.385,63.877,61.603,62.42,62.657,62.568,63.996,64.33,64.636,64.35,63.228,63.503,63.976,65.344,64.34,63.287,63.7,64.38,65.472,69.224,69.194,69.942,69.903,69.903,69.027,67.904,67.343,67.215,68.387,68.662,68.328,66.87,69.342,69.548,69.529,70.228,68.554,68.15,68.426,68.899,69.086,69.292,68.968,70.112,70.835,71.344,71.451,71.823,70.796,71.402,70.825,70.679,73.407,71.109,71.314,70.904,71.608,72.087,71.96,72.263,72.498,73.211,73.427,73.084,74.531,74.766,71.285,71.481,72.097,71.559,70.855,71.627,72.869,70.161,69.026,69.466,68.938,68.899,68.899,68.068,67.52,69.3,70.073,70.943,71.882,72.077,71.911,72.39,71.94,71.53,72.331,72.85,72.018,70.473,72.439,71.94,73.143,73.231,72.175,71.745,72.341,72.517,71.808,71.244,70.933,71.07,71.419,72.42,70.147,68.359,69.049,64.861,65.697,64.696,66.863,67.348,68.155,67.805,67.97,67.212,67.824,67.514,65.862,66.076,66.357,65.93,66.727,65.561,66.212,65.92,67.106,66.766,66.493,66.319,65.911,66.513,66.085,64.171,64.696,62.539,61.976,61.84,62.219,60.81,59.945,59.965,59.722,60.081,60.499,60.217,59.187,57.788,58.993,59.906,60.548,62.617,62.141,61.14,62.296,58.575,59.08,60.528,62.461,66.911,66.474,65.901,66.144,66.746,66.027,65.661,65.853,64.252,64.522,65.448,65.024,65.082,64.976,64.117,64.127,64.898,60.316,63.461,62.921,62.515,61.753,61.531,63.335,62.13,62.651,62.728,62.737,62.13,63.509,64.339,64.011,64.512,64.262,64.049,65.776,65.304
KG,9.11,9.105,9.15,9.6,9.575,9.2,9.84,9.85,9.97,9.78,10.25,10.47,10.13,10.42,10.42,10.16,9.48,9.0,8.8,9.52,10.91,10.85,11.7,11.46,11.99,11.76,11.56,11.1,11.68,11.0,11.14,11.78,11.56,11.93,11.24,11.46,11.7,11.5,11.24,11.92,10.83,11.15,11.04,11.42,11.7,12.15,11.85,10.51,11.73,11.31,11.21,11.66,11.87,11.15,11.07,10.37,9.75,9.51,9.72,9.64,10.1,10.28,9.82,10.45,10.45,10.86,11.63,11.62,10.95,11.1,11.53,11.96,11.32,12.05,11.28,11.12,11.5,11.08,12.18,10.8,11.0,10.59,10.85,10.97,11.01,9.75,9.85,9.43,9.96,10.26,10.68,10.48,11.0,11.43,12.59,14.24,15.24,15.82,15.94,15.75,15.64,15.39,15.38,15.13,13.5,13.21,12.99,12.15,11.98,11.91,11.84,11.91,12.05,11.89,11.85,11.99,11.21,12.13,12.4,12.5,11.87,10.33,10.12,10.5,10.11,10.33,10.38,9.42,8.84,9.88,9.43,9.57,8.68,8.62,8.49,8.68,8.48,8.98,9.37,9.4,10.24,9.62,9.48,10.19,10.44,10.23,10.53,10.77,10.91,10.99,10.86,10.42,10.37,10.65,11.48,12.05,12.61,13.04,13.62,14.41,12.98,14.1,14.89,14.39,14.81,14.02,14.8,14.31,14.09,14.09,14.91,15.89,16.39,16.8,17.09,18.43,18.42,18.95,23.61,22.76,22.71,19.84,21.29,23.48,24.89,26.24,26.2,26.11,26.03,25.95,25.45,25.18,25.25,25.43,25.85,25.47,25.63,25.74,26.24,25.67,26.09,25.84,26.56,27.26,27.31,26.36,26.8,26.8,28.33,28.81,28.89,29.06,28.13,28.13,27.88,27.3,27.2,26.25,25.73,25.25,25.66,25.84,25.99,25.58,26.35,26.95,27.54,27.87,28.4,27.34,27.78,26.91,26.8,26.79,27.36,27.47,29.7,29.6,29.3,28.85,28.61,28.64,26.81,26.82,27.03,26.95,27.18,26.36,24.88,24.82,25.67,25.28,24.79,25.14,23.71,22.92,23.1,23.1,22.96,24.5,24.46,25.0,25.2,25.03,24.31,25.44,25.09,25.32,26.52,28.02,24.7,24.26,25.02,24.61,25.26,25.0,23.41,25.5,25.36,26.7,25.56,27.39,30.06,25.68,22.04,22.0,21.98,24.42,25.41,26.24,33.0,23.0,20.0,20.8,22.6,23.6,24.0,24.8,25.8,24.2,24.0,23.4,24.0,25.0,25.4,24.8,25.8,26.6,26.4,28.0,24.8,25.6,23.4,21.6,22.6,22.2,20.0,19.2,19.0,21.0,20.0,20.0,18.2,18.6,17.4,19.0,15.8,11.2,12.2,11.6,11.4,12.2,13.0,12.8,13.6,14.4,14.0,13.8,14.2,13.8,15.2,15.6,17.0,18.4,19.6,14.8,16.0,15.0,16.4,16.4,16.4,19.4,18.4,17.4,16.2,18.0,17.4,17.4,19.0,18.2,18.4,20.6,19.2,19.2,17.6
KGEI,5.31,5.4,5.29,5.24,5.22,5.23,5.07,5.11,5.31,5.11,4.88,5.15,5.15,4.87,4.69,4.64,4.64,4.98,4.81,4.58,4.56,4.57,4.96,4.78,4.9,5.08,4.97,4.97,5.36,5.35,5.54,5.26,5.47,5.36,5.66,5.62,5.47,5.39,5.12,5.22,5.04,5.39,5.87,5.94,6.24,6.39,6.5,6.11,5.45,5.25,5.4,5.37,5.12,5.25,5.26,5.7,5.74,5.83,5.74,5.8,5.6,5.65,5.47,5.57,5.38,5.13,5.08,4.91,5.25,5.15,4.98,5.29,5.04,5.04,5.1,5.39,5.34,5.29,5.08,5.49,5.72,5.88,5.62,5.46,5.57,5.02,5.03,4.75,4.96,4.71,4.7,4.83,5.07,4.96,4.68,4.81,4.63,4.67,4.6,4.3,4.01,3.82,3.79,3.88,4.0,4.04,3.94,3.95,3.89,3.79,3.78,3.68,3.82,3.67,3.85,3.85,3.78,3.92,3.89,3.9,4.03,3.99,3.84,3.97,3.99,3.91,3.83,3.86,3.66,3.62,3.59,3.71,3.55,3.43,3.38,3.46,3.43,3.59,3.76,3.92,3.93,4.04,4.01,4.2,4.11,3.96,3.7,3.8,3.79,3.93,3.95,4.01,4.07,4.05,4.06,4.01,3.95,4.02,4.07,4.09,3.99,4.02,4.02,4.05,3.9,3.85,3.93,3.89,4.01,4.17,4.14,4.01,3.97,4.01,4.19,4.23,4.13,4.1,4.18,4.18,4.24,4.37,4.35,4.4,4.31,4.42,4.61,4.53,4.4,4.45,4.51,4.86,4.97,5.16,5.14,5.17,5.18,5.48,5.59,5.61,5.41,5.64,5.48,5.5,5.55,5.65,5.78,5.67,5.76,5.74,5.68,5.52,5.73,5.83,5.85,5.46,5.38,5.43,5.39,5.3,5.15,5.22,5.38,5.4,5.54,5.64,5.63,5.54,5.45,5.48,5.59,5.22,5.31,5.46,5.65,5.69,5.65,5.71,5.99,5.77,6.06,6.06,5.87,5.75,5.75,5.89,6.14,6.21,6.37,6.17,6.08,6.22,6.23,5.88,5.76,6.08,5.95,5.63,5.72,5.98,5.96,6.14,6.29,6.39,6.25,6.79,6.65,8.2,6.85,6.87,6.83,6.92,6.64,6.73,6.92,7.23,7.22,7.08,7.33,7.03,7.12,6.82,6.75,6.82,6.72,6.89,7.04,7.19,7.28,7.2,7.24,7.2,6.47,6.57,6.28,6.43,6.46,6.6,6.61,6.96,6.2,5.93,5.8,5.81,6.0,6.46,6.22,6.8,6.87,6.84,7.0,6.87,7.01,6.99,6.92,7.08,6.9,7.21,7.2,6.89,6.71,6.93,6.87,6.97,6.51,6.74,6.97,7.94,8.58,8.85,8.39,8.33,8.16,7.87,7.24,7.29,7.24,7.39,7.57,7.38,8.22,7.62,7.37,7.98,7.86,7.36,7.89,7.69,7.76,8.4,7.57,7.6,7.48,7.48,7.95,8.51,8.32,8.48,9.23,9.57,8.55,8.47,8.41,7.92,7.66
KGS,59.08,65.28,67.0,66.89,64.45,65.19,65.94,67.59,69.09,66.58,67.84,67.18,69.86,68.01,66.23,67.94,72.4,75.13,74.43,76.27,73.96,70.65,71.69,70.72,69.18,66.55,67.87,69.25,69.08,67.12,66.49,67.08,67.63,65.11,68.11,67.35,67.19,65.27,66.85,68.85,70.49,73.65,73.71,72.39,73.35,75.89,75.78,73.0,73.735,75.235,74.639,75.016,69.186,69.801,70.924,70.427,67.646,68.083,67.348,66.355,66.265,65.689,65.54,64.388,63.494,62.57,62.997,62.828,61.825,61.199,61.746,62.332,60.365,59.977,59.828,58.775,57.832,57.554,57.514,57.931,57.077,58.08,58.348,58.726,58.726,58.11,55.527,56.928,55.17,55.656,54.762,53.839,53.988,56.342,56.103,55.517,54.931,56.024,57.772,57.276,56.481,54.206,54.484,52.398,50.779,49.945,50.292,49.667,50.133,50.62,49.945,49.418,51.307,50.254,50.343,49.094,46.536,41.707,41.254,40.861,41.323,40.418,39.838,40.585,40.261,39.346,39.257,39.061,37.723,37.113,36.188,35.588,36.198,35.106,35.834,35.893,35.333,35.087,35.942,37.024,36.788,36.759,36.218,35.755,36.119,36.454,36.07,35.716,35.214,35.165,34.929,36.729,36.66,37.31,36.828,36.385,35.647,36.149,35.785,34.683,34.014,34.614,34.624,34.359,34.437,33.188,32.942,32.932,33.208,33.09,32.411,33.149,32.824,33.709,33.572,33.523,33.198,33.424,33.355,35.677,36.139,35.795,36.222,35.106,34.659,34.931,34.756,34.213,34.387,34.067,34.213,33.97,33.048,33.32,33.368,33.048,32.67,34.125,35.183,33.504,32.563,33.427,33.524,35.64,35.882,36.241,36.251,36.037,34.446,34.019,32.883,32.281,33.048,32.019,32.097,32.213,32.272,32.718,32.097,32.446,32.738,34.281,35.445,34.339,34.562,34.737,34.882,34.271,33.718,33.33,34.747,34.873,35.785,34.669,34.834,33.815,34.087,33.873,33.669,32.165,31.515,30.884,31.029,30.66,30.66,29.942,30.928,30.468,30.468,30.267,29.914,30.421,30.22,29.751,30.114,30.889,30.277,30.564,31.329,31.827,30.746,30.421,30.363,31.042,31.329,32.343,32.544,32.257,32.783,32.535,32.831,32.401,33.195,32.583,33.023,32.956,32.602,32.209,32.793,32.63,32.544,32.286,33.53,35.395,34.859,34.458,35.041,34.391,33.778,33.922,33.989,33.53,33.118,32.85,32.726,33.893,33.97,33.979,34.084,34.63,34.821,34.888,34.113,33.903,32.649,32.736,32.678,33.721,33.239,32.125,32.842,33.409,32.965,32.89,31.407,31.407,30.991,32.493,31.955,31.624,31.104,30.736,30.434,31.709,28.554,29.65,29.546,32.805,36.573,35.544,35.232,35.525,35.421,35.799,36.791,37.055,35.704,36.318,36.668,35.497,36.12,34.76,34.089,34.958,33.343,31.416,32.191,32.569,38.311,37.65,38.765,40.616,40.059,40.616,39.7,40.012,41.277,42.562,44.054,43.374,42.789,42.033,41.593,42.398,43.212
KHC,25.67,25.36,25.96,25.79,25.86,25.88,26.23,25.45,25.08,25.23,24.85,24.68,24.92,25.3,24.82,25.37,25.01,23.62,24.19,23.7,23.47,22.94,22.47,22.03,22.82,23.2,23.8,23.99,24.39,24.22,24.05,23.43,23.35,22.58,22.07,22.355,22.915,23.209,23.583,24.034,23.946,23.425,23.367,23.121,23.111,22.866,22.934,22.512,22.895,22.767,22.954,22.846,23.533,23.219,22.659,22.139,22.021,22.09,22.257,22.021,22.07,21.53,21.549,21.579,21.5,21.589,21.815,22.07,22.188,21.618,21.716,22.021,22.649,22.856,22.541,22.767,23.15,22.384,21.874,22.09,21.942,21.648,21.176,21.127,20.94,20.832,21.186,21.373,21.687,22.483,22.306,22.178,21.932,22.728,23.239,24.005,24.103,23.406,23.222,23.396,23.676,23.773,23.734,23.72,23.937,23.705,23.57,23.174,23.135,22.971,23.956,23.493,24.14,24.053,23.744,23.802,23.613,23.647,23.058,22.701,22.932,22.353,22.401,22.894,22.778,22.411,21.947,21.638,22.952,22.73,23.415,23.493,22.71,22.594,22.623,22.633,22.227,22.71,22.961,23.56,23.425,23.599,23.425,23.309,23.203,22.894,23.329,23.676,23.908,23.908,23.84,23.667,23.618,23.56,23.522,23.406,23.676,23.512,23.754,24.179,24.111,24.507,24.642,24.343,24.191,23.991,24.048,23.753,23.687,23.744,23.287,23.63,23.734,23.535,23.458,23.183,23.088,22.555,22.954,22.983,23.135,23.516,23.373,23.183,24.267,24.333,24.01,24.162,24.381,24.324,24.447,24.267,23.896,23.953,24.191,23.877,23.915,23.81,23.848,24.172,24.029,24.78,24.79,24.989,24.761,24.438,24.771,24.542,25.427,25.256,25.084,25.123,24.799,24.466,24.657,24.371,24.847,25.218,25.341,25.36,25.579,25.95,25.636,25.607,24.742,26.596,25.902,26.137,25.958,25.949,26.296,25.771,25.696,25.93,25.556,25.93,25.912,26.258,25.63,25.705,26.015,25.912,25.546,25.34,25.115,25.687,25.734,26.699,26.764,26.474,26.877,26.971,27.121,26.971,25.752,26.071,26.361,25.846,25.415,26.052,25.434,24.806,24.787,24.768,24.44,24.984,25.359,24.937,24.197,24.0,24.169,24.112,24.393,24.29,24.178,24.065,24.131,24.169,24.44,24.796,24.759,24.918,24.815,25.049,24.946,25.021,25.106,24.956,25.049,24.946,24.503,24.771,24.282,24.466,24.586,25.759,25.74,25.611,25.38,25.085,25.473,25.99,25.916,26.304,26.064,26.22,26.396,26.442,26.313,26.867,26.654,26.599,27.227,27.365,27.781,27.882,27.642,27.199,26.599,27.162,27.513,27.079,26.627,26.867,25.565,26.34,27.402,28.446,27.818,28.012,28.095,27.919,27.762,27.411,26.867,26.885,27.255,27.43,27.596,28.058,28.307,27.91,27.873,27.975,28.713,29.747,29.71,28.51,28.246,28.237,28.547,27.991,27.936,27.909,28.92,28.583,28.373,27.489,27.152,26.724,26.359,26.66,26.086,26.961,26.396
KIDS,18.87,18.72,19.26,19.49,19.52,19.215,20.38,19.72,19.25,20.72,20.33,20.23,19.76,19.82,20.45,19.95,19.3,19.13,20.08,20.3,19.62,19.14,18.375,18.16,18.87,18.17,18.53,18.15,17.82,17.83,18.46,18.49,18.23,18.32,18.1,16.92,16.81,16.65,17.17,17.81,17.55,17.9,18.37,18.43,18.5,18.23,18.14,17.72,17.9,17.79,17.72,17.18,17.81,17.57,17.12,17.04,15.78,15.63,15.06,14.64,15.14,15.82,16.19,16.21,16.37,16.25,16.65,16.75,16.53,17.85,17.86,16.95,15.97,15.94,16.01,15.76,15.94,16.06,16.29,15.87,15.2,15.52,16.35,16.23,15.91,16.47,16.52,16.54,16.66,17.21,17.11,17.31,17.54,17.8,17.81,18.78,18.05,17.82,18.48,18.67,19.22,19.17,17.79,16.72,16.08,16.3,16.96,17.05,17.09,17.05,16.89,16.72,17.22,17.08,16.71,16.65,16.59,16.9,16.97,17.29,17.46,17.29,17.32,17.74,17.78,18.11,18.49,18.64,18.45,18.35,18.71,18.44,18.69,20.11,18.31,18.73,18.39,18.74,18.17,17.56,17.76,17.96,17.63,17.34,17.41,17.28,17.36,17.07,17.57,17.32,17.91,17.99,17.6,18.33,18.79,18.34,18.23,18.41,18.17,17.93,17.7,17.94,18.49,18.59,19.09,18.07,17.85,16.87,16.62,16.35,16.32,16.71,16.92,16.99,17.21,16.83,17.01,16.4,16.37,16.58,16.41,16.84,16.47,16.46,16.91,16.96,17.03,17.06,17.88,17.905,17.61,17.24,17.8,17.85,17.68,17.51,16.3,17.95,18.1,18.09,18.24,18.77,17.93,18.42,18.53,18.31,18.28,18.02,18.89,18.94,19.35,19.18,20.11,19.25,19.59,19.56,19.65,20.33,19.29,20.49,20.91,20.91,20.71,20.9,20.8,21.36,21.44,21.63,22.12,20.29,20.2,19.15,19.48,19.13,19.2,19.19,19.13,20.09,19.61,18.81,18.91,19.2,17.9,20.19,20.53,20.39,20.72,21.68,22.27,22.39,22.75,22.76,23.68,22.76,21.88,22.01,22.65,22.56,22.0,22.14,21.89,22.45,22.06,21.68,21.24,22.48,22.14,21.86,21.48,21.37,21.77,21.59,21.43,20.59,20.29,20.15,20.37,21.11,21.16,21.72,22.1,22.17,21.54,21.19,20.86,20.12,20.44,19.96,19.96,20.36,20.44,21.12,20.83,21.15,21.85,22.89,22.95,23.07,22.87,22.85,23.21,23.27,22.04,23.08,22.18,21.4,21.08,21.4,20.93,20.82,21.55,21.77,21.54,21.76,20.77,20.76,20.52,21.0,20.59,20.97,20.98,21.16,21.39,23.03,21.77,21.8,22.7,23.62,26.31,25.05,24.63,24.74,24.75,24.41,24.94,24.86,24.97,25.54,25.15,25.42,24.96,25.08,24.75,25.54,25.72,24.49,25.35,25.11,25.61,22.89,23.15,23.22,22.89,23.0,22.95,23.49,23.76,24.36,24.38,24.82,24.62,25.06,24.91,24.11,24.58
KIM,26.1,25.74,26.14,26.1,26.03,26.12,26.03,25.09,25.25,25.11,24.88,24.93,24.97,25.29,25.05,25.32,25.08,25.35,25.83,25.89,25.52,25.42,25.19,24.69,24.38,24.49,25.1,25.35,25.91,25.75,25.38,25.19,24.24,24.23,23.75,23.513,23.453,23.384,23.819,23.908,24.156,24.274,23.849,23.79,23.552,23.097,23.216,22.751,22.929,22.83,23.295,23.216,23.226,23.275,23.542,23.285,23.147,23.127,23.384,23.384,23.542,23.621,23.433,23.582,23.315,23.433,23.799,23.928,23.493,23.226,23.344,22.949,22.919,22.82,22.425,22.405,22.217,22.355,22.207,22.227,22.078,21.979,22.019,22.167,22.316,22.454,22.098,22.84,22.603,22.978,22.939,22.662,22.701,22.919,22.909,22.949,23.028,22.998,23.047,23.018,23.047,23.037,23.125,22.812,22.793,22.9,22.666,22.079,22.167,22.646,22.216,21.834,21.511,21.707,21.286,21.355,21.218,21.042,20.445,20.377,20.621,20.259,20.034,20.484,20.396,20.504,20.308,20.465,20.514,20.602,20.328,20.191,20.112,20.152,19.966,20.171,19.868,19.897,19.702,19.623,19.829,19.917,19.946,19.917,19.975,19.672,19.594,19.555,19.839,20.005,19.643,20.054,19.721,19.692,19.623,19.467,19.349,19.692,19.662,19.711,19.605,19.788,19.952,19.914,19.971,19.749,19.662,19.189,19.324,19.537,19.421,19.72,19.73,19.885,19.981,19.633,19.836,19.547,19.73,19.74,19.672,19.952,20.271,20.667,21.043,21.604,21.575,21.459,21.642,21.449,21.246,21.092,20.87,20.966,20.657,20.329,20.068,20.503,20.561,20.638,20.783,20.734,20.628,20.783,21.101,20.928,20.85,20.744,20.889,21.15,21.024,21.188,21.41,21.198,21.353,21.575,21.623,21.691,21.536,21.594,21.748,21.98,21.768,21.472,21.252,21.481,21.395,21.376,21.118,21.204,21.204,20.583,20.66,20.727,20.163,20.259,20.211,20.564,20.182,19.867,19.877,20.24,20.373,20.335,20.106,19.81,20.278,20.918,20.946,20.583,20.803,20.994,21.128,21.08,20.65,20.698,20.688,20.45,20.22,20.736,20.517,20.411,20.201,20.134,20.259,20.65,20.478,20.23,20.077,19.991,20.077,19.896,20.287,20.268,19.953,20.058,19.848,19.982,19.896,20.077,20.049,20.249,20.106,20.049,19.647,19.779,19.864,19.978,20.063,20.147,19.798,19.827,19.326,19.449,19.449,20.1,20.449,20.468,20.185,19.912,20.251,20.355,19.647,19.515,19.487,19.449,19.553,19.93,19.77,18.855,18.949,19.336,19.204,19.279,19.355,19.298,18.958,19.43,19.025,19.147,19.147,18.996,18.656,19.025,17.647,18.043,18.232,18.94,20.242,19.949,20.044,19.751,19.827,20.015,19.997,20.129,19.581,19.732,19.789,19.77,19.572,19.421,18.996,19.695,19.459,20.072,20.223,20.025,20.249,20.062,20.566,20.612,20.155,20.221,20.379,20.323,20.071,20.165,20.081,20.127,20.333,20.93,20.79,20.874,20.65
KINS,19.91,18.88,19.23,19.91,20.18,20.09,19.75,19.51,19.92,20.64,20.21,20.27,19.93,20.27,20.13,20.12,19.69,19.03,19.265,18.19,17.05,17.51,17.2,16.76,16.25,15.89,16.04,16.19,16.23,15.88,15.84,15.76,15.54,15.43,15.13,15.17,15.04,15.02,14.87,15.35,15.89,16.12,15.92,15.99,15.59,15.2,15.16,14.76,14.86,14.16,14.68,14.08,15.46,16.098,16.397,15.679,15.5,16.198,16.616,16.895,17.513,17.473,17.543,17.364,17.085,16.806,18.151,18.58,18.51,17.623,16.556,15.689,15.031,15.281,14.832,14.563,14.543,14.493,14.493,14.523,14.383,14.164,14.613,14.493,14.792,14.692,14.483,14.523,14.952,15.41,15.58,15.151,15.061,15.071,15.111,15.32,15.53,16.168,16.447,16.307,16.477,16.427,16.756,16.596,16.257,15.689,15.849,15.789,15.629,15.988,15.659,16.038,16.038,16.138,15.8,15.949,16.028,16.486,15.075,15.432,15.353,15.134,14.866,15.035,15.214,15.194,15.363,15.909,15.661,15.542,15.81,15.77,16.217,16.982,17.151,17.181,16.734,16.486,16.535,16.158,16.724,16.943,16.982,17.201,17.271,17.36,17.271,16.833,16.704,16.187,16.257,16.068,15.87,15.591,15.214,14.876,14.925,14.677,15.035,14.886,14.727,14.916,15.124,15.154,15.075,14.657,14.637,14.22,14.2,14.001,14.319,14.28,14.578,14.955,14.826,15.094,14.697,14.677,14.855,14.647,14.766,14.439,14.311,14.38,14.37,14.845,15.063,15.152,14.737,14.776,14.741,14.33,14.449,14.628,14.836,14.41,14.202,14.449,14.608,14.271,14.162,14.905,14.657,14.34,14.558,14.39,14.766,14.707,14.469,13.687,13.756,13.558,13.598,13.409,13.479,13.538,13.637,13.835,13.281,13.083,13.231,13.578,14.301,13.34,13.34,13.33,13.548,13.162,13.409,13.459,13.726,13.895,13.528,13.756,13.766,13.845,14.806,15.42,15.618,15.687,14.875,15.991,15.181,15.556,15.635,15.211,16.178,15.586,15.754,15.734,15.596,15.566,15.714,15.398,14.949,15.783,15.171,14.698,14.204,14.461,14.313,14.599,14.934,15.25,15.359,15.448,14.984,15.384,15.211,15.112,15.29,14.915,15.142,15.477,14.836,14.559,14.47,14.806,14.648,14.925,14.875,15.161,14.846,15.033,14.796,15.063,15.527,15.833,16.089,15.803,16.218,16.346,16.711,15.428,15.754,16.0,16.662,17.096,16.978,17.215,17.353,17.738,21.39,17.955,17.915,18.379,18.083,17.639,17.432,16.78,19.86,18.083,18.241,18.212,17.412,17.017,15.912,16.918,17.215,16.978,16.583,16.385,16.227,16.188,14.925,15.24,15.537,16.711,17.59,16.356,16.435,16.77,17.363,16.455,15.912,16.178,15.161,15.625,15.24,14.855,15.26,16.415,13.493,14.086,13.71,13.543,14.727,14.925,15.487,15.329,16.405,15.852,15.3,15.073,14.964,15.813,16.04,17.284,18.142,17.777,17.688,17.609,16.81,17.096,17.205
KKR,99.36,95.97,95.53,97.11,96.97,100.94,102.75,100.95,97.21,96.91,96.94,96.27,93.3,95.14,95.97,93.84,92.56,91.78,88.94,90.13,92.65,91.51,93.5,96.9,97.01,97.17,98.97,98.08,96.24,95.3,95.02,95.84,93.21,93.4,95.46,90.53,94.45,95.01,95.94,94.03,95.03,94.99,94.04,94.76,94.34,92.92,95.97,96.97,99.375,97.239,99.275,99.265,102.319,100.143,100.593,101.8,103.128,103.477,104.136,99.125,101.201,100.503,101.631,101.441,105.713,104.245,103.716,103.397,101.82,103.647,100.233,97.948,91.041,92.648,93.776,90.572,90.872,91.051,91.181,92.319,90.183,88.327,89.814,88.736,90.732,90.662,89.824,90.423,90.453,88.796,85.931,85.762,83.716,86.959,89.784,90.762,91.151,95.403,93.646,90.373,90.433,87.508,93.437,96.441,95.533,92.009,100.982,101.441,103.397,102.349,101.346,100.738,104.664,106.805,106.885,102.811,98.796,104.375,102.89,113.928,113.829,114.546,116.329,115.562,118.202,120.792,123.014,123.861,122.436,130.924,130.824,131.582,129.589,133.464,134.142,133.136,130.336,135.308,134.062,128.414,126.999,128.155,128.932,129.918,130.287,130.506,130.924,130.117,131.472,131.651,132.877,134.301,136.085,142.231,141.006,135.268,129.749,128.932,127.945,126.003,122.217,121.729,121.848,120.374,120.354,117.405,118.222,113.978,117.057,113.749,113.59,119.283,120.109,122.416,120.716,119.472,120.676,118.676,118.259,117.662,117.005,117.702,117.483,117.92,119.97,121.611,120.596,120.318,122.645,123.023,119.472,116.976,116.896,123.799,125.311,119.8,117.194,123.401,124.068,124.058,126.196,126.972,123.968,126.793,129.26,133.766,133.298,134.94,137.208,146.468,146.17,148.129,148.547,143.633,143.613,143.882,142.579,144.24,138.55,136.66,137.954,134.81,136.621,134.114,138.003,138.749,139.346,139.724,139.336,137.973,141.017,137.108,137.357,138.212,140.45,141.524,145.284,146.677,146.458,140.818,141.728,141.252,143.606,141.718,144.172,141.609,145.613,149.437,150.003,151.146,151.156,149.199,147.281,144.013,143.328,145.017,146.626,142.106,136.304,138.51,140.119,142.106,138.301,137.03,134.645,137.685,133.642,131.576,132.152,133.404,131.069,127.99,126.927,121.334,121.791,121.612,120.261,122.586,120.529,124.413,125.168,123.201,122.437,122.586,119.844,119.715,119.685,121.066,120.658,121.523,120.241,120.122,116.407,117.42,116.983,123.321,124.662,125.069,124.811,128.178,126.062,124.394,117.117,117.762,115.262,112.723,113.854,115.976,113.556,113.338,113.417,113.001,112.703,112.326,105.939,101.446,97.151,102.527,101.218,103.38,102.289,100.613,101.039,109.559,93.739,96.744,92.033,101.714,119.914,116.879,114.667,113.923,116.581,118.466,121.183,120.975,115.55,115.758,115.589,113.09,114.736,112.386,107.803,113.437,111.196,107.288,114.33,115.183,122.027,119.795,131.925,134.484,131.122,131.598,128.533,130.12,131.142,133.453,137.341,139.453,139.414,137.99,138.228,141.121,146.539
KLAC,210.52,218.73,214.69,217.56,207.6,212.75,219.37,224.5,230.37,222.25,231.52,229.52,221.18,216.47,233.31,235.55,266.19,301.71,278.39,248.64,258.8,240.48,244.49,269.16,259.56,238.73,237.33,256.42,254.54,241.164,213.564,213.937,210.806,192.92,213.11,212.511,204.52,194.004,192.171,192.763,195.719,201.139,188.838,184.218,182.947,174.058,175.645,180.202,189.053,184.735,180.904,184.284,186.681,176.1,181.397,173.069,171.114,172.406,174.812,181.389,180.666,189.758,193.253,181.312,180.975,178.309,180.302,178.916,173.264,174.588,179.362,176.653,173.507,172.506,167.021,154.688,153.81,151.491,151.79,147.053,138.082,144.137,144.928,154.185,156.419,150.95,149.676,150.959,148.047,147.946,143.641,141.683,140.777,146.313,145.109,142.728,134.284,142.754,147.403,143.951,153.299,152.261,152.237,154.471,150.473,148.576,149.409,146.803,147.841,146.832,146.037,144.712,147.57,142.716,143.646,143.924,132.761,130.386,135.206,140.682,142.427,168.038,162.302,161.217,153.906,150.889,149.614,151.609,148.236,156.379,154.099,143.081,143.811,142.45,139.64,132.119,135.619,139.141,134.897,127.119,121.196,124.045,125.715,127.631,127.371,126.549,126.241,124.247,121.925,116.901,122.022,122.196,119.085,124.298,123.573,122.246,122.144,121.134,120.497,120.863,118.68,115.421,117.245,115.609,114.294,113.381,109.43,109.962,116.446,112.02,113.079,112.951,115.679,119.388,118.585,121.278,118.831,120.128,122.19,118.843,121.397,120.361,120.926,123.004,120.092,120.998,117.78,115.408,110.959,114.256,114.8,110.197,109.414,108.24,102.136,102.065,97.858,104.9,105.808,108.014,113.488,109.688,113.443,112.408,107.403,105.962,105.978,105.461,106.414,106.666,106.671,104.038,104.225,98.567,98.637,98.472,95.993,95.521,92.867,91.384,90.512,90.125,86.959,84.032,84.276,86.83,89.021,88.512,88.433,87.582,86.659,86.869,87.471,87.236,87.964,86.934,94.929,94.34,92.954,90.435,90.894,90.622,88.259,87.775,90.976,88.096,87.34,91.907,91.022,91.724,89.631,89.839,89.135,88.651,93.175,92.516,93.108,92.751,93.053,91.594,91.866,92.267,91.727,91.333,90.678,91.866,91.52,89.309,89.0,88.417,89.716,88.774,88.334,85.08,84.456,86.558,88.728,88.667,86.211,86.94,86.642,85.11,82.398,80.283,78.682,77.708,77.082,75.756,75.203,76.901,77.252,78.401,75.232,76.259,77.395,78.523,78.197,78.422,79.892,79.792,78.89,75.379,69.504,69.715,68.825,67.345,68.72,69.202,67.037,69.651,68.19,68.762,68.85,68.336,65.133,63.077,61.534,62.885,63.655,67.027,66.408,66.433,65.099,69.713,59.424,59.931,57.146,61.536,68.016,67.646,67.382,66.768,69.385,69.934,71.55,72.133,70.028,71.016,71.328,70.376,71.198,70.673,67.551,67.441,65.838,67.24,70.504,68.605,70.952,69.286,68.507,70.261,69.301,73.203,71.86,73.109,74.598,76.906,76.621,74.989,74.246,75.585,74.228,75.026,74.318
KLC,4.93,4.83,4.95,5.06,5.2,5.22,5.23,5.29,5.04,5.11,5.04,5.05,4.93,5.09,4.93,4.85,4.8,4.25,4.31,4.22,4.19,4.18,4.2,4.1,4.16,3.94,3.8,3.99,4.13,4.17,3.89,3.86,3.85,3.95,4.05,3.77,3.92,4.02,3.84,3.82,3.8,3.78,3.58,3.71,3.66,3.62,3.89,4.02,4.37,4.11,4.19,3.69,3.92,3.92,4.19,3.98,3.98,4.16,3.93,3.8,3.86,3.62,3.37,3.33,3.43,3.32,3.33,3.09,3.01,3.06,3.0,2.99,2.89,2.9,2.72,2.55,2.69,2.43,2.4,2.2,2.13,2.05,2.16,2.16,2.16,2.23,2.15,2.36,2.01,1.98,1.84,1.95,3.4,3.29,3.2,3.37,3.59,3.9,3.78,3.69,3.5,3.5,3.81,3.79,3.72,3.72,4.18,4.12,4.24,4.33,4.33,4.61,4.86,5.0,4.86,4.83,4.62,4.75,4.58,4.8,4.67,4.71,4.4,4.4,4.22,4.31,4.42,4.33,4.21,4.38,4.35,4.24,4.24,4.45,4.56,4.49,4.44,4.57,4.36,4.16,4.32,4.36,4.29,4.28,4.28,4.22,4.25,4.53,4.67,4.64,4.55,4.69,4.6,4.62,4.42,4.41,4.2,4.32,4.57,4.34,4.21,4.0,3.98,3.88,3.94,3.87,4.18,3.83,3.68,3.76,3.68,3.95,4.04,5.0,5.11,5.21,5.5,5.27,5.59,5.84,6.03,5.9,5.63,5.68,5.85,6.01,6.11,6.0,5.84,5.9,5.89,5.84,5.8,5.82,5.88,5.81,5.69,6.19,6.32,6.39,6.62,6.88,6.58,6.7,6.64,6.84,6.94,6.76,6.86,6.85,6.97,6.95,7.24,7.17,7.27,7.46,7.47,7.66,7.17,7.36,7.5,7.47,7.2,7.16,6.99,7.19,7.14,7.2,7.27,7.57,7.31,6.79,6.87,7.17,7.48,7.5,7.39,7.62,9.81,9.63,9.71,9.52,9.7,9.85,9.8,9.48,9.61,9.76,9.95,9.83,10.04,9.99,10.52,10.21,9.67,9.67,9.8,9.7,9.48,9.57,9.58,9.5,9.53,9.68,9.25,9.95,9.87,10.03,10.1,10.35,10.01,9.86,9.95,9.71,9.48,9.87,9.93,10.05,10.08,10.74,10.75,10.75,10.97,11.29,10.78,11.41,11.95,11.81,12.27,12.6,12.41,12.57,11.73,11.84,11.48,11.78,12.13,12.29,12.25,12.31,13.46,13.53,13.18,13.36,13.13,12.89,13.26,13.16,12.46,12.26,12.36,12.16,12.07,11.95,11.56,11.7,11.04,11.26,11.23,11.35,11.31,11.02,10.91,11.55,11.11,11.48,11.01,11.19,12.78,11.82,11.59,11.95,12.72,12.9,13.23,13.85,13.76,17.68,17.26,17.04,16.4,16.37,16.14,16.76,16.47,16.5,17.92,18.2,19.19,18.79,18.87,19.46,19.78,19.9,20.23,19.86,19.7,20.85,21.09,20.74,20.55,19.95,20.8,20.37,20.92
KLIC,101.33,106.08,105.6,108.54,100.06,97.22,99.02,107.42,110.09,106.49,113.41,111.39,104.23,105.87,119.61,121.33,133.81,133.76,129.12,125.22,131.49,123.28,127.1,124.22,121.87,116.305,117.064,115.237,112.931,111.623,101.85,102.459,102.32,97.987,107.331,108.209,108.169,103.158,101.711,104.566,105.424,108.379,104.216,100.912,101.052,97.448,99.185,101.86,103.907,104.087,97.828,104.097,102.479,97.977,93.615,91.229,87.695,86.178,85.35,83.553,82.834,86.308,87.556,84.511,85.05,83.772,83.273,81.736,79.52,79.7,79.759,77.843,77.324,76.665,72.233,67.062,66.503,63.967,66.163,65.604,61.681,64.566,64.636,68.679,67.92,65.185,63.778,66.643,65.41,66.037,65.828,64.056,63.081,65.26,65.141,65.131,61.17,63.171,67.42,65.897,69.928,69.38,70.385,72.396,70.853,68.743,70.505,69.122,68.644,71.42,71.271,71.729,74.505,74.475,72.565,70.574,66.076,55.399,56.921,57.628,57.051,58.563,58.056,57.857,57.28,57.27,59.22,59.17,56.454,57.27,58.882,56.255,55.14,56.046,55.08,53.687,53.727,53.349,51.08,48.114,45.338,46.154,46.064,46.522,46.224,46.124,46.035,45.438,45.388,45.333,46.334,47.364,47.631,48.652,49.068,48.543,48.077,48.038,47.126,46.561,44.709,44.362,44.689,44.54,43.154,41.162,40.499,38.666,34.961,35.228,35.307,36.813,37.269,38.636,38.289,38.834,38.071,38.062,39.131,38.032,39.845,39.557,39.201,39.339,40.608,40.449,40.429,39.795,38.151,39.528,39.23,38.497,39.369,39.686,39.676,39.666,37.824,40.499,40.35,39.676,41.222,39.964,40.736,40.865,40.261,40.182,40.568,40.667,41.113,42.153,42.539,41.598,42.628,40.712,40.544,38.602,38.07,38.464,37.429,37.419,37.606,37.666,37.242,35.852,36.0,36.966,37.261,37.084,37.064,36.877,37.133,35.862,35.379,35.753,36.079,35.595,36.867,37.192,36.621,34.56,34.915,34.482,31.652,31.899,32.382,31.85,32.293,33.634,34.363,34.728,33.516,33.762,34.284,34.718,35.152,34.915,35.388,34.679,34.659,35.26,35.743,36.424,36.059,36.325,35.181,36.236,36.256,35.191,34.107,34.255,34.876,34.432,34.58,33.289,32.983,33.555,33.836,34.639,33.277,34.081,34.032,34.492,33.473,32.503,32.239,32.738,32.307,31.572,31.504,32.062,31.768,32.033,31.259,31.612,31.886,32.591,32.415,33.14,33.454,33.562,33.905,33.277,31.19,31.082,30.23,31.102,32.102,32.552,31.572,31.582,31.964,31.67,31.435,31.357,30.005,29.495,28.829,28.515,28.711,29.858,29.495,29.27,28.809,31.474,27.094,28.642,28.535,28.956,33.189,32.827,32.317,32.395,33.807,34.757,35.717,35.776,35.041,35.169,35.556,35.439,35.906,35.799,34.679,34.971,34.698,35.263,37.076,36.403,36.559,35.595,35.419,37.29,36.881,39.278,38.752,39.463,40.623,41.957,42.318,41.48,40.018,40.252,39.541,40.135,40.359
KLRA,17.69,17.4,17.79,18.41,17.91,18.55,18.32,19.3,19.01,19.97,20.68,21.01,21.76,22.24,23.3,21.99,20.82,22.03,21.67,20.83,20.66,21.37,21.37,22.88,19.9,19.13,18.55,19.67,18.89,19.54,19.14,19.64,19.7,19.37,20.99,22.38,22.59,23.18,22.94,22.94,21.91,21.57,21.17,21.08,20.07,19.62,19.55,21.04,21.5,21.11,22.3,22.93,21.47,22.47,24.7,24.26,25.09,25.15,25.0,24.76,23.82,23.51,22.47,25.08,24.3,25.22,24.61,26.0
KLTR,1.4,1.37,1.46,1.43,1.385,1.39,1.3,1.29,1.27,1.29,1.28,1.27,1.25,1.29,1.3,1.26,1.3,1.3,1.26,1.29,1.28,1.35,1.35,1.33,1.4,1.41,1.45,1.48,1.4,1.42,1.42,1.4,1.42,1.39,1.45,1.42,1.52,1.58,1.53,1.52,1.5,1.5,1.45,1.5,1.53,1.51,1.5,1.46,1.51,1.45,1.45,1.36,1.38,1.4,1.4,1.48,1.42,1.46,1.37,1.42,1.48,1.46,1.28,1.25,1.28,1.26,1.25,1.17,1.13,1.14,1.09,1.09,1.08,1.09,1.12,1.11,1.11,1.15,1.17,1.22,1.21,1.25,1.34,1.27,1.17,1.22,1.23,1.09,1.18,1.26,1.39,1.35,1.35,1.4,1.43,1.48,1.52,1.51,1.53,1.44,1.41,1.39,1.35,1.31,1.23,1.23,1.34,1.4,1.39,1.43,1.46,1.42,1.46,1.46,1.43,1.39,1.35,1.44,1.5,1.59,1.63,1.57,1.59,1.56,1.51,1.6,1.58,1.5,1.47,1.55,1.47,1.51,1.52,1.57,1.59,1.58,1.55,1.53,1.56,1.56,1.64,1.69,1.66,1.66,1.7,1.73,1.69,1.68,1.7,1.64,1.62,1.68,1.61,1.68,1.79,1.65,1.57,1.64,1.6,1.59,1.47,1.47,1.47,1.43,1.46,1.46,1.58,1.46,1.47,1.58,1.56,1.67,1.79,1.74,1.84,1.47,1.47,1.45,1.55,1.5,1.52,1.55,1.53,1.53,1.66,1.59,1.61,1.6,1.61,1.6,1.54,1.5,1.54,1.58,1.64,1.51,1.49,1.49,1.5,1.48,1.5,1.51,1.5,1.39,1.44,1.42,1.52,1.58,1.6,1.6,1.67,1.67,1.73,1.68,1.68,1.72,1.72,1.71,1.65,1.51,1.54,1.46,1.48,1.49,1.5,1.59,1.61,1.59,1.6,1.57,1.49,1.38,1.44,1.45,1.48,1.47,1.51,1.63,1.61,1.6,1.74,1.71,1.71,1.68,1.7,1.66,1.79,1.785,1.83,1.89,1.87,1.93,1.97,1.9,1.88,1.85,1.83,1.71,1.73,1.73,1.79,1.9,1.98,2.01,1.98,1.99,1.93,2.0,2.01,1.99,1.96,2.0,2.01,1.97,1.97,2.03,2.03,2.06,1.99,2.07,2.11,2.08,2.18,2.23,2.21,2.19,2.25,2.18,2.12,2.14,2.16,2.18,2.09,2.16,2.14,2.15,2.18,2.18,2.17,2.22,2.3,2.21,2.16,2.18,2.2,2.21,2.22,2.23,2.19,2.15,2.13,2.07,2.05,2.07,2.02,1.98,1.93,1.97,2.01,2.03,1.95,1.96,1.93,1.95,1.8,1.78,1.72,1.77,1.93,1.92,1.88,1.94,1.92,2.0,2.09,2.01,1.87,1.83,1.86,1.83,1.86,1.85,1.87,1.91,1.88,1.82,1.96,2.01,2.0,1.94,1.97,2.12,2.08,2.17,2.04,2.13,2.5,2.45,2.5,2.64,2.61,2.78,2.74,2.74,2.7
KMB,109.7,107.31,108.88,108.05,108.48,108.35,108.99,106.53,106.82,110.18,112.41,109.93,110.98,114.74,113.01,114.72,111.44,109.77,109.91,109.37,108.1,106.73,103.95,100.5,102.56,101.47,104.28,103.14,102.29,101.54,101.58,100.52,97.75,99.04,93.19,93.476,96.169,96.623,96.278,98.783,98.823,97.432,97.797,97.392,96.228,95.163,95.232,94.61,95.36,95.725,96.021,94.453,96.978,98.211,97.846,95.883,94.354,96.347,97.096,94.798,97.106,96.919,96.524,96.603,95.439,95.291,97.205,97.501,96.643,95.498,95.844,95.291,95.962,96.633,95.686,91.789,95.676,94.828,96.248,95.163,95.045,97.323,97.511,98.014,97.58,98.103,96.869,97.244,97.382,99.119,98.902,97.501,96.495,98.685,100.332,101.456,103.163,102.226,102.05,101.963,106.932,108.589,107.556,106.416,108.267,107.683,106.231,105.899,107.088,104.769,106.611,105.49,104.847,103.171,102.021,101.661,101.593,100.569,98.192,96.954,97.432,96.136,96.993,98.065,98.552,99.614,99.575,97.461,98.884,96.779,97.841,96.613,96.204,95.756,95.415,96.34,95.064,95.142,95.561,98.806,98.309,98.971,98.445,98.416,98.494,97.549,97.227,98.075,98.913,100.306,99.917,100.17,100.511,100.803,100.501,100.258,99.244,100.326,101.027,102.173,102.962,104.493,105.052,104.252,102.057,101.114,101.258,99.891,98.553,99.4,99.795,100.142,100.556,100.238,99.189,99.246,99.978,97.013,96.32,96.888,98.457,115.247,115.728,112.368,116.161,116.123,114.496,114.332,115.728,115.574,116.2,116.912,115.237,115.449,115.69,114.823,115.112,115.093,115.17,117.769,116.046,118.01,118.048,118.635,119.704,118.087,117.673,117.182,119.309,119.203,119.444,119.974,120.83,120.907,120.378,120.792,123.218,124.643,123.237,126.087,124.941,125.047,123.141,122.026,122.826,123.112,122.712,124.132,123.751,124.647,127.259,126.764,127.04,126.744,125.2,126.735,127.164,128.518,127.402,127.888,129.805,130.386,130.3,127.946,126.926,124.542,118.803,119.442,121.959,120.939,121.434,121.787,121.768,122.874,120.796,121.577,121.94,121.673,120.834,121.511,123.341,125.791,125.353,125.267,125.505,125.953,126.182,125.467,122.903,121.921,120.92,122.169,123.885,124.056,122.302,121.987,122.912,124.571,124.733,127.641,126.649,126.83,126.497,127.316,127.784,130.74,131.75,133.809,135.774,135.849,134.754,134.914,133.686,131.986,133.233,133.762,132.969,131.344,129.72,126.093,126.584,129.078,125.659,126.121,126.169,125.394,123.628,123.109,122.655,124.459,123.298,123.628,124.299,124.988,125.989,130.258,132.289,134.876,131.939,133.611,134.64,131.996,129.852,127.642,125.876,127.066,130.249,137.153,134.961,135.084,134.319,132.893,132.751,131.854,129.38,130.164,130.966,131.354,131.892,131.779,132.138,131.883,132.355,132.194,136.085,139.211,136.746,133.309,132.579,132.12,134.189,132.934,131.231,130.266,132.27,131.09,131.296,130.088,129.115,126.971,124.191,126.709,125.324,124.678,123.03
KMI,32.86,32.77,32.49,32.38,32.58,32.3,32.54,32.2,32.54,32.24,32.12,32.4,32.48,32.49,31.69,32.06,31.72,31.97,32.27,33.19,33.01,32.59,32.54,32.25,31.59,31.33,31.44,31.46,31.94,31.36,31.84,31.34,31.29,31.68,31.7,31.37,31.44,30.85,31.08,31.91,32.22,32.87,33.79,33.5,33.59,34.31,33.78,33.63,33.4,32.81,32.45,32.25,31.41,31.52,31.58,32.29,32.47,32.232,32.569,31.548,31.499,30.666,31.449,31.439,31.519,31.281,31.647,31.727,31.499,31.41,31.36,31.776,32.381,32.668,32.658,32.995,32.886,32.668,32.579,33.223,33.342,33.718,33.758,33.669,33.619,33.401,32.539,33.134,32.311,32.965,33.005,33.084,33.054,32.777,32.658,32.995,33.272,33.084,33.609,33.649,33.58,32.965,32.757,32.47,32.391,32.4,32.43,32.242,31.994,31.836,32.024,31.4,31.162,30.726,30.706,30.221,30.052,29.785,30.042,29.339,29.92,29.675,29.508,29.037,28.792,29.018,29.135,28.046,27.438,27.438,26.898,27.016,26.868,26.417,26.613,26.761,26.496,26.319,27.379,27.192,26.976,27.065,26.868,26.682,26.682,26.77,26.388,25.995,25.848,26.152,25.838,26.221,26.231,26.319,26.093,26.81,26.78,27.251,27.32,26.662,26.348,26.78,26.81,26.447,26.025,26.319,26.476,26.221,26.319,26.584,26.633,26.908,26.388,26.505,26.437,26.554,26.054,25.632,25.436,25.357,25.593,25.413,25.306,25.132,25.306,25.374,25.093,25.471,26.743,26.684,26.704,26.568,26.403,26.791,26.5,26.529,26.296,26.704,27.305,27.179,27.102,27.616,27.383,27.461,27.47,27.529,27.373,27.102,26.995,26.655,26.374,26.607,26.849,26.752,26.403,26.548,26.762,26.752,26.568,25.85,25.695,25.801,25.918,25.937,25.947,26.18,26.209,26.034,25.83,25.695,25.908,26.024,25.782,25.617,25.452,25.879,26.054,26.073,25.772,26.092,26.092,25.966,25.957,27.208,27.441,27.267,27.228,26.895,26.77,26.127,26.3,26.328,25.743,25.896,26.031,26.77,26.396,26.799,26.828,27.193,26.732,26.684,26.693,27.01,27.202,27.279,27.365,27.202,28.23,27.826,27.74,27.183,27.404,26.972,26.895,26.472,26.376,26.559,26.54,26.559,26.424,26.29,26.434,27.02,27.116,26.914,27.423,27.509,26.924,26.808,26.837,27.068,26.751,26.252,26.376,26.866,26.885,26.972,26.885,26.367,26.405,26.223,26.223,25.964,26.52,26.127,25.8,25.762,25.253,25.253,25.845,25.712,25.503,25.522,25.266,25.266,24.497,25.741,25.598,25.855,25.456,25.143,24.497,24.934,23.946,24.098,24.022,26.33,27.47,27.194,27.099,26.947,26.814,27.052,27.384,27.27,26.529,26.653,26.453,26.14,26.396,25.741,25.209,25.19,25.086,24.829,24.829,24.991,25.389,25.636,25.779,25.741,24.896,24.858,24.791,25.143,25.086,25.256,25.541,25.408,25.219,25.228,24.962,25.446,25.712
KMPR,28.81,27.64,27.46,28.12,28.37,28.02,28.2,27.17,28.64,29.91,29.43,29.06,29.18,29.5,28.8,28.83,28.26,26.96,27.31,26.81,25.4,26.08,26.22,25.07,25.03,25.13,25.93,25.56,25.02,24.78,24.72,24.35,24.37,24.75,23.76,22.9,24.25,25.05,24.67,25.44,26.15,27.69,29.71,29.66,29.5,29.17,30.17,29.37,29.825,29.479,30.488,30.478,29.964,29.083,32.417,32.526,33.188,33.782,33.327,32.911,33.258,32.783,32.466,32.278,32.169,32.565,33.188,32.793,32.496,32.15,31.823,31.744,30.794,31.665,31.111,31.437,30.963,30.29,29.706,30.231,29.825,29.588,30.834,30.043,30.557,30.755,29.37,29.113,29.33,29.875,29.429,29.4,28.826,28.806,29.192,30.171,31.437,32.209,31.932,31.546,32.12,31.972,32.12,31.17,30.913,30.448,31.972,32.219,32.565,31.991,31.388,31.711,31.77,31.829,33.396,33.533,32.769,37.705,37.303,38.175,38.596,38.322,37.587,37.626,37.705,37.901,37.999,37.969,37.715,37.695,37.813,37.871,37.499,38.851,38.939,38.87,39.037,39.213,38.939,38.714,39.703,39.957,40.094,40.075,40.134,39.791,40.036,39.947,39.634,40.29,40.036,40.32,40.408,40.006,39.497,39.027,38.145,38.645,38.527,38.42,39.487,39.83,39.879,40.241,39.732,38.361,38.185,37.342,35.913,36.128,35.717,37.186,36.807,35.787,36.321,35.787,35.952,35.476,41.401,42.488,42.343,43.693,43.693,43.984,44.77,45.149,46.392,46.295,47.266,47.888,48.072,47.82,45.984,45.062,48.917,46.723,46.625,47.907,48.383,48.315,48.675,49.18,48.946,49.286,50.063,50.073,50.364,50.005,50.287,50.015,50.335,50.335,51.306,51.132,51.054,51.015,51.87,52.044,51.433,52.307,51.879,52.414,52.608,52.384,52.802,52.103,51.831,52.006,51.646,51.394,52.074,51.86,52.21,52.316,51.326,51.336,52.233,50.824,50.457,49.173,48.526,48.864,46.741,59.357,58.797,57.977,59.454,58.392,58.122,57.832,58.295,58.778,60.004,59.908,59.077,59.589,59.869,58.788,58.276,59.956,58.952,59.464,60.178,60.68,60.883,61.375,60.67,62.495,62.302,61.857,62.022,60.796,62.881,61.935,61.047,61.095,60.66,61.404,60.892,61.626,60.95,59.348,60.844,61.684,60.786,61.307,62.302,61.829,61.52,61.442,60.574,61.433,59.782,59.859,60.323,62.031,62.359,62.137,62.166,61.436,62.397,62.935,61.744,60.015,59.179,59.16,58.747,59.006,56.806,56.787,57.335,56.653,55.904,56.48,56.278,54.03,52.945,54.472,55.241,56.259,55.788,54.703,55.817,57.815,54.213,54.165,55.462,62.147,64.059,64.606,64.212,64.366,66.085,65.038,64.971,64.644,63.645,64.731,64.596,64.462,65.509,65.845,63.751,62.829,62.723,62.282,63.934,63.338,63.732,63.28,65.576,64.913,63.713,62.387,63.175,62.493,61.696,62.704,62.915,63.213,64.539,64.95,63.105,64.137,64.453
KMT,35.23,34.86,34.73,34.39,33.73,33.74,35.53,34.76,34.32,33.68,33.6,33.14,33.11,33.35,34.22,33.49,33.62,35.05,34.82,35.78,36.53,34.45,35.1,35.44,36.32,36.36,36.5,35.55,34.98,34.6,33.3,34.01,33.25,32.63,32.9,32.67,33.56,31.74,32.8,33.66,34.76,36.94,36.08,35.22,35.76,34.58,34.92,34.65,35.18,35.08,35.82,36.87,35.905,41.485,43.037,37.308,36.562,38.262,38.501,38.342,39.028,39.436,38.989,39.267,38.77,38.67,38.392,38.74,38.103,37.884,38.969,39.357,38.64,38.889,37.725,36.164,36.064,35.796,36.313,35.935,34.582,35.885,35.418,36.174,35.915,35.438,33.936,34.99,35.875,37.318,37.576,37.984,38.551,40.083,37.835,38.014,36.979,39.804,41.555,40.351,40.789,40.063,39.894,39.814,39.884,38.829,39.376,38.412,38.253,38.849,39.376,39.088,40.043,40.878,40.291,39.905,37.886,37.956,35.392,35.194,34.036,34.452,33.937,34.185,34.086,34.135,34.323,33.987,33.274,33.67,34.205,33.146,32.938,30.404,30.414,29.711,28.87,29.207,28.989,28.692,28.118,28.355,28.494,28.979,28.959,28.92,28.92,28.445,28.138,28.207,28.573,28.83,29.028,29.484,28.811,27.524,27.514,27.564,27.643,27.613,27.356,27.178,27.395,27.376,27.514,26.841,26.524,25.268,25.188,25.505,25.654,26.623,27.306,27.366,27.494,26.792,25.792,25.596,24.82,21.716,21.785,21.559,21.912,22.492,22.276,22.364,22.345,22.345,22.04,22.59,22.295,21.765,21.834,21.755,21.608,20.901,20.086,20.852,21.146,20.901,21.539,21.48,21.068,20.675,20.557,20.429,20.616,20.469,20.488,20.724,20.753,20.616,20.901,20.262,20.361,20.577,20.39,20.704,20.577,20.675,21.038,21.559,21.441,21.058,20.881,21.048,21.284,21.215,21.058,21.127,21.245,20.439,20.4,20.695,20.498,20.645,20.822,21.107,20.253,19.771,19.693,19.421,19.985,24.439,24.08,23.691,24.08,24.187,24.527,24.585,24.663,24.546,24.994,24.478,23.836,23.895,24.167,23.681,23.272,23.768,24.021,24.07,23.584,23.204,22.942,23.691,23.671,23.282,22.329,22.358,22.631,22.105,21.425,21.143,21.259,21.395,21.522,21.639,21.288,21.648,21.93,21.775,21.561,21.327,21.211,21.055,20.929,20.705,20.938,21.259,20.929,21.143,20.462,20.695,20.647,21.366,21.259,21.25,20.929,21.084,21.551,21.123,20.044,19.986,19.042,19.099,19.234,19.389,18.82,18.772,18.695,18.647,18.733,18.974,18.377,18.329,17.905,17.953,18.136,18.348,18.377,18.271,17.654,18.396,16.902,17.384,18.415,19.109,21.142,20.632,20.526,20.834,21.181,21.258,21.422,21.653,20.844,20.844,20.911,20.603,20.699,20.583,20.237,20.294,21.142,21.277,21.605,21.219,20.776,20.439,20.661,21.325,21.123,21.47,21.489,21.268,21.431,21.836,21.73,21.865,21.73,21.653,21.441,20.747,21.152
KMTS,21.06,21.57,20.89,22.24,23.24,24.42,23.98,24.615,24.18,24.76,25.99,26.69,26.8,27.85,27.88,26.98,26.28,25.44,25.35,26.43,22.58,22.08,20.69,20.73,19.93,19.08,19.23,20.405,20.85,20.14,19.44,19.92,19.74,19.4,20.45,18.82,18.82,20.19,21.26,21.25,21.0,21.82,21.64,21.56,20.76,19.8,19.59,19.82,22.07,21.45,21.57,21.83,21.05,21.52,20.71,20.25,20.55,21.82,20.72,19.51,21.66,22.23,22.45,22.72,23.81,23.195,23.31,22.81,20.41,20.19,19.74,18.76,17.87,19.25,19.62,19.49,19.32,19.84,20.05,19.93,18.33,19.46,19.68,20.58,20.7,19.59,19.1,19.56,19.58,21.14,19.26,19.08,19.02,22.14,22.29,23.44,23.04,23.7,22.29,22.92,22.75,23.28,24.55,25.25,26.34,26.69,26.56,26.32,25.55,26.08,26.92,27.46,27.85,27.3,26.8,25.47,25.12,25.58,25.045,25.0,24.67,24.83,25.21,25.86,24.82,24.6,24.71,23.6,23.0,22.85,22.98,22.32,22.04,23.41,24.43,26.65,26.61,25.54,24.42,24.39,26.52,26.965,26.43,27.13,27.52,27.55,28.01,27.32,27.15,26.82,27.0,26.48,26.17,24.91,24.52,24.74,24.53,24.07,24.5,25.82,23.01,24.69,26.98,27.0,27.15,27.205,26.09,24.99,25.83,25.65,25.1,25.02,24.91,26.79,27.56,26.42,26.22,26.1,26.5,26.65,26.245,27.38,27.965,27.92,27.95,27.07,26.0,25.69,26.07,26.4,26.85,24.61,23.27,22.99,22.97,22.58,22.0,23.49,24.0,24.39,25.03,24.82,24.36,24.15,23.76,23.41,24.33,24.12,24.61,25.74,25.55,24.94,25.2,23.73,23.2,22.68,21.83,18.4,18.19,17.87,17.86,17.0,16.51,16.96,16.12,16.14,17.71,18.0,18.535,17.72,18.575,17.06,16.6,15.68,16.09,16.05,15.96,15.89,15.03,14.65,14.52,14.75,14.46,15.86,15.49,15.38,16.5,16.67,16.5,16.5,16.55,16.97,16.72,17.03,16.63,15.9,16.46,15.35,16.29,15.43,14.91,15.19,15.41,15.78,14.75,15.67,15.25,15.84,16.58,17.67,17.9,17.68,17.64,16.0,15.03,15.505,15.07,16.65,17.61,18.755,19.49,20.5,21.17,20.7,19.96,19.79,19.63,20.68,22.52,22.69,22.86,22.52,22.19,22.3,23.09,24.92,24.24,24.615,23.75,22.4,22.97,23.58,22.675,22.63,21.84,22.19,22.57,23.75,22.96,24.06,24.5,25.12,24.24,24.99,24.34,24.0,23.54,24.5,24.58,24.13,23.83,24.28,24.2,23.85,21.8,22.78,23.27,24.02,25.7,24.58,24.92,23.43,24.02,23.76,25.21,24.5,24.94,23.9,23.0,23.2,24.78,21.27,20.41,21.16,21.08,21.2,20.99,21.84
KMX,58.29,58.39,57.45,57.61,55.91,57.33,58.47,58.94,55.73,54.87,53.49,51.01,50.3,51.05,50.21,50.98,51.82,52.89,53.15,52.76,52.9,50.79,51.91,52.4,53.66,47.43,52.11,52.21,51.26,51.57,48.5,48.01,47.5,47.15,46.92,46.03,43.93,45.02,44.62,43.9,42.26,40.64,40.33,38.92,37.33,36.27,37.05,36.93,38.09,37.07,38.21,39.08,40.34,39.91,39.43,37.25,36.88,38.53,39.31,38.35,38.64,38.17,38.27,38.55,39.58,39.04,40.66,40.88,40.49,40.51,41.66,49.08,46.72,45.32,44.24,43.31,42.61,41.23,40.31,41.58,39.99,40.86,42.68,41.88,42.1,42.89,41.86,42.38,41.8,42.33,41.71,41.84,41.0,42.5,42.14,42.5,42.19,42.05,42.12,41.84,41.81,43.17,42.86,42.06,43.15,42.32,44.5,44.58,45.65,42.25,41.43,40.96,45.8,45.83,46.46,47.17,45.47,47.26,45.17,44.78,44.54,45.53,46.96,46.34,45.14,46.29,47.83,48.75,47.45,48.83,48.52,46.8,46.45,44.7,45.23,44.62,43.12,40.93,40.32,39.29,38.64,39.31,39.17,39.27,39.18,38.45,38.15,38.47,39.34,41.07,40.63,40.92,41.01,41.65,41.21,39.03,39.26,38.82,38.9,39.02,38.71,38.56,38.66,38.2,37.53,35.63,35.33,33.52,34.2,33.44,32.11,34.43,34.79,34.42,34.14,33.25,32.36,30.88,40.81,40.75,41.34,41.91,41.87,42.46,44.45,45.08,44.26,43.12,43.86,44.7,43.03,42.9,43.27,44.42,44.0,43.69,43.17,44.11,44.36,44.86,46.81,46.42,46.07,46.04,44.87,45.25,44.86,45.6,57.05,57.6,58.1,58.43,60.0,59.13,60.35,60.42,59.77,61.25,59.19,61.38,61.38,60.7,60.95,60.21,59.69,61.35,62.17,62.07,59.67,59.86,60.06,57.89,57.81,59.38,58.45,57.76,58.14,58.62,56.66,55.94,54.96,55.25,56.22,56.1,54.66,55.98,56.61,58.0,59.07,60.26,60.72,60.22,62.83,63.53,61.47,62.62,62.28,62.39,62.98,65.2,64.34,66.94,67.27,68.38,68.78,70.61,71.57,70.28,67.21,66.6,66.67,67.5,69.21,67.17,68.57,64.33,64.43,65.85,64.91,66.11,67.83,68.49,67.2,65.71,65.4,65.91,66.25,64.2,64.46,63.0,62.91,62.96,62.27,63.22,63.34,66.78,67.97,67.25,67.9,67.82,69.56,69.06,66.1,66.55,65.88,66.37,66.29,66.71,65.52,64.67,64.86,65.11,65.03,65.68,65.8,65.05,62.33,64.59,64.11,67.73,67.5,68.36,66.45,80.06,73.31,73.76,75.72,76.46,82.77,78.88,77.92,75.99,76.93,75.07,74.26,73.54,71.32,71.69,70.83,70.33,71.87,69.9,69.25,72.54,72.77,74.0,76.72,77.48,79.1,81.15,81.51,82.97,81.96,82.52,82.96,82.89,82.61,85.6,87.44,89.19,88.9,87.6,86.44,86.7,85.45
KN,37.58,38.81,36.61,37.06,35.5,35.23,35.49,35.98,36.78,35.9,37.05,37.24,35.03,34.5,36.77,36.78,40.51,41.48,40.88,40.05,40.79,40.15,40.09,42.8,41.37,40.23,40.33,41.37,39.78,39.45,37.31,38.21,38.22,37.26,39.36,38.69,39.21,37.81,37.41,37.97,37.62,38.24,36.66,35.23,35.24,34.07,34.55,35.12,35.92,36.62,35.25,36.26,35.28,33.81,33.96,33.28,31.93,31.65,31.19,30.36,30.33,31.18,30.61,31.27,30.53,31.42,30.43,29.69,29.0,28.76,28.95,28.87,28.68,27.94,27.3,26.52,26.09,25.87,26.22,25.68,24.58,25.44,25.87,26.65,26.3,25.29,24.2,24.78,24.56,24.85,24.66,24.75,25.01,25.4,25.35,25.13,24.83,25.69,26.62,26.26,27.6,27.17,27.92,28.48,28.07,27.48,27.54,27.26,27.16,27.14,27.29,26.65,27.0,26.91,27.24,26.98,24.74,24.32,24.59,25.14,24.24,24.57,24.32,24.23,24.18,23.94,24.82,24.89,24.04,24.58,24.93,24.0,23.4,23.13,23.13,22.54,22.54,23.52,22.39,21.95,21.43,21.6,21.61,21.9,22.07,22.01,22.15,22.11,21.89,21.89,22.32,22.49,22.88,24.04,23.82,23.47,23.42,23.37,23.41,23.02,22.85,22.43,22.48,22.45,22.43,21.84,21.34,20.67,21.13,21.14,21.26,21.65,21.88,22.52,22.65,22.63,22.58,22.52,23.04,22.68,23.66,23.61,23.62,23.59,23.49,23.57,24.0,24.01,23.16,23.6,23.8,23.44,23.57,23.59,22.84,22.88,22.27,23.47,23.66,23.39,24.41,24.05,24.04,23.81,23.31,23.26,23.34,23.13,23.36,23.15,22.86,22.59,22.78,22.2,22.2,22.19,22.15,22.24,21.53,21.35,21.4,21.52,21.64,20.98,20.91,21.35,21.72,21.59,21.45,21.35,21.57,20.35,20.34,20.58,20.6,20.3,20.65,21.01,20.58,19.7,19.92,19.64,19.52,19.93,19.99,19.85,20.31,20.63,20.84,20.84,20.39,18.66,19.0,18.45,17.96,17.75,17.83,17.62,17.52,18.03,18.38,18.41,18.23,18.08,17.75,18.23,18.1,17.73,17.62,17.97,17.91,17.59,17.59,17.52,17.21,17.07,16.95,17.11,16.79,17.37,17.55,17.69,17.48,17.2,16.65,16.64,16.63,16.24,16.41,16.58,16.35,16.6,16.21,16.45,16.47,16.82,16.93,17.12,17.07,17.0,17.37,17.25,16.44,16.37,16.02,16.15,16.32,16.42,16.0,15.74,15.98,16.03,16.09,15.65,14.82,14.4,14.3,14.44,14.25,14.49,14.62,14.61,14.55,15.08,12.89,13.1,12.76,13.47,15.26,15.15,15.2,15.35,15.94,16.05,16.16,16.3,15.97,16.11,16.39,16.15,16.2,16.02,15.81,16.22,16.27,16.43,16.41,16.22,16.17,15.83,15.94,16.59,16.57,17.03,17.27,17.51,17.58,17.84,18.06,18.34,18.29,18.25,18.07,18.31,18.21
KNF,78.06,77.65,79.51,79.41,78.57,81.71,83.58,82.29,80.06,78.41,81.09,78.31,79.62,81.54,85.05,84.88,82.87,83.65,85.99,92.96,92.9,90.8,86.64,87.49,86.24,83.46,82.08,80.82,76.92,75.92,72.51,76.29,72.16,74.16,76.63,76.12,78.43,78.54,78.51,78.75,78.3,74.81,72.2,73.65,73.52,70.83,74.51,75.9,79.97,79.64,82.41,85.68,90.43,88.73,91.51,87.12,90.3,92.98,92.55,89.71,88.04,88.9,89.15,88.35,88.79,88.14,89.66,89.12,83.85,84.82,88.64,86.61,84.06,85.46,83.1,75.12,74.82,73.91,82.11,81.65,79.01,80.2,87.1,87.9,85.77,84.7,80.9,79.97,82.41,83.1,80.73,78.47,78.25,80.03,81.01,81.5,80.2,84.04,87.65,88.42,88.78,88.98,89.38,88.58,88.94,87.47,90.7,88.26,90.72,93.97,80.77,81.47,80.61,79.73,78.46,80.0,76.24,76.76,72.85,69.16,67.17,69.66,68.94,68.59,72.88,73.46,75.95,80.32,76.97,83.33,80.24,79.01,78.75,79.4,79.85,77.46,74.64,75.6,73.93,72.74,70.35,71.67,72.64,73.68,73.46,73.76,73.32,73.46,73.85,74.25,76.22,76.27,77.29,78.5,76.08,74.21,74.76,74.64,74.05,76.48,74.01,73.81,74.84,74.03,74.63,72.09,70.65,69.11,69.3,68.2,67.51,69.62,71.01,70.98,71.33,71.86,70.99,71.08,72.17,66.22,61.11,60.46,59.93,60.65,61.14,62.37,62.85,63.05,63.13,64.57,64.79,64.92,65.5,67.59,70.52,69.51,67.36,66.46,68.44,69.43,71.06,72.69,72.3,72.63,76.87,73.98,73.58,72.04,72.4,75.93,75.71,75.61,76.3,75.07,75.45,77.24,77.96,80.68,78.59,78.88,80.18,80.37,78.59,76.62,80.01,81.0,80.89,82.76,90.15,90.95,91.84,87.68,86.69,89.33,87.38,89.99,91.0,94.57,92.97,88.35,88.04,87.91,87.2,86.0,84.36,83.37,82.48,82.8,81.78,82.0,82.18,81.51,82.02,81.15,81.0,80.57,79.37,76.6,77.38,78.82,78.88,80.77,81.24,79.48,78.76,80.6,81.21,82.25,81.64,82.77,81.51,81.12,84.77,81.06,77.54,79.08,80.45,82.54,80.78,85.2,84.4,89.18,92.75,92.28,92.23,92.88,95.36,91.71,94.1,94.12,95.16,99.26,96.11,96.68,96.79,99.54,100.67,100.81,99.72,99.27,102.89,99.56,94.96,93.37,91.87,91.81,96.91,96.33,93.92,93.38,92.35,92.2,92.5,93.58,89.51,88.35,84.41,91.61,93.07,94.43,94.0,93.03,89.27,91.81,82.02,84.69,83.9,90.64,95.21,92.36,90.21,89.66,92.84,95.95,97.07,96.65,91.11,90.84,95.55,91.91,93.5,93.29,88.29,89.23,87.45,89.36,88.09,88.41,90.99,87.68,90.68,95.68,93.11,96.0,93.22,92.73,92.99,101.35,102.9,105.0,102.05,101.42,97.26,98.98,101.76
KNSA,62.84,63.05,62.44,63.55,62.58,63.95,61.11,61.69,61.98,60.94,63.44,65.38,64.76,67.29,62.77,64.53,62.885,63.95,62.41,59.2,56.89,59.13,59.49,57.13,55.11,54.21,52.3,52.34,51.89,51.58,49.27,48.7,49.04,48.42,49.23,47.85,46.92,48.43,48.38,50.84,51.84,52.86,53.24,53.65,54.28,53.34,53.64,56.51,58.54,59.12,59.48,58.37,58.6,56.93,58.23,56.74,57.62,55.27,53.78,52.99,53.85,43.61,42.79,43.05,43.04,42.45,42.46,44.9,45.32,45.89,46.92,47.3,47.08,47.33,47.03,48.94,49.55,48.82,48.13,48.15,45.7,45.75,46.78,45.84,44.94,46.04,46.08,45.63,45.15,47.02,46.5,45.78,46.07,46.31,47.02,46.74,46.16,46.02,47.27,45.37,46.0,44.49,43.49,42.76,43.5,47.39,47.77,47.17,45.39,45.38,45.37,44.71,44.98,44.71,44.35,43.09,42.58,43.52,44.96,44.67,43.92,43.96,43.28,44.64,43.2,42.2,42.44,41.83,41.03,39.41,37.92,39.56,38.6,41.12,42.67,41.73,42.42,42.68,41.06,42.005,41.25,40.99,40.995,42.0,42.49,42.52,43.52,43.19,42.0,41.47,41.37,41.55,41.59,41.01,40.545,41.14,41.55,41.67,40.99,40.59,40.07,40.93,42.52,42.54,42.71,41.97,41.58,41.49,42.16,41.28,41.4,40.32,40.29,40.58,40.57,39.5,38.37,38.63,39.14,38.54,37.47,37.01,37.29,37.38,39.43,40.6,38.93,38.77,38.9,38.85,38.99,38.64,38.92,38.86,37.89,37.03,37.89,38.11,38.31,38.12,38.29,38.49,37.47,38.64,38.83,38.77,36.49,35.51,36.09,36.33,36.08,35.42,35.92,35.43,35.77,36.56,37.1,37.01,36.23,36.86,36.57,35.71,35.51,35.48,34.28,33.49,33.5,33.7,33.57,33.04,33.75,33.58,33.21,33.15,33.72,33.38,33.28,33.65,32.78,32.74,32.15,33.11,32.72,33.07,32.95,31.98,30.26,30.06,30.37,27.04,26.33,26.9,27.12,27.64,28.42,29.02,28.84,28.42,28.09,28.8,28.09,28.95,28.8,27.21,27.95,27.88,27.44,27.24,27.67,28.04,28.49,28.38,29.06,28.72,28.44,27.93,27.95,28.41,28.3,27.73,30.22,29.77,30.33,30.23,29.52,28.88,29.11,27.92,27.36,27.18,27.26,26.49,26.89,25.95,26.12,26.7,26.74,26.25,25.87,25.03,25.6,26.84,26.03,26.72,26.77,26.94,27.78,27.65,27.74,26.97,25.88,21.47,21.365,20.56,20.88,20.02,20.05,20.21,20.535,21.22,20.69,19.31,18.65,19.9,19.48,20.28,20.36,21.76,21.85,21.77,22.21,23.09,23.36,22.76,23.19,23.41,23.36,23.81,23.08,22.61,22.97,22.61,22.16,22.5,21.55,20.86,21.51,21.27,21.39,21.33,21.46,20.28,19.63,19.69,19.72,19.63,20.02,19.69,19.72,19.55,19.74,19.65,19.28,19.7,19.6
KNSL,349.1,332.28,325.64,339.46,350.13,343.99,335.52,319.61,337.14,344.96,340.57,338.58,345.96,348.73,347.23,354.85,345.27,329.81,332.02,328.43,308.43,310.39,304.48,295.05,308.85,309.22,312.69,311.83,311.38,310.66,313.57,303.25,299.07,306.12,295.7,290.2,295.4,303.53,304.77,307.98,305.82,311.765,309.937,311.775,311.445,313.354,324.505,311.036,303.582,300.215,302.942,299.475,304.621,308.578,303.362,304.761,303.912,311.485,323.346,330.76,328.811,327.482,344.798,347.516,349.225,358.567,357.788,360.485,358.747,357.708,350.224,357.168,348.025,361.474,356.129,344.978,345.508,344.618,345.518,341.381,336.415,327.023,335.006,326.953,326.233,327.782,327.942,326.453,348.016,355.449,358.357,362.234,361.564,360.345,359.486,362.144,371.716,378.181,383.157,392.669,395.856,389.352,382.148,372.605,380.194,372.146,372.855,373.444,379.006,376.09,370.768,400.404,404.797,397.408,389.85,413.485,409.83,408.272,391.188,392.636,395.292,394.693,389.161,386.095,401.802,406.096,406.854,404.638,404.518,398.247,398.896,395.541,380.384,389.75,396.859,410.529,397.868,400.214,396.45,391.877,390.539,395.042,394.673,392.805,396.051,396.35,398.846,398.697,395.411,377.428,384.588,391.587,391.178,387.563,377.338,371.457,354.073,356.0,360.723,373.854,375.221,376.48,384.328,380.524,385.614,378.418,384.157,369.595,378.777,394.167,388.788,389.207,392.071,396.173,392.73,390.315,397.421,392.341,393.728,387.929,387.7,398.698,397.391,402.81,419.199,431.026,421.564,452.275,451.726,452.814,441.865,446.576,437.653,462.285,472.775,471.248,469.022,475.45,478.065,472.326,473.603,465.359,441.705,416.684,424.439,415.935,418.52,414.348,428.96,427.163,422.792,427.882,426.495,429.828,427.473,423.421,430.856,435.527,424.838,441.446,450.977,454.52,458.822,451.227,454.421,456.566,454.441,454.031,449.691,448.105,454.331,458.002,467.131,460.786,444.972,440.822,452.635,450.969,436.442,436.193,437.859,438.996,443.955,443.177,444.464,443.466,439.675,443.576,449.312,471.262,476.25,475.422,478.076,484.252,474.923,479.074,482.625,483.753,475.791,488.761,478.715,488.023,487.833,484.072,473.467,475.063,472.04,478.286,482.785,472.219,475.302,464.757,477.228,476.919,474.973,459.808,463.44,469.386,473.227,472.848,458.651,458.182,462.442,475.033,469.825,466.582,472.898,472.04,470.903,466.004,467.76,472.806,462.374,451.942,462.793,475.08,470.941,462.294,458.345,437.82,445.15,455.592,452.87,456.43,458.864,457.028,454.804,447.604,425.323,434.1,433.442,423.059,418.87,500.632,490.349,486.43,469.734,484.405,482.361,482.919,483.807,481.054,476.955,470.084,436.294,439.276,457.886,497.271,490.19,486.849,485.413,480.855,485.453,479.129,484.784,481.413,468.787,457.796,450.197,449.658,455.483,454.206,438.109,447.085,453.239,447.843,445.08,434.269,436.543,431.985,429.442,430.699,426.929,415.559,422.019,425.848,427.213,440.084,438.967,440.812,447.959,485.613,475.206,477.678,482.762
KNTK,50.43,51.71,51.62,50.93,51.11,50.28,49.87,48.75,50.55,50.53,48.32,48.28,48.92,49.12,47.45,47.75,47.6,48.34,49.42,49.75,48.02,48.15,48.51,47.01,46.53,45.73,45.4,45.72,47.44,47.2,47.62,45.55,45.66,45.19,45.78,45.99,45.55,45.53,45.95,46.64,47.4,49.06,50.53,50.14,50.2,50.8,50.59,51.27,50.94,49.75,48.9,48.04,47.54,48.5,48.22,50.45,50.69,49.39,50.54,49.63,48.87,47.7,47.47,47.31,47.231,46.091,45.737,45.884,46.582,46.002,46.229,46.415,46.494,44.99,44.832,46.356,45.943,45.875,45.039,47.595,47.782,47.762,47.821,46.415,45.983,45.039,45.108,45.825,45.0,44.636,43.879,44.085,44.38,45.363,44.449,44.606,44.813,44.96,44.832,45.629,46.13,44.724,46.209,42.778,43.436,43.997,44.793,43.957,43.79,40.3,40.841,39.779,41.165,41.047,41.539,40.88,39.337,39.78,39.751,38.672,39.423,39.211,39.173,38.026,38.45,38.334,37.872,37.708,37.274,37.236,36.176,36.089,35.858,35.231,35.366,35.164,34.287,34.354,35.116,35.135,34.74,34.672,34.489,34.171,34.431,34.268,33.304,32.398,32.36,33.275,32.687,34.229,35.125,36.291,36.927,35.79,35.598,35.549,35.655,34.566,33.265,33.979,33.42,32.629,32.128,31.512,31.463,30.529,31.29,31.965,31.637,33.246,31.695,32.629,33.747,32.726,33.68,33.044,35.973,36.079,36.629,37.11,35.511,36.34,37.332,37.824,38.122,38.34,36.837,34.541,34.635,33.841,34.191,34.626,35.344,34.739,34.002,35.183,36.27,37.328,36.78,36.44,37.215,38.566,40.39,42.091,43.093,42.772,43.802,43.027,41.175,40.579,41.742,41.704,40.438,40.173,41.326,40.872,39.729,39.719,39.275,39.644,40.343,39.171,38.614,39.53,40.419,39.587,38.982,38.406,38.463,37.64,37.546,37.669,37.81,38.576,38.67,39.634,39.644,38.463,39.03,39.247,39.256,39.823,40.74,40.447,40.995,40.334,40.835,39.861,38.916,40.031,38.946,38.528,38.166,39.688,38.519,37.359,38.092,38.574,38.454,38.454,38.732,39.799,39.688,40.69,40.56,40.105,40.876,40.941,40.755,38.881,39.512,38.593,39.771,39.799,39.725,40.551,41.006,41.265,41.414,40.189,40.161,40.894,40.569,42.36,42.797,41.822,41.33,41.943,42.277,42.926,41.609,41.21,41.163,42.871,41.711,42.091,41.943,43.242,41.729,40.208,38.704,39.317,37.433,37.582,37.229,38.565,38.138,38.361,39.929,40.31,39.725,39.41,38.125,38.125,37.177,39.865,39.473,39.437,39.309,38.608,39.009,41.223,38.307,39.728,39.601,44.786,49.05,48.403,47.328,46.69,46.918,47.893,48.421,48.85,48.048,48.941,49.497,48.604,49.214,48.285,47.055,47.337,46.408,45.114,46.644,46.635,49.096,50.007,51.857,53.16,51.055,53.242,51.811,52.977,53.788,54.162,55.346,55.647,55.875,55.829,55.984,57.242,57.989
KNX,72.5,72.33,76.04,76.71,75.65,76.68,77.32,73.57,75.22,74.33,75.19,77.17,74.98,74.34,74.81,76.35,77.37,77.87,78.18,76.61,77.07,74.52,74.0,75.4,74.15,73.01,77.34,79.25,81.54,82.45,79.25,80.35,80.71,78.37,78.37,78.071,77.422,77.722,75.437,74.829,73.991,72.744,69.942,70.071,70.819,68.196,69.094,68.884,67.857,59.618,59.748,61.762,63.887,63.279,64.106,61.463,61.982,63.837,64.735,63.199,65.363,64.525,65.034,65.603,63.817,64.695,65.383,64.256,64.166,61.403,61.832,61.683,61.643,61.164,62.311,59.368,59.598,58.451,57.433,57.433,55.319,55.409,55.369,56.197,54.87,54.032,53.144,53.234,52.765,52.247,53.015,51.798,51.878,55.588,57.174,57.603,56.725,60.655,63.131,61.252,61.888,62.554,61.341,58.379,59.88,58.856,61.341,58.856,59.005,59.532,59.204,59.552,59.91,59.701,58.876,59.82,58.816,59.81,59.403,58.816,54.78,55.495,55.247,54.581,55.943,56.619,59.094,57.593,54.75,56.321,57.176,56.838,56.758,56.42,56.847,56.529,54.819,54.72,53.736,51.926,51.976,52.294,52.95,52.98,53.258,53.298,53.139,52.056,52.294,52.354,53.139,52.891,52.911,52.185,51.21,49.491,50.713,51.002,50.455,50.247,48.384,46.898,45.373,45.373,45.016,43.996,43.758,41.291,41.341,41.539,41.46,42.569,43.51,44.392,43.926,45.383,45.888,43.926,44.164,44.372,43.471,44.699,43.124,44.075,43.352,44.679,44.907,43.599,46.948,47.017,47.126,46.601,46.601,43.788,43.253,42.331,41.975,44.342,45.442,42.391,42.856,41.024,39.528,38.577,39.141,39.775,39.28,38.765,38.805,39.082,39.112,39.666,40.935,41.331,42.163,41.212,41.301,42.549,41.261,42.5,42.361,42.708,43.52,43.007,42.81,43.313,43.343,43.639,43.866,42.958,44.369,42.149,41.527,42.859,41.705,41.932,42.484,43.5,42.208,40.432,40.56,40.896,41.951,41.813,41.488,40.738,41.932,41.794,42.78,43.836,44.24,44.941,45.049,44.576,43.836,44.063,44.99,44.467,44.813,46.154,46.658,47.575,46.983,46.401,45.562,46.756,46.529,45.474,43.639,44.418,43.629,43.431,43.708,43.441,42.021,42.257,42.168,42.78,42.159,43.441,43.096,44.675,43.767,43.836,43.374,43.905,44.003,43.276,43.551,43.443,43.02,43.079,42.077,42.735,42.863,44.475,44.622,44.858,44.769,45.349,45.251,45.909,41.713,42.421,40.839,39.66,40.544,40.731,38.304,38.49,38.53,38.107,38.245,39.66,38.903,38.353,37.95,38.706,37.498,38.844,39.837,39.188,39.886,42.244,38.549,38.618,38.304,38.883,44.229,43.001,42.735,42.794,43.797,43.797,43.531,44.199,43.649,43.757,44.494,45.575,46.194,45.713,44.809,45.899,45.556,46.057,46.293,47.914,47.659,46.876,48.1,49.382,47.953,48.795,49.147,49.637,51.037,52.3,51.761,52.985,53.034,53.318,52.741,53.348,53.514
KO,82.25,81.17,82.2,81.97,82.12,81.56,84.92,82.45,83.08,84.25,83.49,82.63,83.4,84.05,82.96,84.14,81.29,81.27,82.65,82.63,80.42,80.6,80.31,79.53,79.39,79.93,80.28,80.91,82.09,82.001,83.054,80.818,79.03,78.97,76.327,78.255,77.907,78.136,78.503,79.894,81.096,79.944,80.957,80.649,81.027,81.394,80.679,80.302,79.934,79.745,79.517,78.155,77.917,77.927,78.722,77.977,77.688,78.076,78.255,78.364,77.847,74.956,76.138,75.791,74.151,74.221,74.996,75.254,74.698,74.827,75.413,75.92,76.973,77.678,76.794,75.423,76.725,76.228,75.592,75.562,75.781,75.224,74.211,74.767,74.191,74.628,74.27,75.065,75.483,77.082,77.321,76.844,76.586,76.605,76.852,76.773,76.023,76.013,77.069,78.293,79.161,80.483,79.437,79.408,79.654,79.497,78.786,77.868,78.441,78.51,77.641,77.957,77.562,75.796,76.941,77.987,77.474,76.329,75.875,74.336,73.823,72.461,72.096,72.579,71.602,71.918,70.921,71.059,70.803,69.51,69.55,70.497,70.3,69.569,69.579,68.454,66.648,66.944,67.043,68.208,68.987,69.145,69.234,68.948,69.185,68.948,69.283,69.135,69.431,69.737,69.441,70.033,69.589,68.198,69.283,69.165,69.323,69.076,69.52,69.875,69.737,71.0,71.652,71.416,71.152,71.132,71.485,69.78,69.682,69.79,69.261,69.731,69.643,70.074,70.172,69.104,69.133,67.673,67.134,67.281,66.605,67.516,67.595,66.977,68.751,68.653,68.31,68.535,69.388,69.79,67.066,67.066,66.233,65.733,66.154,65.458,65.694,65.037,64.792,65.449,64.773,65.311,64.773,65.439,64.988,64.714,64.351,64.655,65.115,65.37,64.88,65.096,65.125,65.694,64.91,64.88,65.164,65.758,65.952,65.991,65.573,66.088,66.37,67.09,67.158,67.09,66.477,66.934,66.837,67.032,68.199,68.714,68.753,68.199,67.226,67.994,67.635,68.519,68.763,68.801,68.403,68.49,67.596,67.148,67.061,66.964,66.02,66.857,67.469,66.215,67.265,67.197,67.255,67.742,68.14,67.926,68.646,67.362,67.45,67.557,67.946,67.848,67.566,68.306,69.054,69.385,68.957,69.696,68.801,68.393,67.557,67.712,68.276,67.819,66.944,67.304,67.703,68.578,69.064,69.754,69.59,69.861,69.301,68.895,68.47,68.914,68.712,69.523,69.619,69.03,68.702,69.31,69.301,68.692,69.378,69.223,69.455,69.523,69.146,66.78,66.587,67.138,68.094,68.721,69.909,69.252,69.233,69.185,68.837,70.054,69.861,69.32,69.436,70.025,70.778,71.357,70.266,70.488,69.214,69.388,69.957,68.972,68.325,67.543,66.066,66.018,67.524,70.662,68.876,69.397,69.156,67.949,68.306,67.611,66.443,66.578,66.307,67.312,66.896,66.993,67.707,66.78,66.732,67.039,68.093,68.486,68.467,67.537,67.173,67.279,69.32,68.256,67.93,67.863,68.525,67.662,68.39,67.135,67.164,66.186,66.013,66.617,65.86,64.796,61.872
KOD,41.41,41.02,41.92,42.42,40.87,42.64,41.25,42.42,43.26,41.1,41.31,40.08,40.63,38.3,37.02,38.54,37.24,38.96,37.74,35.94,34.09,36.0,37.05,36.63,36.14,35.71,32.94,34.06,34.06,33.97,31.41,31.06,29.61,31.05,34.16,33.87,33.22,36.91,36.71,36.12,35.09,36.0,36.23,37.41,36.22,34.42,35.02,37.02,38.7,39.61,39.49,39.85,41.01,43.68,45.89,42.66,42.26,43.96,43.48,43.67,45.43,44.11,44.84,45.21,45.19,46.14,46.44,44.9,40.41,41.98,45.07,41.95,43.11,42.36,41.8,41.79,39.0,40.63,42.81,38.12,33.66,37.0,39.76,22.75,21.85,22.24,22.25,22.67,22.08,23.85,23.31,23.19,23.79,24.54,25.11,25.72,24.86,25.16,26.84,26.44,27.36,26.8,27.98,27.62,27.98,26.68,25.28,26.67,24.58,22.66,22.07,22.0,22.91,23.32,24.3,23.04,21.01,22.38,24.03,24.11,22.77,25.43,26.07,24.53,25.66,25.86,28.04,26.71,26.64,27.15,26.7,28.67,28.32,28.06,27.72,26.62,27.07,25.05,25.0,26.02,27.96,27.95,28.81,29.89,31.08,27.45,28.61,26.0,26.38,26.97,24.13,23.02,23.81,24.13,24.56,25.05,26.14,24.34,24.76,22.96,22.0,21.94,22.98,22.44,22.99,21.87,20.77,19.59,19.53,19.22,19.83,19.51,18.87,20.25,19.63,18.49,17.63,16.9,17.83,18.1,18.56,18.13,21.05,18.93,19.25,18.83,18.69,17.11,18.05,19.0,17.7,14.1,14.92,14.88,12.48,11.6,11.87,13.55,14.46,14.23,14.65,15.06,13.43,15.76,16.37,15.81,15.8,15.68,15.49,13.72,15.01,9.53,9.84,9.21,9.33,9.35,9.25,9.92,9.73,10.06,9.79,10.52,8.55,8.57,8.62,9.04,8.97,9.34,9.68,9.47,10.2,9.71,9.5,9.48,11.25,10.57,10.04,8.62,8.52,8.03,7.9,8.2,8.21,8.09,7.31,6.65,6.58,7.3,7.8,8.24,8.84,8.25,6.9,5.58,5.08,5.52,5.19,4.74,4.81,5.17,4.53,4.49,4.44,3.9,3.71,3.95,3.83,3.76,3.73,3.7,3.78,3.69,3.61,3.63,3.62,3.53,3.55,3.74,3.88,3.68,4.03,4.22,4.15,4.22,3.92,3.97,3.94,3.6,3.4,3.57,3.5,3.58,3.44,3.55,3.54,4.06,3.71,3.5,3.33,3.94,4.03,4.13,3.77,4.0,3.87,3.8,4.92,4.8,4.49,4.36,4.16,4.21,4.12,4.19,3.99,3.64,3.25,2.84,2.36,2.31,2.18,2.18,2.1,2.3,2.06,2.18,2.35,2.4,2.67,2.56,2.81,2.91,3.06,3.01,3.21,3.52,3.28,3.21,3.35,3.24,3.45,3.64,3.45,3.8,3.65,3.72,3.62,3.76,3.88,3.78,3.9,4.11,4.01,4.14,3.84,4.23,4.45,4.74,5.01,5.15,5.26,5.1,4.99,5.34,5.34
KODK,8.23,8.05,8.3,7.78,7.66,7.66,7.81,8.06,8.05,8.15,8.23,8.22,8.14,8.11,8.31,8.47,9.3,9.25,9.43,9.57,9.29,9.39,9.54,9.96,9.4,9.51,9.43,9.47,9.65,9.68,9.71,9.48,9.32,9.06,9.73,9.82,9.84,9.78,9.92,10.07,10.21,9.82,9.82,9.63,9.43,9.44,9.36,9.69,9.48,10.33,10.26,10.59,11.41,14.15,14.51,14.1,14.2,14.08,13.33,13.4,12.94,12.33,12.74,12.82,13.36,13.11,12.99,13.16,12.83,12.8,12.39,11.95,12.09,12.28,11.42,11.31,11.49,11.25,9.35,9.05,8.76,9.46,8.88,8.63,8.37,8.2,7.83,7.89,7.93,7.68,7.23,6.97,6.89,6.95,6.95,6.83,6.69,6.9,6.92,6.73,7.05,7.32,7.53,7.62,7.55,7.53,7.63,7.74,7.72,7.72,7.67,7.53,7.64,7.74,7.81,7.7,7.34,7.45,7.34,7.37,7.32,7.55,7.39,7.52,7.66,7.31,7.38,7.24,6.98,7.13,7.42,7.55,7.58,7.47,7.8,8.06,8.11,8.4,8.42,8.44,8.46,8.5,8.61,8.74,8.94,8.93,8.8,8.33,8.06,8.32,8.41,8.43,8.66,9.01,9.26,9.73,9.53,8.79,8.48,7.92,7.8,7.57,7.64,7.62,7.57,7.32,7.21,6.81,7.12,7.12,7.04,7.39,7.98,8.39,8.14,8.65,7.79,5.85,5.9,5.79,6.09,6.34,6.36,6.44,6.67,6.65,6.72,6.5,6.31,6.41,6.7,6.57,6.59,6.94,6.93,6.64,6.35,6.64,6.8,6.61,6.63,6.74,6.64,6.68,6.41,6.44,6.31,6.18,6.24,6.35,6.29,6.19,6.23,6.06,5.95,5.98,6.02,6.0,5.75,5.85,5.78,5.91,5.79,5.76,5.79,5.9,5.79,5.86,5.81,5.94,6.13,5.87,5.93,6.05,5.84,6.24,5.83,5.44,5.43,6.78,7.04,7.12,6.89,6.57,6.56,6.45,6.7,6.86,6.92,6.93,6.8,6.82,7.12,6.67,6.65,6.86,6.85,6.69,6.61,7.46,6.69,6.49,6.4,6.41,6.16,6.21,6.05,5.97,5.65,5.75,5.77,5.68,5.76,5.72,5.68,5.86,5.82,5.85,5.62,5.84,5.87,5.89,5.86,5.81,5.56,5.84,5.82,5.65,5.68,5.91,5.9,5.99,5.88,5.97,6.1,6.45,6.55,6.49,6.51,6.47,6.23,6.09,5.39,6.7,6.36,6.29,6.55,6.36,6.23,6.29,6.23,6.16,6.23,6.28,6.24,6.12,5.98,6.1,6.1,6.33,6.35,6.26,6.07,6.24,5.3,5.64,5.31,5.63,6.26,6.19,6.32,6.2,6.5,6.35,6.43,6.49,6.25,6.51,6.67,6.53,6.98,6.97,6.69,6.68,6.64,6.58,6.76,6.48,6.64,6.46,6.74,7.02,6.89,7.15,7.16,7.14,7.06,7.43,7.61,7.53,7.82,8.03,7.5,7.37,7.44
KOP,50.22,49.96,51.17,51.47,49.2,49.14,49.05,48.47,48.53,47.77,47.56,46.59,47.4,46.76,47.1,46.21,44.56,44.9,45.36,45.12,44.7,43.88,42.9,44.42,43.73,43.65,44.5,44.4,43.41,41.52,41.68,41.86,41.22,40.81,42.16,43.09,42.48,41.19,40.8,41.2,42.637,41.449,40.272,39.544,39.115,38.226,40.302,40.591,42.318,42.597,43.455,42.986,43.894,41.07,41.519,41.26,39.753,41.819,40.741,39.713,41.37,41.26,40.192,38.566,37.927,37.438,37.358,37.608,36.899,37.458,38.356,38.336,37.358,36.959,37.279,36.59,35.712,37.209,37.568,38.596,38.157,37.837,38.685,37.787,37.129,36.021,35.023,37.368,37.269,37.638,38.306,37.688,37.279,37.199,37.109,38.446,37.468,37.847,38.375,36.563,36.255,37.628,37.071,34.363,34.264,33.567,34.951,34.453,34.901,34.911,34.144,34.065,34.055,33.049,32.352,32.153,31.357,31.078,30.172,29.555,29.326,29.485,29.107,28.988,28.998,28.838,29.316,29.386,28.032,28.948,29.107,29.227,28.609,28.799,28.201,27.495,26.808,27.505,26.808,26.549,26.957,27.226,27.166,26.828,27.126,26.728,27.146,27.365,28.002,28.171,28.49,28.361,28.878,29.127,28.649,27.664,27.923,27.883,27.923,29.067,29.087,29.485,29.535,29.485,29.674,28.344,28.006,27.093,27.54,27.728,27.659,28.731,29.178,28.344,28.096,27.5,26.507,27.639,27.847,28.036,27.967,28.016,27.411,29.039,29.158,29.198,28.93,28.513,28.175,27.788,26.815,26.547,26.547,26.239,26.497,26.547,26.16,26.309,26.398,26.279,26.547,26.805,26.745,27.698,27.798,27.55,28.205,27.947,28.612,28.542,28.681,28.791,29.138,28.771,28.423,28.423,28.542,28.691,27.331,28.483,28.463,28.661,28.413,27.877,28.115,28.771,28.721,28.939,29.097,29.404,29.86,28.503,29.038,29.553,29.325,29.315,30.335,30.751,29.355,28.068,28.553,32.939,32.117,32.295,31.533,31.572,32.533,32.77,33.483,33.711,34.245,33.156,33.948,32.671,31.899,32.018,31.939,32.117,32.453,33.394,33.691,34.245,34.404,33.345,32.661,33.354,33.76,32.899,31.83,32.424,31.473,31.355,31.978,31.473,30.988,30.84,31.305,31.533,31.592,32.404,32.988,32.929,32.552,31.869,31.265,31.137,30.939,30.265,30.414,31.157,31.216,31.443,29.883,29.991,30.06,31.058,30.999,30.811,31.028,30.07,30.021,29.083,26.723,25.834,24.728,24.866,25.133,25.666,24.836,24.747,25.073,24.905,24.975,25.261,24.431,24.343,24.175,24.57,23.79,24.155,24.708,24.599,24.076,25.291,23.207,23.987,24.688,25.676,27.542,27.345,27.651,27.542,28.777,28.332,28.006,28.352,27.799,29.399,28.856,30.297,29.655,29.636,28.026,29.211,29.636,29.497,29.497,29.3,28.128,27.478,27.389,28.67,28.808,31.782,31.437,30.216,29.733,30.117,30.334,29.822,29.684,29.684,29.507,30.196,29.664
KOPN,3.58,3.8,3.75,4.06,3.77,3.81,3.69,4.23,3.76,3.63,3.9,4.09,3.94,3.79,4.13,3.9,4.22,4.48,4.32,3.82,3.79,3.85,4.05,4.57,4.93,4.86,4.86,5.22,4.94,5.13,4.6,4.93,5.47,5.46,6.39,6.19,6.1,5.77,5.71,6.05,5.51,5.61,5.14,4.85,4.72,4.37,4.94,5.05,5.52,5.02,5.35,4.97,5.41,4.82,4.91,4.75,4.47,4.3,4.46,3.93,4.0,3.71,3.7,3.53,3.21,2.85,2.84,2.98,2.95,2.92,2.72,2.8,2.66,2.68,2.73,2.52,2.58,2.62,2.44,2.25,1.88,1.82,1.93,2.3,2.09,2.07,1.98,2.09,2.06,2.16,2.11,2.08,2.14,2.25,2.16,2.18,2.17,2.3,2.32,2.27,2.39,2.21,2.32,2.33,2.16,2.15,2.29,2.31,2.25,2.22,2.2,2.15,2.28,2.35,2.36,2.41,2.17,2.4,2.7,2.59,2.55,2.67,2.66,2.75,2.64,2.86,3.13,3.0,3.16,3.3,2.96,2.99,2.99,2.96,2.84,2.94,2.64,2.72,2.57,2.49,2.34,2.3,2.33,2.38,2.45,2.53,2.59,2.4,2.35,2.29,2.5,2.47,2.54,2.82,2.66,2.73,2.71,2.69,2.71,2.51,2.28,2.25,2.44,2.37,2.36,2.33,2.28,2.21,2.27,2.42,2.4,2.56,2.57,2.79,2.8,2.78,2.84,2.86,3.12,3.01,3.27,3.46,3.41,3.51,3.54,3.74,3.79,3.7,3.66,4.06,4.1,3.64,3.65,3.99,3.94,3.39,2.99,3.22,3.56,3.41,3.57,2.82,2.64,2.5,2.43,2.45,2.28,2.34,2.52,2.61,2.71,2.69,2.7,2.42,2.36,2.25,2.53,2.25,2.11,2.28,2.21,2.12,2.14,2.05,2.07,2.1,2.18,2.16,2.2,1.93,1.89,1.75,1.77,1.79,1.94,1.97,1.91,1.91,1.99,1.87,1.92,1.89,1.95,2.0,1.83,1.74,1.79,1.77,1.8,1.93,2.05,2.18,2.14,2.07,2.11,2.17,2.19,1.94,1.68,1.69,1.7,1.66,1.69,1.6,1.56,1.58,1.54,1.52,1.53,1.55,1.61,1.59,1.63,1.58,1.63,1.63,1.62,1.64,1.56,1.6,1.65,1.62,1.67,1.47,1.48,1.43,1.36,1.27,1.28,1.37,1.34,1.37,1.35,1.38,1.36,1.38,1.38,1.48,1.52,1.41,1.47,1.55,1.43,1.42,1.32,1.28,1.33,1.35,1.31,1.28,1.32,1.3,1.2,1.19,1.11,1.08,0.93,0.91,0.84,0.83,0.88,0.86,0.83,0.91,0.74,0.8,0.79,0.83,0.96,0.96,0.93,0.95,1.27,1.31,1.32,1.33,1.38,1.38,1.38,1.37,1.47,1.41,1.31,1.34,1.34,1.31,1.48,1.28,1.35,1.27,1.27,1.38,1.32,1.41,1.44,1.39,1.5,1.58,1.61,1.61,1.66,1.63,1.72,1.84,1.78
KOS,2.63,2.74,2.65,2.42,2.3,2.24,2.15,2.32,2.5,2.44,2.1,2.18,2.29,2.21,2.09,2.07,2.03,2.11,2.08,2.18,2.18,2.12,2.3,2.46,2.45,2.5,2.49,2.54,2.87,2.89,2.98,2.79,2.91,2.81,3.02,2.99,2.97,2.91,2.8,2.74,2.67,2.85,3.03,3.12,3.01,3.18,3.21,3.23,2.93,2.99,3.1,2.88,2.75,2.89,2.89,3.12,3.27,3.2,3.08,3.06,2.96,2.93,2.81,2.87,2.85,2.65,2.52,2.48,2.63,2.58,2.5,2.62,2.57,2.55,2.77,3.03,3.1,2.92,2.69,2.78,2.96,2.91,2.87,2.66,2.72,2.69,2.84,2.98,2.66,2.4,2.32,2.33,2.28,2.01,2.41,2.56,2.57,2.53,2.54,2.57,2.4,2.33,2.2,2.09,2.23,2.06,2.16,1.77,1.7,1.58,1.68,1.62,1.82,1.6,1.55,1.48,1.3,1.53,1.38,1.36,1.58,1.69,1.52,1.38,1.27,1.3,1.3,1.29,1.21,1.27,1.25,1.27,1.24,1.03,0.93,0.91,0.92,1.0,0.99,0.89,0.91,0.91,0.88,0.87,0.9,0.94,0.96,0.99,0.91,0.92,0.97,1.0,1.02,1.0,1.03,1.07,1.09,1.15,1.07,1.09,1.07,1.11,1.12,1.07,1.09,1.14,1.17,1.31,1.33,1.37,1.37,1.42,1.44,1.45,1.53,1.51,1.46,1.41,1.37,1.48,1.48,1.57,1.55,1.55,1.53,1.57,1.67,1.61,1.46,1.44,1.46,1.45,1.46,1.54,1.6,1.65,1.57,1.69,1.75,1.83,1.87,1.75,1.67,1.74,1.66,1.67,1.79,1.79,1.78,1.71,1.68,1.69,1.75,1.78,1.82,1.69,1.67,1.73,1.74,1.62,1.65,1.64,1.72,1.68,1.82,1.79,1.83,1.83,1.8,1.88,1.84,1.74,1.71,1.65,1.75,1.7,1.74,1.76,1.72,1.7,1.75,1.82,1.84,1.84,1.9,1.95,2.15,2.2,2.32,2.39,2.22,2.27,2.13,2.03,1.96,2.02,2.05,1.91,1.98,2.05,2.17,2.15,2.11,2.14,2.01,1.98,1.98,1.88,1.72,1.83,1.87,1.86,1.94,2.0,2.17,2.17,2.23,2.2,2.25,2.09,2.13,2.0,1.97,1.9,1.76,1.81,1.82,1.76,1.66,1.72,1.69,1.72,1.63,1.58,1.64,1.68,1.73,1.75,1.75,1.99,2.07,1.91,1.79,1.74,1.52,1.54,1.59,1.7,1.63,1.54,1.67,1.71,1.72,1.72,1.74,1.77,1.8,1.79,1.66,1.59,1.65,1.81,1.6,1.85,1.58,1.71,1.52,1.8,2.28,2.25,2.28,2.22,2.31,2.34,2.27,2.26,2.26,2.31,2.31,2.27,2.27,2.23,2.16,2.27,2.22,2.12,2.19,2.13,2.3,2.36,2.5,2.81,2.79,2.65,2.66,2.88,3.18,3.35,3.46,3.31,3.14,3.1,3.13,3.23,3.25
KPTI,7.41,7.09,7.18,7.865,7.47,9.51,9.38,9.53,10.01,10.05,10.34,10.2,10.67,10.05,9.62,9.6,9.55,9.77,10.085,10.21,9.46,9.12,9.65,9.0,9.02,9.4,9.1,9.64,9.5,9.0,9.11,8.69,8.5,9.08,9.07,9.0,9.23,9.82,9.1,9.11,8.98,8.97,8.16,8.06,7.98,7.47,7.14,7.67,8.9,8.85,8.915,8.81,8.64,8.85,9.02,9.41,9.3,8.77,8.31,8.4,8.6,8.66,8.66,8.75,9.55,9.17,8.94,8.61,8.66,8.56,8.45,8.28,8.0,8.16,7.25,7.21,6.32,5.89,5.82,5.57,5.3,5.48,5.57,5.21,5.44,6.66,7.63,7.73,8.4,8.38,8.55,7.85,7.9,8.75,8.23,8.49,8.77,8.82,9.15,9.13,9.59,9.41,9.35,10.09,10.07,10.03,9.67,9.67,9.25,9.4,8.58,8.94,7.37,6.59,6.31,6.26,6.09,6.3,6.55,6.31,6.52,6.63,6.92,7.05,6.65,6.59,6.64,6.32,5.95,6.31,6.66,7.19,7.91,8.195,8.68,8.17,7.87,7.35,7.4,7.19,7.36,7.31,7.34,7.44,7.47,7.44,7.27,6.94,6.37,6.02,6.33,6.71,6.95,7.0,6.48,6.39,5.89,5.75,5.91,5.46,5.36,5.75,5.62,5.55,5.45,5.56,5.9,5.76,5.98,6.24,5.79,5.68,5.5,5.59,5.46,5.44,5.16,5.22,5.36,5.65,6.07,5.8,5.96,6.08,6.33,6.42,6.34,6.19,6.14,6.43,6.47,5.93,6.03,5.95,5.77,5.62,5.5,5.82,5.9,5.77,6.16,6.38,6.29,6.21,6.54,6.35,6.55,6.66,6.88,7.48,5.85,5.41,5.73,6.08,6.26,6.26,6.45,6.64,6.21,6.33,6.25,6.6,6.735,7.08,6.78,7.11,7.68,7.81,7.46,6.31,6.3,6.02,6.5,6.22,5.59,5.92,4.65,4.45,4.02,3.77,3.94,3.97,4.03,3.88,4.02,3.93,3.81,4.05,4.13,4.37,4.35,4.43,4.86,3.89,4.02,3.85,4.07,4.18,4.24,4.77,4.55,5.0,4.81,4.65,4.23,4.39,4.61,4.36,4.31,4.39,4.49,4.49,4.65,4.33,4.38,4.44,4.365,4.54,4.39,4.36,4.39,4.43,4.21,4.49,4.26,4.34,4.25,4.12,4.2,4.53,4.48,4.55,4.59,4.64,4.7,5.155,5.125,5.32,5.44,4.85,4.92,6.15,6.01,6.15,6.11,6.27,7.09,7.36,6.76,6.75,6.35,6.07,5.62,5.97,6.27,6.03,5.4,4.95,4.42,4.26,4.21,4.29,3.99,4.23,3.96,4.04,3.86,3.86,4.06,3.54,3.74,4.16,4.35,4.85,5.6,6.51,6.42,6.14,5.89,5.83,6.14,6.75,6.94,7.53,7.44,7.66,6.89,6.22,6.12,6.37,7.25,7.95,8.35,9.83,8.565,8.925,8.97,9.15,9.0,9.45,9.255,9.15,8.79,8.97,9.345
KR,56.87,55.76,57.54,57.78,58.36,58.82,58.61,56.56,58.74,59.31,60.54,59.86,59.32,58.54,58.25,58.22,56.24,55.53,55.91,57.73,57.77,58.48,57.05,55.76,56.61,61.82,64.13,64.06,64.71,64.12,64.46,62.99,62.96,63.57,62.24,61.23,61.56,61.52,62.15,63.66,64.69,64.55,67.25,67.07,68.68,70.6,68.32,66.02,66.44,65.893,64.281,64.46,65.296,66.062,65.664,66.569,67.196,67.415,67.713,66.748,66.579,65.555,66.878,68.738,67.713,68.449,67.534,67.833,67.415,66.281,66.838,67.674,67.634,69.981,70.588,72.299,72.647,71.971,70.17,71.981,73.334,72.836,71.414,69.991,71.503,72.319,72.816,73.373,72.896,73.732,74.1,75.204,74.567,71.812,71.861,72.986,73.722,71.195,67.634,68.28,68.688,67.882,66.828,67.236,69.394,67.902,66.012,67.276,68.499,69.295,70.877,69.424,67.959,67.326,69.385,66.811,65.99,66.118,63.515,62.417,62.209,61.12,61.189,61.476,63.04,63.594,62.011,63.268,62.506,62.545,61.852,61.823,60.843,60.486,58.903,59.18,58.675,61.11,61.159,62.318,61.842,62.04,62.07,62.605,62.288,61.664,61.654,61.773,62.149,63.159,61.466,62.021,62.545,61.575,60.615,62.258,62.733,62.07,62.496,65.524,66.346,66.861,66.593,66.346,65.475,63.634,65.386,65.228,66.722,66.692,65.425,66.029,64.95,64.389,64.015,63.444,63.907,62.45,62.174,62.775,62.459,62.647,64.419,65.019,66.644,66.979,66.073,67.599,67.54,66.555,68.081,67.924,67.815,68.032,68.062,66.092,66.732,66.516,67.067,65.846,63.798,65.275,65.334,65.482,66.368,65.403,64.448,64.478,64.537,64.34,63.523,64.566,64.97,65.925,65.718,66.368,67.235,66.191,65.994,66.585,66.949,66.703,66.791,67.146,67.579,66.791,66.417,66.929,67.924,69.056,68.485,70.316,70.72,69.627,68.662,68.613,67.815,68.893,72.047,72.831,72.723,72.253,72.223,70.284,70.127,69.902,68.668,67.884,67.884,67.904,70.0,70.901,71.391,71.126,70.548,69.931,70.744,70.441,70.411,70.793,69.138,69.265,68.824,68.315,69.99,68.403,68.795,69.892,70.264,69.961,69.824,70.744,71.92,72.488,70.499,64.181,64.602,64.661,64.22,63.731,63.3,64.093,64.152,64.798,64.887,64.984,65.709,66.806,66.836,65.582,66.307,66.444,67.188,66.562,67.492,68.08,67.551,67.443,66.219,64.671,65.792,67.303,70.062,70.003,70.559,71.134,71.046,70.208,70.364,70.393,69.584,68.6,68.239,69.555,70.189,71.144,70.491,69.428,67.274,66.426,67.342,66.504,66.192,64.174,64.7,64.788,65.49,68.96,65.578,66.426,65.987,65.041,64.476,64.369,62.721,63.755,63.755,63.092,63.833,64.33,64.72,63.462,64.437,63.355,64.876,66.016,65.022,62.175,60.957,61.591,61.308,63.189,62.322,62.195,63.823,63.248,63.423,62.77,63.803,63.618,63.491,63.667,63.832,63.104,63.327
KRC,39.42,38.35,38.65,39.56,39.64,40.25,40.41,39.88,39.44,38.96,38.4,38.25,38.34,38.8,39.34,39.32,39.16,37.47,37.86,37.505,36.983,36.401,36.677,36.48,36.292,35.642,37.554,37.83,37.83,38.156,37.88,38.047,37.357,36.509,36.381,34.774,34.439,33.522,33.788,33.877,34.478,33.985,33.492,33.66,33.768,32.95,33.66,33.877,34.281,33.956,34.242,33.778,34.409,34.084,34.597,33.068,32.477,33.167,32.792,32.437,33.64,32.26,31.432,31.018,31.225,31.382,31.688,31.008,30.436,30.032,28.78,28.316,27.823,27.33,27.941,28.001,27.823,28.05,27.685,27.813,27.32,27.059,27.959,27.543,27.688,27.765,27.282,28.191,28.297,28.481,27.717,27.562,28.355,27.552,28.084,28.442,28.829,29.922,30.154,29.013,28.694,28.839,30.966,30.483,29.999,30.193,31.179,31.421,31.208,30.763,30.705,29.313,31.16,32.156,33.403,33.848,33.181,33.152,33.162,33.026,33.345,33.345,33.2,33.848,33.993,34.419,34.428,35.357,35.676,36.459,36.962,37.011,37.33,37.552,38.539,38.51,37.813,38.335,37.078,36.769,36.14,36.411,36.115,36.297,36.23,35.801,36.287,36.745,36.707,37.136,37.879,38.175,38.575,38.68,38.661,38.499,38.556,38.88,38.842,39.243,40.234,40.711,40.892,41.092,41.026,39.805,39.29,38.537,39.576,39.538,38.518,38.947,39.71,40.282,40.272,40.339,41.455,40.701,40.511,40.625,40.291,40.282,39.491,39.224,40.015,39.328,38.985,38.671,39.014,39.033,38.652,38.423,38.566,38.652,38.68,38.48,37.708,38.594,39.481,39.796,40.463,40.473,40.187,40.187,40.282,40.082,40.148,40.797,41.117,41.729,41.738,41.635,41.833,41.155,41.588,41.042,40.637,40.43,39.63,39.536,40.185,40.195,38.971,39.197,38.576,39.15,39.3,38.736,38.133,38.105,37.804,36.58,36.646,36.825,35.93,36.439,36.081,36.458,35.676,34.396,35.592,36.015,35.93,35.601,35.337,34.405,34.697,34.914,36.072,34.462,34.904,35.055,35.61,35.752,35.121,34.669,34.565,34.509,34.716,34.951,35.017,34.33,33.379,32.984,32.523,33.219,32.89,32.532,32.297,32.24,32.064,31.62,32.231,32.435,32.509,32.472,32.444,32.963,32.639,33.315,33.037,32.935,32.407,32.361,31.647,31.128,30.739,29.896,29.84,30.48,30.016,30.081,28.978,29.201,29.21,30.35,30.554,30.443,30.118,29.219,29.414,30.007,29.312,28.849,28.571,28.552,29.544,30.044,29.618,29.201,29.451,30.285,29.998,30.202,30.137,29.785,28.913,29.46,28.941,29.071,28.673,27.579,27.181,28.635,26.245,27.236,27.801,28.32,30.86,30.452,30.359,30.313,31.206,31.462,31.972,31.917,31.334,31.507,31.544,31.142,31.288,30.249,29.191,30.021,29.602,30.24,30.377,30.112,30.997,31.015,31.626,32.546,32.41,31.489,31.051,30.331,29.884,30.523,31.097,31.653,31.826,32.273,31.926,32.656,33.54
KREF,7.34,7.14,7.41,7.59,7.26,7.29,7.6,7.42,7.48,7.35,7.36,7.23,7.18,7.11,7.04,7.03,7.12,6.84,7.06,7.17,7.0,7.04,7.03,6.98,7.06,6.8,7.24,7.2,7.23,7.11,7.15,7.13,6.97,6.92,7.04,6.77,6.81,6.65,6.67,6.69,6.66,6.57,6.48,6.41,6.38,6.18,6.45,6.33,6.49,6.45,6.4,6.47,6.61,6.58,6.57,6.52,6.45,6.35,6.13,6.16,6.25,5.88,6.01,6.09,6.7,6.69,6.83,6.69,6.62,6.7,6.59,6.53,6.36,6.31,6.28,6.11,6.08,6.22,6.01,6.12,6.02,5.857,6.154,6.164,6.087,6.154,6.126,6.27,6.375,6.414,6.327,6.289,6.375,6.51,6.74,6.788,6.894,6.98,7.115,6.923,6.961,6.673,6.74,6.596,6.5,6.423,6.538,6.538,6.548,6.606,6.73,6.798,6.951,6.855,6.932,7.028,6.98,7.566,7.854,7.979,7.95,8.103,8.065,7.873,7.777,7.825,7.892,7.873,7.719,7.959,7.892,7.825,7.527,7.691,7.643,7.556,7.297,7.547,7.758,7.95,7.892,7.892,7.902,7.939,7.985,7.883,7.967,7.883,7.892,7.92,7.92,8.079,8.302,8.33,8.228,8.097,7.995,7.985,7.864,7.902,7.79,7.799,7.911,7.911,7.939,7.762,7.771,7.566,7.501,7.575,7.538,7.743,7.725,7.669,7.715,7.473,7.333,7.259,7.482,7.547,7.51,7.585,7.687,7.762,7.939,8.144,8.116,8.069,8.041,8.088,7.967,8.041,7.93,8.088,8.19,8.004,7.855,7.874,8.013,8.041,8.079,8.433,8.33,8.377,8.386,8.312,8.42,8.448,8.611,8.611,8.556,8.629,8.756,8.629,8.484,8.611,8.692,8.801,8.883,8.855,8.91,8.946,8.837,8.656,8.611,8.728,8.611,8.574,8.583,8.574,8.638,8.248,8.457,8.42,8.33,8.366,8.411,8.52,8.411,8.185,8.375,8.411,8.275,8.33,8.33,8.221,8.194,8.221,8.384,8.321,8.366,8.321,8.221,8.203,8.049,8.049,8.157,8.248,8.185,8.375,8.366,8.475,8.33,8.157,7.949,8.157,8.13,7.967,7.949,7.94,7.984,7.949,8.09,8.099,8.134,8.151,8.01,8.099,8.099,8.389,8.372,8.275,8.204,8.107,7.949,7.913,7.931,7.764,7.869,7.975,7.931,8.046,7.905,7.825,7.79,8.195,8.24,8.389,8.407,8.31,8.46,8.425,8.107,8.125,8.037,8.01,8.143,8.134,8.019,8.151,8.09,7.966,7.825,7.878,8.178,8.178,7.852,8.01,8.002,7.975,7.922,7.579,7.702,8.195,7.702,7.94,8.425,8.989,9.332,9.394,9.517,9.42,9.601,9.653,9.696,9.825,9.799,9.73,9.644,9.593,9.567,9.558,9.3,9.352,9.179,9.274,9.446,9.197,9.3,9.231,9.524,9.55,9.558,9.644,9.541,9.541,9.489,9.713,9.687,9.791,9.748,9.644,9.515,9.541,9.429
KRG,29.31,28.9,29.38,29.83,29.69,29.62,29.48,28.55,28.69,28.45,28.28,28.18,28.37,28.558,28.48,28.68,28.31,28.38,28.9,29.23,29.01,28.85,28.62,27.94,27.91,28.23,28.79,28.83,29.22,29.04,28.84,28.7,27.88,27.69,27.29,26.84,26.99,26.92,27.42,27.49,27.53,27.45,27.03,26.87,26.52,26.17,26.03,25.93,26.22,26.21,26.76,26.67,26.63,26.72,26.65,26.48,26.23,26.34,26.16,26.05,26.15,26.11,25.97,26.03,25.61,26.16,26.47,26.72,25.99,25.77,25.65,25.37,25.5,25.23,24.85,24.603,24.306,24.395,24.128,24.267,24.168,23.871,23.99,23.98,24.188,24.346,24.316,25.048,24.959,25.334,25.216,24.85,25.048,25.651,25.601,25.512,25.473,25.562,25.601,25.72,25.888,25.75,25.769,25.661,25.71,25.937,25.651,25.285,25.117,25.512,24.741,24.277,24.405,24.751,24.395,24.583,24.405,23.931,23.357,23.328,23.219,23.002,22.418,22.824,22.804,22.873,22.992,23.278,23.278,23.357,23.071,23.11,23.16,23.1,23.11,23.659,23.436,23.241,23.038,23.115,23.271,23.368,23.319,23.397,23.329,23.047,23.212,23.057,22.979,23.096,22.785,22.931,22.659,22.416,22.115,21.97,21.513,21.979,21.96,22.018,21.931,22.271,22.465,22.397,22.348,22.125,22.203,21.543,21.426,21.591,21.358,21.853,21.843,21.979,22.086,21.649,21.834,21.377,21.387,21.426,21.426,21.494,21.261,21.601,21.97,22.319,22.242,22.271,22.455,22.193,21.892,21.669,21.358,21.504,21.174,21.028,20.708,21.339,21.387,21.205,21.378,21.282,21.09,21.272,21.387,21.128,21.243,21.099,21.224,21.282,21.176,21.272,21.32,21.128,21.205,21.541,21.608,21.8,21.665,21.809,21.886,22.308,22.087,21.828,21.675,21.886,21.665,21.771,21.378,21.464,21.838,20.975,21.128,21.253,20.534,20.63,20.562,20.821,20.371,20.121,20.083,20.572,20.946,21.032,20.917,20.754,21.08,22.011,22.135,21.637,21.723,21.857,21.972,21.953,21.589,21.521,21.675,21.435,21.263,21.732,21.598,21.569,21.31,21.291,21.462,21.86,21.651,21.481,21.462,21.481,21.585,21.168,21.86,21.86,21.49,21.424,21.159,21.159,21.092,21.291,21.263,21.632,21.452,21.405,20.751,20.884,20.988,20.922,20.96,21.13,20.694,20.789,20.268,20.448,20.637,21.282,21.803,21.955,21.68,21.396,21.708,22.078,21.253,21.272,21.197,20.979,20.988,21.32,20.912,20.514,20.42,20.713,20.694,20.732,20.694,20.457,20.059,20.24,19.936,19.699,19.51,19.415,19.207,19.529,18.25,18.885,19.436,20.184,21.361,20.988,20.903,20.81,21.109,21.174,21.044,21.231,20.642,20.941,20.941,20.632,20.698,20.324,19.848,20.464,20.586,20.894,20.941,20.801,21.212,21.277,21.791,21.427,20.707,20.745,20.875,20.576,20.492,20.726,20.894,20.95,20.903,21.716,21.445,22.146,21.66
KRMD,3.83,3.73,3.86,4.03,4.06,4.11,4.24,4.13,4.15,4.23,4.28,4.43,4.43,4.59,4.6,4.49,4.4,4.2,4.37,4.46,4.28,4.19,4.13,3.86,3.9,3.88,3.94,3.87,4.0,4.0,3.98,4.0,3.99,3.93,4.14,3.92,4.05,4.07,4.06,4.18,4.15,4.2,4.1,4.14,4.0,3.96,3.83,3.9,3.98,3.85,4.0,4.02,4.2,4.44,4.01,4.08,3.99,4.07,3.99,3.97,4.08,4.06,3.96,3.99,4.11,4.02,4.26,4.33,4.18,4.25,4.3,4.34,4.21,4.37,4.19,4.24,4.26,4.32,4.27,4.32,4.25,4.22,4.36,4.41,4.4,4.43,4.21,4.3,4.35,4.27,4.29,4.28,4.31,4.51,4.53,4.61,4.55,4.64,4.85,4.77,4.87,4.77,4.95,4.92,4.77,4.79,4.74,4.69,4.7,4.67,4.67,4.37,4.56,4.67,4.78,4.92,4.87,5.09,5.52,5.69,5.39,5.45,5.52,5.68,5.63,5.61,5.68,5.7,5.58,5.51,5.67,5.57,5.78,5.89,5.65,5.81,5.62,5.59,5.57,5.61,5.81,5.69,6.06,6.23,6.48,6.52,6.07,5.8,5.75,5.51,5.77,5.81,5.78,5.86,5.89,5.76,5.73,5.57,5.68,5.72,5.68,5.82,5.92,5.8,5.25,4.89,4.78,4.4,4.35,4.47,4.49,4.32,4.35,3.78,3.73,3.92,3.9,3.96,4.03,3.86,3.84,3.96,3.9,3.95,4.01,4.13,4.24,4.25,4.25,4.19,4.14,4.05,4.02,4.08,4.14,4.07,4.29,4.27,4.19,3.93,3.96,3.85,3.78,3.81,3.83,3.84,3.96,3.92,3.95,4.03,4.02,4.16,4.04,3.96,4.02,3.94,3.92,4.02,4.04,4.01,4.08,4.06,4.1,4.04,4.11,4.22,4.23,4.25,4.26,4.2,4.38,4.11,4.15,4.12,4.21,4.17,4.12,4.3,4.15,4.04,3.96,3.87,3.26,3.28,3.38,3.48,3.46,3.49,3.48,3.41,3.46,3.51,3.56,3.43,3.46,3.37,3.3,3.13,2.94,3.22,3.48,3.73,3.75,3.8,3.67,3.62,3.64,3.68,3.58,3.63,3.58,3.41,3.56,3.43,3.38,3.25,3.25,3.23,3.23,3.2,3.2,3.2,3.02,3.08,2.92,2.82,2.84,2.79,2.7,2.86,2.93,2.91,2.66,2.72,2.8,2.95,2.97,2.95,3.06,3.01,3.21,3.25,3.15,3.29,2.72,2.74,2.76,2.85,2.75,2.75,2.62,2.66,2.47,2.49,2.42,2.42,2.24,2.27,2.29,2.4,2.46,2.3,2.28,2.29,2.06,2.14,2.28,2.36,2.55,2.51,2.54,2.59,2.61,2.68,2.77,2.82,2.81,2.95,2.92,2.9,2.97,2.77,2.7,3.28,3.11,2.98,3.16,3.16,3.22,3.19,3.3,3.46,3.43,3.58,3.63,3.69,3.71,3.88,4.0,4.15,4.37,4.75,4.65,4.65,4.65
KRMN,47.44,49.72,47.59,46.67,44.88,46.17,47.45,48.78,45.83,45.13,50.01,50.05,49.96,51.47,53.36,56.37,54.93,49.92,47.1,46.42,46.27,44.84,46.38,47.7,50.37,52.03,51.7,48.27,47.83,49.58,45.87,48.37,49.64,49.44,54.39,51.84,54.65,53.65,57.5,65.86,63.52,60.66,64.1,65.3,65.76,64.2,66.21,62.77,66.02,67.28,62.48,58.82,60.84,60.45,63.19,62.89,65.32,65.73,67.98,65.98,70.3,71.95,70.22,76.6,82.11,82.06,82.69,83.58,87.91,92.73,90.18,87.79,82.52,84.22,87.75,82.0,86.1,85.83,82.69,80.05,74.82,84.07,86.01,99.6,101.84,102.39,99.38,105.95,101.43,104.06,104.08,99.98,98.98,104.84,102.79,106.09,100.54,97.14,98.88,91.11,93.04,88.11,88.31,83.44,83.6,81.27,81.62,88.46,81.0,75.11,75.79,78.71,79.52,91.25,97.47,95.36,89.78,97.94,111.72,102.87,103.8,110.93,115.29,113.34,108.71,108.22,111.61,104.79,106.28,108.5,109.49,108.01,107.49,107.5,106.22,101.28,91.72,90.41,83.99,76.85,73.17,74.62,77.57,77.55,80.81,79.98,78.87,71.65,68.11,64.94,67.19,68.06,68.44,69.37,67.27,63.75,66.06,65.45,66.48,66.08,63.83,63.71,67.03,67.43,64.96,63.9,60.07,58.96,60.93,58.95,58.28,60.25,59.99,67.74,69.38,72.31,70.68,74.98,79.73,84.7,87.04,84.24,85.6,85.79,85.34,83.87,84.15,81.99,77.21,78.99,78.25,75.03,76.85,75.96,77.0,79.07,74.71,74.51,76.6,75.2,74.22,72.6,73.41,73.47,72.2,71.35,68.42,67.4,66.91,68.71,67.23,66.12,65.45,64.11,64.86,63.8,64.33,63.8,62.22,62.51,62.36,62.52,53.38,53.26,53.89,53.41,55.45,54.65,54.69,53.04,52.24,52.23,50.76,49.87,51.78,50.6,50.91,51.83,49.03,46.7,45.78,48.21,48.6,50.39,51.41,50.22,51.7,50.39,51.41,50.29,50.45,49.41,49.1,51.96,56.22,55.74,56.3,53.74,48.31,49.41,48.76,47.44,47.57,45.03,45.24,45.02,45.24,44.91,50.37,50.47,49.99,48.89,48.28,47.15,46.24,46.0,47.88,47.51,47.41,47.47,45.99,44.15,46.68,46.45,46.01,43.16,43.71,44.19,42.86,43.61,43.23,45.29,41.85,42.67,42.97,43.86,44.32,44.32,44.56,43.37,40.16,39.26,38.8,38.6,38.1,38.34,39.08,37.89,36.3,35.75,34.85,35.52,34.8,35.13,33.69,33.82,32.33,34.89,34.43,34.14,32.5,31.03,30.17,30.46,27.8,26.77,27.98,32.85,34.6,33.64,33.42,35.08,36.54,36.29,37.39,37.51,34.94,35.99,37.08,34.5,34.02,33.16,30.74,30.1,29.67,28.42,28.78,28.16,31.19,32.0,33.43,31.54,30.23,30.14,30.0,29.38,29.33,29.14,31.0,31.53,32.0,30.05
KRNY,9.4,9.12,9.48,9.545,9.48,9.5,9.69,9.47,9.38,9.37,9.33,9.39,9.11,9.31,9.41,9.37,9.54,9.46,9.27,9.3,9.12,8.89,8.81,8.6,8.47,8.39,8.61,8.58,8.79,8.66,8.64,8.46,8.37,8.31,8.23,7.98,8.21,8.11,8.24,8.21,8.22,8.3,8.2,8.21,8.23,8.0,7.99,7.88,7.99,7.89,7.94,7.91,8.16,8.08,8.12,8.02,7.862,8.02,7.931,7.961,8.138,8.03,7.685,7.941,7.764,7.813,7.951,8.01,7.813,7.823,7.872,7.931,7.921,8.069,7.931,7.704,7.635,7.586,7.566,7.448,7.329,7.27,7.399,7.241,7.251,7.211,7.034,7.034,6.925,7.073,7.103,7.152,7.211,7.241,7.379,7.32,7.339,7.507,7.704,7.675,7.665,7.546,7.872,7.862,7.685,7.724,8.099,8.01,7.971,8.059,7.971,7.892,7.911,7.931,8.069,8.04,7.951,7.971,8.02,7.855,7.582,7.543,7.397,7.455,7.504,7.592,7.884,8.039,7.67,7.65,7.699,7.563,7.407,7.358,7.436,7.514,7.378,7.3,7.271,7.154,7.212,7.251,7.309,7.378,7.455,7.387,7.543,7.66,7.709,7.601,7.592,7.592,7.563,7.592,7.601,7.163,7.134,7.086,7.222,7.222,6.833,6.774,6.687,6.706,6.696,6.453,6.482,6.2,6.219,6.151,6.093,6.297,6.288,6.249,6.229,6.249,6.219,6.19,6.288,6.083,6.131,6.112,6.15,6.169,6.284,6.255,6.351,6.284,6.427,6.418,6.418,6.198,6.217,6.514,6.552,6.274,6.217,6.399,6.408,6.361,6.533,6.322,6.255,6.274,6.284,6.294,6.322,6.294,6.322,6.255,6.236,6.236,6.447,6.188,6.141,6.198,6.274,6.408,6.322,6.284,6.303,6.322,6.408,6.427,6.447,6.456,6.294,6.322,6.294,6.274,6.198,5.787,5.825,5.787,5.767,5.777,5.93,5.968,5.777,5.576,5.557,5.501,5.501,5.557,5.529,5.492,5.567,5.661,5.755,5.858,5.811,5.792,6.139,6.102,6.121,6.093,6.139,6.121,5.989,6.243,6.158,6.271,6.252,6.412,6.421,6.524,6.412,6.299,6.064,6.074,6.093,5.886,5.905,5.802,5.642,5.689,5.651,5.811,5.858,5.97,5.989,5.886,5.783,5.736,5.576,5.604,5.698,5.539,5.661,5.736,5.689,5.764,5.633,5.651,5.783,5.886,5.895,5.942,6.093,6.074,6.149,6.139,5.961,5.98,5.877,5.905,5.923,5.979,5.794,5.776,5.813,5.877,5.877,5.951,5.683,5.628,5.425,5.462,5.407,5.37,5.296,5.222,5.277,5.554,5.324,5.36,5.314,5.314,5.859,5.776,5.776,5.785,5.905,5.886,5.951,6.015,5.813,5.951,6.015,5.914,5.923,5.896,5.729,5.803,5.702,5.748,6.089,6.108,6.172,6.255,6.32,6.449,6.283,6.283,6.218,6.182,6.292,6.458,6.569,6.671,6.624,6.689,6.643,6.864,6.755
KRO,6.61,6.64,7.1,6.73,6.51,6.58,6.68,6.71,6.41,6.46,5.89,5.9,5.88,5.97,5.84,5.97,6.13,6.33,6.33,6.53,6.63,6.56,6.5,6.8,6.84,6.95,6.97,6.97,7.04,6.82,6.5,6.53,6.51,6.43,6.86,7.02,7.179,6.941,7.139,7.427,7.219,6.841,6.692,6.752,6.752,6.663,6.831,6.702,7.258,7.169,6.941,7.308,7.238,7.0,7.516,7.745,7.368,7.824,7.387,7.129,7.159,7.229,7.07,6.792,6.851,6.573,6.275,6.275,6.285,6.424,6.454,6.573,6.563,6.474,6.424,6.385,6.246,6.325,6.394,6.524,6.355,6.385,6.464,6.305,6.136,5.55,5.362,5.491,5.322,5.441,5.074,5.124,4.875,5.014,5.203,5.332,5.204,5.578,5.686,5.46,5.647,5.716,5.558,5.785,5.844,5.814,6.001,6.217,6.267,6.109,6.227,6.375,6.631,6.414,6.198,5.981,5.726,6.07,5.794,5.381,5.165,5.293,5.332,5.371,5.43,5.391,5.499,5.401,5.155,5.371,5.44,5.401,5.135,5.224,5.243,5.135,4.752,4.86,4.575,4.407,4.348,4.388,4.427,4.515,4.515,4.486,4.525,4.545,4.702,4.634,4.594,4.791,5.027,4.83,4.781,4.594,4.417,4.653,4.702,4.801,4.575,4.791,4.988,5.017,4.84,4.584,4.466,4.211,4.259,4.298,4.366,4.599,4.687,4.706,4.658,4.502,4.279,4.59,4.599,4.531,4.59,4.784,4.668,4.775,4.94,4.813,4.813,4.697,4.609,4.658,4.629,4.677,4.862,5.066,5.193,5.105,4.988,5.193,5.348,5.28,5.552,5.562,5.552,5.416,5.582,5.582,5.572,5.426,5.737,5.747,5.864,5.825,6.058,5.864,6.058,5.971,5.864,6.107,6.097,6.116,6.262,6.029,5.903,5.816,5.98,6.153,5.96,6.018,6.153,6.076,6.24,5.854,5.835,5.989,5.96,5.796,5.941,5.816,5.343,4.871,4.687,4.813,5.227,5.305,5.227,5.015,5.16,5.526,5.806,5.883,5.922,5.864,6.076,5.98,5.835,6.018,6.23,6.124,5.98,6.202,6.24,6.375,6.423,6.25,6.105,6.308,6.346,6.202,5.98,6.047,6.144,6.038,6.066,5.835,5.787,5.874,5.854,5.989,6.009,6.221,6.491,6.674,6.356,6.317,6.193,6.336,6.327,5.973,6.059,6.202,6.174,6.451,6.289,6.403,6.394,6.643,6.748,6.777,6.652,6.863,7.303,7.227,6.968,6.911,7.026,7.131,7.083,7.236,7.112,7.38,7.418,7.265,7.351,7.38,7.054,7.026,6.777,6.585,6.566,6.614,6.805,6.547,6.394,6.805,5.982,6.279,6.403,6.681,7.102,7.064,7.16,7.265,7.456,7.37,7.332,7.485,7.38,7.542,7.629,7.495,7.466,7.514,7.313,7.236,7.284,7.016,7.472,8.128,8.147,7.853,8.014,8.318,8.309,8.48,8.375,8.271,8.328,8.49,8.518,8.699,8.699,8.832,8.794,9.022,8.974
KROS,10.06,10.14,10.21,10.57,10.61,10.64,10.61,11.03,10.57,11.1,11.8,12.03,11.67,11.65,11.03,11.26,10.88,10.7,10.93,10.99,10.41,10.92,11.0,10.98,10.65,10.41,10.03,10.24,10.15,10.05,9.93,10.07,10.0,10.3,10.77,10.5,10.55,10.9,11.25,11.39,11.31,11.23,11.19,11.22,10.98,9.91,10.16,10.5,10.99,11.99,11.65,12.01,12.07,11.64,11.78,11.77,11.71,11.49,11.12,11.1,11.37,11.01,11.51,11.56,11.44,11.31,11.66,11.67,11.72,11.71,11.55,11.15,11.205,12.49,12.55,12.24,11.87,12.0,11.69,11.04,10.68,10.61,11.08,11.34,10.99,11.24,10.96,11.12,10.95,11.34,11.03,11.02,10.99,11.27,11.58,11.35,11.3,11.71,13.77,13.4,13.91,14.19,15.03,15.22,15.52,15.71,16.2,16.55,16.17,16.52,16.58,16.61,17.04,17.15,17.53,17.57,17.24,18.05,18.47,18.4,17.91,17.99,17.83,18.3,18.77,19.2,19.46,19.02,18.43,18.86,19.26,19.53,19.5,18.88,19.2,18.58,18.56,17.79,17.92,18.54,20.36,20.27,20.63,21.03,21.36,21.38,21.34,20.26,20.13,20.83,21.53,21.23,21.51,21.69,21.84,21.53,21.32,21.69,20.27,18.1,16.83,17.18,17.48,17.5,17.32,17.01,17.39,16.82,16.86,17.55,17.37,17.26,17.3,17.47,16.9,17.04,16.2,16.17,15.65,15.55,15.22,15.22,15.03,15.04,15.18,15.03,15.04,14.88,15.56,15.41,15.19,13.83,13.74,14.49,15.09,15.89,15.7,16.12,15.96,15.65,15.62,15.94,15.58,15.28,15.82,15.95,16.05,15.8,15.75,15.69,15.9,15.56,16.04,15.62,15.8,15.55,15.66,15.76,15.65,15.71,15.47,15.59,15.55,15.76,15.72,15.21,15.25,15.52,14.91,14.76,15.56,15.17,14.23,14.49,14.52,14.48,14.42,13.96,13.71,13.35,13.73,13.36,14.41,14.39,14.62,14.32,14.32,14.47,14.48,14.51,14.46,14.38,14.43,13.73,13.79,13.75,14.36,14.49,14.25,14.57,14.44,14.47,14.32,13.91,13.4,13.45,13.41,13.34,13.35,13.49,13.51,13.65,13.71,13.76,13.49,13.55,13.46,13.66,13.56,13.64,13.79,13.75,14.09,15.04,15.11,14.82,14.95,14.66,14.15,14.02,14.64,14.35,14.57,14.16,14.04,14.14,14.1,14.07,14.03,13.59,13.47,13.74,13.65,14.02,13.71,13.76,14.555,14.65,14.57,14.44,14.45,14.26,14.21,14.42,14.3,13.89,14.3,14.07,13.53,13.09,12.74,12.18,12.24,10.33,9.76,9.98,9.98,10.28,10.04,9.55,10.19,10.79,10.99,11.01,11.29,11.445,11.22,11.44,11.42,11.35,11.62,11.58,11.47,11.76,11.51,10.915,11.38,11.93,11.67,11.59,11.1,11.08,11.01,10.94,10.905,10.79,11.02,11.03,10.61,10.56,10.32,10.15,10.2,10.28,10.49
KRRO,10.64,11.53,11.7,11.96,11.5,12.25,12.28,13.03,13.27,13.5,14.56,14.3,14.72,14.49,14.06,14.0,13.65,13.18,13.195,12.7,12.17,13.77,13.71,13.9,12.99,11.05,10.66,11.66,11.61,10.53,10.59,10.94,10.59,10.72,11.18,11.08,11.0,12.93,13.41,13.4,13.76,12.33,11.61,11.2,10.01,9.15,9.97,10.18,11.08,11.2,11.22,11.46,12.05,12.89,13.34,12.59,13.03,13.57,13.49,12.61,12.8,12.84,12.89,13.595,13.99,13.49,14.28,14.39,13.47,13.68,13.93,13.69,12.68,13.08,13.46,13.91,13.79,14.0,12.65,11.32,10.28,10.4,10.91,10.92,10.58,11.27,10.75,11.06,11.41,12.31,12.6,12.8,11.5,11.76,11.48,12.3,11.18,10.95,11.15,10.75,11.5,12.13,12.1,12.14,11.93,11.28,11.11,11.7,11.235,11.48,11.17,11.76,12.29,12.14,12.72,12.57,11.54,12.26,12.7,13.05,13.33,13.31,11.69,10.74,10.73,10.73,10.51,9.47,8.58,8.78,8.8,9.0,8.99,8.94,9.5,9.15,8.49,8.26,8.0,8.05,8.01,7.9,8.01,8.12,8.41,8.4,8.21,7.88,7.82,7.91,8.22,7.96,8.23,7.9,7.83,7.25,7.54,7.02,6.81,6.04,5.28,5.38,5.7,5.52,5.73,5.9,6.28,5.99,6.41,6.22,6.15,6.07,6.5,31.42,32.8,32.62,33.84,32.57,32.35,33.85,36.82,40.91,36.45,38.785,40.08,39.58,38.09,37.5,40.61,41.44,46.35,42.15,48.6,51.36,45.78,45.71,42.97,46.74,45.81,48.77,43.7,46.22,45.72,43.905,47.89,42.8,40.66,38.15,38.53,35.43,34.21,36.05,33.22,30.38,31.14,31.35,30.76,34.39,35.51,36.12,32.925,33.18,28.085,26.035,22.205,23.08,23.67,21.58,20.26,20.07,20.04,20.55,19.27,19.14,19.72,20.26,19.88,18.93,15.99,15.05,16.0,15.86,15.7,15.92,15.49,13.85,14.96,16.26,15.16,15.61,16.01,15.9,16.85,14.19,13.34,13.67,13.83,13.16,12.66,12.965,12.71,13.59,14.72,13.58,12.58,13.35,13.09,12.77,12.49,12.03,12.34,11.94,12.69,11.75,12.35,12.46,12.6,13.33,13.54,13.98,14.87,15.85,14.85,14.59,12.35,11.88,11.93,10.8,11.42,11.73,12.42,12.82,13.8,14.81,14.8,16.18,15.71,15.11,14.48,14.11,15.55,15.98,15.56,15.4,13.93,14.795,17.67,20.935,18.395,17.75,16.67,17.47,18.09,17.44,17.96,16.335,13.64,13.9,13.46,13.4,12.84,12.9,12.97,13.56,12.83,14.93,14.38,14.75,17.34,15.95,17.41,17.44,18.38,17.76,20.38,24.03,23.76,21.9,23.72,24.17,25.06,24.63,24.66,22.37,21.06,20.63,22.33,22.19,21.97,21.79,22.96,25.07,24.73,25.62,26.65,25.48,26.29,28.65,29.5,29.32,30.02,29.08,29.75,30.34,32.23
KRT,39.52,38.73,38.7,38.46,38.535,38.09,37.62,35.99,35.45,34.73,34.18,34.04,33.38,34.09,34.79,34.25,33.83,33.46,32.79,31.72,31.08,30.66,29.8,29.7,30.25,29.25,29.84,29.93,30.06,29.83,29.22,29.22,29.03,28.45,28.12,26.62,27.42,27.49,27.12,27.35,27.32,26.46,26.55,26.72,27.21,26.58,27.013,26.334,25.813,26.787,26.757,26.571,27.613,29.915,29.197,28.892,28.459,28.499,28.223,27.977,28.194,28.794,28.735,28.44,27.928,27.967,29.315,29.709,28.282,28.125,28.607,29.02,29.296,29.335,28.853,27.849,27.653,27.377,27.859,27.466,27.053,27.151,27.259,27.928,27.712,27.259,26.571,27.003,27.299,27.461,27.367,26.482,21.947,22.449,21.977,22.311,22.36,23.009,23.703,23.56,24.106,24.249,24.485,24.338,24.377,24.288,24.859,24.839,24.946,24.955,24.926,24.859,25.264,25.129,25.1,24.984,24.752,25.148,24.627,24.172,23.65,23.196,23.071,23.37,23.573,23.853,24.066,23.805,23.447,24.114,24.172,23.96,24.037,24.056,23.447,23.389,22.52,22.607,22.065,21.621,21.814,22.094,22.075,22.046,22.017,21.911,22.046,22.075,22.674,22.771,22.578,22.162,22.259,22.181,21.935,21.253,20.973,21.224,21.263,21.688,21.273,21.137,21.302,21.466,21.147,20.364,20.413,19.92,20.08,20.393,20.09,21.007,21.121,20.762,20.724,20.913,21.277,22.701,23.987,22.568,22.653,22.719,22.578,23.183,23.41,23.609,23.637,23.845,23.949,24.129,23.987,23.788,23.684,23.155,22.852,22.596,21.774,22.644,21.991,21.849,22.086,22.578,22.578,22.71,23.845,23.325,23.315,23.088,23.164,23.438,22.946,22.814,23.079,22.89,22.823,22.928,22.653,23.419,23.145,23.155,23.911,24.11,24.28,23.656,23.93,23.911,24.252,23.968,24.072,23.845,24.356,23.609,23.656,24.119,23.813,23.562,23.645,24.036,24.445,23.748,23.292,24.854,25.058,24.761,24.575,24.556,25.309,25.513,25.597,26.211,26.211,26.071,26.61,26.099,25.374,26.006,26.257,26.248,26.434,26.61,26.629,27.103,27.214,26.982,26.824,27.075,26.945,26.722,26.173,25.671,25.616,25.16,26.183,25.774,25.086,24.835,24.891,25.002,24.575,24.793,24.538,28.776,29.11,29.017,28.72,28.613,29.324,29.315,29.241,29.329,29.492,30.142,28.785,29.176,28.655,28.887,29.231,29.064,27.949,27.546,27.72,28.104,27.711,25.037,24.597,24.249,24.359,24.634,24.048,24.157,24.048,23.828,23.91,23.727,22.706,22.839,22.344,22.335,22.399,22.83,22.646,22.61,22.555,22.83,21.776,22.436,22.839,23.26,24.638,24.45,24.341,24.954,25.33,25.568,25.705,26.108,26.145,26.612,26.731,25.797,26.337,25.952,26.511,27.047,26.648,26.722,27.335,27.134,27.244,26.96,26.868,27.39,26.758,27.949,27.811,27.958,27.967,28.761,28.969,30.196,29.041,27.723,26.875,27.362,27.398
KRUS,44.17,45.08,45.54,45.86,44.38,46.695,47.51,47.98,51.0,51.15,51.65,51.73,53.32,52.9,56.11,57.61,58.02,57.56,59.5,59.12,54.87,52.64,47.06,49.38,49.62,49.06,51.34,50.31,48.98,46.42,44.4,44.36,44.76,45.58,45.77,44.15,46.61,52.0,56.19,57.27,56.61,56.4,54.28,54.33,55.25,53.22,51.07,50.46,48.17,49.99,52.73,55.92,57.3,56.3,55.62,55.52,54.03,56.11,55.07,54.02,53.56,55.44,56.62,57.13,59.79,59.96,61.04,59.58,56.78,60.0,60.77,55.66,55.26,58.16,60.01,72.99,72.6,68.13,69.38,69.79,65.1,66.06,67.0,66.91,64.18,60.19,55.92,59.02,57.68,58.87,57.89,57.59,56.8,59.0,59.25,60.46,57.67,64.0,67.27,69.3,71.19,70.43,70.97,69.69,68.15,71.14,71.97,69.93,69.76,69.88,67.98,70.82,73.07,74.46,76.8,79.29,74.6,76.79,71.8,69.29,66.81,68.82,68.05,68.7,68.65,69.88,71.83,73.58,73.74,75.39,73.84,73.71,72.05,70.14,69.18,64.93,55.64,58.83,57.05,54.23,52.33,51.44,55.27,56.44,55.46,53.82,54.21,55.4,55.29,52.34,51.97,52.06,51.63,52.82,53.95,54.71,53.61,53.94,54.94,51.6,50.13,49.05,49.13,49.43,47.27,44.49,45.45,42.675,44.91,46.09,44.64,45.49,47.66,47.61,45.85,48.11,48.54,54.73,58.83,57.34,54.04,56.93,54.8,57.51,60.81,63.78,64.48,64.75,66.44,66.74,63.07,60.72,63.13,63.58,63.34,57.68,55.67,59.0,57.92,58.95,58.94,60.01,59.6,58.29,59.41,61.5,61.99,62.25,63.54,65.115,70.79,73.41,77.715,76.18,76.28,80.24,79.67,83.02,79.5,79.8,80.19,81.46,83.09,84.62,85.05,84.805,83.06,81.03,79.76,78.65,80.175,79.13,78.63,79.11,76.33,77.23,78.03,79.09,78.9,78.05,77.61,83.13,84.42,86.11,88.19,85.9,87.74,89.81,86.86,90.18,90.36,88.37,95.83,87.14,81.62,79.62,76.45,73.82,72.57,75.89,73.58,74.38,76.48,86.78,85.88,90.76,89.25,88.54,86.08,81.72,81.96,81.17,83.32,80.01,79.32,76.98,76.9,79.13,78.21,80.76,81.7,78.28,81.26,78.79,75.4,77.1,72.6,66.72,66.06,65.84,66.06,66.08,62.98,63.35,63.48,65.49,66.33,67.64,67.09,69.97,67.11,66.82,61.23,60.54,60.46,61.09,60.9,61.51,59.84,58.88,59.67,60.66,62.83,61.06,61.29,58.9,58.42,58.5,55.33,53.99,51.92,49.26,50.91,54.57,41.46,43.34,43.61,47.42,53.65,52.74,51.2,51.6,54.36,54.41,58.58,61.77,55.13,53.67,53.37,51.98,52.35,50.55,49.96,54.35,53.87,57.82,58.32,56.22,60.26,60.72,60.62,62.2,62.68,65.64,66.8,64.71,69.85,74.04,77.98,83.8,77.44,76.08,74.37,72.99,75.9
KRYS,335.19,327.5,336.8,339.06,339.22,354.86,341.79,350.24,339.43,363.44,365.81,371.24,375.4,368.6,374.68,375.07,371.58,371.67,378.15,372.25,359.93,347.63,340.21,343.43,348.06,341.66,323.37,324.75,317.97,321.545,312.41,309.75,301.76,301.0,307.79,301.82,293.21,298.1,309.03,310.3,306.63,302.68,299.45,304.23,302.05,293.3,291.75,306.29,316.3,312.58,310.31,312.88,305.71,296.7,288.99,284.57,286.95,266.04,262.26,259.95,269.27,272.75,272.52,268.04,275.94,272.66,276.5,274.21,264.06,268.54,270.0,267.41,259.0,258.33,264.22,263.99,261.8,260.95,258.91,258.32,246.94,245.39,251.4,254.95,247.09,250.08,251.68,258.0,250.83,256.33,250.16,247.26,251.31,255.0,261.08,258.65,253.69,260.33,265.0,263.8,258.81,275.64,276.36,272.5,266.9,274.59,261.8,262.67,283.29,287.84,276.45,270.26,272.65,270.7,272.61,272.74,267.64,269.13,279.57,282.27,279.24,279.34,272.91,277.36,278.75,281.53,289.125,286.0,274.81,285.04,282.01,291.79,291.93,272.13,261.41,248.91,246.37,249.39,244.71,246.91,246.54,247.88,253.68,252.17,251.29,253.36,249.61,240.8,233.37,235.8,238.55,242.98,244.65,246.775,239.72,234.64,234.05,234.13,221.96,217.46,215.06,215.11,218.0,218.7,216.97,214.89,212.02,204.225,204.1,204.74,208.25,206.16,201.21,203.03,203.0,199.53,197.93,199.97,199.88,203.26,197.85,197.51,189.08,185.05,189.65,189.93,186.13,186.45,186.42,190.78,195.96,190.23,188.33,192.99,188.05,184.74,181.47,188.76,187.18,183.02,180.57,183.36,181.69,179.61,176.53,176.75,167.82,161.15,162.0,164.97,165.42,163.57,160.61,154.05,154.38,155.71,143.68,144.36,137.46,141.21,145.2,150.27,149.75,150.2,149.0,147.7,150.76,147.64,146.88,146.77,150.485,145.7,145.86,143.96,146.3,150.27,150.33,149.34,143.62,137.54,138.66,136.1,136.0,137.35,134.94,156.98,153.87,153.22,152.08,152.91,147.61,150.0,153.25,151.9,148.09,147.49,150.15,150.08,147.73,150.41,148.17,149.74,148.9,143.335,139.74,143.08,141.35,139.01,137.46,138.88,142.58,142.5,143.67,137.92,132.46,132.09,130.02,133.045,137.07,140.33,139.62,138.21,136.08,136.94,132.62,132.03,130.91,125.36,125.96,125.61,123.36,126.45,125.05,125.29,126.68,131.545,132.29,130.6,130.33,131.39,134.53,139.43,132.18,137.17,136.8,139.47,162.29,166.16,165.69,169.88,170.57,169.73,168.06,169.12,165.8,168.8,161.91,168.57,164.7,169.13,168.91,165.0,160.65,168.16,158.69,166.01,171.3,178.13,181.0,174.58,180.3,183.92,182.75,187.1,192.3,194.44,187.15,188.61,189.18,188.5,186.89,179.38,177.37,178.39,184.88,183.75,179.935,178.93,180.06,175.22,171.83,179.25,173.35,176.39,181.1,186.89,187.86,182.62,176.17,156.69,153.24,155.75,151.32,149.92,154.53
KSPI,85.79,85.0,87.31,89.08,88.15,87.91,87.48,89.41,89.19,88.67,89.67,88.6,87.48,88.2,90.19,89.82,88.34,86.64,87.43,88.95,86.85,85.8,83.5,84.81,82.205,83.27,83.95,83.2,80.56,82.33,78.575,78.1,80.17,81.17,83.41,85.63,88.64,90.17,90.4,92.8,93.16,92.85,91.54,91.0,91.86,89.68,88.905,87.51,88.58,88.0,86.38,85.84,85.9,86.69,87.32,84.21,85.41,86.42,85.84,85.9,85.9,89.29,85.78,85.17,86.4,88.9,91.81,84.91,81.23,80.36,80.575,77.835,73.285,73.921,74.763,72.757,74.029,72.952,71.856,72.483,70.672,69.351,72.571,73.168,70.976,72.12,70.623,71.445,71.509,71.935,70.183,67.365,69.596,71.602,72.483,71.533,72.61,73.04,71.543,73.109,76.328,69.077,69.762,71.054,70.447,70.212,71.631,72.297,73.011,70.555,71.729,71.357,73.148,74.772,74.723,72.209,72.571,74.572,74.445,74.665,74.538,77.092,78.736,76.622,77.004,77.062,76.495,74.401,75.741,77.747,77.258,78.657,76.759,78.393,80.086,81.877,82.366,81.515,77.004,75.878,76.456,77.356,77.385,76.964,76.73,76.681,77.004,75.888,76.651,77.116,76.221,74.797,75.027,75.125,73.716,71.935,72.835,74.782,75.487,76.397,75.702,75.506,75.653,72.414,72.845,70.232,69.371,69.909,71.235,71.25,71.024,72.179,73.05,73.481,73.393,72.072,69.762,70.242,72.052,71.915,73.451,73.187,71.445,73.393,73.363,75.154,73.49,72.923,72.991,72.982,73.246,71.749,72.336,72.996,72.766,73.569,72.14,74.078,75.585,75.203,75.947,78.266,77.385,77.894,79.929,80.066,82.2,82.2,82.572,82.743,84.411,86.114,88.149,87.23,82.914,82.797,82.601,83.09,83.237,85.37,85.096,86.721,89.138,88.237,89.059,91.946,91.007,90.498,89.373,90.537,90.557,89.422,88.374,92.054,91.662,93.199,93.854,95.616,95.087,93.776,92.925,89.803,86.867,87.2,84.812,74.528,77.209,80.223,84.118,84.054,83.178,83.844,87.19,85.566,85.918,84.113,84.773,83.198,82.278,79.137,79.724,81.583,81.069,81.789,80.732,82.826,82.572,82.62,83.071,84.323,81.818,80.38,79.792,78.011,79.46,81.172,83.144,84.548,84.186,86.329,85.165,85.39,83.785,84.088,82.973,81.28,80.791,81.021,78.055,79.45,80.008,80.742,78.961,79.176,79.117,80.536,83.677,81.632,80.282,80.292,79.01,81.417,88.179,90.175,88.913,87.278,88.423,88.326,87.239,86.006,86.329,87.347,87.738,86.486,86.476,83.1,80.262,83.746,80.82,84.401,84.323,82.151,81.593,86.505,79.489,81.495,81.339,88.492,92.514,92.308,90.86,92.025,90.821,92.235,94.197,94.334,92.944,93.757,94.241,94.862,97.456,93.571,92.954,93.13,95.498,95.41,99.354,98.659,100.078,100.587,100.89,102.495,101.654,101.115,100.92,100.793,99.961,101.771,101.986,107.3,106.85,106.889,100.421,93.443,94.765
KSS,17.94,18.2,19.08,18.13,17.57,17.3,17.49,17.1,16.43,16.55,16.8,16.31,15.89,16.76,16.9,18.19,18.77,17.72,18.45,19.26,19.09,18.91,17.53,17.6,17.25,16.59,16.52,17.2,18.06,17.32,15.87,15.925,16.094,15.34,15.836,15.399,15.727,14.784,14.248,15.469,12.829,13.186,12.958,12.601,12.115,11.649,11.629,11.678,11.837,11.986,12.631,12.988,14.387,14.238,14.298,14.139,14.079,14.546,14.06,13.871,14.695,15.141,14.576,14.943,15.359,15.746,14.496,14.407,14.218,14.189,13.514,13.355,13.177,13.593,13.405,12.8,13.226,12.72,12.78,12.8,12.105,12.363,12.819,12.601,12.254,13.048,12.333,12.75,11.936,12.467,12.811,12.949,13.037,13.548,14.324,14.54,14.854,15.395,15.021,15.11,15.208,16.083,17.144,16.859,17.399,17.821,18.45,18.922,18.981,19.216,19.501,18.588,18.45,16.996,17.242,18.175,17.409,17.841,17.772,17.654,17.163,16.603,16.918,17.478,17.37,17.35,17.438,17.595,17.704,18.293,18.922,18.971,20.12,19.393,20.179,21.378,20.287,21.722,21.014,20.965,20.052,19.993,20.503,21.191,21.221,21.044,21.456,22.793,22.272,22.046,22.547,21.79,22.861,23.48,23.215,22.876,22.182,22.524,22.065,22.446,24.146,23.58,24.029,23.55,21.909,15.371,15.352,14.658,15.059,15.371,15.625,16.368,17.101,17.648,17.57,17.502,16.622,16.368,17.14,15.743,16.026,15.899,15.41,15.567,16.055,15.997,16.006,15.831,16.29,16.026,15.801,15.137,15.41,15.0,15.137,15.176,13.661,14.922,15.371,15.498,16.133,16.524,16.055,15.459,15.019,15.029,15.86,15.684,16.73,16.886,16.505,16.866,16.984,16.847,16.27,15.684,14.951,15.772,15.674,16.119,16.09,16.07,15.925,15.372,15.644,14.606,14.906,15.682,12.647,13.529,13.471,12.918,12.938,13.238,13.229,13.355,14.024,13.578,12.443,11.842,10.785,10.95,11.396,11.153,11.047,10.406,10.513,11.027,11.337,12.443,12.404,13.219,11.929,13.908,10.106,9.291,9.34,9.107,8.99,9.417,9.281,9.359,9.068,8.806,8.748,9.0,8.923,8.884,8.224,8.185,8.079,7.865,7.972,7.856,7.982,8.069,8.215,8.661,7.875,8.457,8.515,8.995,8.622,8.373,8.201,7.78,8.01,7.809,7.78,7.694,7.751,7.569,7.158,7.761,7.474,7.943,8.077,8.191,8.01,7.761,7.713,7.244,6.421,6.756,6.239,6.239,6.756,7.177,6.9,6.412,6.526,6.679,6.756,6.727,6.421,6.469,6.718,6.201,5.866,5.99,6.23,6.431,6.546,7.426,5.914,6.517,6.861,6.354,8.23,7.904,7.828,8.105,8.239,8.565,8.756,8.995,7.924,8.053,8.213,7.855,8.062,7.6,7.742,8.119,8.628,11.362,11.513,10.589,10.712,10.721,10.684,10.759,10.75,11.268,11.344,11.57,11.325,11.315,11.014,11.136,11.051,11.183,10.957,11.108,11.136
KTB,83.54,83.37,86.81,85.3,83.36,85.57,87.79,84.19,83.85,84.84,85.66,84.16,84.34,88.17,87.15,85.0,83.81,83.34,81.99,83.29,79.9,78.0,76.84,76.14,78.17,75.07,77.48,79.22,79.01,80.41,75.94,77.18,72.25,69.54,68.131,67.635,69.619,71.009,71.227,73.192,72.607,70.85,69.381,68.855,64.598,63.546,63.764,61.293,63.198,64.737,67.198,68.012,73.093,77.479,74.373,71.118,68.786,71.654,72.805,71.455,71.505,68.984,72.16,75.207,75.495,78.273,77.638,76.705,71.773,71.426,72.478,72.567,71.376,72.269,71.445,66.999,69.133,68.488,70.364,69.758,65.719,65.928,66.811,68.984,70.632,69.332,66.483,68.478,68.548,68.726,66.771,66.98,65.868,65.868,67.545,71.872,75.143,77.626,76.897,77.025,63.862,64.247,65.695,65.675,66.434,65.36,68.68,66.651,66.848,66.01,66.463,66.247,66.394,66.109,65.468,66.04,64.631,64.562,61.449,60.384,58.848,58.522,56.631,58.01,57.626,56.976,59.104,59.212,57.005,58.542,58.7,58.01,58.611,58.266,60.917,60.808,58.079,61.015,60.089,60.591,60.187,60.69,61.251,61.971,61.517,61.34,62.375,63.163,62.897,63.035,64.788,65.035,65.557,67.173,67.143,66.158,73.074,74.552,73.887,76.558,73.486,73.535,72.742,72.634,72.096,69.073,68.829,67.322,67.752,68.144,68.467,70.355,72.38,71.255,69.787,70.374,70.619,70.776,75.198,72.595,71.862,79.17,79.395,79.297,81.498,84.16,83.074,84.081,82.467,84.316,82.712,82.946,84.404,82.712,80.07,76.851,72.722,75.53,78.671,78.123,80.187,80.569,80.794,80.285,78.045,76.988,78.779,77.732,79.64,78.309,77.497,78.681,80.236,79.072,78.338,80.236,79.18,82.271,75.57,76.832,77.585,77.993,78.149,77.342,77.109,75.087,74.582,75.777,74.475,74.193,75.242,69.974,69.945,70.83,69.576,68.915,68.011,68.73,68.37,65.377,65.707,62.198,55.132,55.53,55.18,53.295,54.101,55.783,59.127,60.264,60.662,61.323,62.762,62.257,61.265,62.227,63.083,62.393,63.141,64.657,65.707,68.536,67.311,68.944,68.905,70.003,69.615,68.419,64.123,63.948,63.287,61.703,63.092,62.791,61.751,62.538,61.994,62.587,60.381,62.733,64.055,66.407,65.853,66.808,65.699,65.245,66.007,67.107,66.171,66.789,67.068,68.072,67.155,68.506,68.699,70.483,70.792,70.155,70.994,70.309,71.052,70.088,66.113,66.731,65.052,62.332,61.204,61.155,58.175,58.02,58.628,58.792,59.294,60.239,58.252,56.41,55.3,53.053,51.751,53.458,54.056,55.31,55.165,57.374,50.371,54.095,55.85,55.84,64.416,62.419,61.86,61.532,63.075,62.13,61.802,62.622,61.445,60.692,61.252,59.766,61.069,60.152,57.403,58.918,57.953,57.268,57.828,58.497,58.927,59.788,60.381,62.198,64.33,65.497,71.321,82.404,84.088,85.618,85.369,81.993,80.071,79.87,76.982,78.828,80.645
KTOS,47.35,49.44,47.89,48.21,45.94,46.03,46.96,49.68,50.36,46.96,48.19,48.85,50.38,50.34,53.54,55.35,53.04,49.86,46.95,47.21,46.32,47.95,50.8,51.09,54.21,56.16,56.34,57.02,57.75,58.78,54.82,56.19,57.73,58.52,63.4,58.43,63.27,63.49,64.13,65.19,57.3,56.8,56.18,54.67,55.82,53.47,54.22,52.09,54.85,52.49,57.33,56.99,57.89,57.0,61.52,59.31,61.93,62.05,63.05,59.56,61.66,63.16,61.26,65.52,68.61,68.55,69.83,70.99,74.41,74.66,73.66,73.55,70.34,68.33,74.46,71.96,74.09,67.31,67.7,70.51,65.28,71.94,75.86,79.98,77.49,83.69,84.62,92.78,93.04,95.31,89.53,87.53,89.46,88.92,88.96,92.47,87.0,85.54,89.13,88.95,90.72,86.18,92.14,88.23,90.68,94.31,96.08,105.67,97.21,91.97,89.06,87.05,87.78,93.48,98.81,94.41,85.25,91.33,103.37,96.16,103.01,108.16,112.67,118.06,111.32,110.39,113.85,120.59,128.68,130.72,124.56,121.5,119.72,117.86,113.7,104.04,91.44,91.93,89.93,79.29,75.91,75.98,77.47,77.7,79.97,82.3,81.53,75.39,71.4,69.77,73.13,74.26,75.96,78.78,76.91,77.03,77.03,76.5,77.68,72.78,70.96,73.21,76.1,75.77,75.05,74.11,69.14,67.31,70.67,70.36,70.24,72.45,71.69,76.7,76.59,79.18,77.88,72.41,77.41,90.22,91.1,90.6,88.3,91.21,89.78,90.68,91.18,89.32,84.3,90.62,86.65,83.12,88.62,90.58,95.3,96.28,94.63,98.55,105.67,103.69,100.25,96.19,95.03,92.96,91.37,88.08,86.28,84.2,81.18,83.9,80.72,80.77,80.65,75.74,76.35,70.74,69.2,67.67,65.66,64.56,64.14,64.81,63.59,64.5,66.09,65.84,68.51,67.92,68.05,66.9,66.71,64.78,64.27,64.02,68.74,68.5,69.12,68.75,69.14,65.41,63.88,59.08,58.93,59.4,59.5,56.71,58.7,58.01,57.09,59.36,59.77,58.66,58.78,55.42,58.78,59.12,58.91,54.28,51.12,51.99,51.71,46.27,46.02,44.34,44.78,44.66,43.28,43.07,46.45,45.84,41.33,42.33,40.77,43.63,43.11,42.16,43.23,41.21,41.76,41.24,40.4,39.3,40.59,40.47,40.36,40.1,39.09,38.04,36.89,36.43,37.33,38.12,36.01,35.2,34.33,35.74,35.13,35.21,34.39,33.53,33.78,33.93,33.61,34.22,36.06,36.23,35.88,36.29,34.93,33.78,34.42,33.5,33.59,33.29,32.96,32.12,31.92,33.09,33.27,32.96,32.99,33.24,31.71,31.83,28.92,28.24,27.82,30.42,31.16,29.3,29.69,30.68,31.47,31.42,32.96,32.53,30.81,31.7,32.56,31.25,31.89,30.43,29.52,29.6,29.06,29.18,27.29,26.88,27.81,26.38,26.01,26.39,26.27,24.96,25.11,24.39,25.29,25.99,26.85,27.05,27.16,28.56,31.01,32.07,33.09
KULR,2.52,2.77,2.92,2.94,2.76,2.63,2.62,2.88,2.93,2.96,3.22,3.28,3.16,3.51,3.92,3.85,3.87,3.81,3.99,3.59,3.74,3.69,3.86,3.99,3.96,3.55,3.67,4.06,3.79,3.82,3.52,3.7,3.73,3.81,4.58,4.55,5.23,4.6,4.78,4.86,4.72,4.43,4.61,3.87,3.62,3.63,3.92,3.6,3.81,4.05,3.19,3.33,2.89,2.73,2.85,2.79,2.82,2.68,2.58,2.41,2.43,2.42,2.41,2.47,2.72,2.58,2.6,2.56,2.49,2.64,2.37,2.33,2.16,2.1,2.27,2.15,2.19,2.11,2.02,2.37,2.17,2.24,2.44,2.49,2.45,2.5,2.49,2.54,2.6,2.72,2.78,2.76,2.82,2.82,2.84,2.88,2.82,3.01,3.04,2.83,2.92,2.81,2.93,2.93,2.91,2.77,2.97,3.02,2.98,2.86,2.81,2.66,2.84,2.85,3.19,2.93,2.69,3.08,3.36,3.54,3.56,3.89,3.89,4.02,3.69,4.05,4.35,4.0,3.79,4.18,3.98,4.05,3.45,3.44,3.34,3.39,3.4,3.56,3.55,3.2,2.96,3.05,3.15,3.42,3.57,3.56,3.75,3.17,2.98,3.0,3.29,3.34,3.8,3.89,3.97,3.97,3.87,3.93,3.95,3.47,3.17,3.02,3.24,2.81,2.54,2.41,2.29,2.28,2.48,2.7,2.54,2.66,2.77,2.98,2.99,3.02,3.14,3.03,3.3,3.3,3.52,3.83,3.74,3.9,3.84,4.09,4.18,4.13,4.05,4.16,4.4,4.24,4.49,5.09,5.18,5.3,4.76,5.22,5.01,5.02,5.45,5.46,4.76,4.33,4.16,4.22,4.25,4.36,4.6,4.77,4.82,4.8,4.74,4.54,4.51,4.5,4.5,4.45,4.32,4.16,4.12,4.05,4.44,4.55,4.57,4.7,4.86,4.74,4.76,4.78,4.98,4.71,4.97,5.04,5.15,5.25,5.27,5.39,5.3,5.26,5.19,5.14,5.34,5.37,5.33,5.25,5.49,5.52,5.6,5.93,6.45,6.61,6.98,6.79,6.68,6.9,6.44,6.37,6.15,6.56,6.21,6.69,6.45,6.84,6.44,6.79,6.57,6.31,7.13,6.25,5.19,5.21,6.54,6.69,6.96,6.88,6.08,7.2,9.2,9.84,10.0,9.44,9.84,9.44,8.8,9.52,9.2,9.04,9.36,9.12,9.36,9.6,9.52,9.84,9.52,9.84,10.08,10.24,11.84,12.88,12.56,12.08,10.88,10.72,10.16,10.08,10.24,10.64,10.16,10.0,10.24,10.96,10.8,10.56,9.92,9.92,9.04,9.76,10.24,10.4,10.4,9.76,9.68,10.24,9.04,9.52,9.6,10.48,10.24,10.08,10.56,11.68,11.68,12.48,13.68,13.68,12.16,12.56,13.04,13.2,14.08,11.6,10.16,9.6,9.04,9.2,9.84,9.36,10.32,9.76,9.92,10.88,11.12,11.84,11.04,13.12,15.12,16.4,16.0,16.32,17.04,18.0,17.84,18.96,20.8
KURA,10.39,10.45,10.54,10.89,10.68,10.86,10.89,11.33,11.24,10.91,11.45,12.08,12.12,11.99,11.04,11.1,10.78,10.97,10.97,10.9,10.36,10.62,10.38,10.36,9.93,9.57,9.4,9.54,9.05,8.86,8.68,8.81,8.56,8.74,8.77,8.655,8.97,9.035,10.2,9.97,10.24,10.41,11.25,11.13,10.34,8.96,9.2,9.22,9.74,9.48,9.68,9.51,9.42,9.32,9.56,9.29,9.25,8.77,8.83,8.75,8.83,9.07,9.26,9.27,9.53,9.47,9.78,9.68,8.94,9.05,9.14,8.72,8.67,8.85,8.79,8.82,8.49,8.61,8.34,8.13,7.73,7.74,8.36,8.55,8.07,8.32,8.26,8.43,8.39,8.58,8.73,8.65,8.84,9.22,9.26,9.39,8.96,8.51,8.55,8.5,8.68,8.73,8.65,8.56,8.38,8.35,8.46,8.58,8.49,8.48,8.31,8.02,7.84,7.84,7.77,7.83,7.4,8.07,8.23,8.27,8.12,8.22,8.04,8.47,8.57,8.63,9.09,8.72,8.6,8.46,8.91,9.36,9.21,9.17,9.41,9.55,9.97,9.54,9.54,10.335,10.39,10.22,10.45,10.63,11.06,10.79,11.27,9.84,9.85,10.18,10.63,10.56,10.22,10.46,10.74,10.67,11.64,11.95,11.98,11.97,11.13,11.44,12.14,11.99,11.6,11.73,11.17,10.98,11.32,11.08,10.85,11.205,10.68,10.68,10.69,10.32,9.86,10.16,9.94,9.96,9.77,10.27,10.44,10.26,10.51,11.04,9.7,9.1,9.28,9.58,9.99,9.84,10.13,10.29,9.62,9.93,9.85,10.25,10.08,9.43,9.8,9.57,9.14,9.2,8.85,8.97,9.05,8.36,8.38,8.24,8.09,8.25,8.44,8.09,8.35,8.21,8.19,8.825,8.17,8.01,8.14,8.22,8.13,8.43,7.95,7.9,8.07,7.86,7.58,7.65,7.65,7.44,7.05,7.19,7.48,7.34,6.6,6.49,6.2,5.54,5.54,5.96,6.03,6.36,6.32,6.02,6.05,6.3,6.37,6.195,6.23,6.47,6.44,6.67,6.47,6.36,6.6,6.38,6.13,6.35,6.28,6.36,6.16,5.81,5.68,5.86,5.81,5.6,5.77,5.67,5.73,5.8,5.98,5.87,5.85,6.06,6.2,6.49,6.44,6.66,6.92,6.81,6.73,6.73,6.57,6.45,6.42,6.3,5.69,5.82,5.55,5.61,5.64,6.24,6.2,6.38,6.24,6.02,5.95,5.73,5.8,6.09,5.76,6.0,5.645,5.79,6.72,6.47,6.49,6.56,6.52,6.51,6.43,6.43,6.37,6.31,6.18,5.9,5.75,6.03,5.85,5.77,5.63,5.97,5.62,5.76,5.89,6.17,6.52,6.38,6.6,7.05,7.14,7.14,7.12,7.65,7.84,7.85,7.27,7.34,7.29,7.14,7.28,7.71,7.33,7.24,7.53,7.7,7.37,7.33,7.25,7.71,7.65,7.77,7.88,7.88,8.25,8.15,8.29,7.985,8.28,8.28,8.35,8.34,8.79
KVHI,9.06,9.02,9.26,9.31,8.97,9.12,8.78,9.05,9.08,8.86,9.21,9.07,9.28,8.88,9.11,9.09,8.845,9.91,9.6,9.33,9.17,9.3,9.26,9.68,9.64,9.41,8.97,8.84,8.62,8.09,7.62,7.51,7.68,7.52,8.41,8.07,8.88,8.82,9.28,10.4,10.76,11.52,11.69,10.7,10.71,10.29,11.01,10.69,10.9,10.97,11.0,11.0,9.89,10.2,10.49,9.43,9.55,9.24,9.1,8.98,9.61,9.69,9.78,9.92,10.24,10.25,10.07,10.28,9.68,9.25,9.25,9.35,9.01,9.12,9.22,9.13,9.11,9.05,9.01,8.96,8.93,8.6,8.81,8.92,8.81,9.19,8.01,7.95,7.75,8.08,7.8,7.09,7.45,6.74,6.79,6.07,5.91,6.0,6.06,6.02,6.17,6.03,6.01,6.03,5.99,5.97,6.01,6.12,6.34,6.4,6.71,6.2,6.04,6.26,6.0,5.95,6.09,6.23,6.42,6.51,6.68,6.82,6.89,6.79,6.84,7.0,7.21,7.24,7.26,7.59,7.3,7.35,7.26,7.49,7.3,7.42,7.39,7.07,6.95,7.07,6.97,6.91,6.74,6.79,6.8,6.93,6.79,7.03,6.95,7.17,7.36,7.44,6.91,6.75,6.68,6.05,6.05,6.08,5.91,5.92,5.89,6.01,5.99,5.95,6.01,6.01,5.97,5.96,6.05,5.85,5.63,5.76,5.26,5.42,5.46,5.35,5.51,5.64,6.02,6.02,5.72,5.97,5.89,6.0,6.05,5.79,5.63,5.57,5.57,5.68,5.65,5.54,5.57,5.83,5.69,5.78,5.67,5.66,5.67,5.44,5.65,5.5,5.44,5.56,5.6,5.65,5.74,5.9,5.81,6.04,6.03,5.61,6.17,6.09,6.21,6.14,6.11,5.94,5.86,6.14,6.13,5.93,5.74,5.71,5.73,5.63,5.74,5.52,5.74,5.54,5.39,5.5,5.5,5.41,5.44,5.36,5.45,5.37,5.32,5.22,5.28,5.33,5.22,5.33,5.31,5.25,5.29,5.25,5.27,5.3,5.28,5.28,5.35,5.32,5.31,5.35,5.27,5.29,5.24,5.29,5.32,5.44,5.29,5.4,5.38,5.41,5.41,5.41,5.33,5.26,5.3,5.25,5.31,5.44,5.44,5.43,5.43,5.37,5.32,5.41,5.14,5.19,5.24,5.2,5.14,5.24,5.25,5.18,5.41,5.44,5.37,5.38,5.33,5.34,5.3,5.18,5.19,5.19,5.27,5.26,5.02,5.0,5.05,5.0,5.0,5.0,5.0,5.0,5.05,5.11,5.14,5.09,5.09,5.08,5.07,4.86,4.93,5.05,4.81,4.89,4.85,4.82,4.87,4.95,4.8,5.05,5.02,5.18,5.18,5.17,5.29,5.48,5.39,5.28,5.16,5.25,5.12,5.4,5.26,5.26,4.82,5.29,5.14,5.17,5.13,5.28,5.41,5.37,5.74,5.66,5.75,5.83,5.85,5.88,5.91,5.83,5.84,5.94,5.93,5.8,6.06,6.0,5.98,6.0,6.03
KVUE,19.28,18.9,19.13,19.01,19.02,18.98,19.02,18.7,18.76,19.23,19.48,19.18,19.29,19.78,19.56,19.83,19.33,19.11,19.07,19.13,18.96,18.8,18.41,17.86,18.12,18.01,18.43,18.25,18.14,18.07,18.05,17.92,17.55,17.71,16.88,16.83,17.32,17.35,17.28,17.64,17.69,17.49,17.53,17.46,17.32,17.15,17.18,17.11,17.19,17.19,17.262,16.966,17.381,17.509,17.469,17.163,16.946,17.222,17.321,17.025,17.331,17.321,17.282,17.282,17.104,17.094,17.371,17.4,17.252,17.094,17.173,17.055,17.143,17.222,17.134,16.531,17.094,16.936,17.173,17.035,17.035,17.311,17.361,17.45,17.341,17.39,17.193,17.222,17.302,17.558,17.499,17.282,17.183,17.44,17.746,17.944,18.171,18.033,17.973,17.934,18.665,18.892,18.774,18.547,18.784,18.724,18.497,18.438,18.655,18.191,18.477,18.329,18.319,17.896,17.76,17.711,17.652,17.594,17.183,16.978,16.998,16.802,16.939,17.095,17.232,17.388,17.34,16.978,17.183,16.802,16.861,16.724,16.617,16.607,16.441,16.597,16.353,16.363,16.431,16.919,16.851,16.929,16.792,16.792,16.812,16.626,16.617,16.626,16.705,16.88,16.851,16.812,16.929,16.919,16.919,16.626,16.372,16.538,16.597,16.578,16.47,16.822,16.949,16.822,16.636,16.372,16.255,15.777,15.689,15.855,15.864,16.275,16.382,16.285,16.13,16.178,16.285,15.879,15.657,15.407,15.571,13.863,13.738,13.805,13.998,14.548,14.471,14.558,14.654,14.403,14.432,14.751,13.612,15.686,15.58,15.648,16.063,16.246,15.513,15.648,15.136,15.252,15.175,15.291,15.657,15.764,15.841,15.6,16.265,16.632,16.371,17.693,17.461,17.693,17.49,17.606,18.32,18.185,17.818,18.204,17.78,17.963,19.815,19.729,20.047,19.979,19.815,20.018,20.057,20.442,20.848,20.684,20.867,20.732,20.356,20.452,20.317,20.944,20.927,20.277,20.392,20.793,20.487,20.678,21.194,20.631,20.487,20.717,21.185,21.366,21.825,21.5,21.538,21.663,21.147,21.022,20.879,20.879,20.439,20.85,20.392,19.99,19.837,19.78,19.971,20.115,19.971,20.038,20.0,19.952,20.172,20.229,20.248,20.42,20.439,20.411,20.487,20.688,20.497,21.061,20.879,20.564,20.353,20.764,20.688,20.717,21.223,22.618,22.809,22.532,22.503,22.867,22.675,22.456,22.933,23.058,22.933,23.105,22.819,22.169,22.413,22.735,23.152,22.792,21.892,22.327,22.394,22.716,22.697,22.356,22.147,21.892,21.797,21.551,21.731,21.967,21.096,22.157,21.532,21.702,21.513,20.925,20.717,20.632,20.357,20.622,21.153,22.375,22.612,22.621,22.716,22.451,22.261,22.166,21.882,22.138,22.081,22.157,22.29,22.11,22.176,21.607,21.958,21.854,22.252,22.659,22.185,21.958,21.825,22.185,22.536,22.356,21.92,21.996,22.138,22.072,22.091,21.21,21.096,20.84,20.774,20.319,19.855,19.613,19.304
KWR,151.43,148.82,152.19,150.92,148.04,150.61,154.76,151.99,149.96,147.98,148.17,147.29,147.52,153.41,159.43,161.16,161.25,158.87,156.68,160.63,156.59,153.66,146.51,150.24,150.18,148.11,148.89,147.27,144.46,143.47,136.68,142.94,143.21,140.69,140.69,142.14,144.24,142.51,143.53,146.94,147.27,146.09,141.84,139.13,140.3,134.02,136.27,137.99,142.6,141.99,139.95,143.33,147.54,142.94,141.86,140.1,137.41,142.43,135.89,133.25,139.27,140.59,140.84,138.39,137.31,142.51,141.57,139.81,130.75,129.392,127.609,126.932,126.603,129.87,128.147,121.822,119.959,120.098,123.505,123.744,123.993,124.272,125.607,125.786,120.935,117.768,114.291,120.597,120.029,120.208,116.523,117.987,120.447,126.703,129.362,129.043,129.043,134.761,140.857,141.245,145.2,146.455,147.551,149.174,157.691,169.305,173.758,173.27,173.768,179.864,178.639,176.866,177.075,175.371,170.301,169.405,169.275,169.833,161.835,156.595,153.139,154.284,150.668,149.672,154.663,155.171,159.773,158.567,149.642,157.362,159.665,156.885,152.526,150.639,150.034,148.097,143.182,144.87,140.75,137.979,136.341,137.999,142.438,143.53,141.921,142.606,142.626,143.877,142.855,138.853,136.44,137.979,138.009,141.236,139.25,132.647,131.515,133.69,134.613,135.02,133.908,135.04,136.877,137.671,138.297,135.189,132.022,123.77,126.749,125.657,127.891,132.171,134.444,136.361,141.643,138.962,136.897,131.019,133.729,129.122,132.161,137.91,124.853,129.549,131.912,132.21,132.796,133.69,132.25,132.468,131.287,129.599,129.551,131.025,129.927,128.097,124.299,126.693,130.501,127.148,130.619,132.578,131.144,130.916,130.313,130.323,131.826,127.84,131.678,133.883,136.663,137.335,141.49,138.404,138.69,138.512,140.026,140.629,137.672,139.037,142.33,142.864,139.59,133.201,139.63,143.487,143.774,143.211,142.34,143.25,143.141,135.416,135.486,136.287,135.229,133.923,134.724,136.653,130.797,125.644,125.456,124.952,123.34,124.626,120.996,116.624,113.172,113.459,117.277,118.068,120.768,119.769,124.18,120.432,116.357,117.791,120.402,115.551,117.609,124.475,128.09,129.016,126.307,124.179,121.362,122.396,121.461,117.205,110.261,113.423,114.152,112.576,114.112,112.763,110.734,112.172,112.044,114.546,113.226,117.629,118.289,118.575,118.378,108.005,105.316,106.114,106.213,102.539,106.814,107.602,107.996,110.104,104.883,105.021,102.578,105.651,104.262,105.257,104.637,105.858,108.005,107.966,101.849,102.943,98.402,98.155,98.372,101.908,104.42,104.351,104.391,103.583,103.504,104.065,101.593,102.095,99.121,100.076,99.397,100.79,102.104,103.8,101.918,109.035,95.349,99.898,103.82,109.623,121.917,121.241,121.182,123.035,127.24,129.338,129.378,128.632,126.74,126.878,127.525,127.083,124.182,125.946,127.819,127.672,130.515,133.26,136.181,137.475,134.642,130.505,130.838,136.289,136.289,135.367,141.573,137.975,138.897,142.534,140.367,140.534,137.201,138.191,135.475,136.299,135.23
KYIV,13.4,13.65,13.89,14.22,13.8,14.21,14.46,15.08,15.11,15.08,15.28,15.36,15.57,15.67,16.14,15.68,15.91,16.17,15.39,14.75,14.98,14.52,14.48,14.02,14.16,13.9,13.98,13.75,13.63,13.74,13.3,13.61,13.6,13.73,13.94,13.78,14.35,14.29,14.28,14.35,14.4,14.51,14.2,14.0,14.05,13.42,13.47,13.29,13.71,14.55,13.97,13.92,13.29,12.61,12.71,12.47,12.39,12.29,11.89,11.71,11.61,11.53,11.72,11.51,11.89,11.98,12.13,12.24,11.83,11.85,11.82,11.6,11.52,10.9,10.56,10.25,10.29,10.18,10.17,10.12,9.33,10.05,10.21,10.65,10.49,10.49,10.1,10.2,10.72,10.65,10.62,11.07,10.2,11.67,11.96,11.77,11.88,11.86,12.28,11.9,12.35,11.82,11.81,12.01,11.69,11.93,11.93,12.89,13.02,12.66,12.82,12.64,12.81,12.3,12.25,12.27,11.83,11.85,11.83,11.51,11.35,12.05,12.01,12.59,12.53,12.31,13.39,12.98,11.97,12.14,12.12,12.08,12.45,12.5,12.48,12.4,12.79,12.83,13.5,13.27,12.98,12.74,13.09,13.49,13.49,13.44,13.11,13.6,13.89,14.84,15.1,14.77,15.01,14.87,14.42,14.28,14.08,13.9,13.72,13.7,13.98,13.61,14.17,14.3,14.51,13.63,12.93,11.52,12.19,11.21,11.03,11.38,11.6,12.29,12.75,13.02,12.16,13.1,13.4,13.4,13.87,14.14,13.46,13.6,13.07,13.21,13.33,13.25,12.82,12.73,13.54,13.71,13.93,12.74,12.2,12.39,11.98,12.11,12.04,12.03,12.14,12.07,12.04,11.94,12.5,12.31,11.92,12.13,12.29,11.78,11.14,11.27,11.25,10.71,10.43,10.68,10.95,11.75,10.86,10.88,10.57,10.84,11.29,11.76,11.07,12.19,12.74,12.22,11.82,12.77,13.45,13.08,13.26,15.17,13.5,11.52,12.7,11.82,11.89,11.46,10.43,10.39,10.39,10.4,10.4,10.42,10.44,10.49,10.5,10.53,10.61,10.61,10.86,11.05,11.07,11.17,10.91,10.94,10.97,11.15,11.1,10.76,10.82,10.98,10.78,10.94,10.8,10.85,10.97,10.98,11.05,10.81,11.08,10.76,10.88,10.83,10.72,10.79,10.66,10.83,11.04,10.99,11.13,11.36,11.48,11.46,11.6,12.0,12.0,12.07,12.1,12.2,12.04,12.38,12.42,12.5,12.92,12.49,12.81,12.99,12.95,12.6,12.185,12.25,12.11,12.13,12.15,12.2,12.15,12.01,12.14,12.19,12.0,11.7,11.33,11.35,11.19,11.25,11.2,11.23,11.26,11.1,11.03,11.03,11.0,10.79,10.75,10.98,11.48,11.17,11.21,11.8,12.46,12.56,12.65,12.65,12.47,12.27,12.25,12.09,11.5,11.49,11.6,11.63,11.6,11.54,11.54,11.4,11.31,11.05,10.95,11.1,11.4,11.4,11.24,11.2,11.1,11.03,10.95,11.27,11.39,11.3,11.01,11.0,11.12
KYMR,110.57,110.38,110.34,113.37,111.06,115.77,113.99,114.12,112.08,110.4,119.35,119.0,114.16,119.24,114.76,113.51,114.2,114.67,109.32,108.12,116.46,99.87,98.25,99.45,90.43,89.9,87.44,85.59,86.205,82.96,78.23,76.91,73.95,74.13,74.61,73.21,71.29,78.47,81.42,81.46,81.7,80.77,78.89,80.61,80.65,78.14,79.67,82.21,84.5,85.59,83.55,84.1,86.08,84.63,86.26,82.71,83.59,80.71,81.07,81.51,83.85,86.68,84.91,87.17,88.77,88.07,86.93,87.71,86.14,89.0,89.865,88.53,85.05,87.35,87.13,85.1,85.27,85.4,84.93,83.29,79.48,78.16,80.18,78.93,74.42,76.96,77.91,79.57,79.14,81.21,79.6,79.03,77.5,81.52,84.58,85.04,83.49,83.52,86.11,86.35,90.1,91.35,95.03,90.68,91.01,88.43,87.4,86.5,85.11,84.84,82.34,84.02,82.27,79.49,79.02,79.59,75.94,77.7,77.22,75.62,72.69,73.91,71.16,72.15,71.06,69.93,72.77,70.74,68.14,69.54,71.12,75.21,74.13,73.09,74.77,74.98,76.69,73.46,72.41,72.76,77.81,78.12,80.35,81.32,83.13,83.53,84.35,83.99,79.63,82.07,84.19,85.68,89.68,87.81,89.89,86.88,94.3,66.62,66.23,65.99,64.27,66.86,67.88,67.86,66.04,65.59,66.04,64.63,64.82,64.31,64.1,64.94,63.63,63.53,63.37,61.26,58.66,61.0,59.89,59.91,59.72,61.84,61.44,60.03,61.95,60.85,58.56,57.76,55.8,58.32,60.5,59.83,60.46,62.89,58.26,59.89,57.21,57.02,56.29,56.92,57.55,57.9,56.0,54.66,56.6,58.5,56.25,53.735,52.5,50.87,51.01,49.13,51.16,48.12,48.78,47.28,46.99,46.2,43.48,43.48,43.26,43.51,42.2,43.3,40.69,41.2,41.75,42.26,43.87,41.82,44.1,42.59,42.35,42.57,43.62,42.63,41.55,40.73,39.87,37.68,40.62,40.85,41.35,42.97,43.66,42.96,43.75,44.07,43.7,44.2,45.79,45.85,46.43,45.76,45.14,46.18,46.35,45.51,44.91,44.9,44.48,45.21,45.18,43.43,43.81,44.79,44.53,44.44,43.64,44.12,45.71,46.47,47.14,46.29,45.87,46.44,46.35,46.84,46.96,47.29,48.39,48.6,47.16,47.62,47.66,44.26,43.58,43.13,29.64,30.25,28.8,28.14,29.49,30.17,30.13,31.44,30.2,30.25,30.02,29.75,31.14,32.17,30.07,30.77,29.11,28.57,33.58,35.28,34.55,34.27,33.69,33.61,33.26,33.56,30.7,28.8,27.16,25.97,25.02,25.46,25.43,24.12,22.4,23.95,21.05,22.01,22.07,23.69,26.36,25.235,27.37,29.62,30.2,30.39,31.82,33.7,32.54,33.21,33.87,34.03,34.49,34.37,33.45,35.1,33.27,33.02,32.89,32.54,31.7,30.68,30.17,31.35,30.25,35.36,34.71,35.31,36.81,37.42,37.65,37.13,36.88,36.63,35.15,34.41,36.04
L,117.9,115.63,114.7,114.59,114.59,114.45,113.89,112.52,114.47,116.5,114.99,115.15,115.2,116.95,116.3,116.52,114.12,113.21,113.69,113.25,110.9,111.92,110.58,108.13,107.28,107.68,108.65,108.28,108.12,107.37,108.05,106.95,105.97,107.57,105.02,104.46,104.93,103.83,103.55,104.82,106.98,109.027,108.807,109.117,108.717,107.798,107.948,105.739,105.139,104.02,104.33,103.66,104.44,104.35,105.229,106.129,105.089,111.635,112.545,111.146,112.305,111.106,110.516,112.355,110.586,111.426,111.006,111.286,109.777,110.166,110.216,110.166,109.407,110.816,109.727,107.858,107.708,107.628,106.578,106.678,105.769,104.0,106.808,106.339,107.078,106.389,105.539,105.589,106.099,108.517,108.427,107.958,108.367,108.717,109.097,109.037,109.597,109.936,111.426,111.436,112.125,109.956,109.367,109.387,109.214,108.585,109.643,108.225,108.535,110.363,108.655,109.883,110.043,109.833,110.772,111.142,110.762,109.304,107.286,105.658,105.448,104.559,102.691,102.182,102.562,101.743,102.282,102.262,102.182,102.372,103.041,103.481,102.651,104.399,104.459,105.368,105.328,105.069,105.548,104.539,105.189,106.068,106.117,106.277,107.206,107.386,107.955,106.457,105.738,105.918,103.84,105.288,104.19,104.529,102.492,102.442,101.293,102.701,104.369,105.628,106.187,106.277,107.746,108.135,107.763,107.014,106.215,104.758,105.117,104.937,104.029,104.229,104.209,103.859,103.56,102.841,102.412,101.454,100.685,100.465,99.247,99.387,99.357,97.63,98.199,99.886,99.876,99.766,99.836,99.267,99.028,98.658,98.0,100.136,102.442,101.154,100.685,102.062,102.871,102.811,102.192,101.503,101.493,99.976,100.216,99.497,100.126,98.848,99.088,97.83,97.071,96.522,96.872,96.622,95.724,96.752,97.48,97.88,95.953,95.743,95.853,96.472,97.361,96.712,96.053,96.632,96.352,96.203,95.733,95.484,96.133,96.193,96.532,95.721,94.364,94.773,95.351,95.182,94.094,93.456,93.546,93.007,93.855,93.077,92.598,90.074,90.323,90.074,90.902,90.184,91.441,91.042,91.79,91.8,91.102,92.159,91.96,90.722,89.605,91.411,90.373,90.284,90.752,91.451,91.231,92.169,91.122,92.099,91.441,90.184,89.825,88.687,89.765,90.453,88.947,88.119,88.059,88.388,88.448,88.967,88.338,87.939,88.149,88.927,88.398,87.999,89.406,89.456,89.076,88.498,87.889,88.794,87.608,87.319,87.458,88.655,89.143,89.113,88.535,87.099,88.316,88.993,88.126,87.698,87.558,86.511,86.292,87.837,86.043,86.561,86.372,85.694,85.006,85.973,85.873,85.445,83.082,85.056,84.936,85.863,86.053,84.418,84.109,86.063,81.198,80.639,82.863,90.828,91.745,91.805,91.625,90.359,91.117,90.23,88.914,88.236,86.98,87.907,87.528,86.671,87.149,86.152,84.487,83.73,84.268,84.677,85.076,84.617,85.076,84.807,86.88,86.402,85.524,83.939,84.664,84.056,82.443,82.662,82.931,83.12,82.692,83.797,82.682,84.524,85.61
LAB,0.833,0.875,0.82,0.884,0.85,0.89,0.86,0.84,0.838,0.849,0.918,0.94,0.88,0.9,0.887,0.913,0.867,0.823,0.747,0.734,0.74,0.75,0.79,0.77,0.83,0.81,0.83,0.85,0.89,0.91,0.88,0.89,0.8,1.15,1.27,1.14,1.16,1.15,1.15,1.14,1.06,1.09,1.03,1.04,1.06,1.0,0.99,0.98,1.0,1.01,1.01,0.99,1.02,1.0,0.97,0.98,0.94,0.94,0.93,0.89,0.92,0.9,0.9,0.89,0.94,0.96,0.97,0.93,0.92,0.98,0.89,0.88,0.89,0.91,0.94,0.93,0.89,0.91,0.92,0.92,0.92,0.9,0.96,0.96,0.95,0.97,0.98,0.96,0.97,0.98,0.96,0.93,0.93,0.97,0.99,0.99,0.99,1.02,1.06,1.04,1.1,1.13,1.17,1.17,1.15,1.11,1.13,1.15,1.14,1.12,1.12,1.11,1.19,1.24,1.26,1.26,1.24,1.28,1.35,1.41,1.4,1.41,1.43,1.48,1.53,1.55,1.61,1.64,1.51,1.56,1.58,1.59,1.63,1.51,1.54,1.54,1.28,1.27,1.32,1.27,1.28,1.25,1.28,1.38,1.47,1.5,1.68,1.63,1.66,1.55,1.49,1.51,1.45,1.48,1.47,1.44,1.46,1.43,1.44,1.44,1.42,1.42,1.5,1.43,1.42,1.42,1.38,1.28,1.28,1.24,1.21,1.24,1.2,1.18,1.19,1.17,1.13,1.12,1.14,1.19,1.24,1.2,1.15,1.19,1.27,1.32,1.42,1.38,1.32,1.32,1.28,1.27,1.29,1.4,1.31,1.29,1.28,1.36,1.32,1.3,1.32,1.34,1.28,1.28,1.3,1.27,1.3,1.29,1.31,1.38,1.4,1.4,1.41,1.35,1.38,1.37,1.29,1.33,1.28,1.28,1.36,1.3,1.29,1.29,1.24,1.26,1.29,1.28,1.29,1.24,1.27,1.2,1.23,1.27,1.27,1.23,1.22,1.31,1.31,1.28,1.31,1.29,1.28,1.3,1.32,1.3,1.33,1.38,1.39,1.42,1.4,1.47,1.45,1.36,1.26,1.23,1.25,1.24,1.22,1.25,1.32,1.35,1.36,1.3,1.28,1.35,1.37,1.29,1.2,1.19,1.27,1.25,1.22,1.23,1.05,1.09,1.02,1.1,1.05,1.05,1.08,1.08,1.08,1.06,0.99,1.08,1.07,1.05,1.01,1.06,1.09,1.03,0.92,0.95,1.04,1.05,1.05,1.08,1.05,1.07,1.14,1.16,1.07,1.12,1.02,1.06,1.15,1.2,1.11,1.11,1.16,1.18,1.16,1.23,1.24,1.27,1.19,1.16,1.13,1.15,1.15,1.15,1.1,1.16,1.03,1.1,1.07,1.07,1.18,1.09,1.08,1.14,1.14,1.19,1.16,1.15,1.21,1.16,1.18,1.16,1.17,1.14,1.1,1.15,1.14,1.08,1.16,1.13,1.2,1.06,1.01,1.07,1.05,1.17,1.26,1.33,1.3,1.35,1.39,1.4,1.41,1.33,1.36,1.31,1.31
LAD,340.95,334.02,339.95,330.79,325.18,335.28,339.16,331.37,319.25,317.96,313.74,311.98,302.91,311.69,309.02,306.23,290.3,290.49,291.36,292.1,296.73,305.3,297.08,295.15,294.85,293.02,307.5,308.52,313.38,312.66,304.83,303.87,291.95,288.84,290.6,290.67,295.5,293.52,290.89,295.62,292.63,283.05,276.58,274.53,271.11,257.09,264.89,261.92,274.76,273.22,275.3,286.67,293.99,290.53,288.893,285.959,281.468,290.33,289.552,290.43,276.697,276.318,274.382,275.849,276.038,279.342,288.195,282.486,274.332,273.943,281.228,278.514,272.565,266.018,262.764,261.028,257.066,251.327,250.329,249.231,245.409,249.96,256.337,253.702,251.457,252.085,242.524,247.824,249.401,250.479,251.956,254.201,255.349,263.303,261.307,264.95,259.142,266.028,272.213,270.869,272.253,278.458,280.33,278.398,282.362,283.826,292.472,296.107,303.915,299.832,300.111,303.288,319.124,325.239,329.721,342.858,330.847,338.476,328.098,326.345,322.142,325.757,328.048,325.857,321.305,321.206,333.596,335.817,325.16,330.717,331.046,331.664,337.938,329.841,335.06,331.275,325.917,325.598,327.371,330.956,330.996,334.632,337.46,343.028,344.024,340.867,341.225,342.51,338.297,342.709,342.042,345.289,342.998,355.229,350.796,330.568,323.925,327.072,323.706,324.453,316.425,319.413,317.56,317.311,316.216,303.517,301.256,286.326,292.93,292.82,284.105,292.8,298.169,298.706,292.481,293.089,292.093,288.717,296.411,296.113,306.382,312.227,312.674,320.031,316.482,319.862,329.644,322.824,306.531,310.03,307.396,309.831,303.976,305.358,309.831,300.805,296.381,302.515,299.711,302.395,311.82,319.067,318.957,321.631,314.136,319.593,317.048,314.712,333.441,332.238,330.986,330.469,335.34,331.125,330.131,328.351,332.089,341.961,335.082,342.826,337.567,339.058,338.084,329.803,330.707,334.694,336.513,337.974,329.047,321.582,324.802,306.312,304.891,306.113,302.773,299.105,306.282,313.221,299.035,290.914,290.248,290.546,294.614,295.477,282.261,285.366,285.763,283.828,287.52,304.685,310.51,307.374,316.9,312.018,307.731,305.36,305.271,328.658,330.652,349.365,347.788,353.83,347.371,342.916,343.531,350.159,349.157,341.031,335.196,333.033,327.209,328.796,336.714,333.123,329.61,324.421,324.609,329.223,321.394,326.484,334.283,334.135,321.047,318.656,314.895,313.903,317.594,311.313,314.449,311.809,311.432,313.427,309.031,305.191,303.286,316.473,319.588,321.067,317.931,320.601,323.041,319.291,303.276,300.845,293.11,294.239,295.586,293.665,290.961,289.96,289.604,288.029,290.069,289.376,275.629,292.625,281.106,285.791,280.442,288.098,288.197,288.782,289.713,300.845,269.339,277.015,279.363,279.62,303.193,293.991,290.733,287.108,292.942,304.431,316.326,316.9,303.282,302.103,303.787,295.338,299.924,292.684,282.859,295.744,289.059,290.822,302.044,308.69,313.376,314.523,321.642,340.567,340.636,341.368,342.277,344.097,346.203,356.644,360.144,370.546,375.351,380.364,381.373,364.544,365.316
LADR,9.77,9.54,9.75,9.85,9.84,10.04,10.17,9.86,9.83,9.72,9.85,9.7,9.7,9.85,9.75,10.01,9.98,9.95,10.21,10.38,10.17,10.23,10.24,10.17,10.2,10.11,10.25,10.11,10.13,10.1,10.31,10.4,10.11,10.23,10.17,10.0,10.19,10.1,10.22,10.21,10.24,10.18,10.13,9.98,10.01,9.94,9.99,9.89,10.01,10.03,10.06,10.1,10.26,10.26,10.29,10.26,10.17,10.34,10.28,10.25,10.48,10.36,10.34,10.45,10.25,10.25,10.29,10.38,10.14,10.35,10.33,10.21,9.89,9.97,9.98,9.71,9.78,9.78,9.72,9.77,9.62,9.444,9.688,9.757,9.669,9.718,9.542,9.766,9.747,9.825,9.757,9.776,9.815,9.923,9.933,10.011,10.001,10.128,10.167,10.128,10.226,10.128,10.284,10.196,10.059,10.118,10.235,10.196,10.167,10.206,10.138,10.108,10.304,10.138,10.03,10.03,10.099,10.802,10.616,10.655,10.714,10.899,10.821,10.88,10.831,10.812,10.968,10.948,10.812,10.929,10.87,10.763,10.577,10.724,10.694,10.538,10.392,10.636,10.802,10.841,10.733,10.821,10.802,10.84,10.85,10.802,10.917,10.888,10.927,10.86,10.726,10.84,10.879,10.86,10.678,10.496,10.448,10.4,10.477,10.553,10.477,10.458,10.573,10.601,10.601,10.324,10.219,9.998,10.008,9.979,9.97,10.238,10.219,10.161,10.19,10.094,10.123,10.046,10.228,10.257,10.132,10.113,10.142,10.276,10.305,10.458,10.534,10.553,10.496,10.429,10.352,10.19,10.056,10.266,10.314,10.171,9.989,9.989,10.123,10.037,9.922,10.209,10.247,10.391,10.439,10.573,10.694,10.573,10.573,10.573,10.563,10.638,10.657,10.61,10.685,10.751,10.891,11.004,11.013,10.994,11.022,11.069,11.022,10.863,10.835,10.891,10.807,10.779,10.779,10.713,10.788,10.46,10.582,10.516,10.46,10.469,10.526,10.647,10.498,10.329,10.404,10.348,10.301,10.31,10.348,10.188,10.235,10.348,10.441,10.357,10.441,10.516,10.404,10.329,10.235,10.31,10.376,10.488,10.376,10.488,10.432,10.469,10.394,10.329,10.226,10.338,10.319,10.179,10.076,9.973,9.954,9.844,9.881,9.872,9.707,9.725,9.624,9.734,9.725,9.908,9.872,9.918,9.817,9.762,9.652,9.578,9.642,9.523,9.652,9.642,9.615,9.597,9.45,9.385,9.34,9.652,9.743,9.771,9.808,9.752,9.881,9.789,9.56,9.578,9.541,9.496,9.532,9.679,9.624,9.578,9.606,9.523,9.376,9.404,9.376,9.33,9.174,9.404,9.248,9.275,9.266,9.046,9.165,9.633,9.184,9.312,9.725,10.285,10.459,10.459,10.468,10.321,10.384,10.384,10.402,10.447,10.33,10.492,10.483,10.474,10.42,10.483,10.249,10.348,10.267,10.519,10.537,10.537,10.465,10.411,10.636,10.672,10.492,10.483,10.483,10.429,10.402,10.483,10.483,10.501,10.447,10.375,10.357,10.573,10.618
LAKE,10.76,10.815,11.25,11.47,11.485,11.43,11.45,11.19,10.74,11.0,11.03,11.1,11.25,11.84,12.13,12.36,11.6,10.69,10.9,10.8,10.82,10.97,10.42,9.77,10.08,10.08,9.93,10.42,10.98,10.83,11.35,9.54,9.41,9.28,9.95,9.79,10.21,10.55,10.82,10.93,10.79,10.65,10.43,9.89,10.18,10.67,10.57,9.53,10.49,10.52,10.57,10.75,10.64,10.84,9.63,9.24,9.48,9.5,10.17,9.74,10.26,10.33,10.05,10.15,10.73,10.94,10.83,11.2,8.92,9.37,9.46,9.07,8.93,9.0,8.91,9.16,8.86,8.47,8.21,8.19,7.8,7.58,7.8,7.78,7.66,8.02,7.72,8.37,8.37,8.6,8.69,8.82,8.64,8.75,8.6,8.53,8.6,8.85,8.98,8.97,8.93,9.17,9.42,9.55,9.54,9.43,9.56,9.4,9.49,9.59,9.87,9.85,9.93,10.11,10.01,9.65,9.37,9.57,9.54,9.54,9.42,9.25,9.03,9.11,9.24,9.22,9.32,9.13,8.93,9.34,9.33,9.45,9.07,9.29,8.87,8.8,8.88,9.24,9.17,8.85,8.84,8.49,8.64,8.64,8.74,8.86,8.09,7.94,8.26,8.19,8.32,8.25,8.99,9.14,9.16,15.01,15.01,15.33,15.22,15.78,15.09,14.84,15.18,15.12,14.78,14.1,14.12,13.67,13.86,14.5,14.59,15.74,15.98,16.628,16.309,16.199,15.91,15.99,16.658,16.069,16.199,16.429,16.838,16.439,16.309,16.728,16.768,16.369,15.96,16.479,16.089,15.92,16.009,16.209,16.618,16.109,16.838,17.287,16.229,15.271,15.461,15.401,14.752,14.772,14.772,14.742,15.151,14.842,14.822,14.732,14.932,14.622,14.842,14.532,14.562,14.462,14.602,14.213,13.774,14.413,14.971,14.952,14.971,14.712,15.111,15.161,15.441,15.421,15.441,15.321,15.471,14.912,15.181,15.031,15.031,14.942,14.922,14.902,14.065,13.706,14.075,14.294,13.876,14.035,13.706,13.298,13.856,14.005,14.394,14.682,14.902,14.782,15.091,14.354,14.085,13.985,14.284,13.676,13.527,13.726,14.254,14.224,14.294,14.503,14.244,13.826,13.597,13.567,13.557,13.129,12.999,12.979,13.985,13.975,13.248,12.76,13.198,13.706,13.866,15.28,15.121,15.011,19.284,17.95,18.378,18.189,17.96,18.936,18.986,19.055,18.956,19.105,18.169,18.697,18.727,19.773,19.364,19.006,17.79,18.169,18.179,17.662,16.966,16.856,16.289,15.941,16.399,16.747,16.737,16.24,16.647,16.498,16.717,16.617,16.329,15.713,15.394,15.494,15.772,15.583,15.862,15.941,15.633,18.248,16.429,16.796,17.751,18.447,20.516,19.531,20.198,20.148,20.347,20.188,20.277,20.973,18.656,18.895,18.875,19.641,19.82,19.989,19.8,20.595,20.038,19.303,20.078,20.814,21.56,21.679,23.002,23.469,23.36,23.32,22.922,23.37,24.583,24.981,24.424,24.255,23.897,24.325,24.285,24.354,23.133
LAMR,159.46,157.73,158.91,160.07,161.16,162.32,162.38,160.29,157.23,157.23,155.18,162.25,160.09,160.08,158.01,157.56,156.64,155.98,156.38,156.1,154.36,153.73,152.38,151.75,149.65,149.1,150.99,152.88,152.751,150.782,149.179,148.981,148.14,149.852,149.367,148.041,148.921,148.912,150.881,150.544,150.495,152.524,151.514,151.029,150.228,147.863,145.962,144.033,145.883,145.101,146.012,150.683,156.294,149.634,139.688,137.085,138.085,138.896,136.412,134.572,133.483,134.344,132.958,131.85,132.167,132.612,133.78,133.641,133.75,132.978,133.226,131.543,132.048,131.494,130.752,127.436,126.862,126.318,124.705,125.348,122.429,122.488,125.18,125.16,126.199,125.803,123.28,126.09,129.158,132.711,132.295,131.167,130.962,131.695,132.693,133.006,133.025,135.391,136.037,135.998,136.096,134.687,132.702,132.028,131.138,129.104,131.011,129.886,130.766,129.632,128.869,128.39,129.7,132.487,129.485,130.277,128.224,125.466,123.266,124.958,125.466,125.163,124.303,125.33,125.73,125.848,126.806,129.075,127.637,129.329,129.847,127.882,126.923,126.728,126.542,124.655,124.371,124.459,121.741,121.369,123.775,124.019,123.315,123.745,123.98,123.951,124.674,122.728,124.271,125.071,123.827,122.391,123.394,124.57,125.804,125.004,126.758,128.069,127.732,127.471,127.105,127.799,127.626,127.655,127.77,127.346,126.546,123.191,122.786,124.647,122.102,124.965,122.969,123.48,122.883,120.444,121.803,115.653,114.226,115.296,115.219,114.322,111.932,112.23,115.084,115.701,115.865,115.73,116.79,116.752,115.778,114.737,113.86,116.646,115.682,114.708,113.098,114.12,116.443,117.099,117.802,118.786,117.639,117.918,118.014,116.568,117.253,116.26,118.593,119.856,119.759,119.297,119.316,120.544,120.306,121.62,121.487,122.648,120.535,121.81,122.106,121.868,121.877,120.23,119.068,121.153,120.087,121.439,119.287,119.582,120.706,116.555,116.736,114.774,115.565,117.364,115.412,115.679,111.68,109.471,109.966,118.773,118.592,119.573,117.783,115.117,116.393,117.021,118.592,118.64,119.411,118.992,120.211,119.173,118.097,118.945,119.497,119.116,117.621,119.963,119.649,119.306,118.516,117.659,116.231,118.278,118.373,117.231,115.546,115.06,115.365,113.546,115.774,115.127,114.336,114.051,113.803,113.708,112.07,114.128,114.335,114.335,113.424,113.734,112.86,113.988,113.988,113.142,113.273,112.465,111.103,111.366,108.359,107.738,107.983,111.422,112.024,112.644,109.825,108.763,111.723,111.45,107.917,108.321,111.272,109.054,109.195,108.941,107.128,106.949,107.626,106.94,105.361,105.464,104.074,103.82,101.123,102.42,100.578,102.767,104.468,106.197,103.068,106.827,96.18,98.557,98.698,102.852,108.96,106.526,106.921,105.68,105.765,107.109,105.991,106.056,104.487,105.389,107.832,107.569,106.724,104.816,102.523,105.868,108.184,113.41,116.078,114.207,115.365,113.012,115.272,115.106,113.188,113.586,116.217,114.568,112.956,113.327,122.305,123.139,120.489,119.053,115.745,117.44,118.765
LAND,8.525,8.57,8.68,8.83,8.7,8.755,8.94,8.66,8.66,8.6,8.56,8.56,8.49,8.56,8.55,8.65,8.63,8.53,8.61,8.61,8.5,8.6,8.75,8.543,8.613,8.523,8.732,8.802,8.911,8.951,9.06,9.189,9.07,9.219,9.279,9.14,9.269,9.14,9.428,9.538,9.468,9.428,9.577,9.478,9.388,9.342,9.559,9.302,9.342,9.431,9.352,9.342,9.629,9.648,9.688,9.53,9.49,9.678,9.49,9.589,9.955,9.807,9.826,9.879,9.948,9.859,10.105,10.145,10.165,10.234,10.49,10.263,10.234,10.165,10.125,10.214,10.322,10.184,10.105,10.046,9.987,9.721,10.037,10.174,10.243,10.401,10.325,10.776,11.217,11.57,11.433,11.139,11.61,11.717,11.776,11.57,11.502,11.58,11.796,11.786,11.923,12.041,12.178,12.257,11.286,11.09,10.698,10.776,10.825,11.152,10.927,10.576,10.888,10.693,10.673,10.751,10.859,10.81,10.742,10.527,10.888,10.195,9.521,9.55,9.374,9.394,9.543,9.582,9.553,9.747,9.709,9.437,9.398,9.31,9.164,9.126,9.087,9.174,9.038,8.873,8.892,8.834,8.64,8.562,8.62,8.513,8.552,8.497,8.603,8.545,8.439,8.468,8.671,8.709,8.738,8.806,8.816,8.825,8.912,8.912,8.854,8.893,8.999,8.99,8.883,8.796,8.864,8.642,8.729,9.067,9.077,9.234,9.35,9.513,9.609,9.446,9.032,8.975,8.888,8.763,8.811,8.715,8.628,8.763,8.869,8.84,8.811,8.622,8.65,8.535,8.689,8.66,8.775,8.889,8.861,8.87,8.622,8.727,8.756,8.727,8.746,8.832,8.851,8.928,8.765,8.756,8.727,8.746,8.937,8.918,8.794,8.816,8.921,8.568,8.511,8.445,8.435,8.483,8.445,8.473,8.578,8.549,8.597,8.559,8.511,8.759,8.759,8.702,8.654,8.625,8.702,8.483,8.492,8.495,8.372,8.41,8.372,8.504,8.4,8.192,8.23,8.656,8.628,8.741,8.647,8.628,8.713,8.893,9.082,8.997,9.215,10.2,10.228,10.001,9.764,9.719,9.672,9.71,9.635,9.974,10.049,9.965,9.87,9.804,9.785,10.068,10.031,9.748,9.588,9.672,9.71,9.55,9.785,9.861,9.597,9.468,9.346,9.524,9.496,9.59,9.505,9.646,9.393,9.186,9.055,9.196,9.243,9.261,9.275,9.252,9.139,9.308,8.999,8.914,8.877,9.039,9.095,9.151,9.123,8.899,9.254,9.011,8.983,8.74,8.656,8.759,9.002,9.221,9.198,9.272,9.3,9.291,9.16,9.067,9.151,9.226,9.1,8.902,8.809,8.883,8.753,8.53,8.474,8.688,8.316,8.79,9.32,9.766,9.589,9.645,9.775,9.887,9.682,9.71,9.673,9.766,9.71,9.915,9.942,10.001,10.056,10.01,9.779,10.2,10.325,10.63,10.695,10.815,10.954,10.824,10.491,10.602,10.732,10.482,10.565,10.316,10.274,10.797,10.658,10.772,10.707,10.753,10.679,10.108,9.859
LARK,31.54,30.9,30.94,31.01,30.85,31.14,30.99,30.23,30.21,30.48,30.43,30.13,29.99,30.54,30.67,31.14,31.48,30.71,31.75,32.0,30.39,30.2,30.0,29.32,29.37,29.02,29.36,29.57,30.0,29.0,28.99,28.98,28.53,28.56,28.63,28.25,28.26,28.01,28.42,28.6,27.85,28.0,27.07,27.94,28.19,27.6,27.56,27.1,27.79,27.49,27.847,27.649,27.827,27.808,27.48,26.994,25.882,26.388,26.319,27.192,27.827,26.835,26.795,26.627,27.033,26.547,27.222,27.331,26.736,26.438,26.557,26.646,26.517,26.706,26.448,25.634,25.515,25.396,25.158,24.612,24.552,23.699,23.61,24.394,24.612,24.414,24.086,24.126,23.61,24.672,25.217,24.81,24.662,25.356,25.843,26.835,26.001,26.865,27.986,27.788,27.669,27.53,28.105,28.284,27.192,26.736,27.738,27.748,27.679,27.679,27.192,27.589,27.063,27.014,27.191,27.723,27.969,28.038,27.95,27.398,26.581,27.575,26.0,26.571,26.581,25.96,27.103,26.591,25.379,25.212,26.029,25.094,24.975,25.202,25.31,26.078,24.985,24.601,25.251,25.576,25.793,26.216,27.142,27.113,27.605,27.477,27.772,28.235,28.087,28.304,28.304,28.284,28.373,28.156,28.265,27.349,27.181,27.25,27.575,27.487,27.083,27.181,27.238,27.332,27.285,27.022,26.516,25.756,25.474,25.118,24.949,25.418,25.324,24.743,24.33,24.014,24.07,24.153,23.8,23.781,23.725,23.902,24.116,24.125,23.911,23.893,24.284,24.507,24.646,24.06,24.144,24.377,23.986,24.181,24.181,24.079,23.995,24.107,24.33,24.349,24.712,24.842,24.814,24.86,24.833,25.019,25.112,25.335,25.195,24.87,24.814,25.186,25.316,25.223,25.344,24.739,24.721,24.749,24.842,24.953,25.167,25.0,25.242,24.981,24.805,24.721,24.814,24.851,24.665,24.609,24.963,24.004,24.237,24.088,23.586,24.218,24.284,24.367,24.721,23.53,22.764,22.524,23.096,22.801,22.505,22.708,22.422,23.198,23.336,24.112,24.176,24.102,25.062,24.232,24.536,24.232,24.601,24.01,24.019,24.785,24.352,24.573,24.906,25.33,25.109,26.078,24.989,24.832,24.407,23.069,22.865,22.69,22.275,22.192,23.244,24.398,24.545,25.182,25.561,26.087,26.207,26.235,26.124,26.216,26.207,26.272,27.204,26.872,26.862,27.463,26.816,26.622,26.982,27.038,27.379,27.37,27.132,26.637,27.214,26.701,25.986,25.977,27.214,26.408,26.564,26.124,27.453,27.994,27.324,25.858,26.573,26.839,27.141,27.948,27.893,27.297,26.619,25.418,25.253,24.428,23.915,23.649,25.124,25.803,24.749,24.886,24.804,25.005,25.106,24.895,24.969,24.85,25.207,24.905,24.868,24.877,25.024,25.253,23.841,22.75,22.888,22.659,22.338,22.411,22.118,21.568,21.293,21.22,21.266,21.183,21.871,22.136,22.054,21.715,21.275,21.495,22.1,23.227,23.566,22.888,23.397,23.179,22.842,22.661,22.506
LASR,70.02,73.0,72.44,75.23,68.31,69.25,65.69,67.82,71.48,68.79,72.05,74.71,58.68,59.01,65.3,63.25,66.96,69.62,65.04,61.37,62.44,63.81,66.44,65.2,64.73,64.55,66.26,69.63,69.66,70.19,62.7,63.48,66.77,65.85,74.89,76.39,76.36,70.58,74.12,79.15,81.39,81.57,78.545,76.43,71.3,69.49,70.83,75.61,81.33,80.42,83.81,84.95,73.91,66.19,71.29,66.95,69.41,70.98,69.85,64.97,65.78,70.04,75.79,74.2,71.98,72.22,71.34,70.43,69.48,66.42,66.87,69.86,65.37,62.72,60.32,57.72,58.2,60.12,58.3,57.02,54.0,64.32,63.86,71.75,71.56,69.95,65.76,70.88,68.54,71.14,68.5,62.6,62.77,66.49,63.79,61.0,58.64,62.56,67.02,63.07,67.69,56.19,62.95,60.6,57.64,54.7,56.01,55.68,54.35,50.89,52.28,52.43,54.84,52.92,54.59,51.12,46.09,43.86,49.98,48.08,45.61,47.11,45.98,44.925,43.58,43.93,48.0,45.94,45.25,43.94,43.83,43.17,42.72,41.57,40.02,40.03,37.55,37.7,38.09,38.37,37.51,38.55,39.01,39.2,39.32,39.45,38.24,37.71,35.95,34.66,35.43,36.5,36.12,38.23,37.8,37.9,36.95,36.44,36.34,34.12,33.64,33.05,35.23,34.71,33.25,32.29,30.33,28.655,29.61,28.6,29.48,30.5,30.35,33.26,34.78,36.47,34.16,29.79,31.5,30.57,32.39,33.01,31.57,32.43,32.59,33.53,32.6,32.17,30.37,31.93,31.78,30.1,31.7,32.54,30.72,30.62,28.07,30.29,30.57,29.87,30.78,30.85,31.1,30.39,29.63,29.13,29.13,28.04,29.13,30.67,31.55,31.18,31.2,29.52,29.43,29.73,28.67,29.16,28.92,29.15,28.49,28.87,29.53,28.7,28.45,28.8,29.83,28.76,29.1,28.58,28.05,27.05,25.96,26.26,27.4,26.18,26.25,27.25,27.7,26.48,26.15,20.47,19.67,20.93,21.03,20.11,21.01,20.65,20.7,19.34,19.39,19.51,19.5,19.12,19.54,19.96,19.16,19.45,18.79,18.43,18.28,18.57,18.75,18.93,18.97,19.77,19.635,19.14,19.68,19.63,19.59,18.29,17.99,17.6,17.4,18.37,18.94,18.93,18.04,18.2,18.02,17.26,17.63,17.6,17.82,17.3,16.36,15.59,15.13,15.57,15.63,15.48,14.49,14.22,13.45,13.84,12.65,12.67,12.77,12.84,13.26,12.48,11.67,8.61,8.19,8.05,8.35,8.47,7.96,7.71,7.86,7.81,7.82,7.75,7.34,7.18,7.07,7.2,7.12,7.25,7.33,7.33,7.02,7.63,6.44,6.9,6.64,7.01,8.08,7.83,7.77,7.95,8.27,8.45,8.72,8.81,8.56,8.83,8.94,9.21,9.2,8.93,8.81,8.91,8.89,9.065,9.27,8.99,9.06,8.32,8.3,9.17,9.08,9.83,9.76,9.89,10.03,10.54,10.72,10.34,9.99,10.37,10.76,10.97,11.05
LAUR,37.0,36.6,36.08,36.11,35.84,36.45,36.88,37.26,39.83,40.11,40.46,40.38,39.54,39.86,39.59,38.2,37.34,36.32,36.36,37.12,36.5,36.85,36.58,37.19,36.43,36.04,35.74,35.4,36.76,37.95,36.49,35.22,34.16,33.82,33.55,33.46,33.04,33.1,31.99,32.5,33.27,33.54,33.12,32.97,33.6,32.9,33.01,32.12,32.49,32.67,32.78,32.7,32.81,32.17,32.52,32.3,31.57,31.24,30.095,31.59,31.38,31.18,30.99,31.25,33.48,33.27,33.8,33.84,33.18,33.01,33.19,33.35,32.91,33.39,35.39,34.3,34.2,33.56,35.22,34.84,33.91,34.78,35.41,35.38,34.77,34.35,33.29,33.64,33.22,34.24,33.9,34.26,33.7,33.31,34.12,34.25,31.67,31.92,32.3,32.57,32.39,32.34,33.98,33.86,33.49,33.44,32.83,33.99,35.1,34.75,34.77,33.92,34.39,35.23,35.41,35.01,34.47,33.86,34.48,34.94,34.3,34.32,34.17,34.23,34.48,34.65,35.43,35.97,34.81,34.59,35.42,34.87,35.3,35.57,35.47,35.49,34.55,35.24,34.17,33.31,33.67,33.94,33.86,34.35,33.84,33.44,33.84,33.83,33.47,33.14,33.56,32.7,32.14,32.68,31.47,30.3,29.98,31.04,31.08,30.93,31.24,31.14,30.9,30.78,30.21,30.03,29.94,29.69,30.21,30.27,29.905,30.13,30.44,31.13,31.14,31.15,30.39,30.45,30.74,29.66,29.28,29.03,31.79,28.88,29.84,29.91,29.84,29.78,29.55,29.52,29.31,29.37,29.35,29.62,29.79,29.28,28.87,29.07,29.4,29.43,29.895,29.49,31.19,31.26,31.54,31.57,30.94,30.62,30.49,30.75,30.75,29.89,29.61,29.72,29.61,29.52,29.39,29.04,27.76,27.55,27.98,27.85,27.72,27.95,27.97,27.48,27.55,27.34,27.16,26.88,26.92,26.35,26.06,26.21,26.1,25.91,25.8,25.95,26.57,25.62,25.03,24.74,24.47,23.7,23.46,22.91,22.6,22.83,22.97,23.035,23.27,23.01,23.04,22.95,22.99,24.23,23.99,23.7,23.62,23.57,23.57,23.855,24.26,24.22,23.99,23.64,23.48,23.35,23.38,23.1,22.85,22.55,23.05,23.03,22.48,22.49,22.45,22.4,22.12,22.05,21.78,21.82,21.92,22.31,22.26,22.54,22.57,22.74,22.5,22.37,22.31,22.16,21.84,21.78,21.86,22.5,22.65,23.06,22.64,22.48,22.47,22.51,22.88,22.74,22.87,22.65,22.65,22.29,20.64,20.07,20.36,19.74,19.74,19.61,19.62,19.42,18.65,19.14,19.35,19.37,19.27,19.15,19.01,19.56,18.34,18.71,18.98,20.29,20.86,20.8,20.45,20.45,20.66,20.06,20.17,19.88,19.31,19.4,19.62,19.3,19.32,18.89,18.49,18.74,19.09,19.16,19.42,19.34,19.83,20.03,19.99,19.94,19.86,19.7,19.19,19.28,19.6,20.97,20.12,20.3,20.11,19.99,19.86,19.91,19.84
LAW,3.52,3.52,3.79,4.03,4.11,4.05,4.21,4.2,4.09,4.05,3.86,3.94,3.86,3.98,3.87,3.88,3.91,3.78,3.78,3.68,3.43,3.54,3.5,3.4,3.47,3.41,3.54,3.47,3.58,3.58,3.65,3.56,3.69,3.77,3.92,3.88,4.25,4.44,3.99,3.96,3.71,3.79,3.84,3.72,3.84,3.68,3.63,3.83,3.53,3.52,3.79,3.74,4.12,4.01,3.72,4.63,4.86,4.66,4.33,4.5,4.45,4.33,4.13,3.94,4.43,4.28,4.27,4.29,4.23,4.22,3.77,3.78,3.35,3.58,3.62,3.64,3.77,3.77,3.8,3.82,3.83,3.68,4.04,3.88,3.95,4.22,4.1,4.27,4.24,4.41,4.46,4.51,4.44,4.32,4.42,4.48,4.79,4.68,4.19,3.93,3.52,3.25,2.98,2.76,3.26,3.13,3.28,3.36,3.09,3.02,3.71,3.57,3.37,3.87,4.02,4.04,4.34,5.17,5.66,6.44,6.25,6.34,6.4,6.47,6.65,6.55,6.62,6.4,6.27,6.33,6.82,6.72,7.21,7.4,7.38,7.42,7.52,7.56,7.45,7.3,7.76,7.82,7.81,7.99,8.07,8.15,8.12,8.39,8.46,8.34,8.32,8.3,8.67,8.91,8.79,8.84,8.21,7.46,7.29,7.34,7.26,7.22,7.16,7.21,7.22,6.75,6.6,6.41,6.38,6.39,6.63,6.86,7.04,7.14,7.09,6.75,6.59,6.82,6.22,5.99,6.16,6.32,6.34,6.58,6.9,6.89,7.14,6.99,6.96,6.06,6.05,5.86,6.02,6.4,6.13,6.22,6.08,6.15,6.19,5.92,6.28,6.4,6.29,6.24,6.46,6.36,6.46,6.48,6.49,6.47,6.75,6.39,6.47,6.24,5.99,6.04,5.79,5.81,5.55,5.67,5.75,5.57,5.5,5.33,5.32,5.47,5.17,5.15,5.14,5.11,5.19,4.89,4.89,4.91,4.91,4.9,4.85,4.92,4.8,4.5,4.5,4.39,4.13,4.11,4.1,3.97,3.97,4.07,4.08,4.13,4.12,4.1,4.14,4.12,4.07,4.1,4.16,4.14,4.05,4.13,4.08,4.26,4.39,4.42,4.42,4.54,4.46,4.41,4.37,4.44,4.43,4.33,4.18,4.14,3.97,4.09,4.2,4.12,4.04,4.27,4.27,4.39,4.33,4.45,4.21,4.16,4.07,3.94,3.94,3.92,3.87,3.94,3.85,3.93,3.87,3.9,3.95,4.14,4.16,4.08,4.05,4.01,3.99,3.99,3.63,3.54,3.65,3.7,3.61,3.73,3.76,3.7,3.69,3.62,3.51,3.47,3.42,3.47,3.43,3.41,3.42,3.51,3.52,3.77,3.55,3.79,3.85,3.85,4.19,4.17,4.09,4.14,4.32,4.35,4.47,4.51,4.47,4.46,4.56,4.46,4.47,4.31,4.22,4.36,4.27,4.4,4.67,4.71,4.83,4.83,4.64,4.82,4.92,5.02,5.07,5.15,5.25,5.0,5.16,5.29,5.31,5.49,5.3,5.3,5.25
LAZ,44.35,43.05,43.58,43.51,42.14,43.16,43.47,45.03,43.39,41.1,41.41,41.7,40.79,41.74,43.28,41.54,41.32,41.94,40.37,40.12,40.62,40.49,42.31,43.65,44.3,43.2,44.9,44.06,43.72,42.92,41.36,47.3,45.74,46.36,48.55,47.08,48.79,48.56,47.33,48.93,48.14,48.92,48.06,47.68,47.2,45.4,45.94,45.23,45.96,45.25,46.09,45.98,47.58,45.957,46.076,44.631,43.305,44.661,47.996,46.986,48.006,48.768,46.808,46.551,46.917,48.213,47.798,48.53,47.827,48.708,49.5,47.738,46.195,45.502,44.334,40.762,41.078,41.049,41.534,42.038,39.911,38.703,40.821,40.475,39.04,39.742,38.842,39.426,39.475,40.099,39.643,40.109,40.257,43.701,42.592,42.731,44.176,45.819,47.887,48.649,50.272,50.074,52.36,51.133,49.816,48.807,50.796,50.559,51.42,51.143,51.766,51.449,54.22,56.378,56.407,55.715,53.419,54.194,51.35,52.772,52.693,52.762,51.605,51.762,51.359,50.388,52.115,52.821,50.977,52.34,52.723,50.889,50.339,51.497,50.545,49.741,50.378,49.917,49.81,48.789,47.632,48.485,48.593,49.084,48.574,48.328,49.162,48.731,49.564,49.427,49.731,49.702,49.761,49.761,49.496,50.349,49.692,53.704,52.448,52.458,50.114,49.888,49.535,49.456,49.378,47.877,47.034,45.356,45.994,45.719,46.73,48.525,49.123,50.918,50.388,50.006,49.555,48.603,48.682,47.534,47.406,47.377,47.348,46.464,47.581,48.814,47.775,47.688,48.338,49.435,48.542,47.212,47.222,48.358,48.231,47.765,46.464,47.736,47.678,48.435,49.057,50.28,50.736,50.027,51.241,51.571,52.386,52.163,53.367,54.493,54.784,55.173,55.551,53.988,52.736,52.561,53.969,55.037,54.027,53.61,54.532,54.775,55.163,53.386,54.736,55.493,56.066,56.017,55.765,55.105,54.357,51.678,51.843,52.173,52.008,52.435,53.707,53.794,52.406,50.027,50.289,49.785,50.173,50.377,49.717,48.241,49.961,51.067,50.903,52.22,52.72,52.489,52.835,51.692,50.721,52.239,52.057,50.548,49.923,51.144,49.904,49.99,48.856,48.116,47.866,48.414,48.078,46.876,46.117,46.011,45.742,45.011,44.877,43.57,41.945,41.859,41.282,42.455,41.465,42.484,42.109,41.051,42.234,43.147,41.811,41.542,41.984,41.253,41.715,42.541,42.387,42.82,41.33,41.474,41.176,43.272,44.243,44.56,44.416,44.665,44.579,44.194,40.888,41.33,39.1,38.427,38.918,39.302,37.432,36.938,37.023,37.175,36.691,37.859,36.017,34.564,32.674,33.747,33.111,33.994,33.785,32.921,33.206,36.501,31.725,32.323,33.462,36.672,43.186,41.61,41.116,40.992,42.55,43.851,44.468,44.696,43.594,43.461,44.221,43.813,43.414,42.664,42.664,43.528,43.67,42.588,46.471,45.208,45.949,44.164,46.272,47.62,46.148,47.079,46.471,46.756,47.041,49.396,51.191,51.95,52.454,51.248,50.915,49.595,49.614
LBRDA,28.87,29.7,30.38,30.04,30.33,30.86,31.33,30.82,29.95,30.73,30.67,31.55,31.26,32.27,31.73,32.13,32.73,33.28,34.23,31.31,30.27,30.72,30.82,29.36,29.54,30.83,33.1,33.55,34.12,32.48,32.09,31.69,30.92,30.88,30.15,30.09,32.8,33.34,33.78,34.46,34.49,33.68,33.87,34.8,33.74,33.28,32.97,32.73,34.5,33.31,34.47,34.41,36.04,37.3,36.61,36.86,38.57,39.99,38.43,37.04,40.18,40.55,41.89,56.41,56.52,56.41,57.03,55.13,54.94,51.42,50.31,52.71,51.01,52.08,51.68,52.02,51.24,51.06,50.2,50.22,51.39,50.96,50.78,50.92,50.61,50.22,49.47,49.06,48.48,51.71,50.51,50.56,50.03,52.08,50.92,51.92,54.07,53.52,53.96,53.43,54.33,54.58,52.95,52.45,53.85,52.87,53.45,53.85,55.48,55.02,55.43,55.18,55.98,57.48,55.2,53.64,51.92,52.24,49.4,49.63,48.02,44.55,42.51,42.4,44.95,44.5,44.69,43.57,42.8,44.07,45.15,46.97,45.86,47.94,48.91,48.76,47.88,48.93,48.79,48.51,48.28,48.62,48.38,48.09,48.32,47.63,48.03,47.82,47.99,48.44,48.93,48.39,47.88,48.99,49.33,47.43,47.24,47.3,46.13,46.13,45.51,45.33,46.31,46.06,46.36,45.8,46.8,44.76,44.66,46.1,46.32,46.68,47.09,49.03,48.11,48.5,50.43,49.865,51.73,50.75,51.06,53.49,53.12,55.36,57.04,56.37,56.09,55.97,56.17,58.02,57.79,58.07,58.57,60.81,61.15,59.47,59.45,60.91,63.13,63.44,65.0,64.23,61.8,63.02,63.33,63.3,62.62,61.96,60.185,61.12,60.72,60.06,60.06,61.35,59.76,59.67,60.25,60.48,60.0,60.2,60.11,59.74,59.26,59.71,60.45,60.67,60.27,61.53,60.8,62.43,63.34,61.33,60.99,60.96,60.99,61.19,59.93,61.16,59.63,58.62,58.06,58.59,59.34,59.92,59.22,59.91,61.13,63.4,63.58,67.4,70.06,86.64,90.34,89.78,88.51,87.07,87.58,86.66,87.245,90.515,88.828,90.665,91.181,92.821,91.631,93.59,92.634,93.983,91.678,89.55,86.86,87.769,89.063,86.645,85.792,83.627,82.709,82.933,85.558,87.282,87.919,89.485,86.982,87.526,86.354,86.167,86.598,87.123,87.067,87.104,89.7,90.028,89.353,89.888,91.172,92.802,91.931,93.908,90.206,89.194,88.547,86.448,86.148,86.635,86.495,86.495,84.724,82.521,82.184,83.458,82.371,80.506,79.719,71.696,72.53,70.918,69.063,72.446,70.74,73.402,72.371,70.825,70.843,73.543,67.741,70.009,71.321,78.313,81.35,79.503,79.663,79.7,82.324,82.877,80.637,79.053,78.182,77.826,75.717,76.167,76.523,76.017,74.133,74.939,76.064,78.988,81.134,81.471,80.703,77.835,78.294,76.41,75.37,73.805,74.658,76.242,75.333,75.53,75.473,75.754,75.689,75.333,73.674,73.037,71.603
LBRDK,28.89,29.71,30.4,30.02,30.36,30.87,31.34,30.83,30.03,30.8,30.71,31.59,31.28,32.32,31.75,32.14,32.74,33.26,34.25,31.33,30.3,30.75,30.86,29.4,29.62,30.87,33.21,33.64,34.19,32.62,32.24,31.68,31.0,30.91,30.17,30.16,32.86,33.44,33.76,34.5,34.43,33.68,33.95,34.84,33.83,33.31,33.02,32.76,34.55,33.4,34.51,34.47,36.1,37.37,36.55,36.96,38.63,40.1,38.49,36.96,40.2,40.61,41.94,56.47,56.62,56.4,57.09,55.23,55.04,51.44,50.35,52.8,51.13,52.09,51.63,52.13,51.32,51.19,50.31,50.3,51.46,51.04,50.82,50.94,50.62,50.37,49.48,49.18,48.51,51.85,50.68,50.74,50.12,52.21,50.97,51.94,54.12,53.67,54.06,53.43,54.37,54.61,53.08,52.54,53.98,52.97,53.58,53.96,55.66,55.09,55.6,55.46,56.14,57.65,55.38,53.76,52.02,52.32,49.51,49.7,48.11,44.58,42.57,42.56,45.1,44.62,44.92,43.72,42.91,44.17,45.34,47.19,46.12,48.14,49.06,48.84,48.07,49.06,48.95,48.74,48.6,48.82,48.73,48.25,48.45,47.77,48.05,47.77,48.08,48.67,49.01,48.61,47.98,49.2,49.53,47.55,47.39,47.49,46.29,46.34,45.74,45.55,46.29,46.21,46.44,46.03,46.99,44.95,44.88,46.37,46.62,47.01,47.39,49.22,48.39,48.65,50.73,50.21,51.89,50.89,51.35,53.82,53.2,55.61,57.3,56.52,56.34,56.18,56.33,58.18,58.0,58.36,58.81,61.02,61.42,59.64,59.76,61.19,63.38,63.78,65.22,64.53,62.08,63.37,63.54,63.51,62.89,62.21,60.47,61.3,61.21,60.41,60.29,61.72,60.09,59.96,60.55,60.79,60.4,60.46,60.54,59.98,59.48,59.95,60.66,60.86,60.49,61.79,61.15,62.65,63.62,61.49,61.21,61.4,61.38,61.58,60.2,61.35,59.92,58.83,58.3,58.82,59.57,60.26,59.51,60.11,61.32,63.63,63.73,67.53,70.22,86.745,90.95,90.37,88.87,87.38,87.76,86.91,87.72,90.44,88.839,91.067,91.564,93.174,92.069,94.157,92.968,94.382,92.116,90.037,87.444,88.642,89.869,87.444,86.376,84.335,83.287,83.68,86.358,88.043,88.493,90.29,87.669,88.165,87.088,86.685,87.294,87.659,87.828,87.659,90.215,90.487,90.037,90.758,92.079,93.942,92.772,94.841,91.114,90.009,89.185,87.481,87.051,87.64,87.481,87.584,85.936,83.848,83.296,84.635,83.333,81.395,80.74,72.434,73.361,71.882,69.944,73.24,71.723,73.97,73.296,71.948,72.079,74.691,68.961,71.236,72.191,79.139,81.994,80.084,79.635,79.71,82.509,82.996,80.815,79.41,78.361,78.221,76.217,76.732,77.069,76.199,74.054,75.159,76.011,79.157,81.582,81.826,81.049,78.521,78.961,77.022,76.039,74.429,75.356,77.116,76.18,76.33,76.161,76.404,76.386,75.899,74.401,73.53,72.2
LBRT,17.36,19.62,25.14,24.88,24.07,23.84,23.46,25.13,25.27,25.23,24.49,24.2,24.44,23.66,23.29,23.79,24.31,26.19,26.27,26.86,27.25,26.21,27.05,27.85,27.18,27.17,27.35,28.07,28.87,28.03,28.23,28.13,28.76,28.45,31.56,30.97,31.159,29.285,29.175,28.976,29.993,31.857,31.748,32.785,32.625,33.014,32.974,32.855,33.253,33.383,33.134,33.293,33.014,31.588,32.376,33.602,33.832,32.585,33.692,33.722,32.954,32.755,32.645,32.226,29.335,28.248,26.483,26.224,27.879,27.7,27.161,27.799,27.55,27.121,28.078,28.358,27.59,28.019,27.839,28.717,28.776,28.956,29.773,28.717,29.614,29.026,31.359,31.638,31.548,31.05,29.933,30.132,30.212,29.843,28.238,27.68,26.722,27.749,27.39,27.66,28.306,27.918,27.749,28.196,28.067,26.477,26.686,26.725,26.954,26.517,25.741,24.618,24.31,24.052,25.016,25.076,23.575,23.962,25.881,25.93,24.499,25.185,21.667,22.044,20.971,20.712,21.378,21.09,20.007,20.066,20.335,19.907,20.176,19.112,19.55,18.933,18.874,18.884,18.725,18.764,18.347,18.576,18.258,18.188,18.426,18.436,18.208,17.373,17.154,16.995,17.86,19.013,19.142,20.563,20.056,19.629,19.281,19.381,19.55,18.973,18.439,18.004,17.588,17.539,17.46,16.965,16.223,16.015,16.678,16.233,15.926,15.748,15.115,15.996,17.153,16.906,17.005,17.212,17.242,16.827,18.172,17.915,18.528,18.736,16.866,16.698,16.223,16.045,15.026,15.738,15.689,15.155,11.811,12.207,12.128,12.167,11.92,12.425,12.781,12.81,12.949,12.771,12.553,12.434,12.207,12.573,12.603,12.237,12.385,12.068,11.534,10.832,11.0,10.763,11.05,10.782,10.575,10.98,10.773,9.912,10.041,10.367,10.614,10.219,10.837,11.043,11.112,11.073,10.906,11.063,11.19,10.425,10.454,10.601,10.719,10.768,11.033,11.112,11.2,10.631,10.847,10.817,11.19,11.495,11.465,11.397,12.113,12.035,12.584,12.82,12.898,12.722,13.006,11.043,11.043,11.141,11.387,10.945,11.014,12.035,12.241,12.3,12.172,12.466,11.652,11.858,12.025,11.711,11.269,11.397,11.367,11.19,11.828,11.789,12.741,12.889,13.262,13.144,13.428,12.83,13.124,12.555,12.044,12.113,11.622,11.749,12.256,11.535,11.301,11.739,11.476,11.535,11.418,11.32,11.018,11.486,11.671,11.934,11.905,12.188,12.324,12.363,11.788,11.613,10.881,10.901,11.232,11.954,11.593,11.213,11.925,11.964,11.866,11.866,11.749,11.71,11.252,11.778,11.145,11.106,10.911,10.667,10.433,11.369,9.75,10.228,10.764,12.792,15.678,15.454,15.435,15.405,15.815,15.035,15.123,14.723,14.265,14.206,14.333,14.255,14.187,14.177,13.777,14.06,14.031,14.089,14.791,14.82,15.259,15.075,15.502,16.753,16.889,16.705,16.928,17.403,17.296,17.083,17.238,17.558,17.374,16.986,16.627,17.209,16.782
LBRX,35.01,34.62,35.84,32.31,30.9,31.41,30.59,32.16,32.02,32.25,32.95,33.74,34.17,34.29,33.41,33.43,31.89,32.455,32.64,31.92,31.0,30.48,30.6,29.87,30.0,30.05,27.66,28.5,28.42,28.54,28.39,29.27,29.4,28.53,28.9,27.95,27.02,28.03,27.97,27.53,27.8,28.33,28.12,28.0,28.03,27.27,27.74,29.66,31.41,32.31,31.13,32.695,31.97,31.98,32.0,32.88,31.83,31.43,31.71,30.59,31.38,31.81,30.73,30.775,31.78,31.78,31.67,30.52,28.28,29.12,26.57,25.43,24.34,26.29,25.98,25.3,26.94,25.69,24.81,24.66,23.25,23.84,24.53,24.21,23.37,23.67,23.53,23.99,23.76,24.42,26.46,25.67,24.94,24.68,24.02,24.34,23.78,23.55,24.4,23.91,23.78,24.01,24.23,25.14,24.75,24.01,23.7,24.2,24.02,24.12,23.34,24.35,24.09,24.22,23.97,23.82,23.86,21.17,21.87,22.91,21.45,21.17,21.24,22.53,22.38,23.91,23.58,21.72,21.56,19.97,21.38,19.36,19.79,19.03,20.73,20.8,20.99,19.89,20.56,20.44,22.26,21.5,21.4,21.53,22.0,22.15,22.54,21.07,19.7,19.05,19.82,19.86,19.125,20.23,21.36,21.98,22.5,19.5,19.25,18.76,18.49,17.43,17.79,16.53,16.2,16.14,15.33,15.79,15.875,15.92,17.05,14.91,14.9,15.08,15.98,14.61,15.35,15.51,16.2,16.5,16.17,16.13,16.28,15.65,16.57,16.7,15.97,15.84,15.71,16.0,16.0,15.6,16.4,16.52,15.62,16.07,15.44,15.64,15.04,16.01,15.14,15.05,15.46,15.76,15.79,15.24,15.44,14.95,15.0,14.9,16.02,15.88,16.02,16.31,15.78,16.71,16.8,17.3
LBTYA,9.69,10.29,10.42,10.28,10.31,10.41,10.73,10.78,10.73,10.9,10.61,10.66,10.57,10.75,10.87,11.3,11.3,11.37,11.55,11.38,11.09,11.12,11.21,11.03,11.2,11.41,12.02,12.04,12.46,12.03,11.78,11.74,11.81,11.76,11.63,11.74,12.21,12.14,12.51,12.21,12.09,12.16,12.18,12.24,11.87,12.15,12.05,11.51,11.53,11.67,11.61,12.06,12.15,12.27,12.29,12.03,11.81,11.96,11.58,11.4,11.52,11.61,11.9,12.11,11.95,12.39,12.77,12.56,12.62,12.39,12.48,12.37,12.11,12.35,12.6,12.37,12.5,12.24,12.14,12.09,12.11,11.97,12.06,12.28,12.17,12.08,11.69,11.9,11.87,12.18,12.17,12.18,12.42,12.21,12.48,12.57,12.54,12.86,12.77,12.62,12.71,12.74,12.52,12.83,12.84,12.85,12.54,12.24,13.03,11.16,10.89,11.24,11.28,11.56,11.61,11.75,11.26,11.33,11.02,11.04,11.09,11.12,10.72,10.77,10.88,10.89,10.52,10.52,10.24,10.24,10.51,10.54,10.53,10.66,10.59,10.78,10.97,11.01,10.88,10.9,11.14,11.23,11.18,11.1,11.14,11.2,11.26,11.18,10.89,10.95,11.01,11.21,11.25,11.21,11.17,10.85,11.19,11.34,11.07,11.28,11.43,11.43,11.41,11.3,11.24,11.01,11.03,10.75,10.94,11.01,10.7,10.67,10.77,10.89,10.94,10.92,10.71,10.66,10.8,10.65,10.89,11.0,10.97,10.71,10.95,10.93,11.08,10.98,11.07,11.1,11.21,11.0,10.8,11.07,10.95,10.94,10.56,10.83,11.27,11.38,11.43,11.76,11.73,11.58,11.46,11.6,11.57,11.4,11.52,11.54,11.68,11.76,11.94,11.78,11.78,11.89,11.9,11.95,11.54,11.56,11.71,11.88,11.91,11.82,11.62,11.74,11.73,11.79,11.67,11.63,11.68,11.45,11.33,11.38,11.6,11.53,11.41,11.39,11.12,10.96,11.03,10.9,11.03,11.01,10.89,10.54,10.02,9.86,9.84,10.06,10.03,10.04,10.22,10.24,10.07,9.9,10.0,9.86,9.75,10.13,9.97,10.23,10.09,10.03,9.93,9.96,10.01,10.14,10.01,9.9,9.83,9.77,9.98,9.83,9.8,9.7,9.79,9.97,9.75,9.89,10.02,9.98,9.59,9.7,9.72,9.59,9.65,9.61,9.63,9.58,9.5,9.78,9.59,9.64,9.77,9.84,9.76,9.75,9.99,9.77,9.08,9.23,9.25,9.27,9.29,9.48,9.59,9.64,10.88,10.95,11.02,11.02,10.88,10.77,10.64,10.56,10.32,10.63,10.48,10.66,10.51,10.51,10.57,10.64,10.02,10.18,10.3,11.02,11.51,11.49,11.51,11.5,11.72,11.7,11.52,11.55,11.67,11.92,11.89,11.75,11.86,11.51,11.45,11.36,11.62,11.42,11.66,11.52,11.58,11.29,11.57,11.56,11.5,11.7,11.37,11.37,11.37,11.33,11.1,11.09,11.03,10.95,10.98,11.12,11.09
LBTYK,9.6,9.98,10.16,9.95,9.995,10.09,10.41,10.43,10.37,10.54,10.27,10.3,10.26,10.46,10.5,10.9,10.89,11.0,11.08,10.93,10.64,10.72,10.78,10.6,10.79,10.91,11.6,11.6,12.01,11.61,11.37,11.31,11.37,11.33,11.24,11.33,11.84,11.78,12.16,11.87,11.76,11.78,11.79,11.81,11.55,11.89,11.88,11.34,11.26,11.37,11.28,11.72,11.82,11.93,12.0,11.75,11.51,11.77,11.34,11.12,11.23,11.32,11.5,11.72,11.59,12.03,12.29,12.19,12.18,11.99,12.03,11.94,11.77,11.9,12.06,11.85,11.98,11.89,11.82,11.73,11.76,11.63,11.71,11.98,11.95,11.86,11.37,11.62,11.59,11.95,11.94,11.91,12.07,11.84,12.2,12.3,12.36,12.59,12.47,12.35,12.32,12.3,12.14,12.44,12.4,12.38,12.1,11.86,12.67,11.05,10.75,11.17,11.33,11.59,11.67,11.64,11.25,11.31,10.98,11.01,11.08,11.08,10.74,10.83,10.84,10.89,10.53,10.52,10.23,10.21,10.46,10.5,10.52,10.71,10.48,10.69,10.87,10.94,10.79,10.82,11.04,11.14,11.1,11.0,11.03,11.07,11.18,11.13,10.83,10.95,10.97,11.14,11.07,11.14,11.09,10.72,11.07,11.29,10.96,11.19,11.39,11.39,11.48,11.39,11.38,11.09,11.08,10.81,11.02,11.1,10.8,10.83,10.93,11.11,11.11,11.1,10.85,10.81,10.91,10.8,11.01,11.15,11.33,10.88,11.1,11.06,11.15,11.11,11.16,11.21,11.32,11.06,10.96,11.2,11.02,11.0,10.61,10.92,11.39,11.5,11.61,11.87,11.86,11.72,11.75,11.82,11.84,11.54,11.66,11.68,11.85,11.89,12.05,11.95,11.92,12.0,11.95,12.11,11.71,11.73,11.87,12.09,12.14,12.03,11.81,11.95,11.92,12.01,11.82,11.77,11.8,11.54,11.42,11.38,11.71,11.63,11.52,11.45,11.29,11.1,11.21,11.08,11.23,11.21,11.09,10.74,10.23,10.11,10.13,10.31,10.29,10.33,10.49,10.53,10.35,10.18,10.26,10.14,10.07,10.42,10.26,10.52,10.37,10.28,10.22,10.21,10.21,10.41,10.31,10.14,10.09,10.03,10.26,10.11,10.14,9.97,10.05,10.2,9.99,10.14,10.28,10.22,9.83,9.96,10.0,9.8,9.87,9.81,9.88,9.86,9.72,10.02,9.8,9.88,10.05,10.11,10.02,10.03,10.26,10.06,9.32,9.45,9.51,9.5,9.61,9.81,9.77,9.93,11.37,11.34,11.5,11.44,11.29,11.1,11.03,10.92,10.68,11.05,10.87,11.04,10.9,10.81,10.9,11.0,10.4,10.54,10.7,11.48,11.93,11.91,11.97,11.94,12.21,12.17,11.94,12.02,12.15,12.41,12.37,12.26,12.27,12.03,11.98,11.85,12.06,12.01,12.21,12.09,12.13,11.85,12.07,12.11,12.01,12.19,11.98,11.93,11.91,11.88,11.54,11.25,11.31,11.28,11.35,11.38,11.42
LCID,6.3,6.45,6.78,7.32,7.11,7.36,6.46,5.95,4.62,5.51,5.55,5.83,5.82,5.995,6.66,6.08,6.63,6.69,6.51,5.92,5.12,5.15,5.19,5.16,5.36,5.14,5.02,5.25,5.2,5.17,4.7,5.15,5.095,5.115,5.68,5.72,6.17,6.65,6.55,6.46,6.26,5.97,5.84,5.84,5.68,5.61,5.73,6.04,6.27,6.39,6.01,6.03,6.34,6.05,6.19,6.25,6.69,6.54,6.37,5.76,5.87,5.93,6.25,6.27,6.91,7.11,6.75,7.3,7.7,8.21,8.8,9.24,8.58,8.77,8.82,8.83,9.33,9.96,9.56,9.53,9.15,9.4,9.91,10.68,10.36,10.31,10.06,10.3,9.95,10.32,9.89,9.9,9.84,10.68,10.24,10.4,9.77,9.84,10.27,10.11,10.03,10.0,10.59,10.28,9.92,9.44,9.55,9.75,9.8,9.92,10.28,9.92,10.05,10.92,11.09,10.86,9.53,10.38,10.5,10.29,11.07,11.33,10.91,11.0,10.64,11.06,11.47,11.47,9.73,10.12,10.05,10.84,10.94,11.26,11.33,11.24,11.0,11.6,11.69,11.15,10.57,10.9,11.11,11.41,11.81,11.63,12.3,11.82,11.45,11.13,11.52,11.81,12.54,12.83,12.98,12.45,12.76,13.42,14.15,13.56,12.88,12.58,13.63,13.38,13.13,12.67,12.3,11.72,12.47,12.965,12.91,14.2,15.17,16.59,16.99,17.18,17.28,17.96,17.24,16.36,16.64,17.75,17.53,18.02,18.11,18.1,18.48,18.65,18.5,19.69,19.89,19.63,20.53,21.67,21.92,21.39,20.98,21.69,22.52,22.01,24.02,24.77,24.1,24.295,23.79,24.11,23.96,23.04,22.98,22.24,22.44,21.1,20.5,20.36,19.72,19.84,19.275,19.9,19.44,19.39,18.44,18.41,16.16,16.785,17.66,19.8,20.7,20.8,21.1,20.8,20.3,20.9,20.9,21.3,21.8,21.8,22.5,23.4,22.7,21.9,21.3,21.7,21.85,24.2,24.1,24.2,24.6,25.0,25.6,27.9,29.2,29.9,30.8,31.3,28.2,30.4,31.2,22.9,23.3,22.7,22.9,23.3,22.8,23.0,21.1,21.6,20.5,20.3,21.1,21.2,22.0,21.4,21.7,21.6,21.9,22.2,21.5,21.5,21.0,21.6,21.8,21.9,22.3,21.5,21.3,22.3,21.9,22.0,22.3,24.1,26.3,26.4,25.6,26.6,27.7,29.6,26.8,28.4,26.9,27.6,26.5,26.2,25.1,23.1,22.5,23.3,23.6,25.3,25.3,25.1,25.6,25.3,25.0,24.5,23.9,23.3,23.2,23.8,23.1,24.4,25.3,25.0,25.2,25.5,23.2,24.5,22.8,23.2,24.0,25.3,24.2,23.2,24.2,23.55,24.3,24.7,24.2,22.8,24.4,23.5,21.6,20.9,20.3,21.6,20.9,20.8,21.5,20.9,21.7,21.0,21.2,22.2,22.3,22.55,26.1,27.8,30.6,33.1,33.7,34.8,33.1,32.6,28.7,26.9,27.7
LCII,103.35,104.6,106.01,104.78,106.9,108.17,108.48,104.12,103.55,102.04,101.07,101.88,100.56,105.82,104.45,103.36,102.04,105.88,100.12,95.87,95.85,94.14,92.26,91.33,91.92,89.73,92.78,92.46,93.06,91.59,90.72,93.43,92.6,94.26,96.04,106.78,106.82,106.79,109.02,111.71,111.799,110.631,110.532,108.067,108.731,106.286,108.899,109.899,112.809,109.829,111.274,111.987,117.609,115.244,115.758,110.888,105.702,115.6,118.005,116.491,116.887,117.372,118.787,119.322,118.461,119.935,120.113,122.172,118.173,119.411,126.498,121.945,124.993,125.478,125.617,120.143,121.272,121.45,121.588,121.727,118.847,120.113,122.489,121.667,121.737,120.133,116.283,119.817,120.094,122.479,123.944,122.093,120.935,123.337,124.063,126.269,127.172,129.133,132.967,132.78,129.898,130.613,132.878,133.526,138.742,139.144,144.714,143.067,150.764,151.117,154.079,151.784,153.559,151.863,151.372,151.647,149.784,151.294,147.911,145.283,143.841,146.479,144.949,145.175,143.253,144.322,146.93,148.254,135.389,134.732,134.124,130.221,130.878,128.495,128.466,126.171,124.799,123.985,121.063,121.896,118.984,120.504,121.308,121.308,121.406,121.19,121.2,121.259,119.533,119.386,119.17,118.64,119.396,119.739,118.65,113.237,113.041,112.433,112.767,112.326,114.64,112.071,111.463,112.345,113.374,109.025,108.772,103.278,103.588,103.413,101.831,103.812,105.666,106.103,107.083,106.637,105.52,104.85,107.239,103.724,103.802,100.472,92.86,87.783,90.385,89.375,89.356,88.346,88.259,87.686,85.793,85.569,84.987,84.492,85.133,82.298,82.424,84.705,86.239,86.54,87.56,91.657,90.793,89.851,90.433,91.016,92.278,91.841,93.792,93.987,94.326,94.598,96.249,95.773,96.501,97.035,97.433,100.977,98.918,100.365,102.171,102.928,102.608,100.045,100.336,102.346,102.278,103.699,102.479,103.382,103.152,97.581,97.812,100.539,98.177,99.329,100.453,101.096,97.072,91.56,91.378,91.983,92.021,92.223,92.127,90.686,91.234,92.597,94.825,94.604,95.344,94.047,97.197,96.006,93.462,93.193,94.028,92.597,93.01,95.574,96.199,97.169,95.738,94.7,92.434,94.115,95.19,91.848,87.575,88.304,86.922,85.75,87.296,87.2,85.078,85.423,85.001,86.874,84.549,86.874,86.96,88.737,87.171,85.654,84.991,84.962,84.597,81.515,83.685,83.791,83.876,84.995,82.89,84.208,84.141,87.184,86.786,86.568,84.322,84.682,86.246,85.023,81.042,81.307,78.786,79.535,74.625,75.658,74.028,73.061,74.834,73.999,74.578,75.829,73.848,74.729,73.478,73.355,71.592,72.435,74.056,73.393,73.497,77.45,71.156,75.829,77.838,76.777,85.127,83.288,82.871,82.843,86.596,86.341,85.156,85.63,83.563,84.208,83.649,83.63,85.014,85.108,82.966,86.426,86.701,91.061,93.241,93.535,91.539,91.708,95.521,97.273,96.186,98.341,99.934,99.578,98.669,100.309,102.239,103.185,103.551,102.567,102.22,100.965,95.549
LCNB,20.0,19.55,19.57,19.36,19.81,19.14,19.78,17.9,17.59,17.76,17.63,17.6,17.54,17.73,17.8,17.89,18.2,17.59,17.74,18.52,17.67,17.63,17.39,17.02,17.19,16.75,17.06,17.1,17.45,17.09,17.37,17.07,16.76,16.82,16.52,16.0,16.56,16.65,16.82,16.662,16.593,16.524,16.119,16.159,16.159,15.971,15.774,15.458,15.853,15.616,15.576,15.557,16.139,16.07,15.872,15.754,15.655,16.09,16.001,16.011,16.247,16.247,16.129,15.853,16.425,16.534,16.682,16.929,16.346,16.652,16.702,16.889,16.731,16.978,16.603,16.169,16.099,15.922,15.675,15.389,15.547,15.29,15.557,15.626,15.764,15.675,14.954,14.994,15.152,15.487,15.902,16.011,16.228,16.445,16.553,16.494,16.613,16.692,17.284,17.017,17.087,16.553,17.109,17.021,16.787,16.661,17.011,16.933,16.914,17.138,16.836,16.914,16.836,17.041,17.041,17.031,17.128,17.391,17.187,17.109,16.67,16.817,16.407,16.573,16.368,16.641,17.119,17.041,16.193,16.261,16.349,16.193,15.949,15.891,15.91,16.222,15.677,15.794,15.94,15.774,15.969,16.174,16.329,16.047,16.154,16.115,16.466,16.407,17.041,16.894,17.002,17.255,16.846,16.894,16.515,16.086,15.764,15.618,15.647,15.677,15.248,15.491,15.248,15.258,15.296,15.104,15.344,14.71,14.652,14.633,14.652,15.229,14.96,14.883,14.883,14.94,14.94,14.864,15.017,14.7,14.969,14.758,14.835,14.623,14.816,14.671,14.988,14.441,14.249,14.143,14.229,14.037,13.96,14.297,14.345,14.105,13.787,14.374,14.268,13.951,14.153,14.402,14.239,14.326,14.402,14.498,15.094,15.008,15.142,15.037,15.152,15.392,15.709,15.229,15.325,15.306,15.133,15.613,15.402,15.152,15.373,15.43,15.373,14.979,14.806,15.334,15.202,15.183,15.116,15.192,15.268,14.415,14.462,14.472,14.396,14.263,14.5,14.832,14.567,13.752,13.733,13.572,13.742,13.97,13.827,13.458,13.989,14.178,14.671,14.794,14.709,14.813,14.832,14.747,14.709,14.368,14.567,14.529,14.244,14.586,14.576,14.624,14.396,14.207,14.14,14.699,14.425,14.102,13.771,13.932,13.884,13.524,14.008,13.837,13.382,13.496,13.136,13.316,13.392,13.827,14.112,14.131,13.61,13.628,13.268,13.23,13.477,13.477,13.543,13.44,13.347,13.627,13.496,13.412,13.823,14.169,14.346,14.477,14.607,14.225,14.421,13.954,13.758,13.627,13.674,13.627,13.823,13.945,13.552,14.019,13.889,13.721,13.235,13.45,13.515,13.534,13.039,13.226,13.179,13.132,12.787,12.731,12.759,13.44,12.992,13.254,13.142,13.067,14.019,13.889,13.805,13.973,14.001,13.833,13.636,14.178,13.861,13.935,14.085,13.739,13.786,13.879,13.552,13.627,13.403,13.571,14.047,14.103,13.851,14.001,14.159,14.253,13.719,13.765,13.47,13.176,13.434,13.627,13.949,14.105,14.197,14.262,14.216,14.473,14.354
LCUT,8.685,8.48,8.64,8.47,8.73,8.52,8.78,8.3,8.26,8.77,8.28,8.15,7.74,7.92,8.38,8.56,8.48,8.53,8.98,7.615,8.36,8.3,8.41,8.19,8.44,8.35,8.34,9.19,8.89,9.06,9.15,9.15,9.15,8.91,9.37,9.33,9.16,9.34,8.55,8.61,9.26,8.77,8.83,8.46,7.8,7.61,7.87,7.33,7.75,7.0,6.92,6.5,5.91,7.19,5.57,6.45,5.95,6.71,6.707,6.618,7.184,7.005,6.796,6.568,6.737,6.727,6.985,6.936,7.253,8.038,7.383,7.681,7.472,7.711,6.747,7.194,6.24,5.753,5.535,5.703,5.286,4.899,4.65,4.759,5.117,5.385,4.571,4.541,4.064,4.283,4.601,3.786,3.458,3.001,3.001,3.05,3.14,3.15,3.18,3.18,3.229,3.289,3.329,3.339,3.378,3.349,3.517,3.458,3.398,3.269,3.398,3.349,3.368,3.368,3.299,3.319,3.19,3.299,3.18,3.18,3.13,3.336,3.542,3.679,3.816,3.816,3.914,3.895,3.797,3.826,3.973,3.973,3.963,3.963,3.993,3.914,3.767,3.787,3.728,3.816,3.875,3.895,4.003,3.983,3.757,3.699,3.669,3.64,3.777,3.748,3.885,3.973,4.003,4.12,4.336,4.533,4.405,4.317,4.189,3.973,3.924,3.797,3.738,3.444,3.561,3.689,3.699,3.64,3.65,3.287,3.218,3.159,3.159,3.188,3.149,3.159,3.002,2.992,3.022,2.924,2.973,3.326,3.293,3.487,3.507,3.632,3.274,3.1,3.206,3.352,3.332,3.322,3.429,3.497,3.303,3.352,3.439,3.536,3.7,3.7,3.691,3.797,3.71,3.671,3.749,3.904,3.7,3.652,3.72,3.691,3.758,3.7,3.836,3.739,3.681,3.652,3.778,4.068,3.875,3.923,3.991,4.156,4.156,3.971,4.068,3.826,3.739,3.865,3.778,3.875,3.884,3.691,3.652,3.691,3.71,3.739,3.778,3.826,3.952,3.536,3.855,3.807,4.049,4.001,4.039,4.136,4.22,4.259,4.431,4.537,4.652,4.527,4.671,4.46,4.422,4.288,4.489,4.268,4.393,4.489,4.681,4.853,4.815,5.151,4.959,5.208,4.882,4.825,4.892,4.172,3.616,3.722,3.808,3.741,3.511,3.626,3.712,3.885,3.559,3.789,3.837,3.952,3.616,3.29,3.232,3.261,3.386,3.021,3.194,3.328,3.041,3.271,3.089,3.079,3.031,3.098,3.012,3.146,3.194,3.242,3.185,3.491,3.098,2.878,3.156,3.098,3.319,3.434,3.386,3.45,3.289,3.242,3.403,3.517,3.526,3.621,3.592,3.611,3.611,3.668,3.791,3.782,3.82,3.962,3.915,4.275,4.436,4.19,4.569,4.616,4.673,4.673,4.863,4.863,4.758,5.137,5.118,5.317,5.308,5.147,4.768,4.787,4.559,4.919,4.863,4.834,4.91,4.853,4.739,4.578,4.626,4.73,4.72,4.986,4.9,4.787,4.768,4.692,4.739,4.881,4.929,4.986,4.739,4.758,4.844
LDI,1.01,0.967,1.03,1.05,1.07,1.09,1.12,1.12,1.12,1.08,1.12,1.14,1.1,1.16,1.19,1.23,1.26,1.25,1.28,1.2,1.19,1.2,1.14,1.11,1.17,1.17,1.23,1.21,1.13,1.16,1.1,1.14,1.13,1.18,1.25,1.18,1.25,1.26,1.32,1.31,1.29,1.27,1.25,1.25,1.22,1.14,1.19,1.25,1.32,1.21,1.25,1.3,1.4,1.41,1.4,1.49,1.51,1.57,1.55,1.51,1.66,1.55,1.59,1.56,1.68,1.69,1.77,1.79,1.63,1.55,1.5,1.43,1.37,1.38,1.4,1.39,1.43,1.46,1.41,1.42,1.35,1.33,1.39,1.41,1.45,1.5,1.48,1.55,1.51,1.56,1.56,1.59,1.69,1.75,1.88,1.83,1.77,1.79,1.86,1.86,1.92,2.07,1.98,1.9,1.9,1.9,2.02,2.05,2.04,2.02,2.03,2.03,2.05,2.12,2.13,2.15,2.05,2.14,2.16,2.19,2.18,2.33,2.37,2.44,2.58,2.63,2.73,2.68,2.8,3.2,2.67,2.62,2.67,2.8,2.91,2.44,2.4,2.29,2.22,2.09,2.07,2.05,2.08,2.12,2.16,2.19,2.15,2.25,2.31,2.23,2.4,2.46,2.6,2.78,2.81,2.64,2.83,2.73,2.76,2.71,2.63,2.71,2.83,2.78,3.01,2.77,2.59,2.41,2.58,2.64,2.49,2.55,2.62,2.92,2.92,2.83,2.75,2.65,2.79,2.97,2.95,3.02,3.03,3.15,3.42,3.46,3.58,3.46,3.22,3.11,3.37,2.92,3.0,3.13,2.99,2.93,3.07,3.01,3.17,2.93,2.92,3.0,3.03,3.08,3.07,3.15,3.13,3.2,3.26,3.29,3.49,3.72,4.11,4.56,4.44,4.52,4.27,4.24,3.51,3.29,3.81,2.89,2.28,2.04,1.97,2.14,2.04,2.1,2.03,2.04,2.02,1.88,1.93,1.84,1.88,1.97,1.99,1.99,1.92,1.71,1.73,1.74,1.88,1.92,1.79,1.68,1.59,1.59,1.74,1.69,1.78,1.81,2.0,1.98,1.94,1.88,1.64,1.68,1.46,1.52,1.48,1.52,1.52,1.39,1.3,1.28,1.32,1.29,1.27,1.31,1.3,1.3,1.38,1.35,1.41,1.42,1.34,1.41,1.34,1.44,1.53,1.37,1.3,1.3,1.26,1.27,1.2,1.26,1.31,1.33,1.27,1.26,1.2,1.19,1.19,1.29,1.23,1.23,1.22,1.21,1.2,1.12,1.13,1.14,1.13,1.02,1.08,1.15,1.14,1.11,1.07,1.08,1.05,1.09,1.09,1.12,1.1,1.1,1.07,1.12,1.11,1.1,1.06,1.16,1.19,1.32,1.45,1.25,1.22,1.14,1.19,1.19,1.23,1.26,1.29,1.38,1.42,1.41,1.42,1.42,1.5,1.38,1.37,1.47,1.61,1.7,1.8,1.79,1.73,1.64,1.65,1.64,1.58,1.6,1.62,1.56,1.61,1.6,1.66,1.7,1.65,1.61,1.62,1.64,1.66
LDOS,112.14,110.33,107.26,104.92,107.02,106.48,108.29,108.21,106.56,106.58,107.02,106.62,107.18,108.57,108.72,108.84,103.07,102.97,100.44,101.76,100.0,104.32,106.11,104.84,107.12,108.67,113.58,114.6,121.73,121.65,121.262,123.085,122.368,123.992,124.132,123.912,126.374,127.27,127.35,131.127,130.16,127.669,125.566,122.607,123.952,125.517,124.401,123.255,125.108,123.733,127.938,127.231,129.652,130.798,134.425,136.707,148.286,148.705,148.695,145.396,145.636,143.732,145.546,147.08,150.18,152.661,154.275,154.624,155.919,158.48,155.62,157.035,152.342,155.082,160.075,158.311,158.909,158.261,155.461,154.973,153.647,154.983,157.025,158.321,158.43,161.968,165.286,165.366,166.163,168.385,166.861,172.82,172.77,172.332,171.478,178.466,176.825,174.609,175.643,179.569,178.326,174.052,174.808,168.873,173.088,170.971,172.462,175.215,170.503,160.563,175.245,170.414,171.965,193.555,193.416,191.835,184.966,187.312,188.654,186.915,187.153,186.07,186.646,186.03,188.366,190.086,192.292,190.97,189.777,193.535,192.203,189.678,194.787,194.429,197.153,194.052,195.433,196.318,194.32,182.372,179.32,182.253,184.38,184.748,185.513,185.205,184.927,183.575,180.106,180.275,181.07,184.837,188.167,188.961,186.759,183.427,184.091,185.281,190.835,186.888,185.529,186.868,189.526,188.792,189.923,185.271,184.954,184.131,187.622,187.552,187.235,189.833,189.744,191.43,196.617,195.248,195.357,193.156,193.463,197.906,191.46,188.901,189.347,186.61,186.263,187.552,188.395,189.813,186.918,191.569,188.921,182.99,182.891,185.033,185.727,184.408,186.481,192.452,196.597,195.377,196.409,193.969,191.301,190.051,187.403,184.081,183.377,180.858,185.856,185.569,186.322,185.906,185.608,182.286,181.076,181.225,181.949,183.206,178.495,177.169,176.555,177.139,176.724,175.863,179.01,179.039,179.475,181.484,180.454,179.722,179.851,178.564,178.287,176.882,176.268,175.784,176.585,180.059,176.169,175.299,174.665,173.448,172.676,171.142,159.277,157.545,157.99,159.376,159.831,158.683,161.553,161.553,162.206,159.604,159.069,160.85,161.019,159.366,158.545,161.969,160.365,161.306,160.524,160.405,162.75,162.849,160.93,159.267,156.12,154.062,154.062,152.36,150.648,149.104,146.907,146.808,147.837,146.709,147.214,146.089,144.016,143.69,144.43,146.207,143.473,142.536,142.605,139.802,146.582,145.575,147.411,150.559,150.5,156.234,156.866,158.208,157.448,156.925,154.714,151.063,153.402,154.053,153.668,152.691,152.701,152.731,146.01,146.848,144.697,145.259,145.635,143.848,143.809,143.661,140.147,139.417,136.436,137.601,138.074,139.555,141.114,140.029,137.847,137.907,131.62,131.166,131.403,137.67,141.075,133.199,133.179,132.311,133.91,134.561,134.472,134.018,132.084,133.09,136.791,136.851,136.397,132.794,130.732,131.46,131.962,135.179,137.009,130.928,131.568,130.102,127.13,127.888,127.593,127.514,128.646,126.245,124.788,127.967,129.393,129.167,130.141,128.557,134.658,135.396,140.483
LE,11.75,11.63,12.03,11.89,11.91,11.6,11.8,11.56,11.09,11.43,11.26,10.71,12.06,12.05,11.62,10.88,10.5,10.48,11.4,11.89,11.73,11.92,11.38,11.21,12.44,11.76,12.13,12.33,12.41,12.47,12.35,12.16,11.21,10.66,11.09,11.27,11.87,11.72,11.75,11.83,12.28,12.06,11.67,11.57,10.83,10.42,10.77,10.97,10.86,11.11,11.01,11.16,11.53,11.56,11.23,10.86,10.83,11.4,11.29,10.98,11.11,11.43,11.49,11.7,12.23,12.39,12.7,12.44,12.0,11.55,11.42,11.32,10.87,11.39,10.67,10.09,10.9,11.54,11.56,11.24,11.74,13.6,13.8,13.34,12.56,12.09,12.12,13.72,13.54,13.52,13.54,13.84,15.13,15.41,15.9,16.27,16.15,16.24,15.99,16.11,16.48,16.07,17.45,16.1,16.15,17.12,18.92,18.83,18.53,18.28,18.29,17.58,17.67,18.36,18.6,17.99,16.83,17.66,17.79,18.01,17.76,18.01,17.56,19.15,18.76,14.05,15.02,15.15,15.04,15.78,15.88,14.99,15.13,15.01,14.75,15.03,14.74,14.96,14.69,14.59,14.52,14.6,14.75,14.63,14.15,14.22,14.4,14.95,15.22,15.19,15.32,15.44,15.45,15.15,14.69,14.52,15.96,16.51,16.57,16.69,15.7,16.48,15.79,15.95,15.67,15.26,14.58,13.77,14.43,15.24,15.26,16.42,16.21,16.56,16.65,16.39,16.13,15.9,16.02,14.83,15.32,15.74,16.28,16.05,16.73,16.22,15.95,16.09,15.56,15.66,15.55,15.25,15.53,15.71,15.45,14.95,14.03,14.91,15.25,15.1,15.58,15.2,15.23,14.61,14.1,14.35,14.95,14.88,15.14,15.42,15.53,15.43,15.77,15.44,15.295,15.47,15.58,15.3,14.88,14.19,14.47,14.4,14.49,13.58,13.73,14.36,14.56,14.7,13.86,13.42,13.69,13.14,12.79,12.69,12.8,12.94,12.75,13.19,13.11,12.95,12.96,13.38,13.18,13.13,12.67,11.53,11.73,11.83,12.15,12.76,12.89,12.93,13.28,12.89,12.88,12.37,11.93,11.39,11.24,11.39,10.68,11.3,11.27,11.36,11.46,11.65,11.58,11.64,10.71,10.58,10.52,10.54,10.15,10.24,9.32,9.18,9.34,9.24,8.86,9.46,9.03,9.05,9.04,7.99,8.94,7.91,8.53,8.2,8.42,8.73,8.89,9.09,8.86,8.95,8.64,8.94,9.06,9.47,8.9,9.35,9.38,9.2,8.52,8.38,7.7,7.86,8.22,8.58,8.46,8.88,8.93,8.74,8.67,8.64,8.29,8.63,8.81,9.17,9.07,8.86,8.97,8.91,8.88,9.25,8.3,8.93,9.51,9.55,10.68,10.47,10.18,10.47,10.86,10.27,10.81,11.21,10.25,10.16,11.44,11.13,11.18,10.77,10.78,11.05,11.09,11.48,11.78,11.23,11.12,11.22,11.43,11.78,11.61,11.91,12.64,11.18,11.3,11.55,11.52,11.7,11.91,11.68,11.29,11.56,11.42
LEA,143.6,142.43,143.69,142.82,140.16,141.72,143.66,140.39,135.91,135.3,136.14,134.76,130.67,131.35,133.69,130.85,130.39,134.06,133.79,136.84,138.22,135.58,136.68,140.71,139.75,137.92,141.67,144.44,145.16,145.0,140.44,142.16,144.87,141.5,143.98,144.88,146.59,143.188,142.372,146.162,144.978,142.671,139.07,137.707,132.613,128.107,129.679,132.027,138.333,136.891,135.568,136.662,138.96,134.583,136.851,130.962,129.152,131.718,126.466,123.193,123.511,124.954,127.649,129.042,127.401,127.799,128.226,124.735,118.517,118.169,121.76,122.576,123.949,124.526,124.098,117.383,117.692,117.921,121.422,120.447,115.842,117.642,121.313,121.591,119.761,118.259,112.887,114.976,115.603,118.0,115.543,113.563,115.046,117.324,118.647,119.651,119.552,121.333,121.353,122.193,126.078,129.745,131.495,132.078,132.582,131.337,133.205,132.474,135.33,135.133,136.289,135.162,137.288,137.001,137.654,139.334,134.49,130.931,118.229,116.647,115.748,119.198,117.962,119.158,118.832,118.496,120.334,121.412,117.636,119.652,123.695,123.419,123.241,122.786,122.994,124.704,120.147,122.005,119.524,117.25,113.286,114.996,115.125,115.56,115.214,115.718,116.568,117.458,115.876,115.204,114.186,114.739,112.337,112.159,110.212,104.547,103.468,105.774,106.913,107.256,105.853,106.206,105.362,105.764,106.324,102.928,102.212,97.432,100.799,100.671,99.984,104.057,105.715,107.531,107.394,106.088,108.08,106.392,107.109,104.675,106.186,102.702,101.593,102.143,101.25,99.847,100.013,98.885,98.247,99.062,97.216,97.609,98.571,98.394,97.992,96.019,94.979,97.03,99.042,97.54,101.005,102.055,100.592,99.366,98.738,98.237,99.552,98.394,99.788,101.171,101.152,103.38,105.352,103.91,103.232,103.35,103.664,107.148,106.314,108.983,110.652,108.983,108.316,106.422,107.217,107.197,106.837,107.236,106.876,106.837,105.804,100.463,100.424,100.444,99.927,99.81,100.688,100.6,97.452,93.232,93.447,93.574,92.774,92.258,90.562,90.689,91.888,91.858,94.188,96.37,96.858,105.385,106.018,103.114,102.822,101.35,103.163,103.796,102.568,104.449,103.855,104.927,104.615,103.299,100.083,100.941,100.571,98.086,92.56,91.917,91.634,90.397,90.133,88.711,88.73,88.935,88.34,90.221,88.214,91.128,91.605,92.804,88.097,86.216,85.076,85.232,86.343,84.497,87.347,88.11,86.903,88.97,86.13,87.463,88.043,90.748,90.902,91.501,90.574,91.24,92.293,91.617,87.511,85.908,82.865,83.251,85.367,83.86,82.846,82.836,83.908,81.783,81.628,82.488,79.213,78.102,75.89,76.721,74.876,75.707,75.929,74.741,73.736,80.054,72.625,75.784,78.682,79.542,85.744,84.555,85.222,84.971,86.275,94.1,92.641,93.317,91.095,92.525,92.709,93.018,92.342,91.491,90.323,91.607,92.921,95.983,95.481,91.723,90.168,85.531,87.648,90.053,92.295,93.129,93.885,92.956,92.362,93.512,93.033,94.432,92.333,92.285,92.305,93.301,92.372
LECO,251.47,250.38,249.17,249.02,245.44,252.74,259.31,253.21,252.58,251.2,250.97,246.35,247.69,255.81,262.92,258.43,257.97,265.51,264.15,266.56,273.72,268.91,269.11,274.75,275.23,269.57,273.54,267.86,258.25,257.75,253.22,265.45,260.96,262.13,263.84,262.82,254.28,252.17,258.49,258.94,262.84,265.31,263.43,260.08,260.51,253.82,260.9,260.92,266.37,265.26,266.13,271.23,271.11,271.12,274.89,266.68,262.06,266.25,265.0,257.51,260.01,261.2,260.0,263.17,258.63,260.24,259.47,261.4,252.48,255.35,262.29,260.15,256.26,256.11,254.4,242.05,238.05,243.67,249.76,249.08,243.48,247.198,250.647,255.73,253.876,251.883,248.912,255.94,257.395,259.937,258.431,257.614,259.658,265.847,264.811,265.937,261.272,274.061,281.706,279.174,286.161,286.122,284.238,286.49,284.058,280.261,285.205,287.188,288.105,286.341,292.73,295.182,289.56,293.129,296.638,297.913,283.739,284.896,270.343,266.754,264.492,266.904,256.039,255.94,256.807,257.804,260.315,258.352,252.192,262.867,262.708,254.993,250.328,250.677,251.524,250.188,244.756,250.896,246.201,242.972,238.865,241.795,243.763,244.875,243.564,243.802,242.888,241.875,242.113,240.573,241.885,242.66,242.173,249.257,245.561,236.768,240.206,243.822,242.471,239.401,235.904,235.278,237.881,237.295,236.202,230.499,227.518,224.588,220.385,219.213,219.421,224.528,225.67,234.682,228.899,225.949,225.422,225.531,226.893,223.614,230.32,232.933,234.572,232.993,239.083,240.504,240.246,240.643,237.384,241.378,237.871,233.499,236.768,236.947,235.268,231.413,226.455,233.559,240.385,234.89,234.851,234.861,230.161,230.469,234.304,232.208,234.436,234.03,231.406,234.01,236.318,235.991,237.447,232.02,231.723,234.119,236.823,240.497,239.824,236.615,240.893,241.963,241.626,238.526,239.626,240.289,243.171,245.37,243.914,243.458,242.884,235.823,236.397,238.427,235.803,234.981,241.26,243.082,239.774,235.912,237.16,238.982,239.596,243.211,241.488,238.814,241.151,221.175,221.918,224.76,225.523,221.73,223.414,221.156,216.115,219.838,220.631,216.709,217.402,220.67,220.631,221.314,218.353,217.214,215.619,214.193,211.787,208.192,205.32,206.508,208.59,204.081,203.4,204.002,198.545,198.426,197.607,201.732,198.614,201.673,200.962,201.357,200.311,198.782,196.107,192.792,192.002,188.243,191.035,192.752,189.9,193.68,188.993,191.844,191.805,198.416,198.791,200.331,195.308,193.177,192.989,192.318,183.427,184.739,179.085,178.088,180.358,181.078,175.296,173.875,181.572,181.779,183.309,183.881,178.611,174.664,169.987,175.039,174.95,177.723,177.575,178.74,174.585,182.164,164.974,166.493,169.75,177.062,192.209,189.683,186.664,187.039,191.531,193.89,192.995,194.165,188.739,190.754,191.059,187.343,187.717,187.245,181.78,187.216,194.145,194.234,198.224,192.622,192.474,190.302,196.887,203.158,201.773,204.22,204.249,203.925,203.729,208.024,212.211,213.106,210.167,210.157,190.685,190.194,189.702
LEG,11.16,10.6,10.72,10.68,10.71,11.03,11.31,10.92,10.82,10.7,10.94,11.16,11.11,11.24,11.8,11.94,11.67,11.71,11.64,11.67,11.6,11.44,10.92,10.66,10.99,10.77,10.85,10.77,10.55,10.63,10.162,10.421,9.953,9.963,10.152,9.754,9.784,9.983,10.222,10.331,10.251,10.251,9.943,9.993,9.734,9.196,9.286,9.127,9.435,9.366,9.475,9.604,10.013,10.251,11.316,10.769,10.47,10.839,10.819,10.729,11.078,11.316,11.287,11.326,11.346,11.615,11.933,11.973,11.107,11.296,11.446,11.197,9.943,10.023,9.903,9.475,9.714,9.644,9.794,9.833,9.555,9.535,9.853,10.052,10.092,9.983,9.505,9.784,9.804,10.162,10.271,10.132,10.112,10.37,10.409,10.568,10.528,10.924,11.122,11.172,11.39,11.568,11.717,11.33,11.439,11.261,11.806,12.063,11.647,11.667,11.617,11.34,12.281,12.489,12.529,12.766,12.568,12.747,12.241,12.073,11.558,11.657,11.598,11.786,11.974,12.033,12.42,12.469,12.014,12.43,12.618,12.261,12.192,12.123,12.192,11.944,11.608,11.528,10.944,10.885,10.894,10.835,10.904,10.944,10.835,10.756,10.875,11.033,11.192,11.211,11.33,11.538,11.429,11.587,11.163,10.907,10.877,11.015,11.242,11.242,11.439,11.774,10.118,9.999,9.842,9.191,9.112,8.777,8.737,8.639,8.599,8.885,8.954,8.885,8.846,8.629,8.648,8.599,8.688,8.786,8.865,9.211,9.398,9.921,10.443,9.053,8.994,9.112,8.944,9.053,8.836,8.747,8.727,8.658,8.688,8.372,8.441,8.609,8.777,8.599,8.629,8.885,8.708,8.806,8.757,8.639,8.648,8.648,8.875,8.994,9.043,9.25,9.506,9.161,9.388,9.289,9.427,9.732,9.79,9.555,10.006,9.82,9.604,9.251,9.133,9.427,9.545,9.545,9.663,9.486,9.477,8.947,9.114,9.241,9.094,9.192,9.221,9.28,8.8,8.319,8.437,8.466,8.564,8.525,8.289,7.927,9.369,9.477,9.859,10.055,10.134,10.055,10.389,10.144,9.712,9.692,9.79,9.624,9.594,9.81,9.938,10.134,9.889,9.732,9.388,9.702,9.741,9.447,8.751,9.074,8.957,8.986,9.163,9.104,9.015,8.937,8.898,9.241,9.064,9.388,9.349,9.388,9.027,8.881,8.891,8.949,8.851,8.52,8.842,8.881,8.764,8.754,8.5,8.666,8.539,8.949,9.027,9.32,9.32,9.242,9.349,9.378,9.193,9.056,8.891,8.93,9.066,9.3,9.486,9.388,9.339,7.095,7.114,7.241,7.134,6.978,6.734,6.704,6.402,6.509,6.656,6.675,6.783,7.31,6.675,7.066,7.017,7.251,8.1,7.671,7.719,7.788,8.002,7.876,7.827,8.364,8.022,8.1,8.061,7.915,7.876,7.915,7.749,7.894,7.943,8.001,8.36,8.34,8.418,8.321,8.631,8.893,8.864,9.126,9.339,9.291,9.252,9.494,9.63,9.834,10.134,9.698,9.436,9.766,9.814
LEGH,26.49,26.1,26.1,26.38,26.36,26.79,27.27,26.44,26.05,25.78,26.35,26.33,25.42,25.93,25.96,26.38,26.11,26.27,26.39,26.04,25.43,25.33,24.7,24.39,25.0,24.69,25.605,24.65,25.0,25.04,24.39,24.83,23.98,23.83,23.43,23.22,24.06,23.75,24.01,24.28,23.97,23.56,22.99,22.97,22.975,22.38,22.65,22.1,22.65,22.41,22.23,22.54,23.28,21.57,21.59,21.06,20.51,21.62,21.75,20.93,21.82,21.59,21.41,21.46,21.62,21.3,21.84,21.78,20.58,20.8,21.54,21.65,21.1,21.57,20.92,19.94,20.35,20.56,20.54,20.43,20.13,19.75,19.88,20.18,19.39,19.29,18.95,19.2,19.5,19.72,20.26,18.79,19.41,19.7,19.91,19.71,19.85,20.65,21.29,21.19,21.55,21.92,22.31,21.92,21.74,21.32,21.9,21.73,21.48,21.42,22.15,21.55,21.64,21.35,20.5,21.04,21.18,21.81,20.76,20.76,20.75,21.04,20.75,21.09,21.49,21.81,22.07,22.37,21.74,22.37,22.54,22.08,21.63,21.65,21.38,20.9,19.97,19.95,19.52,19.3,19.52,19.82,19.83,19.81,19.87,19.74,19.69,19.85,20.86,20.46,20.43,20.43,20.72,20.74,20.38,19.93,19.54,19.97,20.18,20.11,19.97,19.57,19.93,20.25,19.67,19.16,19.39,18.89,18.92,19.17,19.18,19.62,20.02,20.22,20.33,20.88,22.22,22.62,23.56,22.55,22.19,22.455,22.09,22.2,23.22,23.99,24.08,24.16,23.9,24.31,23.69,23.39,23.24,23.04,22.75,21.69,22.18,22.0,22.75,22.77,23.32,24.9,27.2,27.42,27.51,27.35,27.33,27.01,27.35,27.44,27.31,27.22,27.88,27.23,27.67,27.39,27.51,27.71,27.08,27.38,28.01,28.06,28.2,27.53,27.58,27.945,27.96,27.91,27.6,27.9,27.9,27.71,27.05,27.17,26.63,26.74,26.96,26.97,26.14,25.08,24.49,23.59,23.67,23.51,23.15,22.75,22.38,22.38,22.72,22.74,22.75,22.51,22.88,23.1,21.94,21.97,22.49,22.62,22.7,23.31,23.44,23.66,23.75,23.3,23.44,23.97,23.91,23.43,22.66,22.48,22.44,22.13,22.7,22.52,21.98,21.61,21.71,22.05,21.78,22.37,22.19,22.58,22.18,21.92,22.25,22.5,22.39,21.93,22.29,22.19,22.065,22.52,22.48,22.4,22.67,23.38,23.37,23.6,23.53,23.32,23.54,25.73,24.85,25.32,24.895,24.91,25.095,25.22,24.3,24.325,24.58,24.4,24.55,24.89,24.61,24.57,23.85,24.21,24.09,24.06,23.98,23.85,23.59,23.81,22.89,23.22,24.23,23.56,25.24,25.16,25.22,25.13,25.81,25.75,26.22,26.44,25.74,26.11,26.55,25.93,25.76,25.96,25.41,24.75,24.84,24.96,25.03,25.32,25.0,24.47,24.2,24.69,24.4,25.07,25.72,25.13,25.82,26.58,27.18,26.75,27.79,28.49,28.25,28.07,27.3
LEGN,22.22,23.53,23.53,23.54,23.21,22.26,22.71,23.04,25.67,25.75,27.08,27.38,27.87,27.68,28.04,29.91,29.89,28.88,29.39,28.69,28.43,29.38,29.3,29.34,27.93,33.52,33.38,35.48,35.87,36.28,34.86,33.49,31.52,32.62,34.2,35.98,36.28,25.51,27.16,28.26,28.5,29.53,29.37,27.99,28.12,26.94,26.98,27.55,28.6,28.67,28.26,25.58,28.12,28.57,28.96,28.51,26.5,23.59,23.52,22.77,23.56,23.65,23.9,23.99,25.93,25.22,25.07,21.17,21.08,20.52,18.69,17.69,18.16,18.2,18.3,17.99,18.68,19.14,19.05,18.09,17.31,16.8,17.49,17.6,17.09,17.23,17.41,17.87,18.21,18.55,19.1,18.75,19.05,20.27,19.56,19.14,18.97,17.75,17.85,17.86,18.44,19.0,19.28,19.72,19.5,19.75,18.12,18.36,18.35,18.11,17.58,18.06,18.54,17.91,17.19,17.1,16.7,16.65,16.66,17.15,17.5,17.72,17.85,18.27,18.96,19.01,19.34,20.76,23.42,22.14,22.11,23.28,22.57,23.7,23.6,23.03,22.72,20.98,20.31,21.51,21.74,21.53,21.92,22.53,22.98,22.85,22.69,21.92,21.28,21.42,21.65,22.01,22.32,23.01,23.36,23.88,26.12,28.13,27.81,27.75,26.69,26.84,27.71,27.5,28.19,27.15,28.17,27.53,28.0,29.42,29.72,30.29,31.01,31.175,32.03,31.59,31.8,32.37,32.01,32.05,32.13,32.4,32.25,32.13,32.57,32.12,31.86,31.67,32.11,32.86,32.91,31.96,32.36,33.72,33.23,32.85,31.7,32.22,32.21,31.41,31.44,32.06,32.29,32.66,32.61,32.85,33.37,32.82,32.88,32.93,34.08,34.01,35.16,34.47,34.34,33.88,33.11,33.83,33.47,34.25,34.62,36.08,34.99,35.95,34.22,34.73,34.37,34.72,35.08,34.6,35.56,35.53,35.63,36.54,37.45,37.5,37.71,36.93,36.99,36.24,37.0,37.43,37.66,38.42,38.45,38.8,39.07,40.41,40.77,41.51,43.36,44.21,44.32,44.02,42.23,41.59,42.13,39.75,39.59,39.44,38.96,39.71,39.455,37.49,35.87,35.64,35.91,36.29,35.49,34.63,33.48,33.43,34.3,33.85,34.0,34.89,34.7,35.84,36.83,37.91,36.59,37.64,34.78,35.0,31.48,30.36,28.43,29.32,28.95,28.97,28.29,28.76,28.91,29.05,28.33,30.07,29.11,27.78,27.69,27.8,31.08,32.38,31.78,32.04,31.47,31.37,33.4,33.17,33.96,34.95,34.43,34.7,34.28,34.24,34.3,34.48,32.24,32.8,33.46,33.74,32.11,32.0,31.28,32.08,30.77,30.25,32.01,32.88,33.24,31.52,33.93,35.06,35.39,34.67,35.05,36.33,36.95,37.72,38.08,37.88,37.94,37.2,38.05,38.24,37.19,34.03,35.26,34.18,34.7,33.98,32.98,35.01,36.72,36.53,37.01,36.98,39.7,38.92,38.75,38.22,36.42,36.39,35.87,34.63,35.73
LEN,84.64,82.13,82.15,81.84,82.9,83.89,86.4,85.29,83.71,82.84,84.27,84.35,83.59,86.74,87.65,88.21,87.06,90.49,90.85,93.52,93.86,92.95,87.35,87.44,89.73,86.48,89.78,89.75,90.3,94.95,89.85,92.56,90.74,90.49,91.88,89.46,90.9,90.11,89.78,89.75,90.96,89.29,88.86,88.83,87.31,83.0,83.82,82.3,85.25,84.97,85.86,87.09,88.38,87.74,90.54,86.2,84.36,88.45,90.3,88.71,92.32,93.25,94.05,94.18,94.45,94.31,93.624,92.301,88.332,87.974,88.362,89.316,88.501,88.461,88.163,85.168,88.103,86.034,84.989,86.382,84.432,89.774,90.63,91.704,91.893,92.967,90.072,93.226,94.25,96.518,95.444,94.459,92.052,96.061,98.199,99.413,100.636,103.75,105.968,107.838,110.027,113.757,111.409,110.146,115.786,115.587,115.846,115.508,120.621,120.8,121.635,120.193,120.352,118.77,113.478,113.419,114.762,114.662,111.439,107.745,108.29,110.152,109.716,109.003,109.508,110.756,113.598,116.856,114.044,117.44,121.065,120.213,122.125,119.728,118.094,108.488,102.923,105.329,104.378,103.21,101.804,102.883,102.913,103.883,104.071,103.725,105.953,106.943,107.28,111.142,116.43,118.569,118.213,117.995,118.866,116.054,119.54,122.709,125.521,131.839,128.472,128.968,130.027,130.007,129.809,121.768,121.966,115.123,114.044,114.846,112.994,119.936,120.065,122.927,124.224,122.016,120.372,119.164,120.005,120.471,119.421,122.57,122.927,122.976,126.977,127.472,126.333,126.106,125.908,126.997,124.63,124.6,121.679,121.253,121.045,116.876,117.619,116.272,118.451,120.443,124.634,128.263,126.547,126.429,124.289,125.906,124.289,122.297,123.944,121.538,120.216,125.551,131.024,131.123,131.951,131.912,135.363,138.144,134.683,135.54,140.422,139.909,136.152,132.217,130.837,131.29,131.28,131.478,131.418,132.927,133.864,127.346,128.509,132.385,129.604,130.117,128.638,129.072,122.741,118.855,119.171,117.85,117.692,118.431,117.12,114.369,110.621,110.809,114.25,114.526,113.728,111.933,115.631,116.883,107.91,108.048,108.176,107.91,106.233,111.322,112.377,114.822,113.757,108.886,107.703,108.59,113.215,113.392,108.6,108.208,107.815,107.776,109.661,108.62,104.486,101.531,102.709,107.501,106.637,110.112,109.474,111.487,108.365,106.558,108.06,108.227,104.712,103.112,104.153,104.143,103.338,106.126,103.269,103.377,103.711,107.452,109.15,109.828,108.109,106.401,110.328,110.505,106.666,107.579,105.851,104.27,107.226,108.198,106.224,106.637,105.625,106.185,105.674,107.236,105.616,105.468,101.354,102.351,100.426,102.693,103.66,102.849,102.116,106.191,100.621,104.647,108.508,105.937,113.032,111.909,112.172,111.342,115.3,115.192,115.065,114.889,112.602,117.342,117.567,115.808,116.257,115.417,113.687,116.228,118.681,122.375,122.346,123.274,119.258,116.052,115.251,116.912,117.635,118.759,121.496,117.088,117.831,119.903,118.193,119.717,121.027,120.939,118.838,122.082,119.903
LEN-B,82.92,80.72,80.57,80.41,81.35,82.17,84.74,83.4,82.2,81.19,82.55,82.67,81.6,85.02,85.92,86.27,85.04,88.71,88.89,91.9,91.72,91.17,85.03,85.23,87.44,84.77,87.66,87.93,88.5,92.93,87.83,90.88,89.03,88.66,89.78,87.57,89.18,87.85,88.08,87.59,88.35,87.52,86.82,87.03,85.95,81.21,82.27,80.32,83.27,82.99,83.99,84.88,86.09,84.68,88.07,84.13,82.06,86.31,88.38,86.17,89.93,90.98,91.5,92.14,91.83,91.72,91.461,89.661,86.2,85.603,86.14,86.906,86.15,86.379,86.28,82.739,86.061,83.863,82.819,83.664,81.396,85.733,86.638,87.851,87.841,88.388,85.812,87.841,88.488,89.989,89.88,89.253,87.085,90.437,92.207,93.441,94.574,97.528,99.687,100.791,103.327,106.151,104.739,103.555,107.753,107.146,108.031,108.051,112.835,113.372,113.631,111.214,111.522,110.398,105.823,106.092,105.883,106.917,102.68,100.473,100.226,103.541,101.374,101.017,102.621,103.363,104.917,107.085,104.284,106.075,109.807,108.609,109.995,108.411,107.134,99.899,95.217,97.029,96.712,94.614,94.148,95.148,95.118,96.405,96.781,95.603,97.078,97.246,100.166,105.105,109.005,111.598,111.964,111.677,112.281,110.539,113.073,115.755,117.883,124.198,119.962,120.387,122.327,122.238,120.853,113.4,114.013,107.035,106.194,107.164,105.739,112.182,112.766,115.26,115.973,113.776,113.281,112.152,111.826,113.568,113.598,116.844,117.497,116.379,119.734,119.328,118.448,118.2,117.329,118.814,116.438,116.131,113.36,113.934,113.607,109.886,110.292,109.668,112.003,113.659,118.162,121.926,121.049,120.182,118.231,119.285,117.984,115.935,117.462,115.511,113.649,119.482,124.212,124.872,125.65,126.054,129.178,132.449,128.508,129.119,134.518,134.144,130.124,126.271,124.99,125.315,125.236,125.729,125.601,127.109,127.995,121.197,122.547,126.498,123.975,123.65,121.512,123.916,117.433,113.944,114.151,112.742,112.112,113.442,111.659,109.806,105.609,105.717,109.442,110.112,109.205,107.195,111.018,111.737,102.347,103.125,103.392,103.323,101.076,105.806,107.175,109.166,108.86,103.51,102.505,104.071,108.377,108.191,103.238,103.306,102.355,102.051,104.581,103.532,99.402,97.45,98.873,102.659,102.002,105.582,104.866,106.788,103.816,102.316,103.287,104.012,100.05,98.382,99.363,99.726,98.784,101.707,98.882,98.745,99.392,102.963,105.189,106.425,104.483,102.394,105.65,105.278,101.335,102.011,101.109,99.314,101.129,102.443,100.677,101.393,99.657,100.226,99.471,101.393,100.059,99.677,96.095,97.247,95.978,97.861,98.486,97.92,96.505,101.356,95.47,99.111,102.859,99.95,107.037,105.777,106.461,105.738,109.467,109.467,109.535,109.047,106.617,110.394,111.595,109.76,110.258,109.116,107.827,110.648,113.469,116.495,116.983,118.222,114.748,111.888,111.165,112.932,112.864,114.328,117.032,112.932,113.313,115.665,114.123,115.665,117.412,117.402,115.714,117.647,115.538
LENZ,5.48,5.05,5.34,5.16,4.96,5.18,4.88,4.99,4.93,5.23,5.59,5.79,6.13,5.9,5.6,5.89,5.79,5.68,5.76,5.82,5.51,5.58,5.75,5.82,6.15,6.34,6.52,6.63,6.77,6.5,6.58,6.79,6.72,7.01,7.2,7.01,7.13,7.44,7.78,7.99,7.73,7.75,7.55,7.52,7.2,6.65,6.9,7.34,7.29,8.05,7.91,9.99,10.06,9.72,9.68,9.07,9.28,8.88,8.98,9.05,9.29,9.76,9.38,9.15,9.99,9.87,10.13,10.18,9.64,9.58,9.9,9.63,9.07,9.29,9.45,9.71,9.61,9.67,9.35,9.15,8.29,8.4,8.94,9.07,9.03,11.0,10.48,11.49,11.72,12.5,11.74,12.15,11.82,12.02,11.94,12.3,11.67,12.06,12.96,13.15,13.68,13.49,13.52,13.22,12.82,11.89,11.59,12.05,12.77,13.04,12.88,12.97,13.51,13.66,14.01,14.22,13.97,14.62,15.53,16.3,15.82,17.78,18.65,19.39,20.18,20.44,21.27,19.48,19.38,18.29,18.14,18.59,16.6,15.57,14.87,15.24,16.31,16.85,16.48,16.0,16.0,16.12,16.52,16.87,17.14,16.89,17.62,18.0,17.07,16.37,16.7,17.08,18.14,24.5,25.04,26.45,26.71,26.72,27.9,28.0,27.31,30.4,30.52,30.72,29.88,31.94,29.56,27.72,28.4,27.23,25.7,25.6,26.49,25.5,26.45,23.19,22.97,22.96,21.47,28.05,27.93,29.72,30.46,30.64,30.81,31.29,31.97,31.38,32.7,33.56,36.31,38.26,40.45,41.85,38.8,38.61,38.79,46.25,48.6,46.94,46.11,48.74,48.32,49.05,46.58,44.89,42.03,40.03,41.04,40.53,41.26,42.27,41.69,42.23,41.29,40.01,41.335,40.81,41.71,39.89,39.63,41.98,39.92,39.27,39.25,38.63,38.2,37.37,38.64,39.68,40.0,39.85,38.54,37.61,38.77,37.85,40.91,39.36,36.33,38.77,34.68,32.12,30.17,30.48,29.33,29.96,29.77,30.76,31.67,31.51,31.62,33.4,33.05,32.98,33.58,33.73,34.57,35.19,32.75,33.73,34.69,34.26,34.82,31.36,31.48,32.53,30.96,30.05,29.31,30.18,30.11,29.52,29.78,30.48,29.94,30.03,28.96,28.82,29.0,29.58,30.0,28.08,31.22,31.96,30.3,29.19,29.77,29.16,29.2,29.53,28.71,29.4,28.175,28.22,28.155,28.73,28.45,26.81,27.34,27.63,28.96,29.37,26.34,25.87,25.34,25.89,29.1,29.52,28.88,28.515,26.63,27.275,26.87,28.61,26.95,25.79,24.11,23.82,23.06,23.89,23.24,20.26,18.54,20.42,18.32,19.5,21.18,23.0,25.51,26.01,25.71,25.64,26.53,26.09,26.43,26.66,26.49,26.3,25.52,24.4,23.59,25.45,24.75,24.6,22.97,22.58,23.68,22.77,22.87,21.51,21.54,21.83,21.29,21.98,21.71,22.53,23.49,24.94,24.84,24.83,25.22,25.28,24.84,24.88,25.0
LEU,163.89,170.78,174.28,171.24,156.39,156.05,147.07,156.54,159.38,156.05,171.05,173.56,166.47,165.64,174.23,162.13,166.34,167.87,160.25,165.52,170.38,171.13,177.5,183.68,191.39,170.31,165.47,176.65,162.58,158.68,146.61,156.02,163.74,161.78,186.69,181.67,199.13,189.0,182.47,185.46,180.13,183.36,179.36,177.15,169.31,169.0,172.95,182.6,192.32,192.31,202.34,213.22,207.33,206.3,231.32,206.04,206.92,206.64,210.96,191.98,205.59,221.98,205.63,219.58,217.08,191.55,199.61,203.63,202.02,197.79,193.11,191.99,187.22,180.17,190.13,173.47,183.53,183.21,183.16,173.59,168.52,182.9,193.31,193.26,195.84,193.61,186.76,205.09,208.46,213.6,212.84,209.64,214.85,200.35,200.84,195.85,188.89,194.28,203.08,197.35,207.99,202.59,210.96,210.63,207.17,200.99,203.73,208.88,206.67,199.35,199.19,185.2,210.16,264.99,276.24,263.47,242.09,251.43,280.47,267.21,278.28,301.5,337.76,309.39,281.7,296.19,302.37,303.94,315.92,331.03,306.1,307.57,298.27,309.26,306.19,286.25,322.97,311.89,300.41,272.5,242.76,247.03,249.24,254.3,260.18,258.05,261.16,261.77,229.68,221.09,235.82,228.74,249.01,273.11,264.58,264.69,268.5,266.23,278.63,268.1,265.58,251.36,259.3,254.22,248.98,249.84,241.73,241.31,264.27,246.08,245.64,250.0,253.85,275.6,275.54,290.2,294.16,277.78,325.73,327.2,342.99,367.46,383.31,390.82,363.7,359.73,383.0,344.23,314.83,377.01,399.87,380.18,415.43,436.0,396.16,400.74,363.71,371.09,364.22,370.07,356.28,343.49,349.09,331.11,310.07,315.62,305.35,312.19,276.0,302.59,306.22,294.49,262.65,230.15,233.62,243.48,222.13,224.32,219.3,217.9,204.68,205.39,199.01,201.54,203.89,201.73,209.38,198.29,208.67,185.28,186.47,177.28,175.99,166.58,177.57,183.41,189.08,187.44,217.37,219.1,223.15,234.94,232.39,213.8,210.05,208.33,215.4,225.19,224.08,239.4,241.0,242.33,229.51,215.83,224.0,249.34,233.89,227.26,215.26,216.27,206.4,197.46,179.37,173.85,183.65,175.65,176.46,168.71,183.18,168.65,174.96,181.18,192.18,192.25,190.04,180.96,173.03,169.93,162.24,158.44,158.13,145.92,146.08,143.11,136.34,141.0,131.45,124.58,126.92,123.5,127.74,127.86,113.29,93.17,93.34,95.09,95.2,95.75,96.31,96.92,92.57,94.71,93.6,88.46,72.5,74.46,71.66,73.42,71.09,69.29,70.96,70.37,69.56,68.75,67.27,65.23,62.63,67.26,65.15,63.66,64.87,64.34,60.38,64.35,55.45,58.56,54.43,57.71,63.01,64.91,62.21,66.25,69.1,69.99,73.73,76.87,74.02,74.28,75.97,73.1,76.05,76.38,71.96,74.24,73.96,74.01,79.81,79.72,84.56,88.8,84.0,90.73,89.52,93.5,87.63,89.58,98.27,104.16,106.0,111.66,113.99,117.77,118.71,114.0,114.39
LFCR,4.33,4.43,4.58,4.64,4.69,4.68,4.95,4.86,4.61,4.63,4.75,4.75,4.57,4.86,5.05,5.09,5.27,5.25,4.96,5.17,5.39,5.8,5.66,5.53,5.54,5.52,5.35,5.49,5.64,5.65,5.69,5.66,5.57,5.63,5.79,5.67,5.45,4.85,5.02,4.97,4.82,4.8,4.93,4.98,4.57,4.38,4.38,4.4,4.55,4.5,4.56,4.5,4.79,4.77,4.96,5.16,5.13,5.26,5.07,4.94,5.12,5.08,5.02,4.92,5.23,5.23,5.35,5.38,5.2,5.38,5.2,4.94,4.75,4.72,4.24,4.11,4.07,3.84,3.84,3.72,3.79,3.66,3.87,4.19,4.0,4.05,4.02,4.06,4.15,4.36,4.37,6.54,6.61,6.81,6.9,6.98,6.96,7.02,7.06,6.99,7.23,7.2,7.37,7.33,7.22,7.29,7.13,7.2,7.26,7.16,7.08,7.0,7.23,7.38,7.46,7.57,7.56,7.9,7.97,8.52,8.69,8.51,8.56,8.67,8.82,8.58,8.59,8.43,8.25,8.22,8.1,7.88,7.46,7.59,7.56,7.77,7.89,7.91,7.8,7.74,8.18,8.09,8.25,8.3,8.25,8.06,8.17,8.04,8.42,8.47,7.71,7.88,7.79,7.81,7.63,7.59,7.51,7.63,7.77,7.64,7.72,7.82,7.9,7.83,7.9,7.51,7.64,7.37,7.49,7.6,7.9,7.96,7.89,8.22,7.74,7.29,6.85,6.62,6.77,6.78,7.11,7.19,7.1,7.06,6.9,6.73,6.78,6.81,6.74,6.76,6.63,6.49,6.53,6.69,6.54,6.61,6.5,6.63,6.87,6.74,6.85,6.98,7.06,7.17,7.36,7.15,7.01,6.81,7.06,7.9,7.88,7.87,7.93,7.7,7.86,7.68,7.52,7.77,7.01,7.26,7.29,7.53,7.94,7.71,7.46,7.61,7.62,7.53,7.5,7.59,7.6,7.22,7.24,7.25,7.4,7.37,7.42,7.74,7.63,7.22,7.24,7.76,7.73,7.25,7.41,6.99,7.0,7.11,7.22,7.33,7.43,7.35,7.53,7.44,7.46,7.49,7.68,7.68,7.69,8.17,8.3,8.78,8.15,8.19,8.22,8.04,8.04,7.96,8.12,8.19,8.23,8.34,8.28,7.39,6.94,6.71,6.81,6.67,6.73,6.83,6.76,6.86,6.78,6.85,6.75,6.88,6.87,6.87,6.77,6.85,6.9,7.0,6.72,6.67,6.45,6.63,6.71,6.9,6.71,6.67,6.95,6.98,6.97,6.89,7.0,6.95,7.02,7.29,6.83,6.76,6.36,6.46,6.38,6.17,6.34,6.18,6.04,6.41,6.34,6.25,6.17,5.82,5.72,6.23,5.21,5.1,5.29,6.81,7.2,7.03,7.04,6.85,6.83,6.6,6.51,6.6,6.55,6.58,6.65,6.57,6.55,6.47,6.36,6.43,6.4,6.17,6.18,6.15,5.93,5.82,5.72,5.84,5.77,5.97,5.76,5.6,5.61,5.73,5.84,6.0,6.09,5.94,5.72,5.72,5.87
LFMD,3.71,3.87,3.88,4.09,4.32,4.15,4.5,4.53,4.51,4.76,4.64,4.73,4.69,4.88,4.91,4.87,4.54,4.13,4.2,4.13,4.2,4.5,4.55,4.31,4.75,4.91,4.82,4.91,4.7,4.9,4.97,4.82,5.02,4.89,4.87,4.56,4.69,4.63,4.28,4.59,4.57,4.24,4.19,4.07,4.26,4.3,4.24,4.33,4.45,4.54,4.28,4.39,4.78,4.49,5.27,5.13,5.09,5.0,4.68,4.43,4.55,4.57,4.64,4.54,4.62,4.53,5.06,4.09,3.94,3.83,3.77,3.91,3.47,3.4,3.47,3.43,3.58,3.51,3.58,3.61,3.6,3.72,3.94,3.9,3.88,3.98,3.9,4.09,4.11,4.44,4.4,3.98,3.94,4.06,3.91,3.12,3.0,3.0,3.12,2.91,2.91,2.67,2.78,2.76,2.67,2.64,2.82,2.9,2.95,2.85,2.78,2.8,2.91,3.05,3.2,3.14,2.77,3.07,3.18,3.28,3.24,3.37,3.4,3.5,3.52,3.58,3.62,3.54,3.56,3.77,3.77,3.85,3.98,4.19,3.86,4.0,3.93,4.22,3.91,3.49,3.41,3.49,3.44,3.5,4.0,3.46,3.2,3.23,3.24,3.24,3.42,3.27,3.4,3.46,3.61,3.63,3.64,3.5,3.73,3.72,3.56,3.57,3.83,3.84,3.93,3.97,3.85,3.71,3.99,4.09,4.73,4.63,4.62,5.07,5.06,5.13,5.24,5.26,5.63,5.42,5.74,5.91,5.8,6.12,6.15,6.14,6.3,6.23,6.15,6.17,6.22,6.08,6.43,6.43,6.35,6.15,6.17,6.54,6.64,6.63,6.94,6.97,6.92,6.75,6.79,6.44,6.43,6.22,6.4,6.32,6.55,6.36,6.43,6.08,6.01,5.83,5.8,5.89,5.95,6.08,6.15,6.06,6.28,6.1,6.17,6.19,6.46,6.41,6.5,6.19,6.33,6.29,6.19,6.11,6.52,6.43,6.6,6.89,6.83,6.72,6.82,6.61,6.53,11.84,12.35,9.94,10.41,10.09,10.2,10.87,10.69,10.67,10.85,10.36,10.42,10.55,11.1,11.32,10.94,11.32,11.26,11.96,11.78,11.97,12.2,12.5,12.93,13.13,13.62,13.75,13.54,12.84,14.05,14.3,14.76,15.06,13.58,13.47,12.46,12.7,12.63,12.16,12.45,12.72,12.08,12.29,12.65,12.85,12.21,11.49,11.47,11.54,11.53,11.5,10.77,10.64,10.58,10.72,9.67,9.56,8.52,8.55,8.26,8.16,8.01,7.76,7.54,7.25,7.44,7.36,8.62,6.1,6.09,6.06,5.82,5.65,5.4,5.44,5.03,5.16,5.13,5.03,4.98,5.2,4.82,4.95,5.16,5.32,5.61,5.43,5.44,5.45,5.6,5.98,6.0,6.1,5.6,5.65,5.72,5.65,5.71,5.94,5.66,5.77,5.58,4.27,4.67,4.83,4.99,4.86,4.73,5.26,5.02,5.16,4.97,5.72,5.46,7.52,7.98,8.28,7.66,7.27,6.86,6.55,6.89
LFST,10.9,10.81,11.01,11.45,11.34,11.58,11.29,10.97,10.79,10.88,10.705,10.8,10.49,10.9,10.99,11.27,11.43,10.71,10.34,10.28,9.88,9.65,9.44,9.205,8.98,8.61,8.62,8.59,8.5,8.61,7.86,7.66,7.34,7.41,7.64,7.5,7.76,7.94,7.71,7.81,7.61,7.57,7.39,7.46,7.68,7.73,7.8,7.65,7.89,8.1,7.93,7.67,7.7,8.85,7.36,7.34,7.27,7.53,7.57,7.43,7.67,7.27,7.05,6.99,6.91,6.79,6.92,6.89,6.67,6.55,6.51,6.46,6.4,6.49,6.54,6.41,6.4,6.31,6.37,6.37,6.24,6.32,6.69,6.65,6.45,6.53,6.4,6.46,6.41,6.58,6.45,6.33,6.33,6.64,6.73,6.91,6.93,6.95,7.33,7.27,7.14,7.24,6.96,7.41,7.14,7.09,7.15,7.19,7.13,7.04,7.03,6.92,6.93,6.95,6.81,6.83,6.54,6.93,7.11,7.18,7.07,7.07,7.1,7.1,7.31,7.34,7.37,7.21,7.18,7.25,7.44,7.25,7.25,7.46,7.4,7.38,7.3,7.28,7.05,6.96,7.04,7.13,7.12,7.13,7.09,7.06,7.05,7.05,6.94,6.91,6.88,6.92,6.91,6.76,6.75,6.48,6.41,6.48,6.46,6.4,6.3,6.41,6.5,6.56,6.63,6.49,6.44,6.18,6.18,6.2,6.25,6.4,6.31,6.44,6.47,6.43,6.29,6.25,4.81,4.98,4.92,4.9,4.91,4.98,5.1,5.11,5.2,5.14,5.11,5.2,5.16,5.04,5.04,5.19,5.09,5.11,5.05,5.36,5.64,5.53,5.61,5.51,5.35,5.45,5.5,5.42,5.42,5.26,5.41,5.35,5.38,5.23,5.37,5.15,5.23,5.18,5.23,5.34,5.17,5.485,5.61,5.37,5.47,5.49,5.63,5.48,5.48,5.49,5.4,5.39,5.55,5.5,5.35,5.35,5.41,5.44,5.58,5.17,4.66,4.57,4.37,3.86,3.9,3.89,3.9,3.79,3.98,4.23,4.13,4.17,4.14,4.14,4.27,4.2,4.17,4.22,4.42,4.4,4.4,4.57,4.51,4.73,4.75,4.73,4.675,4.79,4.775,4.99,5.17,5.15,5.08,4.95,5.08,4.96,4.83,4.93,5.04,5.17,5.26,5.42,5.6,5.72,5.88,5.84,5.93,5.95,5.96,5.88,5.94,5.91,6.04,6.06,5.49,5.63,5.67,5.83,5.84,5.84,5.79,5.74,5.87,5.85,5.73,5.81,5.51,6.55,6.62,6.8,6.52,6.57,6.56,6.53,6.53,6.49,6.37,6.13,6.16,6.7,6.71,6.82,6.85,6.84,6.77,6.91,6.53,6.51,6.64,6.74,6.63,6.63,6.66,6.7,6.77,6.6,6.77,6.76,6.85,6.82,6.81,6.74,6.89,6.92,6.99,6.85,6.95,7.11,7.59,7.88,8.16,8.02,7.91,7.79,7.74,7.51,7.52,7.59,7.7,7.89,7.99,8.0,7.97,7.99,7.86,7.94,8.06
LFT,0.8,0.805,0.84,0.866,0.867,0.93,0.93,0.93,0.934,0.934,0.944,0.93,0.93,0.96,0.96,0.98,0.939,0.92,0.99,1.01,1.06,1.05,1.03,1.0,1.0,1.03,1.03,1.05,1.08,1.07,1.0,1.02,1.02,1.02,1.06,1.04,1.07,1.05,1.05,1.07,1.03,1.06,1.11,1.12,1.14,1.08,1.1,1.07,1.15,1.11,1.14,1.16,1.18,1.16,1.16,1.16,1.16,1.19,1.19,1.19,1.22,1.27,1.3,1.27,1.3,1.29,1.31,1.32,1.29,1.29,1.28,1.29,1.28,1.3,1.26,1.27,1.27,1.23,1.24,1.26,1.24,1.172,1.221,1.201,1.192,1.337,1.279,1.24,1.24,1.385,1.385,1.385,1.327,1.327,1.337,1.327,1.327,1.317,1.327,1.317,1.347,1.337,1.298,1.298,1.279,1.269,1.279,1.298,1.23,1.269,1.288,1.259,1.269,1.269,1.298,1.308,1.269,1.288,1.327,1.337,1.298,1.405,1.298,1.317,1.308,1.327,1.366,1.385,1.356,1.405,1.395,1.424,1.405,1.405,1.385,1.347,1.259,1.298,1.308,1.327,1.366,1.356,1.375,1.375,1.375,1.347,1.375,1.385,1.413,1.347,1.413,1.375,1.432,1.535,1.356,1.328,1.385,1.403,1.413,1.535,1.403,1.422,1.535,1.498,1.498,1.422,1.432,1.347,1.385,1.385,1.413,1.403,1.403,1.45,1.469,1.46,1.432,1.441,1.45,1.441,1.45,1.469,1.46,1.479,1.507,1.526,1.611,1.611,1.667,1.648,1.705,1.676,1.667,1.752,1.724,1.676,1.658,1.695,1.733,1.733,1.761,1.808,1.855,1.893,1.903,1.903,1.958,1.93,1.949,1.93,1.958,2.032,2.041,1.986,1.976,2.096,2.143,2.161,2.152,2.161,2.152,2.152,2.152,2.096,2.078,2.069,2.013,2.05,2.06,2.013,2.06,1.976,2.013,1.967,1.939,1.976,1.995,2.032,1.986,1.939,2.133,2.096,2.06,2.078,2.004,1.986,1.995,2.05,2.096,2.05,2.115,2.161,2.226,2.133,2.069,2.013,1.967,1.995,1.958,1.986,1.93,1.921,1.939,1.93,1.949,2.023,1.939,1.976,2.041,2.069,2.024,2.042,2.096,2.06,2.204,2.213,2.204,2.285,2.33,2.348,2.339,2.303,2.303,2.303,2.312,2.285,2.285,2.258,2.24,2.159,2.249,2.249,2.195,2.159,2.204,2.267,2.267,2.222,2.24,2.168,2.168,2.366,2.384,2.366,2.384,2.375,2.393,2.429,2.393,2.375,2.393,2.411,2.411,2.366,2.357,2.393,2.339,2.366,2.321,2.312,2.294,2.141,2.096,2.195,2.096,2.177,2.267,2.357,2.33,2.348,2.348,2.339,2.4,2.417,2.452,2.469,2.469,2.461,2.435,2.4,2.391,2.4,2.365,2.339,2.339,2.356,2.4,2.356,2.382,2.382,2.391,2.435,2.408,2.4,2.391,2.365,2.382,2.391,2.382,2.382,2.373,2.373,2.339,2.356,2.373
LFUS,404.86,415.17,416.08,414.53,401.65,397.75,402.01,415.43,416.31,407.22,415.16,410.56,401.56,404.36,422.02,418.47,440.39,455.33,449.02,452.36,477.22,463.69,466.96,489.1,479.82,466.44,469.19,476.9,472.14,462.98,439.44,456.0,464.34,457.34,480.24,484.65,487.9,463.46,466.87,473.6,475.66,476.77,460.48,443.91,440.51,429.449,435.259,445.352,459.208,480.202,455.455,465.068,456.253,440.829,440.919,422.081,423.549,406.388,403.483,390.795,388.658,402.335,406.448,400.997,393.879,395.816,393.999,388.828,385.623,385.294,386.981,386.382,382.219,375.72,367.444,343.405,338.234,345.951,344.933,338.773,319.766,332.704,337.156,351.522,351.921,329.639,320.105,332.214,332.424,335.509,329.19,325.626,325.256,330.228,323.24,306.408,301.766,323.03,337.336,344.474,360.776,351.861,361.864,376.05,367.974,367.754,369.701,362.663,347.309,348.394,358.167,355.905,356.503,347.707,347.349,348.335,330.603,329.986,330.663,324.029,322.514,325.244,313.041,295.031,289.372,289.233,299.155,300.34,285.368,296.136,292.67,279.261,280.118,274.868,277.319,271.731,271.153,277.518,269.489,261.53,251.947,256.36,256.35,261.102,259.528,258.004,255.264,254.019,250.413,250.373,252.176,259.548,261.251,271.203,265.664,256.3,258.173,258.551,257.994,256.121,252.505,252.585,255.035,255.115,251.987,246.598,240.272,234.036,238.26,234.645,234.367,239.005,239.412,244.556,240.395,244.764,241.249,239.541,243.195,239.541,247.565,241.616,241.14,250.713,260.703,269.948,267.475,267.465,260.871,267.415,268.498,263.086,265.29,262.53,258.955,252.738,248.131,254.0,257.098,252.718,258.697,257.177,257.237,256.184,257.207,256.015,258.011,255.956,258.16,260.742,262.401,260.871,264.635,258.587,261.696,260.981,262.123,269.282,262.142,259.302,260.663,260.802,257.773,252.738,253.712,258.021,262.242,260.583,260.673,260.335,261.11,248.369,246.76,250.334,249.988,248.146,253.78,260.799,252.71,242.968,246.83,244.939,246.701,249.097,250.483,248.414,254.77,257.809,233.444,234.81,228.048,226.038,230.167,228.632,229.87,232.147,231.147,227.979,225.959,229.464,231.523,235.424,234.998,233.236,229.306,234.137,234.989,228.91,224.474,223.405,224.227,223.484,221.257,221.217,216.989,217.148,213.693,219.583,213.999,224.326,222.148,225.048,220.474,215.524,212.049,213.079,210.297,200.822,203.02,206.713,205.337,209.891,203.356,206.109,207.891,213.239,213.693,215.824,213.594,215.242,217.028,214.838,194.954,194.195,188.56,188.057,193.307,190.248,186.182,179.896,176.798,176.67,173.729,174.242,160.793,161.217,154.063,151.853,150.363,153.283,157.171,153.343,150.698,164.414,147.738,157.921,150.54,160.497,194.027,190.534,194.135,198.309,207.249,208.927,213.594,213.979,207.013,208.552,211.7,206.45,212.065,207.723,202.385,202.108,206.578,212.43,217.018,213.92,214.798,212.765,220.117,229.037,231.257,237.01,237.869,245.822,248.437,251.782,250.539,247.616,242.932,243.67,238.642,235.896,230.976
LFVN,6.53,6.27,6.35,6.4,6.26,6.2,6.18,6.2,6.2,6.19,6.24,6.25,6.24,6.24,6.28,6.22,6.25,6.24,6.2,6.62,6.65,6.23,6.18,6.08,6.41,6.06,6.04,6.61,9.05,9.49,9.48,9.5,10.7,9.97,9.31,8.32,8.62,9.43,7.82,7.621,7.999,6.886,5.574,5.336,5.217,5.227,5.157,5.137,5.087,5.237,5.117,5.107,5.306,4.988,5.962,5.455,5.097,5.396,5.018,5.018,5.157,5.475,5.048,4.928,4.869,4.879,5.097,4.75,4.541,4.322,4.109,4.144,4.124,3.994,4.044,4.014,4.153,4.223,4.173,4.293,4.372,4.273,4.263,4.263,4.302,4.511,4.64,4.7,4.62,4.74,5.117,5.157,5.117,5.246,5.167,5.058,4.849,4.67,4.879,4.77,4.491,4.576,4.605,4.595,4.458,4.517,4.773,4.979,4.851,4.861,4.95,4.841,5.009,4.851,4.989,4.95,4.546,5.461,5.274,5.422,5.215,5.373,5.698,5.855,5.766,6.042,5.875,5.609,5.914,6.239,6.229,6.003,6.101,6.682,6.386,6.239,6.14,6.111,5.993,5.934,6.062,5.953,6.15,5.973,6.229,6.131,5.894,6.101,6.16,6.268,6.229,6.347,6.396,6.416,6.544,6.465,6.504,6.495,6.859,6.75,6.377,6.524,6.716,6.608,6.618,6.393,6.286,6.169,6.257,6.335,6.149,6.472,6.325,6.491,6.433,7.097,7.234,6.599,7.146,6.843,7.175,8.006,7.889,7.967,8.319,8.339,8.476,8.622,8.476,8.437,8.349,8.613,8.769,8.837,8.837,8.857,8.759,9.17,8.994,9.043,9.297,9.268,9.355,9.346,9.512,9.541,9.962,9.766,10.05,10.333,10.314,10.392,10.656,10.509,10.47,10.441,10.881,11.457,10.978,11.575,11.184,11.795,13.109,13.217,13.197,12.759,12.759,13.061,12.593,12.554,12.739,12.243,12.077,12.749,13.333,13.139,13.324,14.132,13.791,13.402,12.954,12.749,12.603,13.09,12.944,12.252,12.223,12.389,12.574,12.788,13.353,13.616,13.499,12.632,12.272,12.632,12.963,12.311,12.35,12.058,11.697,12.048,12.72,13.752,13.236,13.363,13.051,13.041,12.739,12.359,12.496,12.262,11.921,11.756,12.204,12.301,12.369,12.428,12.106,12.535,12.321,12.252,12.165,12.194,12.058,12.369,12.515,12.126,12.71,12.325,12.335,12.976,12.287,12.811,12.354,12.859,12.791,12.995,12.238,12.189,11.772,11.51,11.908,11.53,10.85,11.617,11.433,11.559,11.365,12.005,11.986,11.782,11.898,12.296,12.335,12.034,12.015,13.034,13.767,14.048,13.83,13.723,13.412,14.849,13.451,13.762,13.898,13.936,15.577,15.324,14.15,13.995,14.587,14.218,14.228,15.101,15.004,15.8,15.8,15.848,16.537,16.528,16.411,15.907,15.237,15.266,14.946,14.965,15.693,15.625,16.324,16.625,16.053,16.538,17.022,16.295,16.16,16.252,17.777,18.464,17.971,17.854,18.745,19.06,20.062
LGIH,60.16,58.33,57.81,56.21,56.96,58.48,61.04,59.34,58.84,57.76,59.39,58.09,57.08,58.92,59.735,62.03,60.82,63.68,63.42,65.84,62.61,61.44,56.06,55.15,56.7,52.36,53.96,53.52,54.05,55.39,52.56,53.27,50.59,50.35,50.61,47.31,49.82,48.98,47.81,48.76,49.56,46.75,46.11,46.23,44.01,40.57,41.24,40.41,43.72,45.48,45.6,47.28,46.67,46.29,46.8,45.75,44.88,48.53,48.97,47.93,48.96,45.32,45.49,45.25,46.64,45.19,46.15,43.56,39.2,39.29,40.54,39.52,39.75,40.7,38.95,36.52,38.85,38.13,38.21,39.53,37.75,37.73,39.36,39.34,37.35,36.31,34.24,37.06,38.25,40.93,41.71,41.25,41.03,41.3,42.55,43.66,44.4,46.83,48.65,49.04,50.1,51.9,51.96,50.89,52.1,53.19,55.46,53.42,54.62,58.15,60.83,59.77,60.93,61.43,58.64,59.12,57.67,58.45,53.86,50.2,50.11,50.15,49.88,50.14,50.44,51.21,52.93,53.82,53.61,53.8,54.27,53.69,53.79,52.58,53.28,46.77,43.15,43.86,42.79,41.71,42.96,43.37,43.23,43.19,42.96,42.42,43.22,44.47,46.28,46.36,47.73,48.23,48.7,49.46,48.55,46.87,48.7,50.4,50.61,54.15,52.63,52.33,52.02,52.68,51.49,48.31,49.28,44.33,44.46,45.68,45.86,48.78,48.26,49.07,47.03,45.75,46.73,46.17,48.63,44.45,40.73,40.81,40.83,42.53,44.86,45.56,46.06,45.92,45.77,47.07,45.54,45.19,45.22,46.16,46.35,43.23,44.77,46.6,47.4,46.57,50.12,53.17,52.28,52.65,51.71,52.29,52.01,51.28,54.13,54.22,55.02,56.55,57.74,57.5,58.92,59.02,60.46,63.02,61.28,62.85,66.47,67.01,65.46,62.63,60.5,61.91,62.54,62.89,63.41,65.0,67.47,62.02,63.42,66.58,65.35,65.53,65.02,66.82,61.43,56.93,57.11,57.23,58.02,59.34,54.64,54.48,53.27,54.22,57.0,56.89,57.58,58.23,60.07,59.16,51.09,50.79,52.3,51.51,50.82,54.42,54.9,56.44,55.18,52.71,52.16,54.43,56.61,54.82,51.52,51.56,50.3,49.3,50.78,49.49,48.06,47.34,47.79,50.5,49.7,52.24,52.54,53.85,51.31,48.96,49.69,51.29,49.77,48.55,50.1,50.7,50.91,53.87,51.5,51.68,52.56,55.51,56.25,58.19,57.21,57.29,59.58,59.69,55.31,55.63,54.11,53.19,55.93,55.09,53.18,54.61,54.64,59.25,59.45,60.23,59.83,60.61,56.1,56.28,54.15,55.5,57.23,56.68,56.73,60.41,56.71,62.53,64.61,61.18,67.22,66.02,66.47,65.73,69.13,69.75,70.88,72.62,70.88,72.42,72.85,72.32,73.38,71.86,70.62,71.91,75.2,75.0,75.09,75.56,72.49,71.08,70.33,73.43,73.63,75.82,77.91,75.99,77.8,80.48,80.85,84.08,85.11,84.84,83.01,85.69,84.68
LGN,70.8,74.87,72.87,72.55,68.14,68.24,69.13,70.78,69.8,68.33,73.66,73.97,71.95,70.4,77.78,75.83,80.0,85.23,80.6,80.51,81.1,79.79,81.02,88.2,85.57,85.11,85.43,86.73,86.0,85.12,80.69,85.58,85.04,83.69,88.9,88.13,85.54,86.55,83.74,83.26,88.0,86.96,81.58,81.95,82.46,80.38,83.31,84.3,89.0,100.0,97.66,98.14,99.89,97.44,102.27,99.38,91.41,90.095,86.96,80.74,80.58,81.43,80.4,81.12,79.28,76.59,76.08,73.77,68.8,69.54,66.06,65.38,63.2,59.75,57.74,54.98,55.09,58.68,59.6,56.46,53.89,54.75,52.98,55.81,53.2,52.16,48.83,51.49,51.53,52.5,52.06,50.9,50.51,51.69,51.38,50.44,50.41,54.07,55.38,54.16,56.05,58.05,57.32,55.76,54.86,52.2,55.24,47.28,46.64,47.6,47.8,48.16,53.62,53.46,52.01,48.87,44.43,45.19,49.66,47.58,46.91,51.57,51.22,49.94,51.17,49.77,48.66,48.0,47.48,49.59,46.31,44.59,45.75,45.25,44.5,43.53,48.32,46.0,44.53,44.68,43.04,43.5,43.86,44.6,44.29,44.72,44.12,44.15,43.5,41.35,41.92,40.84,41.74,45.8,45.3,48.48,47.5,46.79,48.24,45.96,44.19,44.82,45.98,45.76,44.99,43.79,40.77,40.96,44.43,44.93,40.12,40.27,33.32,36.7,36.24,36.58,35.49,36.54,39.0,38.31,41.43,41.37,39.85,41.54,39.6,36.815,36.12,32.6,32.87,35.13,35.62,33.82,33.64,33.5,31.61,32.03,31.25,31.07,31.09,32.0,30.57,31.67,29.97,31.66,30.81,31.12,31.67,32.08,33.88,33.4,32.74,31.33,29.72,30.33,31.08,30.55,30.5
LGND,300.53,302.15,304.26,305.47,293.99,303.39,296.45,296.26,300.97,309.25,316.24,322.61,314.88,319.43,320.42,319.55,312.01,316.09,314.04,303.59,295.92,284.91,279.44,262.17,274.88,263.14,255.25,253.25,255.54,254.57,248.24,243.28,237.75,237.0,235.91,234.4,232.76,229.78,231.96,234.66,235.89,235.33,229.33,222.18,217.75,207.78,207.89,213.21,218.98,221.21,222.0,220.48,221.41,210.33,232.55,232.3,228.36,227.44,229.45,224.86,232.32,241.79,231.27,228.48,226.87,226.67,231.78,231.82,223.24,225.09,232.34,213.44,204.92,205.64,208.09,205.1,203.61,199.59,199.62,199.65,192.64,195.48,203.7,204.56,201.66,200.36,204.81,210.49,209.52,210.99,207.8,202.91,211.48,221.24,212.29,208.16,201.9,206.27,208.95,204.24,202.55,198.31,196.17,191.39,189.0,183.65,183.98,186.32,189.94,187.51,183.83,181.65,185.96,187.02,186.93,190.44,191.69,198.33,198.84,197.93,192.1,195.17,190.22,195.49,198.22,201.15,203.82,199.51,196.56,192.97,196.08,196.54,188.78,206.81,206.65,200.07,199.96,196.02,192.03,190.11,189.07,190.2,195.16,195.83,197.14,197.39,197.96,200.33,198.41,194.59,192.63,192.88,189.55,183.13,184.03,185.83,184.67,184.87,188.5,193.03,195.1,196.97,203.18,206.16,203.52,206.89,199.23,199.03,206.05,207.05,201.35,200.86,201.27,205.61,208.7,209.29,202.48,208.22,190.38,189.45,191.24,191.31,187.06,184.52,188.87,189.97,186.98,185.25,185.57,186.66,186.74,181.65,180.77,183.3,180.92,179.89,177.73,182.32,184.49,183.16,182.61,180.99,180.12,179.08,177.14,173.13,169.72,166.76,168.96,170.65,170.77,166.51,169.83,165.41,166.24,165.52,165.75,167.06,165.97,165.41,165.86,166.75,167.74,166.54,163.73,161.71,159.96,159.1,159.76,158.79,159.08,157.31,155.25,154.07,153.26,151.08,153.79,156.01,152.69,147.01,150.06,146.32,142.4,135.15,135.39,132.72,131.58,135.23,131.58,134.92,135.83,132.83,136.21,132.46,141.12,139.1,137.57,129.63,124.3,126.92,121.7,124.98,122.4,115.12,113.76,114.58,113.66,112.56,113.68,114.15,115.69,115.72,118.22,114.98,114.07,114.64,112.54,115.01,112.5,114.45,115.39,113.42,109.48,105.99,104.18,103.8,102.35,101.64,102.19,100.91,100.19,101.64,101.6,101.29,102.45,104.92,105.31,104.54,103.47,105.09,105.63,106.38,104.48,102.51,105.62,103.32,106.35,109.39,109.15,109.86,111.38,108.88,108.07,108.55,105.76,106.47,104.81,104.97,104.62,106.8,106.59,104.27,101.29,103.85,96.67,99.41,99.57,103.11,108.73,104.82,105.14,107.62,109.7,108.09,109.69,111.67,108.15,109.41,108.03,106.22,109.95,106.19,105.62,108.09,105.79,109.3,114.83,116.0,115.41,115.26,112.18,122.23,115.67,115.01,118.7,117.07,120.67,122.01,122.0,119.99,120.0,113.93,111.39,112.77,114.12
LH,296.77,291.02,281.46,279.4,281.48,283.36,281.94,271.99,275.68,276.68,276.81,277.63,277.74,283.86,284.39,286.98,283.88,280.0,279.58,271.47,266.34,265.18,258.59,254.43,255.82,259.56,264.76,265.03,266.16,265.27,268.63,271.24,262.01,265.15,260.97,258.92,257.7,256.87,260.06,262.03,257.542,257.742,259.218,255.049,256.715,252.995,254.87,249.714,253.324,253.723,256.645,254.381,253.424,257.343,256.236,256.435,252.317,255.139,256.096,256.435,258.859,262.708,263.077,264.194,271.873,272.671,268.452,269.938,265.63,265.999,268.133,263.456,260.215,272.511,273.967,268.432,273.708,272.97,271.993,266.079,262.888,263.476,267.645,265.291,265.391,263.695,262.279,263.366,265.112,269.878,266.119,263.077,262.19,269.679,267.964,272.86,268.931,275.164,280.08,282.215,285.685,288.328,286.114,281.299,285.626,283.806,281.19,281.001,277.3,275.221,281.15,276.654,288.372,283.01,272.575,275.748,276.773,274.714,270.775,268.875,270.098,268.397,266.636,269.7,265.98,265.264,268.556,267.731,269.889,269.452,267.482,260.628,252.65,249.079,250.491,253.336,252.401,259.036,251.854,250.342,249.566,251.745,251.645,252.56,253.127,251.824,253.724,250.71,250.71,254.47,256.758,261.951,262.797,263.344,260.618,256.709,258.579,257.037,260.111,264.368,264.537,266.328,267.372,266.865,267.701,263.216,263.544,259.407,258.494,257.76,259.308,264.784,265.756,263.901,266.094,259.069,250.726,244.694,248.712,250.339,255.805,251.956,250.339,246.182,257.641,273.485,277.285,281.759,280.608,281.888,288.634,283.684,281.471,280.519,277.572,274.457,275.687,275.588,275.32,277.414,272.88,274.755,277.235,276.858,284.795,280.519,278.396,273.961,277.146,277.731,276.699,275.082,274.963,273.892,271.927,273.227,275.757,277.513,270.786,275.915,275.023,276.471,273.058,271.679,271.62,275.796,273.118,276.382,275.541,273.225,275.273,273.67,275.194,272.889,267.664,267.555,268.416,269.692,266.496,264.873,263.072,257.244,258.124,260.727,261.093,258.768,257.362,261.153,258.985,259.144,262.192,264.893,247.893,249.436,240.501,241.173,244.657,243.41,243.083,247.19,247.012,250.98,256.363,254.76,255.176,259.154,257.283,261.499,259.767,257.867,254.295,255.997,259.787,258.313,259.144,258.659,256.739,261.202,258.392,258.916,257.234,256.66,253.058,251.316,249.515,251.712,247.893,245.26,246.369,244.172,243.736,244.388,239.296,238.665,238.122,247.456,246.469,246.193,242.987,239.139,246.677,247.594,242.454,245.443,242.621,240.668,243.529,244.358,238.063,237.797,237.215,226.539,225.266,225.532,221.152,217.313,209.391,214.225,217.629,223.007,225.0,218.507,215.695,227.407,214.778,220.52,222.0,230.347,233.219,229.548,229.637,226.953,228.581,230.229,231.324,233.288,231.087,232.636,236.524,236.484,237.224,236.336,232.508,233.672,236.06,240.875,249.656,250.683,250.9,253.386,250.653,247.693,244.486,247.999,248.786,247.369,245.815,245.146,243.817,242.312,242.509,240.915,237.255,241.181,241.122
LHX,300.21,299.67,285.16,277.71,280.55,282.01,284.43,286.82,290.01,288.69,290.77,289.87,293.44,295.4,301.27,302.07,292.23,290.59,289.38,291.25,288.52,287.27,293.77,285.83,294.82,313.17,310.45,304.17,307.79,312.17,303.0,308.17,302.1,307.83,308.53,302.226,306.877,308.341,313.908,313.51,307.803,312.205,310.721,305.094,307.903,306.907,309.904,302.166,306.379,303.7,308.221,301.13,298.431,299.965,300.981,301.429,307.375,312.105,319.257,320.103,323.569,319.167,316.229,328.888,330.322,338.927,347.163,348.936,351.984,354.484,354.125,356.506,352.163,356.526,360.509,352.572,357.283,354.564,352.482,343.757,338.558,341.616,347.93,350.6,350.002,344.086,351.426,362.232,366.894,367.372,364.732,357.512,356.436,362.79,360.26,369.762,365.131,357.402,365.987,365.243,375.644,361.809,352.499,338.495,351.616,352.479,353.472,356.013,349.482,343.993,342.911,337.353,337.74,342.495,347.973,347.04,339.656,336.53,348.936,337.691,340.281,353.353,357.6,357.839,351.546,352.072,353.085,345.204,339.765,343.864,337.869,340.281,338.683,338.127,333.254,323.299,307.439,312.114,309.047,302.199,291.37,293.256,293.713,294.546,295.906,295.599,292.889,285.296,280.602,276.632,280.731,286.368,284.8,287.688,283.798,275.292,279.54,276.413,278.408,275.659,271.917,270.28,276.602,274.071,274.26,273.337,275.699,282.091,283.113,283.301,285.535,286.031,285.023,296.755,298.178,293.552,287.286,281.712,283.767,287.741,285.24,285.744,292.465,283.54,284.044,287.76,289.797,289.876,285.616,288.907,287.187,280.575,280.99,286.357,296.508,290.014,288.947,294.739,303.199,297.931,299.493,293.938,292.663,296.982,301.865,293.503,290.152,285.883,280.703,282.868,281.02,280.644,279.448,278.588,280.97,278.618,275.959,277.372,272.44,267.568,270.711,269.228,268.635,268.753,270.731,273.191,272.62,272.345,273.231,271.764,271.371,271.705,271.745,267.887,267.582,266.234,266.726,265.909,265.899,266.008,265.417,269.442,272.463,273.782,273.624,273.821,270.436,269.747,267.966,265.171,264.984,268.861,265.299,260.202,258.893,260.546,261.274,259.454,257.004,258.125,255.409,255.951,254.917,252.989,252.339,251.65,249.515,248.157,246.838,243.04,242.863,243.916,242.715,247.104,245.687,244.86,246.858,243.817,252.89,246.396,242.735,240.885,241.495,240.373,238.198,238.445,239.31,238.1,239.256,238.355,239.285,242.741,232.548,234.213,227.75,226.017,226.164,225.41,222.139,215.079,213.826,214.404,214.825,213.846,213.464,211.691,214.071,215.177,215.334,215.442,216.626,214.208,211.584,211.77,211.809,210.604,209.664,213.679,214.325,216.352,218.056,217.41,209.067,209.89,196.573,196.044,197.855,205.571,207.491,205.385,204.954,203.427,208.274,207.52,208.137,206.325,203.652,205.522,208.607,208.01,208.548,206.668,206.786,204.602,207.912,213.317,214.345,208.2,205.025,201.665,202.269,200.721,199.542,197.04,198.637,194.624,193.816,192.073,189.56,190.583,192.443,194.77,195.365,201.344,202.98
LI,12.12,12.37,12.12,12.21,12.37,12.39,12.86,12.73,12.47,12.18,12.1,11.91,12.12,12.05,12.02,12.02,12.23,11.74,11.89,12.04,11.83,12.39,12.63,12.82,13.21,13.58,14.04,14.38,14.3,13.78,13.69,14.11,14.53,14.2,14.57,14.99,15.43,14.54,15.01,15.54,15.78,15.88,15.89,16.2,16.18,16.18,16.69,18.51,19.27,20.02,18.74,18.87,18.0,17.6,17.72,17.78,17.88,17.57,17.83,17.75,17.78,17.95,18.13,18.65,18.65,18.5,18.71,18.39,18.52,18.16,18.74,18.78,19.21,18.29,18.63,18.42,18.46,18.47,18.38,17.83,17.55,17.46,17.58,18.08,17.75,17.13,16.7,17.1,17.05,17.97,18.24,17.33,17.83,18.29,17.76,17.83,17.16,16.88,17.23,17.06,17.57,17.59,17.9,18.45,18.67,18.43,18.28,18.32,18.32,18.4,18.46,18.8,19.2,18.89,18.35,18.97,17.79,17.34,17.02,16.54,16.63,17.26,17.15,16.75,16.94,16.71,16.69,16.12,15.73,16.19,16.39,16.21,16.64,17.04,16.66,16.82,16.94,16.99,17.36,17.25,16.93,17.27,17.16,17.44,16.78,16.69,16.98,17.0,16.18,16.15,16.68,16.64,17.08,17.01,17.21,17.39,17.95,17.8,17.59,17.44,18.1,17.94,18.39,18.43,18.32,18.12,18.02,17.65,18.07,18.68,18.83,19.77,19.93,20.02,20.42,20.18,19.99,20.17,20.07,19.81,20.48,20.85,20.49,20.98,21.33,21.56,21.92,22.23,21.86,22.0,22.53,22.51,22.57,22.72,22.79,23.13,22.8,23.61,24.64,24.29,24.89,24.8,25.83,25.5,25.34,25.23,24.36,25.81,25.43,25.03,25.45,25.75,26.07,26.69,26.11,26.17,24.48,24.35,23.96,24.22,23.8,23.65,23.98,24.1,24.4,23.35,23.26,22.6,24.65,24.0,24.06,23.46,23.5,23.82,24.05,24.19,23.75,24.9,23.99,24.07,24.79,24.65,24.2,25.59,25.72,25.24,26.1,26.45,27.38,29.19,29.58,29.59,30.42,30.84,30.5,31.8,31.36,29.4,28.91,28.65,27.66,27.2,27.18,26.98,26.74,25.945,26.14,26.83,27.11,27.47,28.01,28.11,28.53,28.08,26.01,26.42,26.94,28.2,27.76,28.87,29.4,29.075,30.15,29.52,29.27,29.46,29.51,27.82,28.34,28.49,27.9,28.24,28.91,28.67,29.12,28.25,28.34,28.82,28.55,28.72,27.96,28.38,26.63,27.23,26.29,25.68,25.25,25.04,24.55,24.39,24.17,24.3,23.48,23.82,23.98,23.78,23.21,23.12,22.73,23.44,23.85,23.23,22.25,21.14,19.79,21.51,23.07,24.77,25.52,25.64,25.2,25.52,26.14,26.67,26.04,26.18,26.4,26.765,27.52,27.62,27.35,27.46,28.72,29.73,29.49,27.56,29.02,27.56,28.67,27.67,27.37,30.73,31.92,32.915,29.84,26.36,27.46,26.37,26.46,25.63,25.84,25.2,26.3,25.07,26.37
LIF,48.86,49.55,52.03,54.9,53.93,53.79,55.17,55.56,53.0,52.22,54.57,54.34,53.8,56.29,56.73,57.71,57.325,55.36,57.58,53.08,48.94,49.42,46.94,47.97,49.02,47.04,46.96,48.865,45.25,45.28,44.85,47.0,46.64,45.37,47.8,46.21,47.0,48.14,42.49,41.525,41.7,40.84,40.22,40.03,39.62,39.08,39.47,38.53,40.06,40.16,38.62,43.28,44.05,44.01,43.38,44.52,46.28,45.75,43.09,42.67,43.21,44.41,45.78,43.82,48.06,45.57,48.63,48.75,46.05,42.59,39.78,39.52,38.1,41.53,43.97,41.23,40.12,40.43,41.21,40.82,38.12,38.6,39.68,40.38,40.58,41.19,39.83,39.27,40.7,41.58,41.03,41.22,41.21,45.08,46.38,47.57,45.08,44.91,44.86,43.97,53.79,52.65,52.15,49.79,48.22,46.97,50.61,50.61,51.1,49.55,49.31,50.34,52.73,55.8,55.13,54.41,52.84,53.79,61.07,57.85,57.29,58.91,62.28,61.69,65.98,68.1,54.81,53.07,54.08,56.84,59.79,59.63,62.15,62.69,65.32,65.06,65.07,64.53,62.75,64.36,64.14,66.73,66.63,66.37,66.57,67.25,65.71,64.56,63.08,60.43,64.25,64.71,67.57,69.06,70.08,72.89,73.57,78.0,75.52,75.02,74.67,75.5,79.61,78.46,78.91,79.12,72.51,69.33,68.5,68.04,69.79,70.06,73.21,76.93,72.79,93.3,90.925,91.69,95.43,96.44,99.32,98.71,95.95,97.92,97.09,97.86,94.9,91.36,89.51,89.6,87.5,87.6,92.12,97.87,100.64,103.2,104.3,107.53,107.37,106.04,110.89,107.83,107.74,106.12,106.3,105.73,104.51,103.77,99.47,101.5,102.12,102.92,103.08,100.0,100.17,102.49,100.24,98.3,95.58,95.94,103.11,93.44,88.48,86.65,87.09,90.445,91.31,91.0,90.2,89.61,90.22,86.17,85.17,85.6,87.2,85.43,85.33,88.94,83.55,73.74,73.85,75.27,77.75,75.85,76.98,74.4,76.59,76.4,75.9,76.17,76.81,75.34,75.72,74.01,74.61,74.38,71.42,70.44,68.465,68.16,64.185,64.28,64.76,64.49,64.46,65.58,63.92,64.38,65.25,62.115,61.16,60.22,62.27,61.78,61.97,62.67,62.22,62.73,61.09,63.21,62.76,62.5,64.58,63.85,65.04,64.01,63.01,61.11,63.55,63.04,62.8,62.65,61.36,60.65,60.805,60.89,60.37,60.26,58.57,58.27,59.62,49.51,45.72,45.19,44.84,44.06,43.56,44.58,43.32,42.9,41.64,40.18,40.14,39.95,38.36,37.9,36.34,37.39,36.3,37.02,36.02,34.94,33.95,36.61,31.62,32.19,31.78,36.75,39.48,38.38,38.39,38.63,38.95,39.88,41.4,40.25,38.12,41.49,41.2,40.06,41.14,40.3,39.59,40.63,40.71,42.23,43.94,41.79,43.09,41.57,41.64,45.2,40.58,41.81,42.1,43.53,45.31,46.86,47.92,47.08,46.46,46.4,44.91,45.01,45.19
LIFE,18.5,19.03,19.23,18.83,18.5,18.65,18.5,18.3,19.84,19.31,20.09,18.81,18.9,19.45,19.42,19.59,19.36,18.14,18.9,19.58,18.62,18.1,15.26,15.53,16.07,15.93,15.98,16.46,15.61,17.18,16.51,17.69,16.69,16.82,17.18,16.89,17.27,18.88,18.9,19.58,21.14,19.3,17.7,20.71,20.02,19.08,20.72,21.71,22.47,24.44,25.65,29.78,29.75,30.59,23.12,21.05,19.49,18.65,17.54,17.68,17.98,17.65,16.77,16.34,16.11,16.36,16.0,16.2,15.32,14.77,14.69,14.37,13.81,13.88,12.95,12.57,12.2,11.87,11.13,11.17,10.9,10.13,10.1,10.68,10.09,10.13,9.85,10.0,10.8,11.91,11.94,12.14,12.5,12.61,12.79,13.24,13.16,13.45,13.51,13.16,12.59,12.35,12.28,11.84,11.44,11.0,10.8,10.89,11.2,10.08,10.29,10.25,10.31,10.5,12.27,12.79,11.55,13.15,12.73,13.9,15.05,16.85
LII,541.13,537.89,532.78,529.88,533.58,543.93,558.57,548.67,562.77,551.18,552.03,537.5,537.76,556.93,568.0,570.03,571.08,572.95,568.83,563.87,570.73,551.75,523.59,536.04,532.43,516.11,528.33,524.17,512.15,517.03,504.8,529.04,513.45,508.43,518.08,515.3,516.37,496.77,502.16,497.02,503.16,502.56,484.64,480.51,493.33,482.69,501.41,499.99,514.38,507.5,508.55,521.48,521.25,526.61,541.37,522.2,514.86,526.33,534.89,517.62,495.52,502.24,490.97,493.67,489.76,492.69,493.46,487.11,479.22,484.29,520.42,517.88,505.31,488.68,478.08,450.65,453.59,454.64,464.84,464.13,442.69,436.588,437.017,480.27,475.573,475.563,466.51,475.813,476.59,485.554,477.458,479.552,480.888,507.171,510.361,515.446,515.955,527.172,549.058,550.683,561.75,568.271,542.816,538.369,556.685,553.215,559.367,548.709,552.268,563.844,564.991,556.915,555.878,546.954,527.74,528.428,515.636,532.965,507.001,493.84,493.63,494.657,486.063,497.339,510.91,508.267,508.188,514.908,503.96,524.33,520.801,523.712,529.445,531.689,528.677,515.107,503.491,518.328,502.425,497.449,484.158,491.257,493.823,495.394,494.469,491.804,492.729,494.161,491.267,484.764,489.696,493.376,502.952,512.002,502.972,497.711,500.635,508.789,501.928,497.234,484.585,486.743,496.1,490.661,481.472,462.587,462.538,441.794,443.961,453.011,457.337,468.882,474.014,474.302,484.684,486.703,489.487,488.274,487.27,489.428,491.138,502.196,492.938,485.072,498.378,499.432,493.485,492.242,490.333,545.942,531.781,520.047,521.031,524.064,527.893,521.339,521.588,531.373,551.501,539.021,550.526,547.573,543.575,534.078,526.421,516.467,517.746,512.032,518.242,526.396,529.541,535.304,537.387,541.543,545.978,547.416,540.105,562.722,554.29,553.596,575.796,573.405,556.859,540.661,539.202,553.378,554.985,562.444,563.069,565.956,587.164,566.055,584.347,608.541,595.239,586.906,594.346,606.775,585.775,577.681,577.512,589.088,590.15,598.155,595.655,601.002,604.107,610.624,634.382,649.162,655.51,659.201,655.49,614.989,596.201,604.533,606.934,592.362,599.365,610.307,611.894,612.419,597.54,589.763,587.333,599.365,597.262,593.85,568.634,561.641,558.691,559.157,563.284,558.365,544.479,542.272,531.93,538.353,532.544,544.539,545.271,549.566,550.358,546.657,544.935,555.722,554.96,546.093,558.632,563.63,562.383,573.25,561.314,568.677,564.075,590.896,598.24,599.526,588.095,585.274,596.132,589.59,567.787,570.439,562.116,560.839,557.118,555.722,551.279,541.114,528.258,524.565,520.753,517.533,502.434,551.98,534.292,549.234,541.047,550.271,551.693,547.526,543.447,554.192,504.172,517.731,524.693,540.02,567.386,557.806,553.856,546.173,570.141,571.682,580.599,578.96,562.468,571.573,584.076,574.141,581.834,567.771,551.565,562.556,559.13,597.102,599.067,576.639,580.757,565.845,579.681,593.576,594.761,615.223,611.066,602.118,606.325,633.404,643.063,628.121,614.463,612.241,601.15,594.86,575.879
LILA,7.52,7.455,7.42,7.23,7.35,7.34,7.49,7.49,7.24,7.49,7.29,7.31,7.49,7.54,7.53,7.62,7.92,7.84,7.73,7.13,7.0,6.6,5.95,5.28,4.8,5.3,5.292,5.251,5.543,5.367,5.34,5.245,5.183,5.136,5.088,5.285,5.387,5.455,5.482,5.421,5.326,5.435,5.394,5.571,5.109,5.183,5.014,4.878,5.136,5.129,5.034,5.238,5.183,5.306,5.537,5.51,5.36,5.605,5.516,5.38,5.611,5.537,5.693,5.768,5.686,5.747,5.863,5.849,5.734,5.625,5.51,5.55,5.523,5.659,5.605,5.632,5.761,5.673,5.713,5.87,5.815,5.659,5.652,5.72,5.605,5.55,5.306,5.408,5.265,5.387,5.272,5.149,5.136,4.973,5.204,5.319,5.421,5.482,5.557,5.312,5.299,5.326,5.272,5.292,5.496,5.442,5.442,5.442,5.251,5.326,5.245,5.435,5.584,5.55,5.51,5.435,5.279,5.272,5.319,5.279,5.245,5.251,4.973,5.095,5.177,5.143,5.299,5.122,4.98,5.088,5.082,4.939,4.817,4.83,4.796,4.694,4.647,4.796,4.871,4.932,5.02,5.027,5.095,5.082,5.136,5.177,5.19,5.421,5.503,5.537,5.625,5.713,5.788,5.91,5.754,5.652,5.774,6.026,5.951,5.897,5.917,5.863,5.897,5.931,5.91,5.679,5.598,5.408,5.482,5.543,5.469,5.55,5.503,5.543,5.421,5.503,5.34,5.768,5.353,5.258,5.279,5.299,5.279,5.163,5.435,5.591,5.842,5.679,5.652,5.598,5.53,5.571,5.36,5.401,5.272,5.245,5.163,5.346,5.448,5.584,5.666,5.618,5.51,5.55,5.632,5.598,5.591,5.503,5.482,5.571,5.639,5.408,5.55,5.374,5.279,5.183,5.109,5.183,5.143,5.251,5.319,5.435,5.435,5.36,5.319,5.476,5.482,5.462,5.489,5.489,5.394,5.319,5.299,5.279,5.36,5.312,5.136,5.129,5.041,5.075,5.292,5.319,4.871,4.83,4.83,4.749,4.789,4.694,4.552,4.558,4.572,4.592,4.688,4.429,4.389,4.368,4.484,4.314,4.239,4.28,4.185,4.26,4.164,4.28,4.361,4.409,4.327,4.287,4.144,4.069,3.995,3.879,3.981,3.899,3.825,3.777,3.689,3.784,3.573,3.702,3.533,3.573,3.485,3.41,3.424,3.465,3.438,3.336,3.336,3.37,3.329,3.424,3.41,3.376,3.342,3.465,3.431,3.607,3.621,3.356,3.308,3.071,3.057,3.173,3.736,3.702,3.573,3.621,3.587,3.682,3.702,3.77,3.784,3.791,3.641,3.601,3.56,3.641,3.505,3.539,3.533,3.526,3.601,3.736,3.587,3.696,3.865,4.198,4.382,4.307,4.3,4.358,4.626,4.49,4.463,4.518,4.572,4.613,4.667,4.558,4.654,4.545,4.572,4.504,4.518,4.484,4.681,4.674,4.579,4.552,4.558,4.599,4.558,4.715,4.62,4.721,4.701,4.64,4.898,4.81,5.007,5.129,5.0,4.681,4.524
LILAK,7.435,7.38,7.3,7.24,7.31,7.33,7.46,7.48,7.23,7.45,7.23,7.27,7.43,7.45,7.4,7.63,7.89,7.79,7.63,7.07,6.91,6.55,5.88,5.3,4.79,5.25,5.292,5.272,5.571,5.38,5.353,5.258,5.204,5.17,5.143,5.34,5.448,5.489,5.571,5.523,5.442,5.537,5.455,5.659,5.217,5.279,5.102,4.973,5.251,5.245,5.143,5.353,5.312,5.428,5.652,5.625,5.469,5.74,5.645,5.516,5.747,5.673,5.842,5.904,5.822,5.883,5.999,5.965,5.849,5.734,5.625,5.652,5.625,5.768,5.7,5.727,5.883,5.788,5.863,5.992,5.897,5.734,5.7,5.768,5.652,5.605,5.326,5.489,5.353,5.516,5.401,5.279,5.238,5.054,5.265,5.367,5.462,5.543,5.605,5.387,5.367,5.394,5.326,5.34,5.55,5.516,5.503,5.489,5.319,5.387,5.299,5.482,5.625,5.611,5.564,5.489,5.319,5.319,5.374,5.333,5.285,5.292,5.0,5.149,5.245,5.231,5.394,5.224,5.054,5.149,5.156,5.0,4.878,4.898,4.864,4.755,4.701,4.844,4.925,4.973,5.068,5.082,5.156,5.156,5.204,5.245,5.245,5.455,5.543,5.571,5.673,5.774,5.829,5.958,5.795,5.693,5.836,6.07,5.978,5.951,5.971,5.944,5.944,5.985,5.944,5.727,5.659,5.469,5.543,5.618,5.523,5.605,5.571,5.605,5.482,5.537,5.401,5.836,5.442,5.333,5.36,5.374,5.36,5.245,5.503,5.673,5.924,5.747,5.72,5.679,5.598,5.652,5.442,5.489,5.38,5.367,5.265,5.455,5.564,5.693,5.774,5.734,5.605,5.659,5.734,5.707,5.7,5.598,5.598,5.673,5.747,5.489,5.625,5.455,5.367,5.258,5.197,5.265,5.238,5.346,5.421,5.55,5.55,5.482,5.435,5.598,5.625,5.584,5.632,5.608,5.523,5.442,5.414,5.394,5.472,5.428,5.245,5.265,5.177,5.211,5.421,5.428,4.973,4.932,4.932,4.83,4.851,4.769,4.62,4.62,4.62,4.647,4.742,4.511,4.477,4.436,4.545,4.368,4.314,4.382,4.307,4.355,4.253,4.368,4.463,4.484,4.416,4.368,4.226,4.151,4.083,3.961,4.069,3.981,3.899,3.859,3.764,3.859,3.641,3.777,3.607,3.662,3.56,3.478,3.499,3.539,3.492,3.41,3.397,3.438,3.41,3.499,3.478,3.458,3.417,3.533,3.499,3.689,3.689,3.438,3.39,3.084,3.098,3.179,3.777,3.73,3.601,3.662,3.641,3.736,3.743,3.804,3.791,3.804,3.655,3.601,3.567,3.641,3.533,3.56,3.56,3.512,3.56,3.702,3.546,3.635,3.777,4.11,4.307,4.219,4.219,4.3,4.558,4.429,4.395,4.49,4.552,4.64,4.667,4.545,4.64,4.524,4.565,4.463,4.484,4.457,4.654,4.647,4.545,4.518,4.518,4.558,4.524,4.654,4.599,4.694,4.681,4.606,4.857,4.776,4.98,5.122,4.986,4.667,4.511
LIN,512.28,506.32,508.67,505.03,512.05,513.22,520.74,514.15,522.54,524.06,529.79,525.56,527.67,538.23,540.52,546.64,533.55,518.94,511.06,519.62,522.28,515.73,512.26,516.71,512.15,515.85,518.17,521.48,523.57,515.44,509.16,515.59,501.92,507.9,507.45,505.97,494.347,495.842,496.121,500.398,506.269,513.347,515.948,512.888,505.033,504.475,509.25,504.515,510.037,511.642,502.282,502.81,491.605,492.293,500.288,498.713,491.994,506.319,499.56,503.119,508.681,509.14,508.691,506.458,493.061,493.28,496.58,490.678,497.646,496.37,498.075,507.266,501.564,501.713,498.902,493.031,497.896,501.016,492.273,494.197,497.686,489.572,493.928,490.788,478.327,476.543,486.611,488.256,487.03,492.493,495.842,492.363,488.864,480.032,474.838,480.482,481.594,486.88,495.951,498.424,506.035,504.783,495.275,504.972,500.729,494.957,493.288,486.929,482.131,479.091,477.879,469.791,464.476,457.522,453.379,445.331,456.707,470.258,460.562,457.174,454.005,452.047,448.57,450.09,452.077,448.64,442.748,436.499,430.339,436.111,437.184,437.125,440.026,440.751,441.198,436.837,431.323,434.323,430.289,426.325,423.623,425.58,423.772,422.013,422.143,422.341,420.762,418.695,416.271,419.599,420.762,414.284,413.539,400.683,390.132,387.847,386.853,396.977,401.11,406.495,404.647,403.014,406.161,403.766,403.716,403.538,408.557,404.37,409.012,410.517,413.615,419.099,424.296,424.612,422.326,416.407,416.248,411.111,413.991,413.704,408.003,414.061,425.553,427.632,438.233,440.312,441.48,445.518,445.36,445.518,446.983,446.32,439.738,446.845,454.596,452.012,449.221,453.517,463.089,465.603,463.801,462.0,464.722,462.079,470.186,471.661,469.602,468.978,469.325,475.076,472.918,474.155,471.176,474.997,466.692,471.898,477.155,478.689,467.909,468.642,469.82,464.761,467.602,465.514,467.842,471.937,475.746,476.299,475.519,471.503,475.272,474.325,475.953,473.546,472.154,473.703,471.286,469.313,466.944,464.132,466.145,463.195,465.218,463.599,461.192,453.308,454.147,460.037,465.247,461.251,466.609,465.228,463.747,465.751,464.182,458.834,455.163,453.565,454.443,462.554,462.583,464.093,465.01,463.708,463.353,469.263,470.832,470.418,462.948,457.63,458.291,454.088,457.008,453.644,449.805,452.607,454.778,460.403,459.791,464.28,462.317,469.243,465.899,466.431,464.014,467.477,464.073,456.942,459.903,456.46,454.916,460.267,451.365,451.464,448.021,452.3,452.772,450.254,446.762,438.648,443.27,446.959,445.228,445.788,442.277,439.71,445.061,447.48,440.693,445.788,443.182,440.644,441.038,442.149,440.851,447.146,436.562,444.697,440.634,443.565,438.707,434.576,424.789,438.648,406.543,418.868,430.769,459.549,462.027,459.421,457.995,451.572,457.1,453.854,449.939,451.552,450.805,450.234,452.201,453.146,452.752,448.021,445.818,442.287,445.13,452.962,459.54,456.982,459.031,452.266,453.149,457.854,451.217,452.462,458.285,449.502,448.982,452.806,452.972,456.658,448.002,451.972,449.531,451.668,451.786
LINC,40.51,41.22,39.99,40.95,41.08,42.95,44.07,44.52,53.51,53.87,54.24,54.68,54.14,55.68,54.11,52.33,52.61,49.9,49.31,49.89,48.99,47.85,47.11,49.33,48.43,46.5,45.91,44.8,46.15,47.61,47.43,46.38,46.45,47.99,50.6,50.07,49.06,49.39,46.32,47.58,48.1,48.95,48.4,46.84,47.43,47.51,49.45,49.1,50.99,52.02,50.21,49.5,44.75,44.1,45.0,45.09,41.06,40.93,41.14,40.35,39.66,39.82,39.11,39.59,40.77,40.16,41.14,41.95,41.32,40.13,39.84,39.89,40.86,40.24,40.42,41.41,42.64,41.74,41.95,40.68,40.19,40.91,40.85,41.61,40.84,39.58,37.42,38.3,38.64,39.51,37.27,37.61,37.28,36.86,36.32,36.22,35.84,35.94,35.95,37.02,36.83,36.24,34.52,34.68,35.45,33.04,29.99,31.11,29.84,30.13,28.9,27.3,26.95,26.91,26.47,26.13,25.51,26.57,26.92,27.18,26.66,26.61,26.27,26.02,26.23,27.04,27.56,27.23,25.43,26.08,26.71,25.14,25.16,24.96,24.91,24.7,24.96,24.87,24.55,23.31,24.15,24.61,24.85,24.83,24.78,24.37,24.27,23.84,23.95,23.33,23.21,22.84,22.02,22.15,22.36,21.84,21.77,22.28,22.69,22.08,21.71,21.1,20.58,20.51,20.5,19.91,20.4,19.82,21.52,20.77,20.15,20.86,20.81,21.16,20.79,20.08,17.8,17.81,17.8,18.55,18.54,19.42,20.95,21.0,22.5,22.76,23.15,23.2,22.99,23.1,22.28,21.64,21.52,21.98,21.81,21.15,21.29,21.51,21.9,21.69,22.75,22.7,22.92,23.08,23.5,23.24,22.92,22.46,22.21,21.67,21.82,20.98,21.46,21.23,20.96,20.69,19.66,19.91,19.0,19.41,19.58,19.38,19.47,19.59,19.03,18.81,19.11,19.64,19.77,19.65,20.13,19.97,19.5,19.34,19.12,19.02,19.18,19.72,20.19,20.17,23.75,23.54,24.5,22.64,22.52,23.04,22.87,22.6,22.51,22.47,22.86,22.77,22.44,22.23,22.81,22.94,22.98,22.61,22.8,22.79,22.65,22.61,23.09,22.55,22.63,22.98,22.65,23.24,23.05,23.8,23.0,22.82,23.05,23.09,22.48,22.53,22.56,22.81,22.46,22.39,21.63,21.16,22.01,23.05,22.57,22.85,23.21,23.08,23.8,23.26,23.72,23.03,22.02,21.42,21.44,21.39,21.29,21.69,21.21,20.79,20.64,21.32,20.92,20.12,18.66,18.41,18.26,18.29,17.25,16.9,17.13,17.14,17.38,17.13,17.11,17.04,16.47,17.18,17.2,17.31,16.78,16.44,16.8,16.95,16.1,16.11,15.32,15.91,16.64,16.16,15.87,15.71,16.0,15.61,15.7,15.78,14.99,15.87,15.55,14.97,15.19,14.87,14.44,15.22,15.49,15.41,15.8,16.11,17.45,17.72,18.19,18.35,17.99,18.29,17.66,18.55,16.09,17.63,17.98,17.88,17.58,17.5,17.17,17.49,17.44
LIND,26.85,27.04,27.8,28.45,27.6,27.67,27.51,26.2,26.18,26.49,26.52,26.14,25.6,25.67,25.48,26.22,26.75,28.24,28.35,29.57,28.6,26.98,25.77,25.55,25.75,23.96,23.9,23.97,23.45,23.13,21.9,22.27,21.39,21.66,22.19,21.74,22.7,22.96,22.95,22.98,22.57,21.37,20.57,19.88,19.19,18.46,19.16,18.67,19.36,18.88,19.02,19.48,21.1,21.15,21.7,20.47,17.84,18.55,18.53,17.67,17.86,18.31,18.38,18.41,18.33,18.64,20.25,20.96,19.57,20.05,20.0,19.22,19.13,19.02,18.89,17.1,17.48,17.06,17.7,17.3,16.61,16.87,18.16,18.58,18.17,18.09,17.19,17.63,17.59,17.78,16.93,16.16,16.8,17.65,17.65,17.81,17.84,18.21,18.39,19.03,19.4,19.71,20.23,20.75,20.55,20.02,20.85,20.49,20.69,20.54,20.07,20.25,20.08,20.36,20.17,20.07,18.28,17.98,17.45,17.28,16.67,16.82,16.24,16.14,16.08,15.91,16.41,16.18,15.64,16.23,16.68,16.79,16.96,16.89,15.04,14.73,14.98,14.46,14.55,14.44,14.42,14.42,14.28,14.44,14.58,14.71,14.73,14.72,14.14,14.19,14.14,14.24,13.82,13.56,12.74,12.51,12.49,12.28,11.97,12.03,11.8,11.96,12.03,11.87,12.11,11.73,11.95,11.51,11.68,11.61,11.45,11.94,12.05,12.28,12.18,12.21,12.13,12.01,12.5,12.45,12.2,12.06,11.6,11.76,12.17,12.59,12.49,12.53,12.61,12.82,12.0,11.91,11.86,12.37,12.22,11.82,11.76,12.25,12.24,12.26,12.47,12.48,12.41,12.42,12.8,12.65,12.95,12.87,13.0,12.96,12.99,12.98,13.14,12.95,12.94,13.05,13.42,13.73,13.08,13.53,14.0,14.66,14.48,14.29,14.33,14.58,14.83,15.0,14.68,14.94,14.84,13.83,13.81,13.99,13.7,13.5,13.27,13.57,13.32,12.85,12.36,12.33,13.05,13.63,12.35,11.73,11.95,11.88,11.91,11.93,12.19,12.13,12.91,12.66,12.34,12.45,12.51,12.46,12.44,12.88,12.86,13.35,13.16,13.03,12.67,12.79,12.64,12.28,11.67,11.59,11.3,11.08,11.2,11.1,11.14,10.86,10.88,11.07,10.6,11.16,11.24,11.37,11.42,10.98,10.92,10.81,10.93,10.53,10.5,10.49,10.56,10.71,10.19,10.07,9.95,10.36,10.62,10.99,10.63,10.71,10.55,10.59,10.44,10.25,9.63,9.92,9.12,9.2,8.96,8.84,8.88,8.85,8.89,8.88,8.8,8.31,8.08,7.98,7.92,8.04,8.18,8.15,8.04,8.82,7.79,8.03,8.01,8.6,9.57,9.58,9.27,9.53,10.27,10.4,10.39,10.41,9.69,10.23,10.26,9.99,10.19,10.28,9.65,10.41,10.26,10.31,10.62,10.54,10.6,10.78,10.98,11.17,11.0,11.14,10.98,11.19,11.11,12.39,12.91,13.18,13.2,12.59,12.69,12.28,12.3
LINE,41.42,40.95,43.19,43.3,43.22,44.59,44.27,43.99,44.0,43.85,43.12,43.98,43.29,44.0,43.49,44.0,43.59,43.25,45.1,43.98,42.61,40.95,40.82,40.39,41.38,41.53,42.83,43.37,44.42,44.57,44.33,44.55,42.29,42.63,43.2,41.57,42.98,44.03,44.41,43.92,43.37,41.71,40.88,40.05,39.76,38.32,39.09,38.45,39.4,39.81,38.89,39.32,39.96,39.97,37.81,36.5,35.29,37.04,36.88,35.99,36.59,36.13,37.14,35.55,35.96,36.61,37.63,37.69,36.48,35.68,35.89,35.51,34.33,34.47,34.42,32.65,32.61,32.93,32.78,32.76,31.307,31.268,33.087,34.306,34.758,34.64,34.542,36.135,37.187,37.954,36.626,35.82,36.253,38.544,38.504,38.347,38.839,39.793,39.861,39.321,40.097,39.842,40.284,39.773,37.423,36.469,37.659,38.347,35.997,36.499,37.197,37.207,38.229,39.537,38.672,37.983,36.125,36.921,34.517,34.66,35.112,35.378,35.397,35.584,35.8,35.889,34.65,34.866,34.709,35.732,35.85,36.312,35.712,36.567,35.879,35.938,34.493,35.447,34.758,34.827,34.414,34.406,33.263,33.583,33.98,33.467,33.631,33.06,33.234,33.709,33.302,35.036,35.665,35.782,35.869,33.505,33.602,34.222,34.871,35.21,34.968,35.259,34.697,34.697,34.552,33.709,33.224,32.033,32.13,32.605,32.605,32.362,32.314,32.236,33.467,32.711,33.534,34.736,36.692,36.547,38.097,38.165,37.796,37.041,38.755,40.392,39.404,38.833,38.867,38.843,39.482,38.6,39.753,39.094,38.659,38.688,38.271,38.77,39.598,38.785,40.063,40.16,38.775,38.3,37.428,37.275,36.549,35.833,35.689,37.247,38.604,38.584,38.69,39.655,41.059,40.572,39.932,40.505,40.094,39.855,38.193,38.785,38.661,39.186,39.139,40.046,39.702,39.913,38.9,39.913,38.489,37.352,37.438,38.24,37.638,38.89,38.441,39.464,38.785,38.307,39.788,40.897,42.703,42.464,41.231,40.467,41.231,41.613,42.12,41.088,41.661,41.336,42.521,41.709,40.61,39.559,39.626,39.034,39.177,39.913,41.05,41.155,40.954,41.585,40.84,41.594,41.795,41.327,41.585,41.625,42.342,41.54,43.702,43.022,42.257,42.059,41.653,41.247,41.21,42.899,42.767,42.881,42.763,42.286,41.483,41.653,40.596,40.615,40.303,41.474,41.54,42.673,42.682,43.088,42.928,44.948,45.212,44.967,44.655,43.296,43.976,44.891,43.069,42.21,41.483,41.332,41.804,42.748,44.58,45.533,53.332,52.567,52.727,53.228,53.379,52.916,51.953,52.784,51.816,50.981,51.283,50.698,49.3,51.661,46.26,48.385,51.311,53.256,55.258,53.728,55.352,55.184,56.026,55.83,55.221,56.279,54.641,56.419,56.438,56.793,55.914,54.772,53.126,54.052,54.445,56.812,57.317,57.074,57.748,56.223,56.11,56.372,55.82,53.453,52.265,50.543,50.412,51.179,51.133,51.956,52.742,52.602,52.91,53.799,53.659
LITE,762.99,833.64,829.7,837.56,765.55,732.82,706.23,752.0,814.8,768.15,802.01,785.77,707.1,698.91,731.25,728.32,801.16,858.06,851.4,816.98,861.97,842.53,827.92,893.93,850.0,869.98,875.36,957.24,921.56,889.59,853.26,821.76,895.4,863.66,945.08,938.0,1029.15,905.0,854.96,860.62,902.31,910.81,946.9,964.5,868.07,890.09,884.98,970.7,1001.81,1030.37,992.37,1053.09,903.8,892.58,944.28,994.56,976.18,949.93,902.32,858.32,791.37,859.68,881.64,846.89,873.6,836.92,895.11,894.07,891.22,824.01,852.79,871.18,897.3,894.13,896.02,815.75,772.28,826.88,764.65,702.76,654.79,702.73,688.8,777.17,801.99,728.95,706.35,772.13,700.81,649.56,624.84,622.5,616.09,672.0,672.0,640.69,558.44,650.82,680.8,694.43,783.25,700.91,677.0,723.39,688.27,674.73,667.77,635.64,594.26,600.42,562.74,583.46,574.11,561.13,577.15,551.99,504.42,465.54,435.1,423.42,391.84,381.44,385.0,370.66,332.45,339.19,354.49,362.44,356.83,324.25,343.27,331.62,361.33,339.87,351.42,348.26,392.88,397.42,357.05,386.11,368.59,371.18,372.61,390.77,395.92,387.41,389.88,371.43,337.13,320.25,316.15,334.69,324.35,372.09,366.0,360.33,342.56,331.41,327.85,302.98,302.81,317.93,325.16,308.28,291.27,299.36,255.59,233.24,268.92,247.43,242.07,232.15,226.86,253.81,252.47,259.89,240.11,239.68,232.75,188.36,199.58,201.56,200.13,214.28,198.39,193.8,179.3,168.5,158.06,162.95,161.0,164.77,163.23,156.57,156.78,160.56,149.61,159.76,163.09,157.15,160.6,163.81,169.75,171.4,162.71,162.58,160.75,159.11,152.75,163.99,164.71,168.73,171.5,163.34,170.9,168.77,163.02,164.88,164.88,151.73,149.4,149.46,141.91,134.12,132.555,132.81,135.55,125.84,124.62,123.42,119.34,117.43,115.89,117.96,118.98,115.86,114.62,120.23,119.66,115.03,116.27,111.13,110.01,108.15,111.13,106.68,110.08,109.85,109.48,107.17,104.52,102.85,102.13,99.63,103.84,102.22,102.64,99.63,98.14,92.24,92.99,92.62,90.44,91.31,91.08,92.75,91.24,91.49,95.06,94.75,94.71,91.77,91.81,89.16,89.66,88.46,86.345,85.78,82.465,85.5,82.36,81.96,82.11,81.46,81.64,80.28,77.65,75.86,72.28,75.41,77.9,78.37,75.77,75.88,75.95,77.11,77.87,77.95,77.76,78.29,74.51,71.73,64.87,65.66,66.24,64.42,63.17,62.86,61.52,59.04,59.96,60.08,60.0,58.77,55.17,51.64,50.07,52.0,52.21,52.69,52.36,51.27,54.47,59.81,50.02,52.26,49.56,53.45,66.82,63.59,62.34,62.58,63.98,66.11,71.07,73.63,66.61,68.83,67.17,65.88,68.31,63.61,60.29,64.02,62.05,57.41,62.11,61.09,67.34,65.09,65.69,70.33,69.62,72.5,70.39,72.47,73.35,76.34,77.29,80.22,77.68,78.13,79.22,79.6,81.93
LIVN,78.19,78.61,78.27,79.845,79.21,80.7,81.79,79.41,79.12,82.98,82.56,82.52,82.51,83.58,84.03,83.62,82.48,82.23,83.06,83.43,81.05,79.95,78.68,78.71,78.5,78.5,79.48,79.7,79.39,79.94,78.38,77.17,74.8,72.36,73.72,71.33,73.33,73.81,73.8,73.04,73.9,75.42,73.83,73.64,73.71,72.92,72.23,70.0,71.67,72.44,71.75,70.09,71.86,70.925,66.26,57.59,59.07,61.0,60.1,58.92,61.29,63.41,64.2,65.145,65.18,64.53,65.81,67.12,65.01,65.14,64.99,64.58,62.78,63.37,64.66,63.54,63.5,63.79,64.63,63.56,61.27,61.85,63.65,63.3,62.4,63.24,62.19,63.53,62.82,62.43,61.43,58.46,59.3,62.26,61.93,62.06,63.84,64.7,65.26,68.43,70.27,70.6,71.0,70.29,69.05,68.35,68.42,67.89,67.42,66.96,65.8,63.91,66.43,66.73,65.74,66.56,65.03,65.43,65.93,66.76,65.71,64.71,63.91,64.09,64.2,63.16,63.88,63.27,62.92,62.11,63.19,60.86,61.33,62.38,64.41,64.95,64.62,64.12,63.23,60.64,61.53,62.28,62.46,62.87,63.08,63.25,63.05,62.82,62.08,63.08,63.08,63.06,62.75,63.95,64.06,62.01,62.67,63.36,63.9,63.29,63.68,63.11,63.81,63.84,63.31,60.46,55.29,53.42,53.91,53.89,53.64,55.36,55.2,56.62,52.68,50.88,50.45,49.57,50.81,53.94,52.58,52.63,52.79,53.34,53.86,54.28,54.89,54.45,54.85,54.71,54.1,53.73,53.89,53.52,52.77,51.78,50.69,52.11,53.37,52.15,52.63,53.37,51.23,50.61,52.38,52.33,53.44,52.28,53.23,53.96,55.13,55.0,55.91,54.53,54.93,55.43,56.22,57.34,56.52,58.72,58.32,57.97,58.15,56.59,56.92,56.37,55.45,56.49,56.59,56.35,55.9,52.86,53.39,53.48,53.27,53.72,54.13,53.06,50.64,49.56,48.84,48.52,47.36,42.61,42.76,41.13,42.19,44.01,43.99,43.46,43.67,43.29,44.12,43.56,42.35,41.98,42.54,42.99,43.43,43.97,44.33,46.67,47.17,46.66,45.58,46.13,46.08,45.75,45.02,45.75,45.8,45.87,46.03,45.57,45.51,45.17,44.35,45.5,45.76,46.63,46.7,47.6,46.3,45.95,44.85,44.48,44.1,43.41,43.25,43.17,42.79,44.02,41.88,43.18,43.66,44.88,43.97,44.4,43.82,43.55,44.06,45.23,44.06,44.07,43.5,35.16,36.28,36.78,36.79,37.0,37.66,37.51,37.26,37.26,36.33,35.46,34.61,35.58,35.07,34.8,35.46,33.96,34.14,35.72,33.85,35.4,35.95,37.48,39.5,39.03,39.28,39.13,39.62,39.9,39.92,40.37,39.48,40.43,40.84,40.41,41.41,39.24,38.56,39.07,39.06,37.02,39.17,39.99,40.87,41.56,41.72,41.63,40.93,41.45,41.7,49.5,47.44,47.99,47.51,47.21,47.68,47.62,47.65,47.83,48.51
LKFN,61.11,61.12,61.31,62.11,62.03,62.68,63.61,61.63,60.56,60.72,60.4,59.85,58.8,61.57,61.72,62.4,63.12,61.72,61.05,62.68,61.64,61.54,61.27,60.26,59.86,60.09,61.31,60.71,61.83,60.83,61.17,60.37,59.68,59.99,59.3,58.41,60.11,59.22,60.63,60.14,60.22,60.71,59.9,60.19,59.77,58.27,57.87,57.26,58.17,58.11,59.79,60.06,61.55,62.6,62.32,62.18,60.71,61.38,60.52,59.58,61.67,61.55,59.69,59.51,59.084,59.649,60.828,60.789,59.351,59.421,60.234,60.432,60.353,60.61,59.569,58.449,57.864,57.617,57.517,56.883,56.08,56.02,56.467,56.308,56.784,56.298,54.821,55.237,54.553,55.961,56.496,56.209,56.09,56.258,56.229,56.011,56.387,57.101,58.281,57.815,58.162,57.587,59.52,58.826,57.517,58.152,59.708,59.976,60.323,61.076,60.878,60.363,60.194,61.037,61.859,62.078,61.76,61.978,61.433,60.234,59.084,58.737,57.626,59.5,60.769,58.32,59.807,60.23,57.793,58.313,58.451,58.127,56.122,55.905,56.151,56.584,54.923,56.593,56.515,55.493,56.082,56.417,57.429,57.743,58.097,58.333,58.707,58.294,58.726,59.149,58.874,58.913,58.598,58.825,58.323,57.183,57.635,57.272,57.861,58.166,57.232,57.773,57.262,57.724,58.235,57.134,57.871,55.945,56.259,55.335,55.463,57.222,57.252,57.331,57.734,57.065,56.898,56.446,57.311,56.456,56.603,56.073,56.249,55.817,57.222,57.665,60.79,59.11,59.568,59.753,59.236,58.262,57.248,60.289,62.268,60.357,59.509,61.4,61.702,61.839,62.58,62.268,61.576,61.868,62.58,63.311,64.11,62.814,62.775,63.438,63.33,63.896,65.026,62.979,62.365,62.853,63.379,64.071,64.11,64.861,66.274,66.216,65.494,64.861,65.738,66.722,66.995,66.654,66.138,65.455,65.855,62.511,62.375,61.927,61.829,60.669,61.283,61.8,60.796,58.798,59.236,58.729,59.529,60.435,60.279,60.045,61.771,63.749,64.519,66.108,64.354,62.151,62.789,62.838,63.108,63.05,63.244,62.48,62.625,64.288,62.905,63.544,62.644,62.789,62.393,63.108,62.422,61.561,59.433,59.375,59.385,58.098,58.33,57.944,56.348,56.503,56.435,56.735,56.986,58.592,58.853,59.81,58.978,58.427,57.257,57.354,58.282,57.102,57.905,58.021,58.079,58.476,56.715,57.47,57.721,59.307,59.259,59.095,59.656,58.901,59.452,59.472,57.566,57.963,57.344,57.557,57.276,56.348,54.404,53.843,54.21,53.04,51.744,52.315,52.219,51.519,49.948,50.81,51.385,49.919,49.306,49.536,50.235,53.292,50.781,50.944,51.548,53.388,57.049,56.685,56.962,57.748,58.17,58.438,58.687,58.812,57.681,58.266,59.368,59.502,59.607,59.732,58.668,58.822,58.563,58.314,59.751,60.288,60.508,61.352,63.652,63.642,63.057,62.444,63.508,62.875,62.856,63.767,64.15,64.754,64.572,65.137,64.61,66.45,65.194
LKFT,27.84,28.12,28.78,29.23,29.02,30.01,29.6,29.48,29.47,29.8,30.27,30.59,30.81,30.58,30.35,30.39,29.6,29.98,29.67,29.48,28.84,29.01,29.05,28.94,28.3,28.37,28.18,28.66,28.9,28.94,28.61,28.27,27.83,28.02,28.11,27.51,27.27,27.54,28.35,28.32,27.73,27.67,27.49,27.77,27.4,26.61,26.69,27.05,27.49,28.14,27.33,27.45,28.59,27.73,28.81,28.39,28.46,28.0,27.83,27.86,28.42,28.47,28.6,28.68,29.14,28.91,29.28,29.28,28.86,29.16,28.88,28.56,28.4,28.56,28.89,28.93,29.4,29.42,29.76,30.0,28.84,28.93,29.97,30.64,29.8,31.9,32.01,32.53,32.17,33.25,32.7,31.71,31.93,32.6,33.21,33.06,32.92,33.38,33.69,33.05,34.09,33.66,33.49,34.02,34.36,33.87,33.77,34.18,34.59,33.93,33.92,33.43,34.06,33.93,33.6,33.36,33.38,34.63,34.6,34.23,33.88,34.13,34.1,34.64,34.54,34.4,34.4,33.48,33.48,33.52,34.03,34.12,33.25,33.11,33.11,32.99,33.04,32.52,32.74,32.97,32.7,32.61,33.12,33.03,32.99,32.94,32.48,32.36,31.63,31.53,31.08,31.11,31.69,32.57,32.33,31.63,31.49,31.59,31.77,31.77,31.35,31.13,31.32,31.13,31.12,31.05,30.66,30.24,30.49,30.42,30.76,31.29,31.49,32.31,32.85,32.45,31.53,31.2,29.89,30.46,30.98,31.78,31.34,30.92,31.34,31.05,31.96,32.03,31.87,31.43,34.39,34.51,34.09,34.04,33.5,33.92,34.1,34.02,34.5,34.93,35.55,37.62,35.88,35.04,34.64,34.43,33.78,32.66,33.04,33.54,33.69,34.14,33.24,32.26,32.02,31.88,32.02,32.55,32.34,32.67,33.55,33.36,31.91,31.26,31.16,31.44,32.41,32.91,31.79,31.44,32.0,31.92,31.76,32.1,32.91,32.47,31.79,32.3,31.67,31.5,32.56,32.88,32.8,32.99,33.39,32.71,32.82,33.27,32.82,32.79,32.65,30.85,33.29,32.78,32.14,31.14,30.66,30.25,30.27,30.51,30.3,30.49,29.85,28.81,28.49,28.83,28.55,27.87,27.99,27.98,28.07,27.71,27.66,27.05,27.42,28.22,27.92,28.8,28.76,28.87,28.35,28.31,28.09,27.73,27.96,28.62,28.64,29.2,28.76,29.09,29.13,28.97,28.73,28.78,28.99,28.9,27.91,27.75,26.86,26.5,26.84,25.07,25.32,25.5,25.8,26.27,27.15,27.34,26.78,26.92,26.92,26.87,26.86,26.49,25.5,25.08,24.64,24.66,24.5,23.88,24.2,24.01,23.78,24.34,23.52,23.04,23.75,24.11,24.5,24.77,25.12,25.46,25.5,25.13,25.53,25.95,25.82,25.72,26.1,25.84,26.02,26.01,25.99,26.55,25.63,25.83,26.58,26.55,26.06,25.73,25.99,26.08,26.33,26.4,26.5,26.56,26.74,26.73,26.69,26.54,25.44,25.49,24.97,23.29,22.99
LKQ,25.82,24.82,25.19,24.92,25.04,25.38,26.01,24.92,24.86,25.41,25.38,25.39,25.14,26.21,25.99,26.55,26.15,26.33,26.12,27.03,26.75,26.23,25.73,25.41,25.8,25.02,26.24,26.14,26.2,25.98,25.47,25.36,25.06,25.22,25.26,25.53,25.65,26.07,27.12,27.29,27.44,27.25,27.15,26.88,25.56,24.255,24.502,24.325,25.708,26.064,26.539,27.774,28.555,28.377,28.436,27.952,27.428,28.179,31.214,30.304,30.749,30.808,31.233,31.006,31.026,30.878,30.532,30.759,30.186,29.988,29.958,29.988,30.028,29.701,29.168,28.476,28.644,27.863,28.97,29.029,28.555,28.841,29.306,29.148,28.841,28.456,27.932,28.229,28.298,29.01,28.387,29.0,29.405,30.294,30.001,30.676,30.803,30.794,31.391,31.538,32.086,32.409,31.939,32.007,32.82,32.585,33.378,32.81,32.516,31.821,33.378,33.319,34.063,33.867,33.456,33.848,33.622,33.642,32.291,31.831,32.154,31.929,31.88,32.595,33.055,33.319,33.397,33.074,32.007,32.8,33.211,32.565,32.614,32.497,32.693,32.301,30.549,30.852,30.383,29.394,29.56,30.157,29.903,29.962,29.619,29.355,29.59,29.11,29.071,29.511,29.286,29.874,30.334,30.383,29.56,27.573,28.258,28.826,28.258,28.719,28.562,28.846,29.061,28.953,29.12,28.533,28.934,28.151,28.679,29.038,28.96,29.6,30.375,30.094,30.075,29.997,29.425,29.086,29.881,29.455,29.484,30.966,30.191,29.106,29.997,30.501,29.832,29.668,29.406,29.629,29.174,29.106,28.893,28.825,28.902,28.243,27.788,28.398,28.776,29.038,29.765,30.385,30.336,30.162,29.59,29.474,29.358,29.048,29.445,29.445,29.377,29.726,30.162,30.142,30.54,30.569,31.295,31.896,31.092,31.305,31.596,31.373,31.295,30.985,30.966,31.605,31.247,31.082,30.491,30.714,30.85,29.639,29.668,30.288,29.881,30.007,30.578,30.433,28.907,28.063,28.274,28.552,28.734,28.754,28.331,28.446,28.283,28.907,29.243,30.222,30.875,30.452,37.055,36.93,35.616,35.625,35.942,35.846,35.98,36.834,37.046,37.631,37.286,37.046,36.71,37.122,37.017,36.431,35.52,35.625,35.577,35.452,36.134,35.856,35.635,35.376,35.654,36.508,36.585,37.468,37.794,38.159,37.698,37.516,37.401,38.312,38.744,38.495,38.84,38.658,38.61,39.195,38.572,38.879,38.754,39.915,40.616,40.846,40.424,40.04,40.097,40.021,38.21,38.144,37.543,37.534,37.601,37.486,36.333,36.41,35.876,35.457,35.647,35.504,40.145,40.269,39.268,40.05,39.43,39.668,40.154,40.03,39.173,39.649,36.724,37.648,39.344,40.192,41.336,40.945,40.535,39.63,39.449,39.059,38.858,38.982,38.496,39.049,39.592,40.259,40.25,39.697,39.335,40.25,40.855,41.678,41.044,40.448,39.786,39.814,39.739,39.918,39.616,39.512,39.303,39.029,38.31,39.502,37.279,37.383,37.004,36.522,36.077,35.661,35.339
LLY,1196.03,1185.87,1163.01,1175.41,1146.9,1179.11,1169.17,1156.63,1152.54,1181.87,1188.58,1216.95,1215.83,1235.56,1200.06,1213.91,1191.74,1199.43,1229.93,1208.12,1127.69,1117.26,1107.08,1102.08,1098.57,1112.0,1122.5,1129.35,1133.0,1160.95,1136.37,1144.68,1149.15,1131.42,1125.27,1078.78,1064.15,1082.2,1105.0,1126.8,1082.92,1064.74,1065.0,1041.65,1018.87,1021.41,988.09,1004.92,1004.97,1014.004,988.169,965.328,946.82,973.285,985.354,987.171,966.267,961.675,932.994,849.747,872.498,866.778,882.441,916.073,919.896,901.468,918.319,925.437,902.437,903.475,920.915,927.953,937.856,953.549,951.662,929.49,925.467,933.972,952.88,918.189,885.106,876.731,895.459,914.735,901.468,908.985,905.142,915.923,916.472,928.751,987.42,983.387,975.571,998.122,999.629,1006.657,988.628,981.57,1001.845,1005.998,1016.221,1050.182,1020.264,1027.062,1040.359,1056.741,1007.785,1021.462,1018.806,1034.27,1038.213,1034.759,1011.777,1021.534,1041.137,1054.601,1017.388,1103.376,1000.066,1040.599,1033.643,1020.677,1020.338,1035.995,1059.156,1060.691,1083.703,1074.873,1037.769,1034.888,1029.477,1069.66,1073.547,1077.344,1059.963,1081.52,1104.343,1060.442,1037.988,1076.706,1071.046,1076.099,1075.082,1074.105,1073.338,1068.016,1072.839,1067.817,1053.306,1038.267,1050.725,1058.598,1024.035,1005.966,990.28,978.898,994.216,1006.893,1011.059,1030.065,1042.582,1054.312,1071.833,1100.605,1106.186,1066.541,1056.116,1039.762,1046.05,1026.567,1018.245,1021.813,1017.916,1012.851,983.832,961.958,919.893,932.9,921.326,902.468,892.188,858.681,840.41,809.59,816.128,822.407,821.452,817.063,808.495,795.697,805.042,798.942,815.411,822.567,808.415,815.431,829.453,851.207,841.624,839.544,840.957,835.802,815.879,821.422,759.305,722.991,721.031,711.129,738.257,743.362,751.294,748.348,759.235,756.448,761.006,744.566,751.731,752.617,750.965,746.975,735.062,723.688,739.312,734.256,731.629,729.032,728.415,730.614,732.465,691.962,708.233,706.382,702.023,699.804,694.669,697.834,679.622,655.85,634.938,630.758,621.255,636.358,741.127,760.57,763.598,756.975,734.872,754.741,757.591,802.434,806.981,799.772,793.278,770.986,756.826,766.289,756.151,784.252,766.329,793.725,787.44,785.096,781.392,772.197,767.441,775.186,773.806,770.45,774.054,770.003,789.535,786.735,772.615,765.227,757.372,779.516,785.682,801.907,813.605,806.326,802.93,801.52,768.275,764.472,760.302,760.461,745.506,741.872,732.488,717.494,714.337,720.126,708.697,710.176,719.858,741.763,749.806,752.07,726.65,709.08,739.304,748.728,727.918,744.645,769.686,768.101,814.021,816.162,786.909,890.81,877.184,869.346,876.53,851.945,821.909,820.046,810.612,832.354,728.245,750.323,747.519,725.778,714.382,746.885,719.664,717.176,731.525,781.944,810.811,797.938,818.431,815.062,814.229,819.273,844.632,857.068,829.985,834.94,829.431,815.062,817.291,806.114,794.391,814.418,816.598,822.246,861.706,904.494,921.301,902.81,921.301,912.293,896.963,906.724,893.634,873.418,865.768,865.214,859.198,849.438,836.625,862.478,863.576,855.692,859.53
LLYVA,95.65,95.04,95.39,96.04,97.6,98.78,97.86,97.66,100.25,101.09,99.63,102.01,102.3,103.47,102.45,104.11,103.86,101.26,102.03,99.63,98.28,96.34,94.73,94.38,94.94,95.57,98.03,96.85,96.93,98.43,96.15,91.75,89.65,90.61,88.64,91.18,95.26,97.99,96.32,95.15,95.02,95.85,95.93,96.08,95.92,93.8,96.37,96.53,97.14,96.49,94.45,93.19,93.59,95.39,95.26,90.97,92.03,92.5,91.21,89.5,90.71,91.35,91.02,89.85,89.58,91.26,93.4,94.22,94.57,92.44,98.23,97.92,95.15,98.0,98.49,95.43,96.23,94.54,92.31,91.64,87.89,86.4,89.49,92.34,91.11,90.57,87.58,90.35,92.505,94.03,93.44,90.11,92.56,96.78,98.08,98.27,93.59,95.94,94.73,96.52,97.03,97.04,94.71,92.72,92.41,93.47,95.44,93.99,92.35,91.79,90.7,89.44,86.52,86.13,84.76,80.01,77.96,80.03,79.02,80.72,80.44,82.0,82.41,83.0,83.97,83.95,80.12,79.92,81.0,82.73,82.26,83.32,81.88,81.67,80.53,81.51,79.12,81.81,82.75,82.48,81.5,81.25,81.17,82.03,82.29,82.29,81.95,82.15,82.14,81.92,82.09,82.97,82.86,82.59,81.71,80.97,78.74,79.29,80.14,78.57,75.12,76.67,76.92,76.32,75.77,74.85,76.97,76.07,75.99,76.3,78.41,80.445,81.07,83.41,83.96,83.85,82.41,81.25,80.04,88.44,87.63,87.74,87.67,87.63,88.26,90.54,90.08,89.46,90.38,90.32,89.92,88.53,86.6,87.61,85.555,86.32,85.92,85.9,84.21,88.25,87.28,87.87,89.14,91.65,94.3,94.18,93.81,93.86,92.81,94.59,94.61,94.05,95.04,96.65,96.38,96.85,97.42,98.96,97.82,97.28,97.39,93.88,94.14,93.65,94.58,94.62,94.53,93.76,94.25,93.21,92.47,90.56,90.31,90.84,90.35,90.29,90.59,90.42,89.25,85.96,84.47,82.56,82.67,83.26,83.33,80.01,81.8,84.21,83.32,83.38,82.93,82.48,82.51,80.31,79.64,80.38,80.56,79.78,79.1,80.35,76.51,77.18,76.49,76.62,77.82,79.94,78.52,78.72,79.48,78.77,77.75,77.25,78.06,79.57,78.44,77.94,76.53,74.94,72.28,73.94,74.46,74.85,74.71,76.36,76.025,74.22,72.78,72.49,71.86,71.955,73.04,74.57,75.83,75.48,75.55,76.61,78.08,77.91,77.15,75.86,76.67,75.66,74.03,73.71,73.39,72.89,73.73,72.55,69.78,69.98,70.97,71.14,71.03,70.28,69.59,66.41,64.25,67.53,65.72,67.42,66.94,66.905,66.73,68.77,61.51,62.28,63.5,65.49,70.39,69.19,67.24,66.0,68.23,67.89,68.15,67.86,65.02,65.62,66.1,63.21,64.69,63.66,61.65,65.41,64.75,64.19,65.66,67.4,69.75,69.95,71.26,71.52,70.38,72.24,73.66,78.76,75.85,77.02,78.36,78.94,79.08,78.26,76.52,74.9,74.46
LLYVK,99.04,98.5,99.215,99.76,101.59,102.665,101.7,101.42,104.13,105.0,103.21,105.43,105.86,107.09,106.24,108.0,107.27,105.64,106.01,103.82,102.08,99.5,97.695,97.89,98.46,99.38,101.8,100.63,100.81,101.94,99.53,94.66,92.68,93.35,91.53,93.86,97.91,100.92,99.1,98.0,97.49,98.31,98.25,98.56,98.24,96.42,98.97,99.51,100.03,99.19,96.93,95.58,95.75,97.41,97.51,93.34,94.1,94.665,93.6,91.72,93.0,93.8,93.63,92.38,91.91,93.95,95.72,96.53,97.12,94.89,101.0,100.39,97.87,100.83,101.13,97.94,98.75,97.0,94.84,94.11,90.04,88.69,91.72,94.99,93.61,92.95,90.09,92.9,94.9,96.11,95.6,92.04,94.74,98.99,100.48,100.52,95.84,98.42,97.2,99.08,99.83,99.65,97.34,95.12,95.1,95.99,97.65,96.34,94.65,94.21,93.21,91.73,88.6,88.12,86.53,81.46,79.68,81.73,81.0,82.89,82.58,84.5,84.79,85.15,86.15,86.13,81.85,81.58,82.31,84.0,83.59,84.62,83.27,83.29,82.03,82.89,80.56,83.38,84.34,84.16,83.16,83.33,83.22,84.42,84.58,84.4,84.45,84.4,84.47,84.34,84.78,85.12,85.2,84.88,83.63,83.21,81.24,81.74,82.64,81.03,77.33,78.92,79.21,79.13,78.73,77.71,80.19,78.94,78.59,79.11,81.14,83.59,84.1,86.59,87.29,87.03,85.65,84.3,82.55,91.19,90.52,90.41,90.44,90.46,91.23,93.34,92.68,92.42,93.53,93.43,92.71,91.38,89.23,90.25,88.16,88.99,88.59,88.42,86.71,90.7,90.05,90.49,91.77,94.51,96.97,96.66,96.57,96.47,95.56,97.48,97.55,96.92,97.75,99.67,99.12,99.57,100.44,101.905,100.66,100.23,100.28,96.68,96.95,96.33,97.32,97.38,97.4,96.56,97.14,95.84,95.06,92.88,93.02,93.57,92.91,92.93,93.18,92.35,91.08,87.56,86.51,84.64,85.03,85.71,86.06,82.57,84.23,86.81,85.8,85.68,85.25,84.73,84.29,82.29,81.31,81.99,82.28,81.4,80.64,81.75,78.12,78.9,78.21,78.12,79.56,81.61,80.25,80.39,81.16,80.45,79.22,78.48,79.515,80.86,79.82,79.3,77.57,76.17,73.24,75.07,75.68,75.98,75.89,77.65,77.32,75.56,73.96,73.61,72.95,72.66,73.875,75.62,76.87,76.51,76.44,77.47,78.76,78.79,78.12,76.65,77.43,76.45,75.08,74.61,74.26,73.64,74.52,73.29,70.95,71.51,72.43,72.7,72.43,71.54,70.83,67.9,65.55,68.58,66.98,68.62,68.02,67.95,67.87,69.95,62.48,63.47,64.36,66.56,71.54,70.03,68.14,66.9,69.06,69.15,69.1,68.74,66.28,67.06,67.42,64.52,66.045,64.96,62.79,66.82,66.2,65.5,66.91,68.71,71.3,71.37,72.92,73.37,72.39,74.11,75.46,80.34,77.58,78.68,79.92,80.33,80.35,79.61,78.25,76.51,76.03
LMAT,95.59,97.49,98.81,100.61,101.69,101.63,103.03,99.79,97.86,100.29,102.74,102.4,101.82,105.7,103.72,102.88,98.74,95.96,96.0,95.66,93.93,92.25,91.95,88.61,93.95,92.21,93.39,91.92,91.96,92.34,92.34,96.59,95.11,94.48,93.56,91.64,91.62,91.42,94.65,94.54,95.72,98.71,97.75,99.52,101.18,101.08,100.581,97.07,99.255,97.928,96.98,101.389,107.674,107.644,109.948,111.724,111.255,111.764,109.479,107.006,112.123,114.238,113.17,112.622,112.522,111.624,114.717,114.078,111.375,114.527,117.101,114.886,114.337,112.432,112.133,110.058,108.891,108.223,108.482,108.901,106.607,106.357,110.058,110.806,109.719,107.594,106.048,108.731,110.577,111.953,110.477,107.794,106.277,107.824,108.679,109.545,106.878,105.644,105.903,107.336,106.888,107.664,113.148,90.944,90.317,90.944,92.497,91.422,90.178,88.825,87.242,86.187,87.362,87.561,86.128,87.003,86.575,86.376,87.093,85.978,84.565,83.46,84.655,84.923,84.874,83.819,85.331,86.575,85.391,87.849,86.088,85.053,82.943,83.43,84.595,84.635,83.351,83.112,81.52,79.788,80.713,82.614,82.565,83.381,83.938,83.57,84.107,84.555,84.864,84.535,83.012,82.375,83.6,82.963,83.261,82.455,82.535,84.127,85.291,84.515,83.281,82.405,82.555,82.973,83.092,83.878,87.511,84.038,86.187,85.869,86.376,87.816,89.007,89.335,89.732,87.17,86.207,84.996,85.661,86.644,86.306,85.999,87.925,88.243,88.908,89.484,88.58,88.382,89.464,89.116,87.389,85.989,86.227,86.644,86.763,84.708,85.443,86.704,87.418,86.177,86.872,87.23,86.257,86.058,86.892,84.847,83.596,84.062,87.18,89.236,91.638,91.599,92.76,91.46,91.797,91.718,91.638,93.565,91.986,94.945,96.385,96.802,96.385,93.892,94.359,94.697,94.597,95.005,94.607,96.911,99.622,95.769,95.829,94.461,94.174,95.036,94.937,94.283,93.52,91.776,91.439,93.401,92.38,84.82,83.591,80.301,80.5,81.223,81.689,81.718,81.679,80.034,81.411,79.657,79.093,79.043,81.352,81.857,81.481,83.324,82.927,84.969,83.779,83.145,82.224,83.621,83.086,82.927,82.293,81.818,81.649,83.77,84.027,82.62,81.035,80.946,80.272,81.352,80.391,80.628,82.382,82.868,82.561,83.363,82.64,81.798,82.105,79.667,81.451,80.331,80.272,81.927,80.658,78.399,80.757,83.978,85.177,83.997,82.541,82.045,82.322,81.512,79.337,80.563,80.662,81.146,79.515,77.795,89.202,89.696,91.535,90.487,90.556,90.705,88.51,85.159,83.746,85.288,83.696,83.657,82.816,81.868,80.424,82.935,76.994,78.477,78.862,80.899,85.624,84.181,82.935,82.095,82.955,83.548,84.102,85.08,82.53,84.695,83.844,83.933,84.131,80.968,77.914,80.385,81.154,80.74,80.237,81.341,85.788,89.21,90.877,90.571,98.519,101.615,102.552,100.609,98.154,99.515,101.714,99.337,97.276,95.639,94.979,95.59,97.069
LMB,72.74,74.15,75.43,73.81,73.83,72.75,76.92,77.07,74.7,73.14,75.57,77.58,77.16,78.1,79.91,76.0,77.62,77.0,78.85,81.26,81.91,80.28,81.45,81.76,80.15,80.34,79.97,78.36,79.09,81.37,76.64,81.85,82.29,80.25,84.33,81.5,80.16,81.89,77.45,79.61,80.57,74.19,71.36,71.48,73.12,74.61,76.02,72.59,74.89,71.74,72.32,75.94,71.74,74.13,76.97,114.11,102.29,99.17,99.77,91.37,93.98,93.14,96.19,99.77,95.49,94.2,98.84,93.56,89.47,88.8,87.73,85.67,82.59,84.4,83.97,79.92,80.11,80.42,80.2,78.05,77.41,80.8,80.33,82.98,78.55,77.39,70.48,73.04,75.74,77.14,79.2,79.03,79.48,80.16,80.44,84.36,82.1,81.51,87.06,87.53,89.17,91.42,97.92,93.06,91.34,92.57,98.24,95.39,92.62,91.16,88.14,91.28,94.61,92.36,88.66,86.13,84.01,82.48,89.66,85.93,85.98,83.56,81.72,84.01,82.18,81.41,86.81,83.27,80.905,84.49,86.67,83.9,81.67,82.75,78.55,77.0,76.73,80.98,84.08,79.07,77.85,78.13,78.69,79.27,79.57,80.74,80.74,78.4,78.33,79.025,81.33,79.09,75.95,76.61,74.5,73.95,74.56,73.74,75.15,72.2,68.75,69.5,70.75,71.28,69.04,66.72,66.98,65.92,68.17,68.68,69.14,71.12,72.2,78.62,77.05,78.1,78.32,82.5,84.0,90.8,93.45,94.48,95.98,95.42,97.97,99.18,100.48,94.2,91.82,94.83,93.75,91.73,94.07,98.24,91.72,92.09,90.86,96.29,94.42,90.12,93.26,89.22,89.21,89.42,97.12,94.68,93.01,93.38,94.6,94.91,104.89,105.5,103.1,103.65,99.23,103.41,105.93,103.25,103.2,103.14,105.04,107.85,112.3,108.56,111.02,114.56,123.37,125.89,123.27,118.25,119.57,119.7,117.9,115.48,116.54,113.9,115.13,110.14,108.91,110.52,114.39,115.59,109.68,134.115,134.84,133.48,137.0,137.88,135.72,135.64,133.84,124.99,124.11,124.8,123.84,138.73,139.81,143.43,144.3,149.53,149.42,149.225,145.69,143.48,148.26,149.2,145.77,136.0,140.1,139.39,136.88,135.3,142.06,141.17,137.85,137.82,142.14,141.2,137.66,141.84,139.61,135.37,137.46,135.23,134.12,132.41,134.97,133.16,128.22,127.11,125.5,134.8,127.95,125.62,127.0,128.4,127.24,125.15,122.54,122.82,122.17,123.18,122.37,119.94,120.44,114.69,103.33,103.2,98.83,95.74,92.53,92.05,92.76,93.35,91.01,87.47,82.15,86.6,85.16,79.88,80.17,80.63,77.65,77.59,71.04,71.05,69.3,73.18,76.45,75.21,74.47,76.26,78.64,81.29,81.95,85.21,82.85,81.92,79.73,75.03,75.0,76.51,73.3,76.3,79.69,68.92,72.69,73.04,77.43,74.23,77.1,83.0,78.57,82.99,81.32,78.89,80.13,83.35,86.28,85.49,91.23,90.73,91.44,94.01,98.34
LMND,60.14,60.71,63.42,68.62,67.45,67.18,64.57,66.05,70.14,70.62,70.51,70.33,71.03,77.59,78.7,71.52,69.33,65.05,62.18,58.86,55.99,57.17,57.89,57.51,58.84,57.28,60.74,60.75,57.49,57.18,55.86,53.58,52.97,51.46,51.57,52.66,58.06,58.72,58.0,58.04,56.63,57.36,56.52,57.05,57.36,53.97,54.48,51.35,53.78,52.87,55.14,55.05,55.01,54.43,53.0,57.17,55.05,56.66,56.64,56.0,65.77,65.6,65.71,66.14,66.5,66.06,68.67,70.94,68.48,65.86,62.47,58.74,54.45,55.63,58.94,58.02,61.94,61.47,61.07,62.68,58.72,60.7,65.99,67.11,65.47,66.87,64.18,64.54,64.42,66.87,57.74,55.15,52.89,54.08,55.43,55.1,55.13,55.04,54.77,51.86,53.26,51.74,55.17,51.85,52.22,50.51,57.31,61.67,65.73,64.59,63.76,61.96,68.49,71.6,72.8,74.26,68.46,74.18,82.69,80.57,86.73,91.28,92.06,87.75,89.88,93.25,96.57,85.36,78.24,79.41,80.19,81.14,81.42,86.51,79.65,80.76,81.0,80.02,76.85,75.96,71.18,71.8,71.32,74.69,79.8,78.92,82.52,82.61,82.82,79.1,81.36,75.07,77.85,82.01,78.37,79.17,77.17,78.97,76.8,73.59,72.16,75.27,78.12,77.53,74.0,73.0,67.35,67.97,70.94,68.96,67.07,70.49,69.98,77.0,79.14,78.87,75.02,75.13,78.73,58.66,61.54,60.08,59.01,60.71,57.3,58.45,52.14,51.39,49.25,49.79,49.91,48.12,47.55,52.45,52.52,50.36,48.04,53.47,55.5,55.06,56.1,54.52,53.3,52.41,53.53,54.37,51.43,52.46,53.43,57.52,59.68,60.96,57.3,55.81,57.3,56.68,52.57,50.42,49.18,52.85,52.98,50.25,50.7,49.86,51.78,52.9,53.36,53.97,53.53,53.23,56.82,56.1,55.75,57.2,59.74,57.37,58.52,59.7,54.59,52.37,48.98,47.26,51.07,47.93,37.0,36.4,37.68,36.28,36.53,38.88,39.98,40.56,41.87,41.23,40.21,42.13,40.73,39.93,38.91,40.27,38.18,39.77,41.8,41.71,42.62,42.48,42.0,43.66,43.81,42.06,42.8,41.1,44.93,45.79,44.31,40.5,37.87,41.97,40.47,42.13,42.43,41.55,40.96,39.88,35.76,35.85,35.09,35.84,33.5,32.29,32.53,33.12,30.92,30.91,29.09,31.77,32.25,32.57,31.29,31.45,32.6,31.97,31.07,31.22,30.55,30.31,30.0,30.0,28.51,29.22,29.52,29.52,29.53,29.38,28.1,27.3,25.73,26.78,26.92,26.87,26.89,26.35,26.11,29.82,25.12,28.11,28.17,29.98,31.99,31.6,31.43,32.47,33.79,34.28,36.62,36.91,34.58,34.47,34.69,33.95,36.98,34.97,32.6,34.88,34.28,32.7,36.16,34.59,36.83,37.31,35.75,36.35,35.46,31.48,31.99,34.7,33.42,35.21,36.54,38.49,36.12,37.16,32.36,32.83,37.78
LMNR,13.06,13.11,13.27,13.11,13.28,13.53,14.0,13.7,13.62,13.92,13.27,13.22,13.32,13.44,13.33,13.22,13.475,13.13,13.09,13.42,12.99,13.14,13.22,12.82,13.07,12.81,13.0,13.14,12.96,13.01,13.18,12.1,11.88,11.83,11.87,12.9,12.83,12.78,12.72,12.84,12.81,12.8,12.79,12.81,12.78,12.96,13.21,13.01,13.31,13.26,12.96,13.02,12.88,12.97,12.96,12.85,12.79,12.76,12.73,12.68,12.91,12.77,12.74,12.79,12.47,12.56,12.94,13.15,12.99,12.94,13.25,12.8,12.92,13.19,13.32,13.03,13.1,13.01,13.34,13.42,13.45,13.62,13.6,13.46,13.37,13.58,13.15,13.3,13.22,13.31,13.55,13.2,13.78,13.7,13.65,13.83,14.02,14.2,14.45,14.19,14.1,14.09,14.04,14.25,14.16,13.96,14.07,14.15,14.04,13.96,14.27,14.18,14.1,14.4,14.25,14.45,14.16,14.28,14.32,14.49,14.4,14.36,14.15,14.08,14.45,14.7,14.64,14.6,14.05,14.24,14.22,13.87,13.71,13.69,13.5,13.26,13.01,12.64,12.64,12.78,12.63,12.47,12.345,12.743,12.822,13.776,14.313,14.601,14.86,15.009,15.009,14.979,14.82,14.87,14.601,14.353,13.896,13.906,13.756,14.084,14.015,13.677,13.806,13.568,13.379,13.011,12.753,12.673,12.852,13.14,13.2,13.329,13.428,13.558,13.538,13.856,13.806,13.737,13.995,13.786,13.826,14.045,13.925,13.886,14.293,14.502,14.949,14.532,14.86,14.661,14.661,14.452,14.571,14.82,14.85,14.661,14.492,14.76,14.631,14.75,14.86,14.934,14.657,14.756,14.687,14.825,14.934,14.816,14.816,14.776,14.845,14.924,15.201,14.835,14.865,15.023,15.093,15.32,14.736,15.557,15.547,15.597,15.785,15.488,15.478,15.587,15.824,15.805,16.012,15.854,16.339,15.795,15.518,15.538,15.468,15.211,15.646,15.983,15.716,15.518,15.28,15.36,15.142,15.112,15.261,14.608,14.519,14.717,15.152,14.974,15.043,15.093,15.251,15.182,14.756,14.905,15.093,14.855,14.727,15.033,15.439,15.627,15.458,15.439,15.36,16.096,16.234,15.712,15.407,15.614,15.87,14.797,15.073,14.994,14.777,14.649,14.61,14.876,15.161,15.811,15.447,16.303,15.929,15.112,14.846,15.299,15.565,15.555,15.545,15.516,15.427,15.447,15.122,15.21,15.279,15.742,15.831,16.008,15.811,15.545,15.565,15.594,15.279,15.506,14.777,15.23,15.23,15.634,15.289,14.797,15.033,15.102,15.624,15.437,15.535,15.752,15.456,15.771,15.673,15.683,15.88,16.342,16.057,16.441,15.565,16.352,16.835,16.746,17.603,17.455,17.445,17.214,17.537,17.371,17.253,17.459,17.018,17.253,17.822,17.792,18.488,18.145,18.145,20.939,20.831,20.9,21.458,21.282,21.449,21.351,21.703,21.605,21.586,22.007,22.507,22.262,22.223,22.35,22.282,22.458,22.615,22.645,22.341,22.547,22.321
LMRI,10.93,10.75,10.65,11.13,11.1,11.14,11.2,11.02,10.91,11.15,12.0,12.18,12.16,12.29,12.7,12.43,11.59,11.28,11.48,12.1,10.58,9.98,9.43,9.49,9.41,8.79,9.03,9.39,9.64,9.52,9.04,8.65,8.13,8.5,8.24,7.77,7.51,7.35,7.78,7.7,7.72,8.17,8.0,8.18,7.4,7.0,6.77,7.03,7.21,8.05,10.5,10.16,10.42,10.24,10.28,9.73,10.19,10.0,9.57,9.37,9.34,9.71,9.6,9.41,9.33,9.32,9.65,9.66,9.055,9.53,9.99,9.67,9.32,9.3,9.52,9.02,8.94,9.35,9.4,8.6,7.97,7.79,7.76,11.06,10.84,11.07,11.84,12.72,12.53,13.04,13.14,12.19,12.73,13.71,14.45,14.73,14.8,15.01,15.52,15.47,15.87,14.14,14.43,14.7,14.39,15.1,14.55,14.98,15.99,15.22,14.36,13.97,13.79,14.01,11.55,10.8,10.14,11.0,11.8,12.26,12.25,12.94,13.45,13.83,14.05,14.4,14.7,15.13,14.78,15.55,15.43,15.56,16.02,15.82,16.68,17.73,17.3,17.39,16.83,17.55,18.5,18.3,18.11,18.0,18.21,18.26,17.945,17.74,17.14,17.08,17.9,18.52,18.53,18.52
LMT,582.6,568.59,514.36,507.09,509.54,508.77,513.52,514.46,514.99,520.68,523.22,518.26,527.96,535.38,538.0,545.91,521.82,509.46,502.07,507.4,505.02,491.64,503.67,493.6,510.95,532.32,535.95,530.36,540.33,548.68,525.02,530.13,520.07,523.76,519.05,512.03,513.43,516.5,527.0,533.716,527.685,529.434,529.772,519.39,519.191,523.205,524.874,512.654,517.025,516.558,517.611,508.918,503.216,509.077,510.915,505.62,514.78,509.435,514.601,506.494,508.958,510.011,510.111,526.344,551.818,568.23,577.499,588.338,603.539,607.125,607.602,615.66,609.728,619.812,624.412,623.617,633.751,618.739,613.623,600.459,594.677,611.835,623.25,620.14,606.201,612.242,623.349,633.364,638.103,632.191,641.004,641.798,648.584,645.246,646.984,659.83,667.401,650.74,660.158,663.477,672.299,650.372,634.115,639.916,656.648,652.883,650.55,658.704,642.199,641.972,644.937,629.964,621.336,622.186,630.814,616.276,602.045,595.7,620.902,628.551,626.792,615.219,590.275,587.982,574.847,583.9,586.954,579.364,569.313,575.608,571.122,565.992,551.761,544.784,536.561,512.368,491.05,515.926,505.578,491.248,478.005,482.284,483.144,477.373,480.061,476.898,477.906,468.577,464.634,469.229,471.472,478.746,474.625,469.318,462.459,461.422,459.929,446.904,443.099,441.567,436.645,434.046,449.088,445.459,443.742,442.418,451.952,459.289,460.907,465.625,461.76,456.846,447.116,448.284,448.313,443.438,449.568,459.936,464.075,475.688,478.591,482.456,480.337,476.031,476.463,477.581,476.11,478.699,477.807,480.122,496.207,485.663,483.8,489.842,495.501,494.177,495.374,498.032,504.172,501.278,504.388,494.824,489.793,489.44,489.646,482.554,478.101,475.06,476.934,477.346,471.186,463.879,464.546,464.055,465.232,464.183,462.28,461.711,454.983,448.303,450.314,455.012,448.097,440.456,443.83,443.664,444.199,442.534,443.498,435.961,434.481,435.455,434.287,429.515,429.067,426.068,425.835,430.947,420.226,415.065,414.452,419.437,423.429,416.993,412.572,409.953,409.924,407.684,409.096,410.274,410.109,409.505,408.376,399.953,448.435,451.775,456.877,459.088,457.773,461.133,455.232,452.116,450.899,450.85,456.741,450.373,450.402,453.703,450.977,446.546,445.874,446.351,448.114,460.052,458.202,456.293,466.751,454.794,473.674,456.945,444.608,464.375,468.202,469.039,465.475,469.546,467.559,466.245,466.498,458.094,454.506,461.15,453.442,454.961,454.796,460.154,457.485,452.901,449.826,434.391,444.69,457.581,457.93,458.906,455.802,452.794,456.034,457.233,461.991,462.02,460.212,460.608,461.914,451.44,448.288,446.866,443.24,448.8,461.372,454.119,459.69,459.264,448.433,447.021,428.763,416.635,417.922,439.807,437.96,433.869,432.002,426.954,427.718,430.513,427.515,420.658,425.223,451.373,455.057,453.829,452.214,450.822,452.524,446.305,453.442,463.394,458.055,446.305,445.261,434.043,437.06,432.35,428.597,423.835,430.517,422.655,423.087,418.834,415.627,411.394,406.258,417.327,424.286,431.381,430.286
LNC,41.36,40.83,41.7,41.82,41.61,42.24,41.88,40.96,41.26,40.85,39.73,39.5,38.72,39.19,38.39,37.0,36.23,35.35,36.58,36.72,36.34,36.23,38.19,37.68,37.17,37.39,37.97,37.57,37.3,36.6,36.21,35.38,35.05,34.74,34.04,33.53,34.9,34.63,35.29,35.09,35.2,35.78,36.03,35.98,35.48,34.32,34.69,34.37,34.55,34.07,35.09,34.77,35.8,35.94,37.62,37.54,36.92,37.53,37.81,36.98,37.38,37.57,36.97,36.46,36.83,36.69,37.13,36.89,35.86,36.01,35.35,34.91,34.2,34.44,35.2,34.479,34.825,34.43,34.785,35.042,33.64,33.739,35.368,35.467,34.667,34.252,33.374,33.167,33.344,34.095,33.009,32.189,32.17,32.742,33.246,33.561,33.601,34.677,34.628,33.64,34.055,33.858,36.394,35.546,35.17,35.23,39.385,39.583,41.3,41.034,40.353,40.145,38.003,38.823,39.178,39.79,38.744,40.126,40.185,41.853,41.073,41.103,40.382,40.343,40.669,39.83,40.738,40.521,39.237,40.372,40.984,41.251,40.678,41.34,42.771,43.142,43.65,45.389,45.184,43.973,43.504,43.875,44.383,44.686,44.95,44.715,45.077,45.145,44.793,44.227,44.256,44.158,44.022,45.194,43.983,42.136,41.999,41.755,41.56,40.954,39.997,39.899,40.192,40.397,40.065,39.41,39.01,38.473,38.99,38.648,38.463,40.094,40.133,40.847,40.27,40.124,40.202,39.899,39.85,39.401,39.664,41.032,39.752,39.108,39.195,39.391,39.01,38.443,38.512,38.805,38.101,37.652,37.163,38.619,39.322,38.336,37.163,38.551,38.522,38.696,38.879,39.691,38.976,38.744,38.956,39.082,39.285,38.821,39.372,39.169,39.633,39.855,38.444,38.019,38.097,39.845,40.714,40.714,40.135,40.154,40.26,40.676,41.748,41.816,41.217,41.468,41.313,40.985,41.159,40.473,40.512,39.265,39.488,39.198,38.821,39.188,39.584,39.227,38.348,36.918,36.86,36.957,38.097,37.459,36.628,35.614,36.812,33.035,33.847,33.876,33.644,33.537,34.059,33.325,32.958,33.373,33.306,32.504,32.233,33.508,32.91,33.083,32.813,33.347,32.68,33.147,33.337,33.242,32.985,32.956,32.908,31.393,31.602,31.288,31.469,31.621,31.326,31.555,30.954,31.583,31.517,31.764,31.888,31.85,31.278,31.154,31.679,31.354,31.593,31.726,31.354,31.974,30.868,31.145,31.097,32.355,32.68,32.813,32.508,32.88,33.833,33.366,31.793,31.812,32.403,31.44,31.393,31.583,30.477,30.382,31.068,30.554,30.249,30.42,29.41,28.914,27.942,28.857,28.628,28.828,28.58,28.123,28.39,31.04,27.222,28.106,28.181,31.35,35.046,33.861,33.767,33.55,34.585,35.168,35.441,35.121,33.767,34.491,34.811,34.378,34.829,33.936,32.403,33.033,32.732,32.121,33.475,33.673,34.284,33.739,35.657,36.672,35.704,35.149,35.102,35.158,35.309,36.456,36.738,36.625,36.757,36.889,36.607,36.089,35.666
LNG,269.72,271.99,267.4,262.59,264.95,262.6,259.0,255.83,265.03,263.29,258.64,261.29,260.94,255.0,246.09,245.97,243.92,239.01,243.97,241.64,235.1,230.86,234.22,230.85,227.03,231.41,230.86,235.25,241.28,240.14,241.81,239.4,236.61,238.82,241.07,235.37,236.01,227.88,224.86,229.57,230.97,234.05,240.85,240.45,243.66,246.77,247.74,241.84,241.08,239.38,244.31,240.7,239.555,246.21,260.816,268.897,272.219,269.436,274.314,271.601,264.368,258.8,256.496,256.596,256.885,257.184,251.767,250.49,262.133,256.157,259.08,260.995,264.926,265.156,274.574,283.613,283.393,280.51,275.202,283.104,292.961,296.224,290.726,283.733,293.899,286.536,280.241,281.218,265.605,250.919,250.709,251.687,253.253,249.741,245.192,250.22,254.56,248.963,248.404,245.501,248.355,235.185,231.973,220.17,220.449,222.834,225.947,225.667,223.203,218.504,220.28,217.187,218.903,217.865,215.152,212.617,209.5,212.803,209.918,206.733,210.475,211.938,207.012,204.713,205.49,206.325,205.768,206.276,202.037,205.679,201.738,198.733,192.733,192.484,193.22,195.529,195.101,193.628,197.738,196.823,193.429,192.484,191.648,188.375,189.389,190.753,188.434,188.822,188.912,189.409,188.345,187.897,188.424,190.653,191.957,197.738,199.808,204.674,206.873,207.43,208.246,209.649,207.43,204.773,203.897,203.569,204.485,207.141,208.584,211.41,214.147,214.127,212.246,212.495,210.952,210.505,206.873,206.45,204.068,205.179,208.018,210.39,209.913,209.526,214.359,218.13,217.922,219.857,222.755,220.532,219.639,217.297,218.398,223.519,224.502,225.276,225.643,229.622,233.949,233.552,231.488,230.516,230.029,230.347,233.195,233.671,236.619,235.815,234.813,233.126,229.047,229.741,232.56,233.532,233.116,231.051,234.297,235.269,235.239,232.629,231.617,233.989,235.17,237.572,239.03,239.983,240.301,239.765,239.745,237.532,235.755,238.782,234.217,228.65,228.193,228.392,230.863,229.533,228.025,228.303,229.077,232.987,233.62,237.304,239.661,235.997,233.591,231.026,232.719,226.263,223.183,223.609,221.123,220.519,224.242,241.909,229.422,229.263,233.046,239.186,232.947,231.957,233.67,234.482,236.245,237.294,237.938,233.749,241.157,237.671,239.74,234.026,237.621,230.273,232.67,232.779,233.7,231.343,236.027,232.759,232.719,227.916,226.56,240.731,241.523,238.552,241.959,240.869,234.69,229.56,231.353,229.412,226.896,226.292,227.084,230.689,230.947,232.789,233.432,230.986,230.461,228.243,231.531,234.512,235.945,231.695,232.733,233.01,227.772,228.385,235.026,234.798,230.43,229.531,225.4,227.09,220.706,228.721,224.768,224.274,219.036,217.712,210.33,215.261,202.741,199.816,194.924,217.475,231.853,228.227,228.671,223.562,224.116,229.709,229.264,230.836,224.155,227.515,224.59,221.388,219.896,215.953,209.055,212.623,208.878,211.872,217.603,212.87,214.995,217.386,218.246,225.865,217.337,216.408,213.492,217.188,218.552,224.244,216.23,213.107,211.002,207.514,206.852,216.615,218.898
LNN,113.96,113.43,113.79,112.08,112.87,115.54,118.26,115.65,115.46,114.93,113.82,111.18,111.15,115.24,117.61,122.12,121.07,123.8,124.23,124.85,124.87,120.53,117.42,116.73,119.1,116.1,116.09,114.8,115.35,114.68,112.75,114.55,113.09,112.67,114.08,113.28,113.51,110.05,109.29,110.02,111.12,110.73,109.19,109.18,108.48,108.68,108.12,105.33,106.1,105.133,107.694,108.482,108.99,111.95,113.345,109.329,110.246,111.282,111.581,109.379,110.505,110.096,108.512,110.146,107.764,106.479,107.804,107.914,106.04,106.638,112.069,112.458,109.787,111.521,108.043,105.383,102.562,102.662,116.743,118.656,117.221,117.311,120.091,120.121,119.294,118.238,114.57,114.899,116.225,116.414,118.058,124.944,125.453,124.884,127.376,128.891,129.15,130.654,134.451,132.568,134.65,134.232,133.604,133.734,135.268,135.278,135.707,135.856,132.647,133.843,134.491,133.833,133.813,134.052,132.382,133.197,131.965,131.339,127.861,126.479,124.492,124.452,122.822,123.846,123.508,124.044,125.555,124.939,122.226,123.637,125.605,123.945,122.633,122.584,124.362,125.853,117.804,123.458,120.248,120.397,117.138,118.131,117.754,118.231,117.913,116.849,119.235,119.851,120.646,121.371,121.192,117.963,121.59,122.474,121.192,118.102,117.436,118.141,117.237,117.813,116.353,116.273,114.216,115.726,117.138,113.54,112.01,108.909,108.134,107.051,105.908,109.386,110.817,111.104,111.332,110.411,109.827,110.946,113.997,111.223,111.104,110.183,109.054,110.49,108.44,113.323,115.512,116.097,121.485,127.626,127.854,128.636,129.775,133.183,132.559,131.281,131.548,135.075,138.531,137.838,139.225,139.839,140.473,138.789,139.225,138.69,138.353,136.699,136.402,138.353,139.066,137.61,139.809,138.313,139.225,138.482,138.195,139.482,136.342,136.788,139.056,139.145,137.204,135.114,135.718,135.926,138.086,139.096,137.491,138.502,141.711,136.917,137.214,139.492,138.462,137.155,139.027,141.348,138.454,135.342,134.225,133.791,133.791,134.265,133.771,131.805,134.858,134.058,135.174,136.211,136.093,135.826,136.458,135.362,133.534,135.52,136.962,134.216,134.018,134.443,136.468,138.997,142.01,143.709,144.193,146.495,145.329,145.774,142.504,140.973,141.496,135.628,136.547,135.105,134.137,133.218,133.494,133.939,132.595,134.64,135.569,136.567,135.559,133.712,133.633,134.907,137.565,138.108,137.713,139.037,137.999,138.128,136.31,135.421,137.1,139.372,141.032,140.123,139.372,135.658,136.87,135.795,132.13,131.411,130.425,132.603,130.199,130.819,128.494,127.173,127.203,126.444,126.789,127.745,123.892,122.769,120.473,122.246,122.956,126.631,125.577,124.927,121.685,124.454,114.62,117.871,118.039,127.39,128.543,125.725,124.671,124.858,129.065,128.622,128.041,126.828,125.065,126.03,127.055,127.4,128.031,128.563,125.883,125.883,128.504,128.996,130.08,128.129,127.952,124.848,126.553,130.189,130.928,130.671,131.686,129.558,133.411,135.096,136.534,135.579,131.125,128.188,127.284,129.633,127.373
LNSR,5.6,5.76,5.75,5.76,5.75,5.8,5.67,5.67,5.76,5.82,6.01,5.93,6.0,6.13,6.19,6.4,5.84,5.71,5.72,5.63,6.14,6.06,5.72,5.66,5.74,6.26,6.18,5.72,5.82,5.82,5.68,5.69,5.6,5.6,5.62,5.74,5.74,5.67,5.8,6.0,5.86,6.05,6.09,5.95,5.88,5.8,5.63,5.54,5.83,5.77,5.88,5.78,5.64,5.23,5.385,5.48,5.56,5.61,5.23,5.39,5.35,5.21,5.09,5.26,5.44,5.35,5.55,5.93,5.8,6.25,6.04,5.92,5.7,5.46,5.53,5.63,5.89,6.06,5.97,5.96,5.87,6.07,5.52,5.58,5.56,6.07,5.91,6.11,6.58,6.89,10.26,9.85,11.675,11.79,11.69,11.89,11.8,12.21,12.19,12.05,11.99,11.97,11.86,12.14,11.95,11.69,11.69,11.38,11.32,11.66,12.23,12.34,12.42,12.43,12.39,12.08,12.28,12.21,12.42,12.72,12.73,12.3,12.48,12.48,12.64,12.51,12.37,12.31,12.0,11.9,11.99,11.87,11.73,11.54,11.57,11.67,11.53,11.45,11.23,11.61,11.63,11.63,11.85,11.95,12.01,12.02,12.05,12.01,12.01,11.93,12.06,11.52,11.51,11.5,11.55,11.29,11.19,11.2,11.39,10.49,10.27,10.25,10.18,10.35,10.02,9.56,9.83,9.7,10.04,9.97,9.86,10.11,10.25,10.41,10.45,10.17,10.6,11.44,12.52,12.16,12.5,12.3,12.05,11.9,11.87,11.86,11.97,11.98,12.22,12.26,12.28,11.85,11.82,11.61,11.98,11.97,11.89,11.99,12.18,12.06,12.08,12.19,12.43,12.27,12.35,12.24,12.35,12.06,12.14,12.43,12.71,12.38,12.4,12.67,12.35,12.34,12.47,12.13,12.13,12.2,12.34,12.17,12.17,12.04,12.35,12.28,12.15,12.19,12.59,12.66,12.9,12.47,12.55,12.5,12.75,12.65,12.5,12.76,12.92,13.03,12.87,12.84,13.03,13.04,12.94,12.61,12.89,13.26,13.1,13.11,13.05,12.93,13.16,13.07,13.32,13.1,13.19,13.14,12.9,12.9,13.03,13.11,13.22,13.14,12.84,13.16,13.09,12.79,13.17,12.76,12.55,12.5,12.49,12.24,12.41,12.28,12.29,12.22,12.5,12.5,12.96,12.9,13.09,13.11,13.06,13.51,13.54,13.52,13.53,13.72,13.58,13.58,13.56,13.98,13.98,13.98,14.1,14.11,14.115,14.18,13.99,13.95,13.92,13.81,13.83,13.85,13.9,13.96,13.99,14.05,14.05,14.03,13.91,13.89,13.84,13.82,13.79,13.91,13.75,13.5,13.68,13.49,13.4,13.63,13.44,13.76,13.85,14.06,14.1,14.06,14.12,14.13,14.14,14.14,14.17,14.24,14.82,15.4,16.87,15.56,15.58,15.13,14.6,15.34,14.27,12.97,14.86,13.67,15.34,13.99,13.48,13.0,10.87,9.47,9.41,9.31,9.29,9.89,10.45,10.24,10.5,10.9,10.78,10.24,11.01
LNT,74.94,74.42,74.02,73.11,73.96,74.82,75.75,74.55,76.31,76.63,76.4,75.7,76.37,77.65,76.58,78.03,75.79,76.29,77.18,77.25,76.19,75.59,74.57,73.21,73.0,72.82,73.84,73.55,73.11,72.62,73.0,72.37,71.71,72.87,71.39,70.79,70.96,69.57,71.61,72.17,73.75,73.68,73.95,73.28,72.5,73.0,72.09,70.9,72.45,72.3,72.59,72.47,71.76,71.69,72.31,73.07,73.68,74.06,73.43,71.465,71.922,71.882,71.773,72.09,70.433,70.611,71.862,72.289,72.229,71.644,71.763,71.971,72.557,73.172,72.448,72.11,71.912,72.309,71.405,71.227,70.959,69.996,69.738,69.252,69.142,68.656,68.199,70.79,71.227,72.09,72.487,72.249,71.038,70.284,70.512,71.078,71.018,70.81,71.763,71.693,71.793,71.802,70.919,70.73,71.098,71.376,70.482,69.49,69.013,70.572,70.661,69.162,67.723,67.505,66.403,66.194,66.333,66.254,66.036,64.626,65.42,65.306,65.237,66.153,65.976,65.798,65.838,66.399,66.241,66.301,66.025,65.828,65.149,64.164,64.016,64.538,63.603,64.371,63.898,64.578,64.006,64.41,64.41,64.233,64.44,64.253,64.026,63.632,64.676,64.469,64.253,64.617,64.322,63.928,63.81,63.888,63.78,64.489,64.696,65.355,65.503,66.557,68.398,68.112,67.423,67.354,67.216,66.429,66.182,67.039,67.049,66.291,66.379,67.088,66.97,65.926,66.301,65.71,65.818,65.562,65.444,65.789,66.382,66.245,66.431,67.291,67.399,67.037,66.998,66.666,67.027,66.519,66.06,67.066,66.773,66.118,66.206,65.708,66.324,66.519,66.568,65.278,64.799,65.581,65.874,65.258,64.565,63.714,63.978,63.363,62.757,62.708,62.327,62.405,62.17,63.255,63.382,63.187,62.532,62.552,62.591,63.148,63.245,63.05,63.187,63.587,63.539,64.301,64.213,64.672,65.444,64.604,64.819,64.516,62.962,63.148,63.245,63.881,63.324,63.832,64.144,64.613,64.271,64.565,64.828,63.978,63.529,63.024,62.539,61.889,62.965,63.227,62.878,63.741,62.597,62.18,61.298,60.958,59.969,60.687,60.192,60.697,59.843,59.397,60.066,59.659,58.912,59.494,58.631,58.515,58.486,58.263,59.3,59.475,58.699,58.185,58.263,58.622,59.223,59.659,59.271,59.009,58.641,58.641,58.486,58.835,60.057,60.183,60.338,59.969,59.494,60.357,59.843,59.349,59.979,61.239,61.172,60.58,59.834,58.631,58.622,57.71,59.882,59.252,59.921,59.252,59.135,59.31,58.709,59.184,59.245,58.562,58.408,58.976,58.88,58.687,57.014,58.466,58.101,59.235,59.437,58.264,57.899,58.101,56.533,57.514,59.005,62.361,62.014,61.947,61.88,61.139,60.697,60.447,59.716,60.562,60.63,61.111,61.072,60.918,61.091,60.534,59.841,59.793,60.216,60.841,60.091,59.812,61.005,61.793,63.505,62.053,61.399,61.524,61.303,61.399,60.399,59.255,59.274,59.303,58.976,58.755,58.303,57.995,57.572
LNTH,104.82,103.73,104.61,107.95,104.4,107.59,105.105,104.32,102.37,105.39,105.64,105.99,106.75,103.41,102.82,109.89,108.96,110.94,109.58,109.8,109.01,104.85,106.03,106.2,103.86,103.19,105.03,104.67,104.52,104.32,100.24,99.98,100.01,100.98,102.82,100.25,96.3,97.13,99.3,99.62,99.09,100.06,103.0,94.47,96.09,92.89,93.13,93.91,96.67,96.46,96.23,94.07,93.06,91.0,86.15,85.82,87.78,85.5,84.62,81.17,83.55,84.11,84.33,82.82,82.88,81.57,83.97,83.82,83.92,83.94,82.74,81.67,80.59,81.43,80.03,78.08,75.89,76.1,75.7,75.85,73.09,74.47,76.36,75.63,74.24,75.73,76.43,77.99,80.24,80.45,78.5,79.49,80.42,82.64,83.22,80.01,72.56,76.31,77.84,78.84,76.3,74.91,75.43,75.72,73.61,73.42,73.87,73.18,73.06,71.27,69.38,68.72,67.28,67.17,65.21,64.89,64.86,65.93,66.0,66.5,66.92,66.68,66.31,67.885,67.81,67.51,67.18,66.44,65.88,64.25,65.42,65.6,65.84,67.48,67.56,67.85,69.37,69.68,68.98,67.27,66.55,67.16,67.34,66.71,66.68,66.53,68.01,65.92,64.84,65.24,65.17,66.57,66.62,63.1,60.82,60.88,62.27,63.3,61.87,59.77,58.55,59.08,58.87,58.75,59.06,56.49,55.82,53.59,52.79,53.5,52.5,53.01,53.12,54.5,53.37,50.69,51.07,53.69,57.23,57.71,56.82,57.69,55.49,55.88,57.33,58.13,56.06,56.515,57.13,57.7,56.6,55.6,56.36,56.52,55.07,54.59,53.54,52.39,53.55,51.84,52.7,53.83,52.69,51.63,51.29,50.62,50.61,51.47,53.23,52.06,50.11,50.41,51.56,50.84,51.98,51.74,52.94,54.99,52.5,55.07,53.63,54.75,53.82,55.15,55.29,54.9,55.5,56.84,55.66,56.16,58.21,59.16,56.14,55.15,55.97,54.18,54.47,53.79,53.9,56.07,57.2,54.86,51.87,72.63,71.46,70.57,71.19,71.84,72.2,72.41,72.93,70.93,73.31,72.34,71.56,70.18,73.6,74.41,81.26,83.06,81.31,83.83,83.49,82.41,79.19,80.42,79.62,79.42,81.86,81.49,80.74,80.55,80.95,80.81,79.19,78.99,77.92,77.82,77.83,80.14,80.75,80.42,83.22,81.55,80.33,79.63,77.69,77.13,75.56,75.52,74.18,75.76,73.86,74.75,75.13,76.83,78.25,81.24,79.78,78.81,78.95,79.52,81.74,80.44,80.49,104.84,107.98,108.74,105.92,104.34,103.96,102.7,101.77,103.64,101.2,99.57,100.62,101.32,100.52,102.78,102.13,102.0,98.51,100.16,93.41,95.45,90.92,97.21,97.42,97.93,97.6,96.16,97.04,98.43,99.77,99.44,97.71,98.85,103.28,102.22,102.76,101.1,99.29,100.85,104.62,110.01,106.34,100.23,100.48,98.17,94.86,93.82,91.49,93.25,80.05,78.95,78.23,80.84,81.39,83.41,79.94,81.96,82.1,81.92,86.91
LOAR,70.89,70.11,70.4,70.37,69.93,69.99,69.46,70.57,71.41,71.92,73.09,73.06,72.16,77.8,81.29,80.9,80.26,80.61,79.75,79.14,77.37,73.8,71.6,71.01,71.67,67.93,67.78,68.7,68.09,68.91,64.87,65.5,63.31,63.29,64.79,63.02,63.94,62.6,64.48,65.19,62.15,62.88,62.34,62.55,60.84,59.19,58.68,57.4,62.07,61.34,60.95,61.22,59.8,60.1,61.83,57.72,55.59,55.37,56.12,53.75,56.48,58.16,57.32,58.92,59.59,62.13,68.57,67.48,61.81,65.5,67.15,66.1,64.32,64.38,63.01,58.24,58.44,57.04,58.53,57.29,55.26,55.87,57.26,59.51,58.71,58.84,59.23,63.28,65.94,65.93,66.29,64.67,63.03,69.99,69.02,69.12,69.46,72.46,75.48,72.61,72.3,70.79,69.0,68.24,65.21,65.19,67.14,67.26,65.39,63.77,64.46,64.28,63.93,65.35,65.37,65.55,65.02,67.07,67.19,67.76,68.58,69.59,68.97,70.76,71.89,72.83,73.52,73.88,72.12,74.86,73.09,71.59,71.99,71.9,73.14,73.38,70.47,71.17,70.28,70.23,68.0,68.54,68.3,69.09,68.62,68.66,69.74,67.52,68.17,67.91,68.45,68.82,69.97,71.37,68.34,65.89,66.37,67.25,67.82,68.3,67.7,67.19,68.45,68.0,67.45,65.36,64.48,64.04,65.54,65.36,63.84,66.77,68.52,71.33,73.24,77.1,74.55,74.96,75.26,76.09,77.88,79.13,79.56,79.92,80.0,80.5,81.69,80.52,76.98,81.9,81.76,79.75,80.73,80.9,81.21,79.8,79.12,79.4,79.02,76.98,78.82,78.76,79.97,79.38,80.0,78.51,79.02,77.67,77.31,78.62,79.2,80.01,81.32,78.72,78.49,77.72,76.48,79.45,79.34,78.56,78.25,76.48,73.73,73.7,71.48,70.66,72.84,73.42,72.45,70.83,72.42,73.01,72.41,71.42,70.15,70.07,69.64,68.23,69.77,68.11,67.62,71.13,70.65,71.0,72.68,71.4,73.91,72.27,71.65,72.57,73.6,73.09,73.44,74.07,75.34,76.15,78.05,75.84,76.42,80.15,79.58,78.71,78.49,78.84,80.44,81.97,81.66,82.33,86.17,87.98,86.14,83.81,83.59,82.44,81.2,82.38,81.04,82.06,83.41,84.39,83.92,82.92,89.21,89.92,89.36,90.46,88.02,88.08,87.05,86.39,86.59,86.83,85.39,84.32,82.56,83.0,84.94,85.59,83.67,83.41,93.14,99.49,95.88,96.78,97.51,97.23,96.79,94.6,94.84,94.58,96.55,95.6,96.89,91.85,85.94,82.87,81.69,85.07,86.15,88.54,87.55,88.33,85.89,85.46,75.29,71.85,69.44,75.75,76.85,71.33,70.65,65.97,67.74,66.59,68.57,67.02,64.97,65.41,66.43,63.99,67.08,65.85,63.45,63.62,64.44,64.97,67.83,68.38,71.74,69.26,69.72,72.67,68.15,69.5,67.96,67.8,68.61,69.4,70.35,69.34,68.14,69.86,74.07,75.66,77.84
LOB,42.08,42.65,41.05,41.67,41.63,42.48,43.69,42.19,41.54,41.52,41.65,41.32,40.37,41.11,41.8,41.05,41.79,40.84,41.02,41.4,40.96,40.3,39.88,38.59,38.26,37.99,38.64,38.33,39.03,38.66,38.21,38.63,37.63,37.41,37.58,36.01,37.81,37.33,37.999,37.59,37.69,37.82,37.25,37.38,37.01,36.171,36.381,35.521,36.161,35.701,36.581,36.651,37.67,37.6,37.71,37.52,36.681,37.14,37.57,37.79,38.749,37.82,37.4,37.45,36.261,36.371,37.35,37.43,36.031,36.511,36.591,36.271,35.681,36.561,35.511,34.003,33.783,33.363,33.363,33.043,32.244,32.064,32.654,32.794,32.724,32.724,31.824,31.754,31.784,32.604,32.624,32.224,32.494,33.053,33.363,33.373,33.523,35.611,36.461,36.391,36.541,36.211,39.296,39.715,38.577,38.238,40.814,40.115,40.105,40.684,40.474,40.155,40.734,40.973,41.682,40.764,40.175,41.622,40.614,41.083,39.895,39.436,38.248,38.687,39.176,39.306,40.694,38.937,36.65,37.539,37.809,36.061,35.752,36.061,36.571,37.429,35.602,36.311,35.702,34.654,34.294,34.374,34.574,35.153,35.852,35.942,36.161,36.401,36.581,35.981,35.452,35.253,35.253,35.183,34.704,32.966,32.896,32.747,32.777,33.226,32.118,32.437,31.839,32.088,32.088,30.452,30.612,29.335,29.764,29.964,29.585,31.081,31.21,32.008,31.879,32.158,32.527,31.5,31.48,31.011,31.51,31.061,31.53,31.769,32.208,32.826,34.103,33.425,34.562,34.682,34.013,33.395,32.946,35.878,36.607,35.529,34.761,35.779,35.739,35.18,35.3,34.622,34.352,35.021,35.13,35.739,36.078,36.307,35.709,35.928,36.387,37.026,37.155,36.307,36.188,36.317,36.437,36.896,36.617,36.627,37.863,38.262,38.552,37.444,37.484,38.562,38.592,38.502,37.924,37.575,37.625,34.914,34.864,35.233,34.176,34.415,34.376,33.997,33.14,31.724,30.947,30.439,30.628,31.505,31.246,30.907,31.505,32.063,32.94,33.907,33.817,32.422,32.243,31.904,31.754,31.635,32.103,31.704,30.937,32.382,32.243,32.442,32.073,31.774,31.455,32.163,31.625,31.096,29.701,29.94,29.741,29.213,29.332,29.133,27.768,27.877,27.439,27.937,27.758,28.635,29.083,29.243,28.465,28.116,27.18,27.419,27.618,27.15,27.329,27.787,27.528,27.926,26.831,26.851,26.751,28.046,27.976,28.215,28.105,28.314,28.862,28.444,27.04,26.502,25.696,25.606,26.811,27.16,26.562,26.025,26.632,26.921,26.473,26.293,24.671,24.85,23.675,24.113,23.794,23.775,23.356,23.376,23.645,25.596,23.068,23.476,24.243,24.631,27.16,26.722,26.542,26.453,27.568,27.13,27.837,27.608,27.219,27.279,27.418,28.165,28.245,28.494,27.558,28.095,27.498,27.886,28.832,29.42,29.917,30.087,31.072,31.67,31.5,31.451,32.128,31.819,31.819,32.684,33.281,33.589,33.749,34.733,34.614,36.016,34.892
LOCO,15.93,15.44,15.84,16.28,16.13,16.59,16.55,16.45,16.56,16.74,16.65,16.43,16.38,16.23,16.3,16.68,17.2,16.96,16.53,16.82,16.25,16.23,15.48,15.45,16.03,15.79,15.72,15.57,15.64,15.72,15.06,14.43,13.99,13.82,13.84,13.88,14.23,14.75,14.87,13.95,13.86,13.86,14.07,14.14,14.15,13.99,13.69,13.44,13.48,13.14,13.54,13.67,14.0,13.51,13.38,13.09,13.0,13.07,13.52,13.59,13.59,13.79,13.84,13.88,13.99,13.79,14.06,13.95,13.74,13.73,13.89,13.86,13.88,14.04,14.01,14.04,14.3,13.89,13.88,13.86,13.8,13.81,14.12,14.33,14.12,14.11,14.15,14.33,13.9,13.85,13.32,12.72,10.88,11.13,11.1,11.05,11.0,11.21,11.18,11.12,11.1,11.06,11.14,10.88,10.69,10.58,10.86,10.82,10.72,10.63,10.51,10.38,10.71,10.73,10.74,10.94,10.7,10.74,10.26,10.36,10.13,10.15,10.22,10.56,10.73,10.63,10.93,11.04,10.88,11.15,11.35,11.06,11.14,11.22,11.16,10.95,10.72,10.77,10.53,10.32,10.46,10.5,10.68,10.87,10.73,10.6,10.72,10.85,11.27,11.18,11.41,11.71,11.61,11.53,11.38,11.33,11.2,11.29,11.22,11.29,10.94,10.88,10.91,10.95,10.76,10.39,10.47,10.07,10.24,10.3,10.17,10.57,10.8,10.93,10.72,10.56,10.45,10.35,10.64,10.53,10.3,10.22,9.06,9.51,9.55,9.76,9.46,9.39,9.56,9.52,9.49,9.4,9.22,9.44,9.58,9.46,9.29,9.47,9.56,9.26,9.27,9.42,9.39,9.44,9.7,9.78,10.01,9.91,10.04,9.96,9.9,9.91,10.13,9.93,10.01,10.14,10.12,10.43,10.11,10.44,10.51,10.46,10.39,10.2,10.58,10.63,10.74,10.68,10.59,10.48,10.68,10.28,10.27,10.51,10.44,10.42,10.52,10.69,10.38,10.16,10.19,10.33,10.24,10.28,10.49,10.45,10.3,10.63,10.6,10.65,10.77,10.69,11.02,10.82,10.54,10.63,10.7,10.58,10.45,10.79,10.96,11.15,11.24,11.25,11.08,11.47,11.46,11.35,11.01,10.9,11.0,10.81,11.03,11.06,11.2,10.29,10.26,10.38,10.27,10.62,10.9,10.93,10.88,11.05,10.9,10.81,10.7,10.41,10.5,9.73,9.9,9.77,9.13,9.005,8.94,9.16,9.29,9.52,9.48,9.5,9.44,9.43,9.06,9.01,8.88,8.97,8.89,9.08,9.43,9.35,9.37,9.39,9.66,9.48,9.5,9.45,9.39,9.47,9.74,9.79,9.87,9.55,9.63,9.88,10.17,9.28,9.3,10.05,10.42,10.42,10.3,10.51,10.79,10.54,10.41,10.52,10.22,10.45,10.41,10.17,10.16,10.08,9.88,10.51,10.6,10.42,10.62,10.63,10.53,10.79,10.93,11.275,10.99,11.18,11.31,11.48,11.83,12.36,12.47,12.56,12.36,12.52,12.27,12.26,12.22
LOGI,105.78,102.9,104.42,102.91,101.78,102.83,100.29,99.91,100.59,102.22,101.95,101.67,97.86,97.11,97.43,94.0,94.64,94.04,98.63,97.37,100.85,102.37,104.39,106.83,107.64,105.94,109.23,110.9,110.81,109.89,109.13,113.04,113.38,112.93,118.69,119.07,126.69,126.67,121.87,111.76,109.91,111.36,112.63,105.8,103.78,103.66,105.21,102.99,100.95,103.99,103.56,106.89,109.39,103.21,103.42,105.42,101.5,99.49,99.28,97.7,96.64,95.14,95.39,95.0,98.01,98.17,100.01,101.09,99.04,97.71,95.96,94.43,91.26,91.06,94.79,92.81,92.48,91.98,91.72,91.12,90.01,90.04,92.58,93.91,91.83,90.9,87.92,91.72,90.14,92.59,94.68,92.75,92.93,92.31,90.94,92.4,92.18,89.99,92.01,91.6,91.09,91.95,92.71,90.09,91.36,89.38,90.04,89.37,88.94,89.94,89.41,87.02,93.32,92.4,91.7,91.45,88.91,91.3,87.53,87.67,85.84,88.48,86.64,93.74,94.16,93.44,91.81,91.88,91.19,95.48,96.6,96.74,96.79,97.55,95.1,96.38,99.7,98.18,99.51,100.28,100.22,102.48,102.9,105.26,104.97,104.16,103.39,104.28,104.16,106.54,112.28,111.94,112.77,120.43,120.65,118.83,119.12,117.79,119.12,118.12,117.07,112.92,112.73,110.56,112.42,112.1,109.92,106.64,106.89,111.74,113.27,118.02,118.59,121.13,119.97,122.03,120.4,119.47,118.85,117.38,122.99,120.56,120.69,115.84,113.73,113.79,111.36,111.7,109.55,110.45,110.13,109.64,108.61,108.53,104.94,104.27,101.71,109.29,112.35,112.67,114.21,112.97,112.65,109.83,109.68,107.92,108.28,108.51,108.79,111.35,113.08,110.145,109.751,110.244,110.727,108.311,106.813,107.109,106.764,106.261,107.207,105.729,105.009,102.949,101.628,102.071,102.515,101.608,101.007,100.228,101.628,98.256,98.187,98.118,97.063,96.373,96.955,97.605,97.605,95.062,96.876,95.397,93.386,93.928,90.961,88.398,91.562,89.68,92.43,93.179,95.397,94.362,96.038,94.421,93.751,94.352,94.52,94.333,91.986,92.233,92.805,93.603,93.12,91.089,90.892,91.375,91.612,89.66,88.851,88.881,87.481,87.166,86.653,84.711,82.473,83.311,83.991,85.717,83.794,86.209,86.87,85.628,84.76,84.041,83.114,82.661,82.118,81.251,81.586,83.883,83.41,84.317,82.651,85.312,85.48,85.322,85.273,85.322,86.515,86.347,85.726,85.007,79.476,80.028,76.539,75.434,76.943,77.041,74.912,74.321,77.101,77.367,76.686,76.056,73.887,71.274,70.082,70.614,69.135,71.757,72.428,70.653,69.372,73.147,64.64,67.203,68.317,70.397,84.455,83.814,83.213,85.717,87.343,89.729,91.139,90.251,88.694,89.581,90.103,89.334,88.92,88.349,87.718,89.157,90.882,92.736,96.284,95.131,96.304,94.382,96.156,97.536,99.774,103.353,102.939,101.913,102.525,101.805,102.574,103.156,103.57,101.835,98.956,98.434,99.104
LOPE,139.94,139.21,136.72,138.37,139.46,140.44,143.16,141.77,149.0,153.37,151.0,150.61,150.69,152.96,153.42,152.65,148.3,143.11,141.75,145.26,143.03,144.65,143.16,142.06,141.59,142.46,144.39,143.08,147.49,152.0,150.7,149.65,148.59,152.57,150.73,148.61,151.98,152.4,149.85,150.56,151.88,154.67,156.7,156.8,158.76,159.5,161.09,157.86,160.45,160.74,161.21,161.96,166.09,164.48,164.51,169.25,166.32,163.41,169.07,169.26,167.84,165.4,163.49,165.04,173.15,173.63,174.72,174.92,171.92,169.98,168.7,165.76,166.52,167.99,171.76,171.3,172.69,171.36,171.17,170.03,168.0,166.58,169.43,170.62,167.97,167.79,162.45,164.41,164.02,167.66,162.79,163.97,164.15,161.61,161.13,166.52,166.54,164.8,162.64,165.94,162.11,159.07,159.85,156.9,156.83,153.9,157.32,154.6,167.79,162.35,161.09,157.28,160.29,169.65,168.19,169.72,167.94,166.98,164.53,175.15,173.84,172.54,174.93,174.09,175.28,177.99,179.7,180.48,178.0,178.29,180.0,177.32,174.35,177.05,176.41,175.3,168.51,170.97,171.62,165.39,166.31,167.0,168.22,168.34,168.21,168.17,168.0,165.93,164.84,165.89,165.23,161.36,157.0,158.15,155.74,155.0,150.81,153.39,155.72,153.72,156.65,158.06,157.74,156.43,155.23,155.24,160.19,157.88,161.69,164.02,163.11,167.78,169.07,169.82,169.07,163.25,166.1,167.05,178.28,184.86,183.26,188.3,206.79,204.09,214.45,218.48,218.35,220.55,218.12,215.03,212.64,211.6,208.41,211.34,213.24,207.71,207.86,207.0,211.0,209.23,215.99,217.24,218.37,218.18,219.52,217.87,216.94,214.3,211.17,212.63,211.96,209.82,209.17,208.82,207.8,206.48,209.66,209.5,202.49,205.29,205.45,204.28,205.14,205.54,203.18,201.57,200.74,203.52,203.88,203.07,203.39,205.23,201.47,202.97,199.35,197.64,196.1,198.0,198.0,195.79,198.23,194.68,172.05,167.66,170.46,170.15,168.63,170.67,168.28,167.19,168.64,168.69,170.19,169.57,170.1,171.82,170.42,169.37,169.85,172.78,172.79,174.23,176.36,178.72,179.84,183.43,182.51,189.29,189.0,189.45,186.81,185.47,189.08,191.67,188.59,188.34,185.66,186.69,184.86,183.75,183.51,183.45,185.54,194.2,190.54,194.83,197.35,200.76,197.85,195.36,195.57,196.84,194.17,193.41,193.99,197.11,197.98,197.44,195.74,194.25,195.09,195.73,196.1,192.84,194.01,185.45,186.08,186.25,178.97,178.37,177.89,175.92,175.64,174.95,175.6,173.36,168.22,174.32,178.67,177.74,174.11,172.4,170.31,174.07,162.37,166.95,167.21,175.15,180.77,176.81,173.02,174.94,178.18,173.07,172.23,173.37,168.82,170.1,170.48,167.25,169.64,168.91,164.86,168.57,168.05,167.83,170.53,173.19,181.0,179.68,180.9,179.82,178.18,179.39,177.33,177.59,181.7,187.27,184.02,185.52,183.7,182.94,182.11,182.0,181.8
LOVE,16.34,16.37,16.89,17.59,17.62,18.205,18.7,17.9,17.54,17.16,16.77,17.06,16.76,18.43,18.04,17.49,16.61,16.69,16.76,16.93,16.11,16.03,14.59,14.0,14.47,14.03,14.28,15.64,16.35,16.3,16.48,16.58,15.96,15.73,16.35,15.43,15.47,15.31,15.38,16.11,15.95,16.33,16.16,15.84,15.65,15.18,15.47,15.29,15.32,15.145,15.83,16.06,15.96,15.62,15.78,15.56,15.42,15.76,15.81,15.62,16.3,16.06,16.07,16.75,16.4,16.99,17.51,17.65,16.9,16.65,16.46,15.9,15.35,15.69,15.53,15.44,14.95,14.37,14.61,14.77,14.04,13.53,13.76,11.29,11.48,11.0,10.54,10.71,10.7,11.04,10.99,10.63,10.56,11.07,11.09,11.28,11.9,12.25,12.42,12.73,12.75,12.78,13.37,13.08,12.75,12.61,13.36,13.32,13.64,13.46,13.33,13.03,13.04,13.34,13.01,13.22,12.87,13.86,13.3,13.18,13.32,13.45,13.53,14.08,14.59,14.84,14.95,14.87,14.14,15.59,15.99,15.25,15.49,16.06,16.1,15.18,15.23,15.38,14.45,14.44,14.75,15.12,14.96,15.27,14.9,14.47,14.54,14.53,14.76,13.94,13.75,13.46,13.99,12.67,13.74,13.95,13.74,13.97,13.96,14.11,14.14,14.2,14.35,14.01,13.52,12.19,12.28,11.67,11.83,11.61,11.51,12.16,13.02,13.57,13.39,13.26,13.39,13.11,13.49,13.61,13.98,13.87,13.86,14.24,15.15,14.89,14.95,15.0,14.77,15.06,14.81,14.36,14.88,15.0,14.71,14.48,14.19,14.6,15.33,15.47,16.13,16.74,16.44,16.7,16.93,17.35,17.32,17.53,17.76,17.75,17.89,17.86,18.26,18.08,17.95,17.72,17.66,17.67,20.75,19.3,19.46,20.41,20.01,18.59,18.15,19.13,18.97,18.94,18.52,18.11,19.11,18.2,18.27,19.44,19.34,19.43,19.25,19.83,19.46,17.75,17.89,18.17,18.19,18.22,18.36,17.43,18.01,18.27,18.67,19.29,20.31,19.53,19.83,19.33,18.81,18.55,18.63,17.69,17.6,18.08,18.11,18.86,18.97,18.94,18.57,19.31,19.42,18.67,18.2,18.79,18.39,18.48,18.87,18.6,18.11,18.01,17.45,17.44,16.65,16.815,20.5,20.89,20.25,19.81,19.22,19.41,19.55,18.73,19.14,19.41,19.3,19.6,18.44,18.97,19.07,19.84,19.68,19.77,19.96,20.38,21.34,20.91,20.1,20.91,20.43,20.73,20.22,20.02,19.17,19.45,20.27,20.42,20.89,20.95,20.63,20.2,20.01,20.06,19.59,19.49,19.2,18.34,18.49,15.93,12.47,13.14,14.43,15.41,18.26,17.66,18.18,18.65,18.66,18.78,18.35,18.06,17.29,17.53,17.56,16.06,15.84,15.5,15.7,16.91,16.57,16.55,17.1,17.78,19.12,19.23,19.53,20.95,21.14,22.33,21.67,21.43,21.65,22.78,23.19,23.65,23.52,22.99,22.43,22.24,22.45
LOW,207.64,201.92,204.35,203.51,204.71,208.73,216.16,209.66,207.68,207.7,211.63,213.0,212.85,220.9,223.78,227.5,221.92,220.49,219.65,222.48,221.93,221.45,213.54,214.4,222.2,217.27,224.02,220.19,220.78,221.05,216.19,217.37,207.97,210.74,207.53,207.65,206.64,207.7,214.36,217.92,216.84,212.08,215.03,217.41,221.05,218.37,218.02,218.42,223.61,220.45,224.52,226.06,229.2,230.88,233.37,225.23,223.72,233.33,238.79,233.5,240.32,242.55,244.45,246.54,245.19,249.99,252.08,250.517,241.262,242.824,247.253,245.9,243.053,246.626,242.496,230.504,234.076,229.926,234.853,235.151,231.469,229.21,234.902,235.052,233.31,233.131,223.557,228.613,229.986,238.565,240.953,236.455,238.306,245.701,249.91,249.025,250.687,253.493,257.384,256.469,255.941,263.306,263.127,261.763,277.259,273.049,279.021,276.851,280.782,279.817,286.017,284.166,285.669,283.31,275.567,277.05,273.577,274.532,273.537,267.775,265.784,265.366,268.133,272.631,276.582,275.408,273.637,275.786,265.923,274.989,274.454,272.413,271.72,268.391,264.745,253.846,244.84,244.216,242.492,244.612,238.935,240.936,241.58,242.234,240.758,239.916,239.836,238.221,245.424,245.672,244.196,246.485,245.008,245.791,243.928,240.431,242.561,246.177,243.899,244.662,240.926,244.117,240.243,239.381,235.903,226.649,232.128,226.322,226.303,217.544,222.924,225.748,229.334,232.534,233.169,230.88,231.009,229.215,232.188,235.566,233.466,235.933,237.607,236.29,241.818,241.402,240.471,241.62,241.283,241.818,238.86,241.256,239.679,238.131,237.362,231.18,228.952,231.367,234.246,236.514,238.269,242.883,243.849,244.5,247.773,249.755,253.501,251.934,253.708,256.153,256.725,261.467,263.804,264.179,266.713,268.261,268.004,268.566,262.798,265.244,269.177,266.17,260.846,257.011,255.098,254.428,253.915,255.029,254.694,255.227,260.018,252.052,253.521,252.752,247.359,248.512,249.489,252.722,241.424,236.474,237.756,235.202,234.936,234.118,230.519,223.214,220.423,224.229,226.802,226.753,223.608,222.385,225.392,222.454,216.649,214.932,214.364,212.422,210.862,218.11,219.807,223.514,221.219,219.355,220.65,223.906,222.562,224.23,217.59,219.316,216.962,216.443,215.737,214.354,208.646,206.763,207.832,211.912,213.079,219.189,217.325,220.552,219.297,220.924,223.2,223.984,224.386,221.17,221.376,220.591,220.189,221.454,216.806,219.434,222.984,226.789,229.908,229.712,227.966,224.102,226.318,228.29,217.973,220.15,219.198,218.708,220.846,222.807,218.031,219.247,218.963,216.884,216.649,217.767,213.559,213.716,207.57,213.648,209.17,215.121,218.662,214.965,215.794,217.745,206.517,211.638,217.833,217.082,229.53,228.291,227.53,222.838,226.496,226.379,225.052,227.199,221.521,220.731,219.999,217.501,220.331,218.955,217.219,222.75,226.984,236.457,236.73,237.549,237.022,233.988,240.144,242.564,239.5,241.032,236.466,231.286,233.325,240.398,240.652,244.583,245.637,246.485,244.144,250.749,250.173
LPA,3.01,2.9,3.0,3.1,3.03,3.08,3.11,3.18,3.42,3.41,3.37,3.26,3.31,3.46,3.65,3.64,3.85,3.36,3.45,3.82,3.98,4.02,3.7,3.49,3.57,3.14,3.36,3.16,2.98,2.93,2.85,2.89,2.85,2.85,2.89,2.88,3.04,2.99,2.97,2.89,2.83,3.11,3.1,3.28,3.3,3.27,3.3,3.4,3.36,3.37,3.58,3.41,3.4,3.27,3.27,3.25,3.32,3.42,3.57,3.59,3.68,3.55,3.65,3.6,3.6,3.66,3.71,3.69,3.72,3.72,3.75,3.44,3.4,3.36,3.33,3.11,3.09,3.09,3.12,3.3,3.28,3.46,3.52,3.03,2.97,2.87,2.73,2.92,2.85,2.6,2.59,2.56,2.49,2.59,2.58,2.72,2.68,2.62,2.62,2.51,2.5,2.52,2.57,2.6,2.56,2.45,2.58,2.47,2.4,2.38,2.44,2.39,2.45,2.54,2.57,2.49,2.5,2.73,2.87,2.99,2.96,2.87,2.87,2.99,2.86,3.05,3.0,3.04,2.84,3.01,3.07,3.04,2.83,2.93,2.77,2.62,2.64,2.63,2.65,2.63,2.73,2.69,2.84,2.85,2.73,2.71,2.7,2.96,2.77,2.82,2.73,2.98,2.93,3.01,3.05,3.01,3.0,3.0,3.02,3.11,3.01,3.29,3.38,3.45,3.47,3.29,3.29,3.06,3.15,3.21,3.18,3.4,3.2,3.14,3.2,3.04,3.09,2.69,2.77,2.68,3.28,3.39,3.3,3.26,3.34,3.52,3.62,3.57,3.79,3.78,3.96,3.78,3.86,4.1,4.36,4.26,4.1,4.41,4.43,4.63,4.57,4.41,4.5,4.68,4.66,4.94,5.99,5.95,6.1,6.03,6.1,6.3,6.3,6.26,6.38,6.24,6.28,6.62,6.24,6.17,6.25,6.34,6.35,6.25,6.41,6.49,6.34,6.44,6.3,6.48,6.73,5.71,6.02,5.81,6.03,6.12,6.06,6.41,6.48,6.27,6.2,5.98,6.03,6.26,6.3,6.21,6.07,6.12,6.2,6.3,6.55,6.39,6.45,6.55,6.6,6.77,7.13,6.8,6.5,6.83,7.03,7.12,7.12,7.18,7.22,7.51,7.38,7.31,6.83,6.83,7.0,6.37,6.21,6.17,6.7,7.09,6.85,7.05,7.18,7.15,7.42,7.56,7.35,7.92,7.85,8.0,8.16,8.3,8.04,8.27,8.29,7.91,8.32,7.0,6.69,6.79,6.3,6.19,6.02,6.1,6.26,6.4,6.115,6.4,6.12,6.59,6.74,7.005,6.805,6.93,6.77,6.52,6.545,6.79,6.65,6.79,6.75,6.8,7.03,6.69,6.8,6.78,7.0,7.25,7.635,7.74,7.895,8.11,8.02,8.86,8.923,9.11,9.365,9.429,9.4,9.35,9.57,9.175,9.27,9.0,9.01,8.98,9.3,9.257,9.36,9.295,9.64,9.44,9.453,9.485,9.4,9.7,9.808,9.72,9.73,9.95,9.77,9.89,9.726,9.7,9.519,9.45,9.452,9.48,9.872
LPG,45.32,45.61,43.95,44.43,43.09,41.03,41.3,42.03,41.63,40.14,40.05,38.65,40.65,39.1,37.78,36.01,35.15,34.78,35.24,36.06,36.95,39.92,40.6,39.99,39.56,40.02,41.38,43.03,45.19,43.54,43.37,43.4,43.2,41.58,40.52,40.77,40.9,41.31,40.22,41.7,43.47,44.88,46.46,45.83,47.72,42.32,41.89,39.87,39.86,39.636,39.216,39.421,39.304,38.836,38.095,39.06,38.446,38.221,37.607,37.812,37.519,37.031,36.7,35.724,35.256,34.67,35.978,35.373,34.358,34.748,33.744,34.612,33.763,34.075,34.144,33.256,33.656,33.773,32.797,33.363,32.378,32.534,32.514,32.934,33.744,32.514,31.997,32.963,31.997,30.983,30.31,28.437,29.246,30.817,33.724,33.5,33.246,34.69,36.329,35.431,36.719,36.085,35.802,35.275,34.28,33.802,34.651,34.3,34.534,33.344,32.641,31.393,31.783,30.827,31.041,30.876,28.69,28.365,28.976,28.47,28.184,28.385,27.611,26.657,26.037,26.266,26.781,27.316,27.23,27.192,27.898,27.659,27.392,26.924,25.97,26.59,26.695,25.378,23.832,23.622,23.231,22.839,23.068,23.259,23.04,22.887,23.202,23.422,23.937,23.975,23.708,23.861,23.402,23.135,23.212,23.336,23.441,23.822,23.88,23.851,23.345,23.517,23.651,23.46,23.612,23.479,23.784,23.574,24.185,24.71,24.309,24.882,24.658,24.761,24.733,25.487,25.878,25.301,27.536,27.07,27.489,26.865,26.362,26.893,26.698,26.064,25.711,26.269,25.413,24.668,25.208,25.049,24.798,24.863,24.426,24.472,24.37,25.617,25.645,25.636,26.4,26.837,26.819,27.033,27.75,28.048,29.063,29.305,29.668,29.929,29.491,29.659,30.069,29.827,30.236,30.45,29.51,29.38,29.417,29.249,29.547,28.951,28.625,28.374,28.402,29.78,29.799,29.948,29.622,29.547,29.882,29.119,28.42,28.039,28.616,27.992,28.206,28.104,28.253,27.741,28.042,27.722,27.914,28.078,26.317,24.719,26.28,26.892,27.12,27.321,26.454,26.956,27.019,26.161,25.595,26.025,26.18,25.44,25.586,25.906,26.399,25.313,24.235,24.062,24.181,23.697,23.514,22.455,22.255,22.802,23.04,23.103,22.428,22.775,23.332,23.505,23.505,22.848,22.866,21.634,21.095,20.602,20.365,20.538,20.356,19.899,19.89,19.452,19.543,19.817,19.699,20.274,19.671,18.439,20.685,21.369,21.342,21.552,21.187,21.267,21.178,20.49,19.676,19.516,19.105,19.551,19.578,19.667,19.14,19.14,19.39,19.355,19.667,18.747,18.247,18.139,18.345,18.524,17.898,17.577,18.077,18.354,16.254,16.826,16.004,17.192,15.495,17.979,19.489,19.766,19.962,20.105,20.043,20.659,20.677,20.999,20.579,20.856,20.749,20.123,19.846,19.435,18.997,18.676,18.184,18.148,18.729,18.756,17.845,18.247,17.764,18.193,17.961,18.408,18.926,20.168,20.034,20.329,20.329,20.507,20.15,20.338,20.606,21.061,21.258
LPLA,328.7,323.32,327.38,328.23,327.96,324.9,330.77,329.12,321.35,321.06,317.03,311.47,300.82,307.58,304.75,295.18,293.27,281.68,269.24,268.75,277.33,282.15,295.1,297.62,293.95,304.5,303.3,295.32,295.66,285.44,289.18,288.28,283.72,288.49,291.84,282.67,272.52,275.04,273.77,265.86,271.46,282.42,285.78,287.82,283.53,287.056,295.308,299.413,297.895,300.862,294.169,288.734,303.199,309.293,324.387,327.234,320.511,318.293,333.777,330.54,333.357,330.041,320.171,320.661,327.434,325.466,323.118,317.075,312.24,331.06,322.109,321.55,312.2,314.238,310.462,297.116,294.149,293.36,288.964,300.512,299.863,296.586,303.399,300.362,299.853,299.963,292.77,285.038,287.855,293.509,283.75,288.725,289.314,302.64,307.974,312.17,312.928,316.281,311.252,305.603,305.383,299.775,318.906,317.828,308.078,303.268,318.577,327.259,331.511,321.541,334.026,329.335,337.988,359.853,392.458,384.364,371.59,388.176,386.16,375.572,363.766,361.979,366.161,364.314,358.267,361.38,377.478,370.203,366.191,377.857,376.071,371.071,363.676,364.624,359.095,361.63,358.656,375.801,369.374,360.901,356.45,359.025,365.512,371.41,372.628,373.526,369.953,361.73,352.029,355.003,367.229,372.678,380.192,386.669,386.21,373.955,367.757,370.262,368.436,360.502,354.634,357.568,355.323,352.997,347.698,347.488,343.327,342.169,355.652,354.863,360.672,369.843,371.69,375.562,376.758,374.305,372.45,371.623,373.488,373.438,377.875,376.25,337.539,342.654,342.136,342.465,339.294,337.339,338.227,337.23,338.875,336.99,332.493,328.325,320.088,316.817,314.354,326.53,324.216,316.428,311.303,313.846,312.011,316.109,331.755,339.643,339.563,335.574,332.244,339.523,336.043,334.807,338.416,335.245,335.335,335.734,349.655,346.733,340.899,339.015,339.563,332.054,359.028,355.329,361.81,363.456,363.805,364.972,366.268,359.417,361.422,360.225,354.302,350.293,354.012,349.994,354.661,354.501,372.047,369.297,368.49,367.504,377.357,372.575,373.203,368.56,394.285,397.543,389.244,383.634,378.653,375.415,377.796,372.993,378.204,391.874,377.487,366.966,365.69,369.128,370.612,378.792,379.51,382.2,379.35,382.708,375.096,371.688,373.601,363.628,363.04,359.632,352.807,372.993,378.194,377.905,376.63,378.374,372.714,378.005,375.703,377.836,379.001,387.54,378.683,374.857,384.601,381.99,385.747,385.836,379.534,380.729,370.853,375.731,376.279,382.501,383.666,382.909,379.733,383.347,381.297,375.084,358.826,337.491,333.081,329.656,332.583,332.085,322.597,318.376,317.908,314.035,313.149,314.443,311.168,298.873,292.063,304.667,304.687,312.422,309.366,310.043,300.197,317.47,285.621,286.587,282.057,311.367,336.904,333.34,325.694,335.4,331.717,337.65,341.025,340.229,326.45,332.971,330.741,324.857,326.838,320.566,307.504,317.789,311.845,309.396,332.103,335.127,343.223,334.649,356.929,369.739,359.724,360.251,355.437,372.206,370.127,377.418,381.267,377.945,371.967,370.336,365.343,360.47,364.13
LPRO,3.15,3.13,3.14,3.14,3.14,3.14,3.14,3.13,3.14,3.12,3.12,3.13,3.14,3.13,3.13,3.11,3.11,3.11,3.12,3.12,3.12,3.13,3.12,3.13,3.11,3.105,3.11,2.1,2.18,2.13,2.12,2.1,2.11,2.11,2.24,2.18,2.48,2.21,2.28,2.29,2.43,2.24,2.11,1.94,1.8,1.8,1.77,1.85,1.83,1.85,1.85,1.85,1.9,1.62,1.71,1.68,1.77,1.77,1.76,1.77,1.79,1.755,1.77,1.67,1.75,1.71,1.77,1.71,1.69,1.68,1.61,1.54,1.45,1.46,1.41,1.26,1.23,1.2,1.24,1.25,1.23,1.21,1.21,1.25,1.26,1.37,1.34,1.39,1.44,1.49,1.56,1.45,1.21,1.33,1.34,1.37,1.34,1.38,1.42,1.34,1.33,1.33,1.45,1.4,1.4,1.4,1.46,1.42,1.37,1.4,1.36,1.355,1.51,1.61,1.67,1.69,1.68,1.74,1.74,1.86,1.79,1.83,1.85,1.9,1.87,1.89,2.01,1.97,1.99,2.11,2.2,2.2,2.17,2.06,1.77,1.72,1.72,1.76,1.71,1.56,1.55,1.54,1.63,1.67,1.62,1.62,1.6,1.61,1.69,1.74,1.78,1.69,1.69,1.76,1.73,1.67,1.74,1.83,1.85,1.86,1.85,1.81,1.91,1.92,1.86,1.82,1.65,1.53,1.49,1.53,1.56,1.53,1.62,1.66,1.53,1.52,1.45,1.61,1.76,1.73,1.81,1.9,1.84,1.81,1.8,1.83,1.91,1.83,1.78,1.88,2.02,1.95,1.86,1.92,2.02,1.97,1.89,2.0,2.04,2.02,2.05,2.1,2.06,2.04,2.11,2.17,2.2,2.33,2.48,2.37,2.39,2.25,2.26,2.13,2.1,2.16,2.13,2.2,2.14,2.23,2.13,2.26,2.26,2.27,2.21,2.11,2.04,2.09,2.12,2.2,2.14,2.04,2.06,2.08,2.08,2.06,2.07,2.16,2.08,2.14,2.23,2.25,2.14,2.12,2.12,2.16,2.19,2.38,2.47,2.61,2.64,2.58,2.55,2.56,2.45,2.41,2.55,2.48,2.4,2.5,2.45,2.46,2.52,2.43,2.3,2.25,2.23,1.98,1.94,2.04,2.0,2.01,2.06,1.95,2.09,2.1,2.09,2.2,2.06,2.16,2.27,2.05,2.07,2.01,1.91,1.92,1.77,1.81,1.79,1.82,1.79,1.83,1.92,1.95,1.96,2.05,2.09,2.06,2.105,1.99,2.0,2.01,1.74,1.84,1.55,1.36,1.31,1.34,1.28,1.24,1.2,1.26,1.28,1.28,1.04,1.01,0.85,0.834,0.85,0.895,0.924,0.849,0.869,0.894,0.937,0.986,1.02,1.2,1.28,1.17,2.76,2.8,2.92,3.005,3.27,3.3,3.255,3.075,3.57,3.485,3.91,4.31,4.26,4.42,4.5,4.54,4.77,4.73,4.72,4.405,4.58,4.88,4.93,5.04,5.23,5.11,5.17,5.44,5.53,5.48,5.72,5.73,5.77,6.0,6.18
LPSN,1.53,1.51,1.51,1.57,1.62,1.68,1.72,1.74,1.77,1.75,1.84,1.82,1.75,1.74,1.87,1.93,1.94,1.9,1.84,1.95,1.82,1.92,1.92,1.96,2.01,2.05,1.95,2.03,2.05,2.12,2.08,2.07,2.14,2.1,2.26,2.25,2.35,2.41,2.27,2.25,2.13,2.11,2.18,2.17,2.07,2.01,2.16,2.22,2.18,2.15,2.23,2.34,2.53,2.68,2.51,2.54,2.65,2.68,2.54,2.47,2.67,2.68,2.72,2.68,2.82,3.15,3.33,3.28,3.29,3.22,3.0,2.92,2.74,2.81,2.79,2.76,2.77,2.59,2.57,2.55,2.39,2.6,2.68,2.56,2.47,2.56,2.49,2.66,2.65,2.68,2.77,2.66,2.69,2.77,2.85,3.0,3.21,3.37,3.13,3.07,2.98,2.87,2.9,2.83,2.74,2.68,2.83,2.84,2.86,2.67,2.75,2.73,2.88,3.0,3.05,3.03,2.87,3.14,3.05,3.01,3.08,3.27,3.19,3.16,3.18,3.25,3.28,3.05,3.03,3.13,3.27,3.55,3.8,3.94,3.84,4.03,4.02,4.17,4.08,3.89,3.87,4.09,3.99,4.11,4.14,4.13,4.32,4.22,4.34,4.48,4.73,4.73,5.06,5.31,5.17,5.27,5.1,4.93,5.14,4.96,4.79,4.68,4.98,4.94,4.68,4.8,4.75,4.61,4.76,5.11,5.37,5.09,5.71,6.08,6.0,5.24,5.62,5.42,5.84,5.79,6.15,6.31,5.88,6.05,6.31,6.55,6.41,6.67,5.96,6.34,6.14,6.06,5.85,5.78,6.56,5.78,6.15,6.45,8.1,8.1,8.4,7.65,7.5,8.55,8.7,9.45,9.75,9.3,9.6,9.9,9.75,9.75,10.35,10.35,10.2,13.2,13.35,14.25,13.8,14.85,14.55,13.95,13.35,13.35,13.35,13.95,14.1,16.35,16.05,16.2,16.65,16.8,16.05,15.6,15.15,14.85,14.25,15.15,14.4,17.85,18.15,17.25,17.7,13.35,13.2,12.6,14.1,13.65,14.7,15.6,15.3,15.15,15.0,15.0,14.4,14.85,15.15,14.4,13.95,14.25,13.65,14.55,15.75,16.35,16.2,16.5,16.05,14.7,15.15,13.95,14.55,12.6,11.55,11.55,11.1,11.1,11.4,11.55,10.2,10.65,11.25,11.4,11.7,11.7,11.4,11.7,11.55,11.7,10.8,10.95,11.4,11.7,10.8,10.65,10.8,11.7,11.85,12.15,12.3,12.6,13.2,12.75,12.9,12.75,11.7,12.9,12.9,13.35,12.9,13.05,13.2,13.2,12.75,12.45,11.55,10.8,10.65,11.25,11.1,11.7,11.7,11.1,10.65,11.1,9.9,10.5,10.2,11.25,12.3,11.85,12.0,12.0,12.45,13.2,13.8,13.95,13.8,13.65,13.8,14.1,16.2,14.7,13.8,13.95,12.75,13.2,13.95,13.8,16.5,15.75,15.6,16.2,16.2,15.9,16.05,17.1,17.55,18.3,18.6,18.9,18.6,19.95,19.2,19.35,20.25
LPX,74.48,72.14,72.62,70.25,71.32,73.98,76.88,73.44,75.41,72.2,73.16,72.72,72.09,74.78,77.61,79.31,78.66,78.66,80.54,82.38,81.6,79.69,74.17,75.74,77.56,75.29,77.34,77.23,75.04,74.76,71.76,72.49,70.05,70.6,71.29,73.79,73.87,74.53,76.38,76.09,75.24,73.5,70.51,70.14,70.06,67.02,70.44,69.86,73.6,69.94,71.444,72.668,74.829,75.168,72.18,69.452,68.715,70.956,71.882,71.782,75.307,76.193,74.988,74.381,73.435,70.408,73.385,76.641,72.2,73.495,74.909,75.178,74.471,75.675,74.939,69.591,71.822,70.508,72.389,72.439,69.97,70.986,72.16,74.092,73.276,72.33,69.621,71.941,74.839,76.761,75.417,75.486,74.998,76.701,78.503,77.328,77.368,80.116,80.246,82.307,83.213,84.378,82.865,81.684,84.611,80.761,80.642,84.541,85.593,88.163,92.885,93.153,96.249,95.832,97.796,96.209,93.094,93.451,88.47,84.095,83.083,85.762,87.736,87.319,89.899,90.534,91.883,91.447,91.199,92.409,92.975,91.268,90.623,90.663,91.328,83.817,78.529,84.442,83.232,81.089,80.126,81.674,81.277,82.319,81.902,81.347,81.793,80.176,84.541,83.777,83.777,85.236,85.99,86.982,86.436,83.202,83.936,83.549,81.545,82.101,81.198,81.416,81.366,80.86,80.741,76.931,77.14,74.064,74.401,74.074,74.015,74.818,74.997,76.974,76.826,75.946,77.597,76.331,77.28,84.348,85.079,86.107,87.205,88.065,90.348,91.742,91.712,89.715,89.34,91.584,89.706,89.103,89.221,91.949,91.722,88.697,87.808,89.063,89.271,88.865,88.163,89.369,88.944,89.142,87.818,84.219,83.745,82.43,82.43,85.099,85.89,87.284,89.893,89.3,92.849,93.877,94.806,96.615,94.312,94.618,98.137,97.88,95.646,91.959,92.137,94.015,94.599,95.063,96.22,97.93,98.335,91.366,91.752,97.366,96.012,98.365,98.938,101.284,94.236,88.755,89.514,91.22,91.91,93.605,90.52,89.189,89.12,89.524,88.726,88.184,88.558,87.218,87.888,87.622,84.842,86.163,87.297,86.094,85.877,89.672,91.584,95.104,89.209,88.627,88.203,90.461,91.259,89.978,84.763,86.459,86.567,86.262,86.932,86.557,85.364,85.295,84.753,87.267,87.04,89.169,87.73,89.475,91.151,90.402,91.151,90.924,89.859,87.937,88.785,89.199,88.43,92.984,91.318,90.175,89.968,90.776,93.231,93.84,91.835,91.108,92.326,92.877,89.054,88.808,88.179,88.857,86.027,86.036,85.034,84.827,84.975,85.683,85.044,85.535,83.108,82.665,80.945,82.754,82.39,84.218,85.28,84.896,84.169,88.14,79.766,81.771,84.621,85.712,92.081,89.614,90.4,89.977,91.884,93.132,93.525,93.506,91.127,91.796,92.474,91.019,91.973,89.977,87.835,90.204,88.022,87.982,91.236,92.15,94.518,93.555,96.297,97.958,97.801,98.027,98.84,95.753,96.743,98.879,99.477,110.689,110.121,110.033,108.523,111.895,112.228
LQDA,86.22,89.03,87.04,80.89,77.08,79.94,75.27,77.75,76.49,71.21,77.93,81.45,79.47,81.23,79.21,78.93,79.32,79.73,75.12,78.17,76.92,75.54,74.04,75.49,71.07,68.65,68.01,71.8,71.23,71.63,65.25,64.01,63.9,61.85,62.54,55.69,55.11,58.75,61.86,62.03,62.03,60.1,60.98,61.97,61.77,59.98,56.97,56.93,59.3,57.59,56.6,53.13,42.3,42.28,42.14,40.13,38.48,38.14,39.21,38.15,37.65,37.34,37.31,37.46,37.06,36.25,37.66,39.47,41.4,40.12,38.71,38.85,38.55,40.32,38.19,37.36,37.65,37.68,37.47,37.74,35.18,35.03,36.77,36.61,35.2,35.5,36.41,37.36,36.63,36.86,35.7,36.66,37.58,38.56,38.83,35.87,36.03,34.52,34.38,31.78,30.94,31.02,30.79,30.0,33.57,32.74,33.59,35.05,34.96,33.84,38.2,39.04,40.17,40.54,42.4,43.04,41.56,44.43,46.63,44.21,42.39,43.06,41.91,42.48,42.21,40.59,41.07,39.99,39.36,37.93,38.79,39.99,38.09,36.6,35.86,31.76,30.99,30.72,32.15,31.4,34.49,34.43,34.75,34.41,35.79,35.24,35.78,34.53,33.67,34.03,35.26,34.19,33.38,32.59,32.68,34.04,35.01,34.41,33.92,33.74,30.79,32.05,32.63,31.72,32.26,29.87,29.11,28.56,29.64,30.2,28.4,28.04,26.94,28.31,27.78,27.26,26.09,25.6,26.42,27.91,25.22,24.36,23.2,22.45,23.15,22.76,22.38,22.02,22.34,23.59,24.44,22.48,23.18,23.16,22.77,23.77,23.19,24.25,24.08,24.03,22.86,22.43,21.9,22.05,22.74,22.8,21.8,22.45,21.94,22.45,22.9,23.78,24.67,25.0,26.03,26.77,25.99,27.0,27.29,27.8,27.98,28.85,28.84,29.22,28.58,27.68,27.46,28.0,27.73,26.25,26.84,27.3,27.35,27.11,27.72,25.95,26.09,25.2,24.1,21.2,20.45,19.21,20.31,20.07,19.48,17.68,18.69,19.11,19.26,19.82,19.6,18.77,17.75,16.6,15.1,14.54,14.6,14.19,14.51,14.48,14.09,14.15,13.48,12.78,12.45,12.19,12.06,12.0,12.46,13.1,12.83,13.6,13.78,13.26,13.17,13.64,13.59,14.09,14.1,14.45,14.13,14.98,18.02,18.14,18.02,17.6,16.53,16.87,14.92,15.0,14.18,15.6,15.35,15.56,16.66,17.02,17.03,18.88,19.3,18.65,15.99,15.75,15.26,15.35,15.53,15.54,16.12,15.83,13.98,13.97,13.51,14.23,14.12,14.03,13.55,13.49,13.29,13.72,13.68,13.6,13.83,13.47,12.39,12.77,11.99,12.43,12.9,14.13,14.52,14.51,14.75,15.09,15.24,14.87,15.6,15.66,15.12,15.44,14.92,14.74,14.79,14.43,14.03,14.5,13.9,13.83,14.82,14.86,15.53,15.2,14.87,15.49,15.36,15.48,15.45,15.89,16.11,16.5,16.52,16.45,16.2,16.14,16.26,16.26,16.22
LQDT,37.56,37.47,38.35,38.83,38.77,39.52,41.02,39.65,38.93,38.88,39.0,38.58,37.91,38.03,38.375,38.36,38.7,39.12,39.09,39.09,38.14,38.9,38.44,37.52,37.89,36.54,37.47,37.88,37.94,37.94,37.82,37.74,36.65,37.23,36.94,36.14,36.3,37.02,36.21,36.33,36.06,35.76,34.43,34.2,34.45,33.97,33.88,32.96,33.34,33.17,33.58,34.33,36.19,36.25,37.22,37.09,35.82,35.91,35.65,35.37,35.64,35.21,34.89,34.46,34.44,33.71,33.98,34.0,33.52,33.66,33.08,32.6,32.43,32.31,31.99,31.55,31.38,31.16,30.86,30.57,29.78,29.49,29.8,30.48,30.09,29.94,28.64,28.42,28.11,28.3,28.07,28.44,29.22,31.24,32.24,32.57,31.97,32.64,32.47,32.28,32.0,31.61,31.42,31.24,30.68,30.73,31.85,31.78,31.74,30.99,30.73,30.27,31.43,32.93,33.19,32.51,32.95,31.47,31.5,32.64,32.0,32.15,31.71,32.0,31.65,31.8,32.0,31.89,31.25,31.3,31.83,31.65,31.71,31.61,31.3,31.22,30.94,30.96,30.68,29.59,30.31,31.41,31.68,31.15,30.86,30.97,30.84,31.54,31.72,31.51,32.01,31.93,31.82,31.71,31.64,30.92,30.13,30.03,29.89,30.17,29.42,29.84,30.04,30.21,30.27,28.78,27.96,25.71,22.68,22.58,22.26,23.18,23.24,23.87,23.75,23.33,22.67,22.16,23.47,23.11,23.6,23.94,23.78,23.52,24.14,24.08,24.82,24.56,24.13,24.12,23.82,23.21,23.38,23.62,24.06,24.3,23.19,23.64,24.18,25.24,27.09,27.52,27.08,27.43,27.43,27.51,27.3,27.38,27.56,27.48,27.89,27.77,28.24,27.75,28.05,27.61,27.17,27.25,27.06,26.34,26.96,26.77,26.93,26.37,26.12,26.59,26.3,26.29,26.5,26.6,27.2,26.2,25.51,25.54,25.8,25.4,26.22,26.15,24.99,24.56,23.97,23.67,24.85,24.41,24.27,23.48,23.88,24.24,24.53,24.21,24.84,25.11,26.13,24.68,24.52,24.8,25.16,24.46,24.34,24.16,23.93,24.4,24.59,24.56,24.15,24.22,24.12,23.76,23.59,23.65,23.68,23.16,23.62,22.96,23.31,23.32,23.43,23.59,23.4,24.19,24.34,24.68,24.78,24.83,24.49,24.45,23.2,23.19,23.37,23.2,23.18,23.59,23.76,25.02,24.94,24.85,24.72,24.51,24.66,25.26,24.89,24.06,25.51,28.3,31.53,31.85,31.63,32.07,31.84,31.78,32.03,31.29,31.72,31.49,31.31,30.72,30.18,30.99,31.0,30.39,29.68,29.62,29.91,30.52,28.42,28.81,29.45,31.02,31.66,31.56,31.01,31.39,31.18,31.83,32.66,32.73,31.6,30.9,30.6,29.44,29.93,29.83,29.26,29.69,29.85,29.5,30.86,30.63,31.84,31.85,31.59,33.48,33.06,33.96,33.86,33.57,34.31,35.54,35.58,36.33,36.48,35.71,35.55,34.34,33.8
LRCX,305.21,319.78,319.29,322.0,306.76,313.3,320.96,335.43,346.1,329.92,350.33,353.17,333.15,326.13,350.2,351.41,391.26,433.33,410.91,379.09,401.82,374.8,371.33,409.54,389.04,374.18,369.08,388.646,366.552,362.265,321.573,326.93,324.222,303.066,336.173,343.468,334.175,316.897,317.956,317.776,318.705,322.453,305.135,302.027,291.884,273.188,277.764,284.52,298.939,295.232,289.036,295.842,293.843,286.318,296.961,275.606,258.388,256.539,257.678,248.575,251.053,259.287,267.591,258.378,265.363,258.188,262.975,267.412,260.776,264.973,272.218,267.132,263.474,258.578,246.316,224.192,220.495,218.286,221.854,213.51,199.789,211.261,211.471,233.286,238.672,233.146,228.199,233.825,224.552,226.311,219.246,212.051,209.343,218.716,215.078,211.001,199.19,214.529,222.833,216.857,230.561,233.446,238.616,249.006,243.786,241.81,244.455,236.939,239.634,235.132,235.083,230.851,234.673,226.179,228.844,230.571,212.905,209.381,229.663,237.049,233.016,247.699,239.125,238.007,222.447,217.526,220.281,227.956,221.987,222.536,217.057,208.393,213.973,219.981,217.945,200.578,202.694,206.567,194.39,184.708,170.855,173.45,175.536,177.732,176.993,174.827,174.927,171.943,164.387,154.686,162.95,163.988,160.215,168.389,167.94,165.495,162.431,158.398,156.792,159.447,157.63,154.242,155.448,154.591,151.392,149.848,142.145,139.096,148.273,142.733,146.938,147.735,152.777,160.849,158.616,165.781,158.786,161.616,164.466,155.229,160.669,156.903,160.44,160.101,155.069,156.345,151.143,147.018,140.75,144.527,143.54,141.009,141.866,144.267,137.82,137.322,130.905,140.501,142.035,139.853,148.622,145.294,146.47,142.284,133.426,130.626,127.876,127.676,127.866,131.204,131.472,126.221,125.625,121.229,119.807,118.554,116.316,114.944,106.769,104.989,104.492,102.383,99.867,97.202,96.496,99.599,103.517,103.099,103.06,100.723,99.529,97.868,98.604,99.778,98.336,98.962,106.789,106.152,104.701,101.439,101.19,98.604,95.412,96.148,97.868,95.84,94.318,98.545,98.395,98.077,96.426,97.242,96.566,97.152,101.18,100.106,100.235,99.818,100.514,99.072,101.17,100.504,99.261,99.281,97.6,98.266,98.286,96.277,96.804,96.665,96.307,95.492,95.104,91.106,89.992,91.732,91.921,92.665,88.806,90.929,90.225,90.274,87.596,85.662,84.233,84.094,82.993,81.822,80.146,83.489,83.33,83.271,80.414,81.902,82.13,83.618,83.152,83.757,84.114,84.293,84.57,81.594,74.759,74.303,74.462,72.577,73.321,73.926,71.158,71.099,70.335,70.999,70.851,70.335,66.198,62.974,61.893,63.252,64.621,67.894,67.319,66.942,65.9,70.543,59.77,61.704,58.619,64.7,73.192,72.249,72.12,72.031,74.214,75.533,77.051,77.368,75.235,76.932,77.309,76.743,77.686,78.063,74.66,75.979,72.775,73.222,78.38,75.86,78.42,75.602,74.95,75.899,75.335,80.409,79.41,82.427,85.077,88.045,86.699,85.631,81.843,82.387,80.676,82.348,82.813
LRMR,4.0,4.01,4.02,3.93,3.83,3.7,3.67,3.81,3.72,3.725,4.28,4.13,3.61,3.41,3.29,3.26,3.21,3.05,3.2,3.66,3.5,3.63,3.68,3.66,3.64,3.54,3.4,3.59,3.47,3.6,3.44,3.5,3.1,3.17,3.29,3.2,3.3,3.51,3.48,3.49,3.52,3.47,3.45,3.57,3.53,3.33,3.24,3.58,3.89,4.1,4.13,4.09,3.97,4.0,4.15,4.01,4.22,3.94,4.06,4.34,4.4,4.44,4.54,4.5,4.56,4.57,4.81,4.8,4.72,4.83,4.87,4.86,4.85,5.09,5.09,5.04,5.05,4.79,4.68,4.5,4.31,4.62,4.85,4.68,4.57,4.68,4.49,4.47,4.3,4.38,4.4,4.595,4.77,5.42,5.61,5.69,5.22,5.22,5.45,5.51,5.23,5.31,5.52,5.95,3.69,2.81,2.97,3.11,2.95,3.03,3.15,3.21,3.34,3.33,3.39,3.37,3.07,3.28,3.45,3.51,3.54,3.57,3.68,3.67,3.6,3.69,3.45,3.32,3.2,3.13,3.26,3.41,3.33,3.25,3.33,3.36,3.42,3.37,3.36,3.47,3.81,3.91,3.96,3.93,3.97,3.91,4.0,3.65,3.43,3.46,3.74,3.92,4.05,4.02,3.94,4.03,3.82,3.7,3.68,3.47,3.12,3.55,3.54,3.53,3.67,3.66,3.56,3.37,3.47,3.39,3.53,3.38,3.29,3.37,3.63,3.55,3.46,3.47,3.22,3.8,3.88,3.89,4.04,4.31,4.35,4.34,4.21,3.95,3.93,4.29,4.35,4.2,4.26,4.24,3.9,4.25,4.36,4.55,4.82,4.72,4.81,4.87,4.28,4.15,3.23,3.38,5.095,4.86,5.1,4.44,4.48,4.2,4.28,4.08,4.0,3.96,3.93,4.17,4.0,3.87,3.93,3.94,3.87,3.94,3.71,3.62,3.91,3.9,3.87,3.72,3.91,3.69,3.77,3.65,3.9,4.01,4.26,3.72,3.7,3.78,3.58,3.66,3.77,3.74,3.31,3.44,3.46,3.57,3.53,3.64,3.88,3.75,3.76,3.38,3.26,3.21,3.32,3.2,3.16,3.45,3.38,3.48,3.46,3.32,3.2,3.2,3.11,2.88,2.89,3.03,3.08,3.25,2.99,2.42,2.59,2.74,2.69,2.89,2.88,2.91,3.1,2.91,2.66,2.68,2.46,2.45,2.41,2.205,2.25,2.3,1.99,1.83,1.87,1.93,1.93,2.06,1.945,1.98,1.87,1.79,1.875,2.08,2.12,2.24,2.17,2.1,2.69,2.97,2.86,2.65,2.39,2.35,2.33,2.37,2.26,2.38,2.01,1.91,1.84,1.88,1.87,1.81,1.78,1.88,1.71,1.87,1.96,1.98,2.2,2.0,2.15,2.35,2.4,2.25,2.31,2.28,2.54,2.51,2.57,2.37,2.55,2.59,2.61,2.69,2.65,2.88,3.03,3.06,3.18,2.79,2.65,3.03,2.92,2.93,2.95,3.03,3.19,3.27,3.31,3.28,3.34,3.27,3.23,3.15,3.37
LRN,86.88,86.07,84.22,84.69,85.64,87.32,87.62,83.39,86.88,92.02,91.0,91.09,89.88,91.07,90.28,90.44,88.57,86.24,86.35,87.12,86.11,84.81,82.98,82.32,82.8,84.28,83.36,83.54,97.71,99.47,99.84,97.13,96.73,100.01,101.99,99.63,97.91,96.5,92.38,91.97,90.98,89.48,88.63,87.65,89.06,90.19,89.82,88.29,88.4,88.13,87.42,87.34,87.93,91.66,93.0,93.76,92.26,93.08,97.16,95.16,92.58,97.79,98.12,98.36,102.03,98.11,98.98,98.44,96.92,94.01,93.53,91.88,90.21,90.38,89.82,88.95,89.39,89.64,88.86,88.17,84.17,85.61,87.86,88.6,86.81,87.33,85.06,87.41,87.01,87.08,82.97,84.36,83.85,85.24,84.6,85.31,86.83,86.32,86.69,86.65,85.98,84.38,85.86,84.22,82.84,80.89,82.58,82.94,84.25,83.78,84.89,84.45,85.87,88.11,87.51,87.83,86.43,86.45,85.77,86.56,84.6,84.04,82.75,72.43,71.6,73.26,72.93,71.61,69.4,69.71,69.79,70.38,69.03,68.98,70.16,69.23,67.8,68.34,67.6,64.61,64.93,65.51,66.59,66.21,65.95,65.45,66.2,66.08,65.78,66.14,65.82,63.91,64.5,63.41,62.72,61.96,61.51,62.68,61.02,61.21,62.14,62.62,63.53,63.8,62.96,63.17,65.57,65.76,65.83,64.57,62.74,64.1,64.98,65.61,66.59,65.19,72.01,70.62,71.9,71.07,71.68,68.04,66.72,70.05,153.53,152.64,152.11,151.94,152.51,152.33,145.59,144.95,140.68,146.25,146.4,144.99,144.57,144.8,144.83,140.0,140.65,143.56,145.24,144.53,148.94,149.97,148.36,147.61,144.61,142.28,144.07,141.71,140.87,138.54,139.31,139.76,158.36,161.08,158.02,166.11,164.42,160.73,162.24,159.78,161.75,163.19,165.66,169.81,169.79,166.37,165.17,167.77,163.33,163.62,162.63,160.19,157.08,158.35,157.38,150.43,149.45,144.05,148.32,128.23,130.31,129.26,128.23,129.15,128.56,128.42,129.94,129.21,130.72,129.74,132.49,133.26,132.75,133.11,134.49,135.0,134.49,135.92,136.28,136.22,138.22,138.6,137.62,141.55,145.19,145.62,142.77,141.48,144.55,147.09,145.87,144.88,144.5,143.7,143.25,141.96,142.31,139.75,141.22,145.46,144.69,143.64,142.55,158.33,151.39,148.81,151.69,153.39,153.0,154.39,155.88,157.46,156.95,154.5,153.78,153.93,153.74,149.3,156.51,156.68,158.83,158.17,160.72,159.55,150.7,142.25,142.59,140.86,140.99,139.59,140.12,137.94,133.01,135.86,135.46,137.61,134.79,134.8,133.74,133.7,124.45,126.41,125.01,130.52,131.21,129.12,126.5,126.2,128.56,126.39,127.13,125.38,121.96,122.78,121.37,120.19,121.93,121.34,118.39,120.03,119.54,120.73,123.22,133.16,140.86,140.64,139.44,136.8,134.21,134.79,132.92,134.07,134.24,138.9,141.96,142.14,140.2,139.34,140.47,138.97,140.73
LSCC,128.42,138.13,137.17,135.83,125.56,125.23,124.5,132.46,133.91,130.74,137.44,139.53,132.48,130.6,137.31,136.53,146.3,152.96,146.78,138.76,144.2,143.93,144.61,155.27,153.72,139.86,143.48,148.97,144.53,142.86,132.37,137.56,142.9,135.57,151.92,154.6,151.35,144.74,147.08,147.31,147.91,150.35,143.22,139.35,138.74,124.24,123.15,120.11,124.85,125.65,125.43,128.96,127.19,119.92,125.19,122.27,125.57,120.96,122.28,115.67,113.91,119.23,122.8,118.01,115.59,117.05,118.83,117.06,111.88,108.4,110.81,107.76,106.1,106.29,106.56,96.84,97.24,95.02,95.54,92.76,85.32,90.39,94.92,100.72,98.47,92.31,88.62,94.92,94.16,92.16,89.92,85.77,86.4,90.8,91.69,90.63,85.49,91.11,91.63,93.48,100.72,95.62,97.25,101.07,98.36,97.66,97.76,95.1,97.23,97.5,97.63,99.8,105.77,90.95,87.54,86.41,81.39,81.79,81.44,82.91,80.52,83.31,84.84,84.96,83.48,84.33,85.3,85.12,83.23,83.22,85.23,85.28,86.3,83.1,84.8,82.21,83.02,85.44,80.59,78.65,73.58,74.58,74.56,76.18,76.57,76.53,76.51,75.31,73.03,71.86,74.5,76.05,75.62,79.36,78.41,77.95,77.19,78.85,75.83,75.13,71.41,68.61,70.21,70.02,67.97,68.47,67.26,63.93,65.3,64.7,61.73,64.18,64.58,65.56,66.06,67.06,63.49,62.51,63.15,63.23,72.82,72.96,73.64,73.88,71.84,71.53,69.15,69.6,66.9,69.85,70.31,70.16,70.2,71.33,71.0,71.39,69.27,74.58,73.67,71.92,74.46,72.71,72.87,73.6,73.32,71.67,71.35,72.06,72.15,74.38,74.71,72.14,71.64,66.92,66.14,64.41,64.41,66.02,66.17,66.13,66.67,66.11,65.97,66.89,66.75,66.38,66.66,65.82,65.73,64.72,64.16,61.53,61.4,61.56,63.23,63.53,63.55,65.22,63.33,60.58,61.51,60.72,57.58,56.14,48.73,48.99,49.83,52.84,53.07,53.73,53.79,52.25,53.58,52.5,52.15,53.03,51.9,51.95,52.08,53.11,53.72,54.9,53.79,53.65,50.88,52.01,52.31,50.14,48.99,50.19,50.5,50.81,51.15,49.69,50.42,50.99,48.88,47.86,47.85,49.53,51.01,51.26,50.08,48.02,46.93,47.64,46.53,44.86,44.94,46.01,46.32,47.83,46.64,47.43,46.54,50.36,50.46,52.53,52.25,54.9,55.88,56.0,49.63,49.18,48.58,47.59,52.46,51.89,48.97,48.93,48.25,48.96,49.04,49.09,43.9,42.24,41.76,41.18,41.59,43.64,43.7,43.28,42.18,46.44,37.84,39.57,39.03,43.06,51.22,52.92,52.45,55.3,59.15,60.45,62.76,63.4,60.67,60.54,62.33,62.31,62.61,60.79,57.98,58.61,58.62,61.03,63.78,60.98,62.62,60.96,60.32,62.34,60.56,64.38,65.34,66.24,66.75,68.0,68.78,67.24,64.42,63.39,61.52,58.64,54.47
LSTR,200.28,207.97,210.07,214.21,211.17,211.56,211.85,207.81,211.41,212.87,209.32,207.7,203.71,203.95,203.59,208.21,207.35,206.81,208.9,209.21,210.12,207.68,207.5,209.02,207.4,208.13,216.15,219.27,224.27,225.2,218.92,223.46,225.37,218.06,219.55,215.25,212.94,213.4,206.9,203.45,201.07,202.13,194.01,191.11,189.37,182.15,178.71,175.647,167.575,174.599,175.348,178.52,182.98,181.544,180.925,179.917,176.495,181.155,183.659,184.178,182.003,179.728,178.62,179.498,176.974,178.341,177.134,172.484,171.067,166.138,169.181,167.894,168.583,170.029,171.067,166.467,164.911,162.905,161.209,159.952,156.609,156.17,156.021,156.719,156.22,150.044,148.398,149.246,147.819,148.168,148.358,147.61,144.097,148.358,151.501,152.389,151.481,159.164,164.143,162.935,163.295,162.586,157.228,144.008,146.143,145.684,152.798,149.725,147.001,143.429,141.648,136.673,161.936,161.598,160.334,161.269,160.583,160.632,158.075,157.906,148.613,149.25,152.742,150.921,152.543,153.17,157.05,156.274,150.344,152.782,155.22,153.727,152.772,154.384,154.921,151.687,148.115,148.115,147.956,144.108,141.084,142.527,143.617,143.361,142.007,142.232,142.723,142.144,142.969,141.633,141.938,143.685,145.413,145.973,146.042,141.251,143.165,139.454,138.119,136.381,131.364,129.852,128.458,128.33,128.379,124.855,124.305,119.298,121.124,122.596,120.986,123.208,125.263,127.641,127.171,127.328,127.347,125.204,125.263,125.214,123.13,125.684,122.67,121.838,126.643,126.799,127.386,127.112,130.313,133.855,130.547,127.298,128.042,123.717,124.343,122.317,121.476,126.447,128.15,121.3,121.221,120.008,118.638,119.068,119.939,118.902,119.489,118.687,120.223,118.099,118.687,122.004,124.02,122.904,128.404,126.281,125.909,129.598,126.966,128.14,128.845,129.256,131.487,128.551,128.727,129.5,128.991,130.234,129.706,130.087,132.857,127.103,126.271,129.657,125.605,125.957,127.869,129.615,126.913,123.176,123.976,125.537,128.571,127.342,125.215,125.235,130.113,130.113,134.551,137.761,139.156,137.459,135.039,134.259,132.483,132.942,133.166,131.859,133.137,136.581,139.761,142.171,139.41,139.663,139.059,142.317,142.971,141.712,135.625,136.034,134.034,134.63,135.8,136.503,133.469,133.791,133.449,135.615,134.259,136.912,136.132,139.898,136.795,136.668,136.59,137.556,136.661,133.918,133.49,134.161,133.188,135.037,133.286,134.56,135.163,139.045,140.29,141.146,140.66,138.578,136.399,139.901,131.875,132.449,128.733,128.13,131.671,132.76,128.85,130.503,131.35,131.642,131.33,136.116,134.511,133.646,131.846,134.074,130.63,133.928,137.478,136.223,135.095,137.274,127.974,130.795,132.926,134.862,147.8,145.981,146.117,143.364,144.687,146.915,145.222,145.942,145.027,142.644,143.023,145.524,146.156,146.321,144.969,146.652,147.985,156.263,157.518,155.534,150.378,150.32,151.137,154.483,151.827,152.927,153.18,152.333,154.979,154.357,154.075,158.248,157.051,155.1,155.168,156.44,155.353
LTBR,7.5,8.03,8.18,8.04,7.45,7.28,7.2,7.77,7.98,7.7,8.42,8.59,8.42,8.23,8.92,8.64,8.91,8.79,8.77,8.66,8.91,9.07,9.31,9.95,9.83,9.29,9.28,9.97,9.4,9.16,8.72,9.16,9.5,9.42,11.07,10.97,12.14,11.56,11.48,11.59,11.28,11.59,11.22,11.41,10.98,10.4,10.85,11.44,12.83,12.91,13.42,14.21,13.43,13.62,14.33,13.0,12.4,12.57,13.05,11.38,12.54,13.13,12.61,13.0,13.66,12.61,12.93,12.72,11.98,12.14,11.85,11.46,10.85,10.76,11.2,10.32,10.53,11.09,10.62,10.66,9.85,10.7,10.98,11.3,10.94,10.72,10.34,10.64,10.98,11.54,11.45,11.38,11.81,12.13,12.1,11.68,11.45,12.15,12.83,12.49,12.96,12.93,13.87,13.78,13.02,12.48,12.88,13.42,13.21,13.21,13.04,12.62,13.46,14.09,14.79,14.94,13.51,14.29,16.81,14.98,15.39,16.53,17.78,17.07,15.98,17.62,18.35,18.07,17.17,17.59,17.57,18.01,16.35,16.51,16.51,16.11,16.4,16.27,15.61,14.11,12.64,12.74,13.07,13.75,14.43,14.54,14.78,14.0,13.51,13.03,14.5,14.49,15.45,17.07,16.56,16.76,16.94,17.14,17.79,16.23,15.72,15.17,16.26,15.17,15.09,14.97,14.02,14.53,17.05,16.94,17.02,17.86,17.96,20.16,20.1,20.55,18.75,17.99,23.19,22.63,24.78,26.83,27.72,26.47,24.42,23.79,25.33,23.1,21.27,23.27,26.08,23.69,26.41,27.24,25.69,26.91,22.08,23.82,23.09,23.15,22.68,21.21,20.93,20.49,21.21,22.74,21.44,19.44,18.66,20.85,20.15,18.26,15.14,14.77,15.16,15.58,13.97,14.07,13.8,14.44,14.31,14.23,14.12,14.49,15.13,15.13,15.54,15.56,15.86,15.29,15.35,14.22,13.68,13.92,15.31,16.17,16.3,17.14,17.11,13.5,13.77,14.07,14.66,14.27,14.18,13.08,13.48,13.82,13.65,14.99,14.76,14.95,13.84,13.28,13.22,15.07,14.89,14.52,13.37,13.94,11.97,12.13,12.12,12.12,12.92,12.78,12.55,12.67,13.37,13.3,13.56,13.81,14.63,12.66,13.33,13.05,13.03,13.43,12.9,13.6,14.26,13.43,15.73,15.75,14.69,15.62,14.82,14.21,15.05,14.95,16.72,16.34,15.2,10.66,10.17,10.01,10.26,10.37,10.94,11.25,11.31,10.93,9.54,9.71,9.35,9.69,9.19,9.26,9.34,8.96,9.21,9.16,9.03,8.85,8.34,7.96,7.1,7.5,7.26,7.41,7.6,8.05,7.54,7.54,6.73,6.99,6.82,7.46,7.9,7.43,7.46,7.19,7.73,7.98,8.44,9.45,8.95,9.42,9.91,9.21,9.47,9.35,8.16,8.63,8.29,7.87,9.3,9.17,10.21,10.87,9.57,10.85,9.99,9.86,9.16,9.7,11.32,12.47,12.97,13.48,13.56,15.19,14.6,10.84,11.67
LTC,42.18,41.77,42.24,42.81,41.92,41.75,41.67,40.06,40.03,39.67,38.86,39.14,39.07,39.23,38.77,39.28,38.85,38.45,38.48,38.46,38.45,38.07,37.25,36.51,36.18,35.872,36.687,36.439,36.638,36.628,37.145,36.419,35.444,35.862,34.678,34.877,35.752,36.051,37.215,37.622,38.18,38.558,38.279,38.438,38.607,38.221,38.043,37.528,37.944,38.241,38.191,38.073,38.726,38.231,38.083,37.815,37.845,38.112,37.835,37.855,38.043,38.023,37.855,37.538,37.013,38.122,38.487,39.196,39.235,39.009,38.782,38.703,39.344,38.959,38.457,38.24,37.541,37.837,36.989,36.605,36.763,36.684,36.605,36.694,36.792,36.142,35.807,37.61,37.973,37.993,38.208,38.316,38.247,37.973,38.061,37.993,37.63,37.395,37.836,38.688,39.208,38.884,39.551,38.806,38.267,38.404,38.14,37.953,38.041,38.909,38.412,38.158,38.431,37.076,36.354,36.461,36.793,35.769,35.398,35.242,35.564,35.281,34.375,35.106,35.408,35.613,35.691,36.715,36.375,35.822,35.279,34.765,34.658,34.503,34.425,34.551,34.639,34.357,33.959,33.62,33.358,33.6,33.532,33.154,33.232,33.028,32.902,32.998,33.162,33.288,33.201,33.751,33.471,33.162,33.606,33.876,33.905,33.944,34.185,34.388,34.619,34.764,35.208,35.304,35.217,34.696,34.706,34.484,34.378,34.992,34.618,34.618,34.378,34.272,34.714,34.819,34.436,34.09,34.148,34.148,33.965,33.668,33.706,33.236,33.773,34.176,33.917,33.783,33.754,33.477,33.916,33.621,33.048,33.095,32.656,32.437,32.723,32.78,33.0,33.334,33.468,34.365,34.795,35.348,35.186,34.661,34.947,34.651,34.441,33.84,33.554,34.002,34.04,33.746,33.774,34.42,34.392,34.686,34.705,34.714,34.762,34.771,34.553,34.392,34.496,34.658,34.629,34.62,34.268,34.164,34.942,34.686,34.249,33.938,33.541,33.55,33.531,33.834,34.032,33.824,33.843,33.352,33.201,33.201,32.814,32.388,32.152,32.285,32.766,32.455,33.494,33.579,33.55,33.295,33.013,32.901,32.741,33.154,33.117,33.511,33.173,32.835,33.455,33.126,33.07,33.192,33.07,32.581,32.515,32.422,32.713,32.497,33.051,33.276,32.854,33.013,32.77,32.471,32.798,33.238,33.2,32.948,32.696,32.64,32.556,32.602,32.77,32.957,33.069,33.051,32.892,33.331,32.967,32.565,32.845,33.403,33.589,33.449,32.957,32.566,33.05,32.994,33.366,33.291,33.682,33.263,32.139,32.762,33.189,33.338,33.031,32.975,32.91,33.012,33.012,33.552,32.864,33.049,32.623,32.318,32.032,31.496,31.154,31.301,30.349,30.996,32.069,32.725,32.651,32.864,32.771,32.586,32.291,32.318,32.198,32.411,32.004,32.226,32.511,32.75,33.072,33.063,32.447,32.428,32.851,33.228,33.182,32.879,33.035,32.814,32.888,32.079,31.968,31.913,31.812,32.06,31.665,31.821,31.895,31.794,31.474,31.611,30.834,31.09,31.026
LTH,42.33,41.93,42.06,42.28,42.51,42.15,42.84,42.0,41.57,41.47,41.89,41.67,41.5,41.95,41.13,40.81,40.04,40.84,41.3,41.01,39.86,38.87,37.83,37.33,36.92,34.59,34.87,34.25,34.31,34.87,33.4,32.62,33.15,32.39,32.55,31.77,32.15,31.34,33.08,33.42,33.09,33.22,32.07,32.95,33.06,32.78,33.23,33.74,33.76,33.79,33.61,32.34,31.93,32.19,33.59,29.38,26.28,26.67,26.81,26.23,26.29,26.17,27.26,27.17,27.82,27.67,28.58,28.56,27.7,27.76,27.98,27.8,27.95,28.03,28.52,28.2,27.82,26.99,26.11,26.94,26.08,25.94,26.58,26.42,25.81,26.46,25.86,25.9,25.76,26.07,26.12,26.3,25.74,26.64,26.79,27.1,25.37,26.12,26.26,26.16,26.44,27.0,27.67,26.47,27.85,28.41,28.95,28.85,29.19,29.06,29.06,29.3,29.7,29.86,29.66,29.82,28.76,29.65,29.54,30.32,29.17,29.34,28.96,29.29,29.55,29.7,28.84,27.91,26.7,27.14,26.69,26.69,27.41,27.39,28.45,28.25,27.44,27.71,27.73,26.69,26.58,26.86,27.0,26.76,26.7,26.92,26.92,26.44,26.42,25.98,25.94,25.8,25.78,25.9,25.68,25.5,25.58,26.71,26.57,26.75,26.89,27.27,27.92,27.9,27.54,26.12,25.8,25.07,24.83,24.7,24.66,25.45,25.47,25.92,25.7,25.0,25.52,25.07,25.38,26.18,24.87,24.73,24.59,25.03,25.62,26.77,25.91,25.87,25.91,26.14,25.68,25.7,24.92,25.51,25.69,25.38,25.39,25.79,25.94,26.06,26.98,27.22,27.32,27.72,27.6,28.04,27.99,27.67,27.86,27.93,28.31,27.83,28.26,27.81,28.03,28.26,28.57,29.38,28.5,28.64,29.17,28.98,28.83,27.76,27.47,27.92,28.08,27.94,28.18,28.27,29.08,28.31,28.07,28.45,28.23,28.38,27.41,27.98,27.6,27.84,26.98,27.37,26.99,25.83,28.59,27.85,28.72,29.25,28.66,29.04,29.22,29.09,29.2,28.95,28.94,30.36,30.39,30.45,29.96,30.12,29.7,29.4,29.39,29.37,29.2,29.23,29.31,29.44,30.33,30.05,29.77,29.15,29.7,29.56,28.37,27.61,26.63,27.17,27.14,28.15,27.49,27.78,28.04,29.0,28.71,29.87,29.17,29.65,28.6,28.77,28.61,28.8,28.94,28.8,28.55,29.3,29.41,29.5,28.8,29.26,29.87,29.61,28.45,30.76,32.97,32.21,32.83,32.32,30.9,30.66,31.65,31.23,31.16,30.75,30.69,29.85,29.31,31.31,31.23,32.07,31.85,31.23,30.05,30.74,27.73,28.2,28.01,29.32,31.29,30.21,30.2,30.5,31.73,31.73,32.57,32.47,30.67,30.96,30.96,30.17,30.33,28.74,27.88,28.51,28.33,27.7,29.12,30.11,32.19,31.61,31.43,30.46,31.3,31.61,30.87,31.0,31.59,32.59,33.23,32.66,32.34,32.37,31.8,31.21,31.17
LUCD,0.908,0.946,0.945,0.967,0.969,0.95,1.015,1.15,1.0,0.991,1.0,0.99,0.968,1.03,1.08,1.07,1.05,1.07,1.05,1.08,1.04,1.02,1.03,1.03,1.08,0.983,1.02,1.0,0.961,0.978,1.01,0.99,0.958,0.967,1.02,1.005,1.03,1.03,1.03,1.05,1.04,1.11,1.07,1.0,1.0,0.947,0.955,0.991,1.02,1.02,1.04,1.02,1.03,1.05,1.08,1.09,1.09,1.09,1.07,1.03,1.04,1.06,1.07,1.09,1.31,1.28,1.3,1.25,1.25,1.41,1.35,1.28,1.15,1.15,1.12,1.12,1.13,1.14,1.15,1.15,1.15,1.12,1.15,1.19,1.2,1.25,1.25,1.28,1.34,1.38,1.4,1.37,1.39,1.45,1.41,1.46,1.4,1.4,1.45,1.45,1.45,1.44,1.47,1.46,1.46,1.43,1.36,1.38,1.34,1.29,1.33,1.22,1.2,1.21,1.23,1.22,1.15,1.2,1.25,1.28,1.19,1.14,1.16,1.22,1.23,1.21,1.07,1.13,1.21,1.21,1.25,1.24,1.19,1.19,1.18,1.23,1.19,1.13,1.13,1.12,1.09,1.05,1.07,1.09,1.11,1.1,1.13,1.12,1.13,1.11,1.12,1.11,1.16,1.14,1.14,1.1,1.05,1.03,1.06,1.04,1.01,1.01,1.06,1.07,1.09,1.06,1.055,1.02,1.02,1.05,1.07,1.07,1.07,1.11,1.04,1.05,1.08,1.07,1.09,1.11,1.21,1.21,1.2,1.25,1.27,1.26,1.28,1.23,1.22,1.21,1.25,1.18,1.23,1.26,1.19,1.18,1.15,1.23,1.22,1.05,1.03,1.04,1.02,1.02,1.01,1.03,1.03,1.04,1.04,1.055,1.08,1.09,1.07,1.07,1.07,1.06,1.03,1.07,1.02,1.27,1.225,1.37,1.38,1.24,1.28,1.26,1.2,1.26,1.18,1.16,1.1,1.05,1.03,0.994,1.02,1.02,0.981,0.981,0.998,0.998,0.997,0.981,0.99,1.0,1.02,1.0,0.979,1.01,1.08,1.09,1.11,1.1,1.12,1.12,1.11,1.12,1.14,1.09,1.17,1.17,1.14,1.18,1.12,1.06,1.04,1.03,1.05,1.1,1.15,1.17,1.19,1.16,1.19,1.19,1.26,1.26,1.23,1.26,1.29,1.31,1.28,1.3,1.3,1.29,1.21,1.22,1.26,1.245,1.39,1.52,1.52,1.52,1.59,1.33,1.33,1.3,1.26,1.26,1.23,1.28,1.19,1.1,1.13,1.19,1.19,1.23,1.25,1.285,1.29,1.25,1.26,1.28,1.33,1.33,1.29,1.28,1.2,1.21,1.09,1.13,1.19,1.17,1.25,1.65,1.62,1.55,1.44,1.5,1.47,1.42,1.49,1.58,1.59,1.55,1.55,1.5,1.52,1.57,1.5,1.41,1.47,1.39,1.28,1.32,1.22,1.19,1.39,1.39,1.35,1.3,1.34,1.48,1.5,1.425,1.42,1.39,1.46,1.49,1.59,1.59,1.46,1.36,1.33,1.28,1.3
LULU,114.28,110.63,113.37,116.63,116.67,116.33,118.79,117.42,117.32,120.3,119.26,116.51,113.62,115.07,115.64,118.43,116.4,114.18,114.29,117.57,112.06,113.09,108.92,105.43,111.77,111.76,115.5,116.21,118.77,121.84,118.93,121.36,117.55,114.23,124.92,126.03,126.47,132.09,131.18,131.33,131.04,127.35,127.18,126.76,125.19,119.22,120.26,119.14,121.06,121.21,125.13,126.34,131.18,133.59,132.04,130.21,128.98,133.58,137.7,138.16,142.39,146.94,143.8,141.66,163.45,166.7,166.81,167.28,162.92,162.74,160.6,162.56,163.86,166.51,158.86,153.67,156.18,155.72,158.81,153.1,145.83,145.85,151.39,158.72,160.95,164.38,162.82,165.57,165.39,159.27,159.91,157.78,158.19,162.79,166.43,169.76,170.13,173.18,173.21,174.27,176.17,185.17,186.1,182.55,179.49,178.11,187.3,182.88,182.13,177.72,176.42,169.53,175.86,180.62,175.68,172.85,170.09,178.0,171.57,179.08,174.5,172.54,180.35,186.39,192.79,191.07,194.66,189.84,188.76,201.87,205.01,203.14,211.9,209.04,203.9,212.17,211.72,215.88,212.4,210.81,207.81,210.67,212.54,208.97,210.4,212.68,212.37,209.45,215.11,207.87,206.74,206.29,204.97,187.01,187.62,182.28,183.04,190.01,183.6,182.3,182.4,182.41,184.18,181.94,177.51,169.67,168.18,164.69,166.06,163.97,164.16,170.68,169.66,170.9,169.81,170.35,166.13,163.55,167.59,160.66,165.47,170.54,168.02,170.3,179.98,181.39,178.17,179.06,178.29,181.39,172.43,167.41,164.62,167.1,169.13,169.85,167.51,173.48,174.82,173.17,174.12,175.59,178.2,177.57,177.93,179.11,176.3,172.01,179.22,173.33,173.41,169.62,169.76,163.48,162.34,159.98,159.87,165.78,163.9,165.69,168.1,167.8,206.09,198.53,200.21,202.2,205.08,205.57,202.53,202.44,207.59,198.18,198.12,197.66,203.62,198.46,195.19,200.49,192.93,186.44,189.43,191.14,196.51,195.07,196.45,193.33,200.53,206.47,214.04,216.59,219.43,218.69,224.03,223.93,223.21,229.77,233.31,226.11,222.19,228.89,236.51,238.52,235.89,238.54,237.57,247.68,246.3,245.12,237.58,235.02,231.58,231.52,232.93,225.56,227.47,228.65,235.2,241.29,239.11,247.03,252.28,258.5,259.04,265.27,330.78,335.19,334.91,322.95,316.67,317.09,315.75,321.2,310.76,320.46,317.56,327.17,323.7,321.44,318.96,315.84,310.61,304.2,279.77,282.43,275.69,270.8,278.55,277.36,268.6,270.77,271.27,268.52,267.9,270.64,265.85,261.71,253.91,251.08,249.37,255.64,259.76,261.03,256.62,273.84,247.61,265.0,263.7,255.65,282.75,279.63,283.06,293.06,341.53,337.79,337.35,334.96,322.62,324.45,329.57,323.07,327.09,311.03,309.68,316.49,319.42,333.77,344.36,347.94,349.53,345.29,347.81,365.61,362.16,366.03,366.72,368.22,358.97,365.82,367.22,372.44,366.68,390.85,395.16,397.63,399.71
LUMN,6.34,6.53,6.7,6.76,6.38,6.28,6.31,6.45,6.37,6.45,6.73,6.75,6.62,6.44,6.48,6.43,7.15,7.68,7.96,8.08,8.32,8.06,7.84,8.09,8.2,8.1,8.43,8.53,8.49,8.49,8.26,8.47,9.01,8.91,9.9,9.98,10.56,10.6,10.99,10.7,10.87,10.17,9.41,9.44,9.31,9.19,9.67,10.05,10.34,9.4,8.67,8.34,8.48,8.46,9.81,9.23,9.33,9.32,8.84,8.69,8.72,8.94,8.84,9.01,9.26,8.73,8.67,8.57,8.51,8.59,7.8,7.79,7.44,7.48,7.09,6.81,6.63,6.99,7.07,6.95,6.39,6.67,6.76,6.97,6.79,6.77,6.49,6.76,6.56,6.81,6.69,6.64,6.44,6.65,6.7,6.63,6.62,6.83,6.96,6.93,6.8,7.11,7.04,7.1,7.45,7.45,7.83,8.03,7.99,8.09,8.39,8.0,7.85,7.78,7.77,8.06,6.23,6.63,8.46,8.93,8.82,8.93,9.16,9.29,8.63,8.57,8.92,8.39,8.01,8.45,8.65,8.21,8.15,7.95,7.91,8.17,7.92,8.3,7.57,7.69,7.77,7.82,7.55,7.69,7.77,7.79,7.77,8.19,7.84,7.63,8.1,8.06,8.5,8.64,8.69,8.5,8.37,8.26,8.78,9.57,9.14,8.29,8.11,8.09,8.0,7.71,7.59,7.48,7.68,7.62,8.06,7.99,8.12,8.55,9.25,10.49,10.52,10.94,10.86,10.54,11.83,10.28,10.34,11.0,10.05,9.36,8.09,7.79,7.04,7.17,7.16,6.9,7.02,7.27,6.87,6.75,6.58,6.85,7.04,6.91,7.16,6.56,6.38,6.07,6.12,5.89,5.92,5.95,5.66,5.8,6.22,5.71,5.75,5.59,5.54,5.85,6.05,6.09,6.14,5.63,5.12,4.75,4.97,4.72,4.79,4.97,5.02,5.27,4.69,4.69,4.61,4.31,4.43,4.59,4.69,4.43,4.34,4.31,3.95,3.74,3.76,3.7,3.76,3.75,3.75,3.71,4.45,4.46,4.59,4.47,4.33,4.41,4.57,4.45,4.31,4.36,4.39,4.51,4.53,4.6,4.47,4.51,4.53,4.52,4.41,4.6,4.45,4.51,4.38,4.51,4.35,4.29,4.3,4.24,3.94,3.98,4.0,4.07,4.04,4.2,4.15,4.33,4.2,3.94,3.96,3.91,4.11,3.85,3.92,3.9,3.94,4.02,3.72,3.84,3.81,3.99,3.98,4.1,4.18,4.31,4.39,4.4,4.39,4.16,4.23,4.26,4.23,3.78,3.52,3.54,3.57,3.58,3.35,3.34,3.28,3.2,3.07,3.29,3.28,3.4,3.47,3.46,3.54,3.76,3.24,3.43,3.27,3.5,4.02,3.84,3.92,3.94,4.1,4.17,4.4,4.86,4.92,4.92,4.99,4.88,5.07,4.87,4.65,4.98,4.87,4.93,5.3,5.03,5.16,4.81,4.79,4.72,4.51,4.71,4.44,4.33,4.66,4.69,4.88,4.93,4.6,4.71,4.66,4.83,4.98
LUNG,1.17,1.22,1.21,1.27,1.355,1.4,1.45,1.44,1.48,1.46,1.54,1.47,1.45,1.53,1.48,1.39,1.47,1.3,1.33,1.25,1.25,1.39,1.28,1.27,1.28,1.25,1.25,1.28,1.37,1.42,1.43,1.53,1.49,1.53,1.62,1.52,1.61,1.59,1.65,1.68,1.54,1.57,1.55,1.54,1.54,1.34,1.31,1.27,1.34,1.33,1.29,1.3,1.26,1.27,1.29,1.27,1.33,1.35,1.28,1.2,1.23,1.28,1.27,1.28,1.3,1.33,1.42,1.47,1.46,1.5,1.42,1.44,1.37,1.36,1.29,1.28,1.36,1.33,1.28,1.29,1.18,1.17,1.24,1.3,1.31,1.39,1.36,1.39,1.48,1.62,1.61,1.68,1.78,1.795,1.785,1.82,2.02,1.61,1.44,1.53,1.525,1.58,1.64,1.63,1.51,1.48,1.505,1.42,1.42,1.49,1.47,1.42,1.45,1.45,1.54,1.5,1.45,1.5,1.55,1.63,1.64,1.72,1.76,1.75,1.79,1.85,1.91,1.86,1.77,1.77,1.83,2.0,1.95,1.99,2.04,2.1,2.21,2.33,2.24,2.3,2.21,2.28,2.23,2.22,2.28,2.22,2.38,2.6,2.52,2.54,2.48,2.55,2.53,2.51,2.46,2.33,2.04,2.01,2.14,1.89,1.75,1.76,1.62,1.63,1.7,1.56,1.44,1.31,1.38,1.4,1.36,1.49,1.59,1.96,2.09,1.94,1.92,1.81,1.7,1.72,1.83,2.0,1.76,1.92,1.98,1.56,1.64,1.59,1.6,1.61,1.67,1.52,1.57,1.61,1.57,1.59,1.58,1.73,1.78,1.73,1.74,1.84,1.69,1.66,1.62,1.65,1.74,1.71,1.77,1.82,1.84,1.69,1.6,1.55,1.58,1.59,1.7,1.69,1.61,1.69,1.7,1.74,1.74,1.66,1.73,1.71,1.76,1.86,1.77,1.67,1.69,1.53,1.51,1.53,1.6,1.56,1.51,1.54,1.59,1.55,1.55,1.62,1.61,1.64,1.65,1.61,1.84,3.15,3.09,3.09,3.34,3.315,3.78,3.24,3.18,3.15,3.09,2.91,2.7,2.68,2.9,2.65,2.73,2.73,2.64,2.78,2.72,2.69,2.59,2.6,2.59,2.63,2.695,2.57,2.62,2.75,2.71,2.98,3.03,3.14,3.26,3.4,3.4,3.17,2.97,3.08,3.18,3.13,3.4,3.2,2.96,3.085,3.11,3.12,3.14,3.35,3.34,3.43,3.42,3.26,3.315,3.68,3.37,3.64,3.68,3.44,3.58,3.77,3.77,4.83,5.27,5.19,5.2,5.17,4.99,4.76,4.52,4.52,4.79,4.92,5.41,5.25,5.21,5.43,5.72,6.6,6.76,6.76,6.82,6.87,6.73,6.82,6.79,6.74,6.88,7.37,7.77,7.7,7.77,7.97,7.79,7.52,7.05,7.32,7.3,7.215,7.48,7.44,8.19,8.67,8.29,8.62,8.62,9.22,8.68,8.92,8.96,8.78,6.64,6.99,6.97,7.38,7.01,6.83,6.68
LUNR,12.92,13.71,14.09,14.64,13.83,13.52,13.44,14.85,14.91,15.15,16.14,16.9,17.02,17.85,18.89,19.58,20.2,21.39,20.97,19.79,18.7,19.13,20.95,21.99,22.85,22.72,23.36,25.76,26.62,30.64,26.535,27.47,29.735,29.36,33.63,33.83,39.57,38.21,43.83,45.7,40.34,34.86,38.26,34.24,33.67,32.46,33.59,33.89,36.52,35.68,32.09,32.42,28.97,24.11,26.33,24.8,25.35,25.62,25.35,24.79,24.58,26.2,25.53,27.56,29.94,27.82,27.52,27.58,27.28,23.88,23.67,24.41,23.57,21.97,23.39,22.73,22.92,23.99,20.24,18.56,16.35,17.52,19.23,20.55,17.92,20.31,17.83,18.91,18.11,18.9,17.69,17.6,17.64,18.45,17.68,18.08,17.63,17.67,18.62,18.2,17.99,16.48,17.67,15.89,18.9,18.14,17.55,18.19,17.74,16.62,16.13,15.72,17.04,18.62,19.45,17.52,14.79,16.61,19.61,17.84,18.99,20.99,22.81,20.29,18.42,20.03,20.61,19.6,21.19,21.58,19.5,19.76,17.57,19.2,18.56,19.63,18.62,18.82,18.36,17.88,16.23,15.94,15.7,15.25,16.71,16.51,16.69,14.94,10.85,10.21,10.78,11.12,11.97,12.55,11.83,11.66,11.63,11.21,11.4,10.2,9.42,9.26,9.5,9.29,9.39,9.0,8.62,8.05,8.765,9.22,8.73,9.53,8.66,9.34,9.44,9.87,9.59,9.56,10.44,10.4,11.58,11.93,11.37,12.02,12.35,12.79,12.81,12.29,11.35,12.68,12.89,12.4,11.83,12.88,13.85,12.25,12.23,12.74,12.48,11.79,11.98,11.44,11.22,10.61,10.52,10.26,10.08,10.1,9.99,10.36,10.13,9.71,9.58,9.28,9.15,9.04,8.78,8.52,8.3,8.41,8.44,8.49,8.42,8.46,8.71,8.77,8.9,8.99,8.91,8.86,8.965,8.64,8.65,8.69,9.08,9.085,8.99,10.49,10.46,10.15,9.81,10.05,10.5,11.47,11.2,10.61,11.16,11.55,11.75,12.83,12.82,12.79,13.37,11.28,11.25,12.41,12.25,11.22,11.08,11.07,10.86,11.18,10.86,10.68,10.41,10.79,10.71,10.65,10.87,10.96,11.36,10.04,10.34,10.0,10.18,10.16,10.23,10.84,10.45,10.89,11.22,11.21,11.79,11.71,10.88,11.06,11.03,11.01,11.41,11.95,12.24,12.64,11.34,11.46,11.23,11.91,12.12,12.36,11.83,11.83,11.63,9.5,9.24,9.35,8.93,8.975,9.05,9.3,8.62,8.2,8.6,8.57,8.58,8.38,7.86,7.36,7.04,7.45,7.565,7.79,7.73,7.72,7.84,8.38,7.255,7.12,6.87,7.54,8.305,7.47,7.45,8.07,8.27,8.79,9.2,9.22,7.09,7.11,7.26,7.01,7.91,7.31,6.7,7.42,6.48,6.78,8.77,11.26,14.11,13.47,13.46,14.58,14.395,16.5,15.4,16.97,18.075,19.72,19.58,20.27,19.62,19.16,18.75,18.14,19.93
LUV,45.08,44.71,47.66,48.69,48.34,48.08,49.43,49.25,47.56,47.92,48.43,49.22,48.66,49.43,50.81,50.25,50.47,51.42,51.6,51.91,52.09,50.94,49.41,48.57,47.97,46.66,47.43,46.08,45.47,44.29,41.22,42.982,40.842,41.359,41.13,40.692,42.156,42.574,42.763,43.122,43.49,42.096,40.682,40.603,39.527,37.188,38.193,38.333,39.159,39.239,39.308,39.816,41.13,41.21,41.32,39.537,38.183,38.591,37.755,37.058,37.845,38.034,39.278,37.586,39.179,40.742,41.638,42.514,40.453,41.519,41.081,39.278,39.388,40.035,40.224,37.705,38.014,37.437,38.064,37.407,36.132,37.198,39.358,40.015,39.657,40.175,39.239,40.692,40.015,40.941,40.055,38.582,38.442,41.489,42.45,42.659,41.201,43.521,46.743,47.338,47.853,48.835,50.49,49.459,50.203,50.461,51.64,51.631,54.327,53.792,50.669,50.391,50.986,53.603,52.899,53.792,52.057,52.136,50.748,49.212,47.11,48.081,40.507,40.983,41.667,41.588,42.074,42.48,42.014,42.748,42.728,42.183,42.827,43.472,44.136,42.55,42.272,42.113,42.074,40.944,40.973,40.914,40.765,40.924,40.944,41.023,41.694,40.726,40.203,40.45,41.625,41.18,40.638,40.213,39.315,37.657,37.459,37.361,35.347,35.219,34.972,34.32,34.36,34.607,33.916,32.85,32.376,30.757,31.507,31.547,31.438,32.396,32.613,32.909,31.576,32.238,32.03,31.103,31.211,29.286,30.036,29.908,29.701,30.264,30.688,31.833,31.784,31.241,33.323,34.232,33.985,33.087,32.859,33.126,32.988,31.487,30.885,31.27,32.03,31.971,32.159,32.099,31.892,31.863,31.497,32.336,32.109,31.517,32.632,32.909,31.882,32.099,31.853,31.705,31.162,31.024,31.251,31.31,30.708,30.589,31.3,30.984,30.718,31.912,31.655,32.293,32.372,32.578,32.784,31.92,32.166,30.497,30.605,31.007,30.733,30.919,30.134,30.399,30.153,28.524,29.074,29.015,29.162,29.368,29.201,29.25,30.36,30.144,30.526,31.92,32.598,32.647,36.75,36.485,36.18,35.837,35.797,36.72,36.445,37.005,36.445,36.661,33.903,33.353,33.187,33.452,33.363,32.794,31.842,31.567,30.939,30.762,31.272,31.292,30.811,30.585,30.684,31.425,30.967,31.796,32.684,33.533,32.762,32.674,31.679,31.494,31.816,32.313,32.577,32.899,32.099,31.874,30.205,30.459,30.996,31.718,31.806,31.884,31.084,30.625,30.537,30.518,30.43,30.322,29.551,29.122,29.356,29.132,27.892,27.287,26.604,26.009,25.853,25.823,24.906,24.154,23.462,24.145,24.262,25.189,24.945,25.56,25.169,27.863,24.154,25.335,25.248,28.166,31.093,30.83,32.772,32.782,33.114,33.563,33.836,34.002,33.992,33.328,32.792,31.611,31.357,30.967,30.254,29.376,29.62,27.34,28.329,28.65,29.057,28.572,29.697,30.134,29.726,29.775,29.348,29.368,28.921,29.697,29.3,29.106,29.377,29.038,28.989,28.882,29.232
LVS,46.08,46.03,45.25,45.47,45.81,45.36,45.7,44.79,44.78,45.9,46.69,46.45,46.19,46.06,46.58,46.99,46.25,46.19,46.37,47.12,46.28,47.76,47.76,47.8,48.72,48.13,48.94,49.74,50.67,50.61,50.81,51.65,50.79,50.25,50.73,50.86,51.21,53.27,50.57,51.11,51.06,49.75,49.43,49.45,49.62,49.92,50.19,51.16,50.65,51.32,51.7,52.07,53.11,53.78,53.22,52.26,51.56,53.479,54.294,53.409,53.946,54.155,52.505,51.649,56.521,57.207,56.859,57.307,56.382,55.935,55.199,54.523,53.141,54.165,54.284,53.708,54.065,54.026,54.006,53.568,51.321,51.391,52.097,53.857,54.582,53.688,52.624,53.737,53.618,53.837,53.389,53.369,53.369,54.463,53.996,53.598,53.29,54.821,55.746,55.378,56.034,56.392,55.626,54.751,54.732,55.398,57.674,57.754,58.5,57.187,56.819,56.501,57.376,56.69,56.849,57.167,56.317,56.871,56.317,55.031,52.153,52.133,60.59,59.689,60.214,59.294,59.284,58.948,57.899,58.305,59.947,59.244,59.225,59.234,58.305,61.222,60.758,63.082,63.933,64.496,64.378,64.387,64.922,65.475,65.584,65.475,66.178,66.217,66.227,65.762,66.583,66.257,64.526,65.475,65.742,65.703,66.346,65.525,65.673,66.148,67.76,68.729,67.414,67.503,66.89,64.951,63.606,62.785,63.349,64.071,64.17,64.664,64.882,65.921,66.257,65.406,64.496,62.103,61.855,60.609,60.807,58.463,58.069,57.901,57.33,58.551,56.739,56.039,49.863,49.863,48.987,47.814,48.405,48.297,47.322,45.775,48.868,51.085,52.474,51.026,51.489,50.208,54.227,53.951,52.986,54.424,53.203,52.267,52.198,52.277,52.07,53.065,52.414,51.922,51.085,52.296,52.7,53.892,53.685,53.193,52.946,52.897,54.286,54.542,56.158,56.768,56.847,55.852,55.35,55.379,54.227,52.71,52.818,52.799,52.011,52.858,53.311,53.518,53.084,52.227,51.843,52.217,51.932,51.42,51.37,51.233,51.37,51.929,51.312,51.459,51.38,49.792,47.733,47.567,47.321,47.714,47.969,48.155,48.88,49.243,48.831,49.527,48.635,48.145,47.39,47.272,46.91,46.449,42.655,43.253,42.763,42.057,41.792,41.126,40.861,40.959,40.93,41.969,39.538,41.086,41.018,41.655,41.077,39.43,39.469,40.537,41.302,40.302,40.351,40.41,39.812,40.822,39.018,39.302,39.518,40.136,41.479,41.596,41.312,41.586,41.488,41.557,39.008,38.979,38.802,38.047,37.312,37.078,35.851,35.715,35.617,35.101,34.955,35.656,33.484,33.056,31.712,31.916,31.03,31.819,31.283,31.254,30.894,32.851,29.9,31.264,32.501,35.462,38.023,38.13,37.624,37.185,39.27,39.26,39.221,40.419,40.838,41.763,42.766,42.143,42.532,42.065,41.666,41.675,43.653,44.159,43.886,44.208,44.851,43.916,44.247,43.545,42.601,42.591,43.205,43.935,42.873,43.799,42.893,42.679,42.24,41.111,40.799,40.176,40.585
LVWR,1.46,0.77,0.909,0.851,0.825,0.694,0.73,0.648,0.722,0.713,0.696,0.709,0.801,0.92,1.04,1.05,1.11,1.12,1.26,1.38,1.01,1.01,1.03,1.09,1.13,1.15,1.21,1.21,1.19,1.18,1.19,1.15,1.17,1.2,1.3,1.29,1.39,1.45,1.41,1.5,1.52,1.44,1.39,1.42,1.37,1.33,1.29,1.42,1.46,1.44,1.39,1.52,1.65,1.67,1.74,1.77,1.67,1.78,1.82,1.82,2.03,1.97,2.04,1.91,2.02,1.83,1.92,2.02,1.87,1.8,1.79,1.83,1.66,1.69,1.66,1.59,1.59,1.66,1.68,1.66,1.49,1.37,1.37,1.38,1.32,1.39,1.22,1.36,1.47,1.57,1.65,1.75,1.5,1.56,1.61,1.67,1.77,1.6,1.76,1.59,1.52,1.68,2.34,1.59,1.64,1.76,2.21,2.33,2.26,2.47,2.68,2.34,2.34,2.28,2.61,2.67,2.34,2.31,2.18,2.44,2.34,2.23,2.28,2.53,2.61,2.67,2.97,2.58,2.4,2.73,2.96,3.18,3.09,3.04,3.0,3.12,3.29,3.73,4.26,4.55,4.42,4.61,4.62,4.59,4.64,4.58,4.72,4.79,4.89,4.78,4.87,4.98,4.94,4.91,4.56,4.38,4.24,4.19,4.48,4.47,4.21,4.04,4.26,4.31,4.38,4.19,4.02,3.79,3.87,4.15,4.36,4.58,4.68,4.97,4.83,4.5,4.71,4.96,5.26,4.79,5.15,5.48,5.35,5.53,5.57,5.58,5.85,6.01,6.21,5.93,5.79,5.17,4.79,4.99,5.15,4.72,4.49,4.64,4.85,4.69,4.99,5.31,5.08,4.84,4.75,4.66,4.7,4.77,4.6,4.88,5.1,5.26,5.61,5.35,5.28,5.28,4.84,4.99,4.55,4.41,4.49,3.54,3.61,3.54,3.62,3.85,4.0,3.91,3.7,3.68,4.06,3.77,3.61,3.67,3.94,3.55,3.8,3.74,3.51,3.3,3.28,3.37,3.47,3.37,3.33,3.25,3.75,3.97,3.96,4.21,4.23,4.49,5.05,3.98,3.73,3.86,3.35,3.13,3.18,3.25,3.45,3.74,3.84,3.94,3.92,4.56,4.4,4.63,4.6,4.35,4.89,5.12,5.32,5.17,5.49,5.8,5.19,5.12,5.67,6.26,7.11,7.48,5.98,5.97,5.67,5.68,4.0,3.77,4.5,2.87,3.97,2.56,1.01,1.01,1.07,1.17,1.16,1.16,1.29,1.03,1.1,1.11,1.0,1.12,1.06,1.15,1.33,1.42,1.54,1.79,1.91,1.9,2.1,2.09,2.04,1.99,1.86,2.08,2.03,2.17,2.23,2.36,2.27,2.43,2.01,2.08,1.91,1.99,2.11,2.09,2.0,2.1,2.19,2.04,1.99,2.11,2.02,1.99,2.16,2.08,2.22,2.23,2.11,2.27,2.33,2.16,2.0,1.94,1.98,2.03,2.07,2.3,2.23,2.43,2.42,2.31,2.33,2.31,2.38,2.57,2.61,2.61,2.32,2.31,2.49
LW,49.58,49.18,48.0,47.26,46.6,46.79,46.92,45.55,46.5,46.98,46.45,45.24,46.12,46.51,46.09,45.91,44.54,43.18,44.11,45.16,44.68,45.7,44.88,43.68,45.06,44.04,45.09,45.42,45.38,45.1,44.13,43.55,42.58,42.12,42.37,41.94,41.61,42.57,43.18,43.53,42.77,42.12,43.76,42.81,41.96,42.19,43.65,44.06,42.33,41.54,41.41,40.34,42.01,42.65,42.848,42.095,42.164,43.473,43.165,42.65,42.7,42.937,43.929,43.552,44.613,44.394,45.594,44.424,43.334,42.789,43.344,41.907,41.817,41.243,41.223,40.222,39.815,39.002,38.14,41.887,40.588,41.233,40.469,41.421,41.124,40.509,39.647,40.281,41.094,40.559,39.518,40.192,40.093,43.056,44.087,45.346,45.624,45.247,45.624,46.496,46.367,47.764,47.031,46.664,47.536,46.803,47.844,48.171,48.429,47.755,49.38,49.866,49.796,50.133,50.213,49.677,47.061,47.358,45.881,44.622,45.524,45.177,44.696,44.283,42.976,42.976,43.359,43.565,42.769,42.592,43.182,42.543,41.157,40.725,40.666,40.597,39.604,40.813,40.597,41.57,41.177,41.236,41.128,41.432,41.757,41.088,42.071,43.192,58.32,58.448,58.782,58.448,58.644,58.467,57.976,57.239,58.516,58.684,58.743,59.46,58.045,58.487,58.054,58.595,58.005,55.558,56.698,54.644,55.096,55.223,55.292,56.039,56.845,57.465,59.077,59.332,61.357,60.836,61.691,60.954,61.691,60.679,60.767,61.735,64.07,65.047,64.862,63.67,63.269,63.171,64.168,63.523,63.474,62.517,62.692,62.35,62.292,63.103,62.556,61.862,61.95,61.461,60.719,60.592,56.751,54.397,53.957,51.622,52.54,53.077,54.103,54.387,55.178,54.377,56.419,54.807,55.129,55.813,54.592,55.813,56.253,56.673,54.494,55.256,55.256,56.214,54.963,55.364,55.12,54.699,55.686,53.41,53.928,53.84,53.058,52.911,53.576,53.478,51.758,50.469,50.371,50.928,50.273,51.944,53.39,54.709,55.403,56.985,57.723,57.49,59.082,56.898,55.52,47.734,46.637,47.569,49.015,48.54,48.336,49.578,49.821,49.879,49.763,50.811,49.481,50.937,51.219,50.84,50.335,51.84,51.636,51.462,52.219,52.51,51.966,51.665,52.374,53.675,53.199,54.636,54.141,54.005,54.044,54.054,53.626,53.607,54.044,53.238,54.151,52.656,51.801,51.636,49.083,49.53,49.908,52.335,51.986,52.277,50.277,49.908,49.714,49.743,49.345,49.957,49.355,49.714,49.792,49.996,50.229,50.903,50.296,49.882,50.065,50.701,50.547,50.576,49.65,51.626,51.472,52.658,53.959,52.764,51.964,53.265,50.585,54.499,56.87,57.419,52.195,51.385,51.376,52.06,51.954,51.771,51.096,51.983,51.164,50.846,50.778,50.971,51.665,49.111,46.894,49.458,49.67,50.576,51.096,49.834,49.602,48.108,48.214,49.997,49.621,50.036,49.901,50.402,53.785,54.759,55.106,55.607,56.349,55.202,54.48,56.61,56.378
LWAY,30.44,30.33,30.31,31.0,31.02,31.95,32.09,31.41,32.33,31.75,31.7,30.91,30.29,29.32,29.64,30.94,29.45,29.84,29.92,29.39,30.33,29.75,28.61,26.43,25.43,25.0,24.79,24.73,25.07,25.0,23.83,23.81,23.5,23.6,23.27,23.04,22.59,23.43,23.83,24.02,24.11,24.23,25.17,25.11,25.53,25.2,23.8,24.21,26.0,27.25,25.36,24.95,25.6,25.64,26.65,26.65,26.88,27.1,26.84,26.93,27.47,27.77,27.66,26.47,26.34,26.36,26.7,25.66,25.31,24.58,24.79,24.4,23.77,23.51,23.0,22.77,22.75,22.02,22.72,19.34,18.37,18.3,18.55,18.78,18.06,18.7,17.8,17.83,18.49,19.22,20.71,20.91,20.95,21.14,21.48,21.25,21.25,21.36,21.69,21.75,22.05,22.16,22.29,22.56,21.79,21.7,21.98,21.89,22.04,21.78,21.98,21.87,21.5,22.05,21.71,21.46,21.51,21.59,21.67,22.27,22.03,21.83,21.65,22.02,22.08,22.0,22.25,22.31,22.24,21.85,22.14,22.08,22.58,22.8,22.78,22.68,22.06,22.09,22.73,22.8,24.23,23.89,23.56,23.75,24.0,23.89,24.27,23.63,23.91,24.14,23.78,23.26,23.12,22.96,23.18,23.43,23.46,23.92,24.08,24.25,24.4,24.66,24.79,24.44,24.12,23.07,22.5,21.49,22.19,21.75,21.7,22.27,21.91,22.75,23.33,23.69,24.4,24.53,25.29,24.17,24.13,23.99,24.23,24.16,25.33,25.77,26.3,26.74,26.93,26.9,27.14,27.29,27.26,27.59,27.19,26.44,25.98,26.58,26.72,26.43,25.79,25.45,25.65,26.41,27.76,27.03,26.94,26.31,26.72,26.49,26.59,26.36,26.91,33.82,33.5,33.72,33.42,32.77,32.28,32.51,31.26,31.12,30.9,30.83,29.77,30.47,30.92,30.41,30.95,30.36,31.73,30.92,30.59,30.59,30.51,29.8,29.99,30.19,29.5,27.62,27.75,27.44,27.66,27.06,27.58,26.88,25.22,24.79,25.65,25.69,26.47,25.92,26.22,24.96,24.67,25.01,25.05,24.44,24.41,24.76,25.07,25.1,24.87,24.87,24.94,25.54,25.95,24.91,24.65,24.71,24.56,24.08,24.48,24.4,24.52,24.63,24.7,25.08,24.92,25.14,24.91,25.0,24.8,24.92,24.56,23.73,23.45,23.85,22.6,22.15,21.92,22.07,22.4,22.3,22.3,22.44,22.04,22.42,22.64,22.17,22.42,24.41,24.15,24.03,24.16,23.27,23.35,23.56,23.71,23.68,23.75,23.21,23.2,23.49,23.4,23.5,23.07,23.72,23.89,23.97,23.6,23.22,23.39,23.42,22.92,23.84,23.98,24.73,24.84,24.69,24.45,24.53,24.57,24.65,24.5,23.97,23.85,23.69,22.61,22.95,23.06,20.06,20.42,20.6,20.51,20.4,21.2,20.91,21.16,21.02,20.85,21.15,21.03,21.03,21.07,21.17,22.21,22.29,22.22,23.27,22.47,21.98,21.61,21.49,21.34
LWLG,6.05,6.68,6.77,6.88,5.95,6.23,6.29,6.75,6.87,6.47,6.83,7.09,6.84,6.74,7.4,7.365,8.12,9.46,9.18,7.89,8.16,8.39,9.26,10.03,9.78,9.28,9.39,10.08,9.59,10.04,9.23,9.41,10.3,10.14,12.18,12.29,12.72,11.02,10.86,11.46,11.6,11.97,12.85,13.17,11.69,11.59,11.59,13.65,14.93,18.22,15.93,16.86,16.43,14.83,15.41,16.72,15.79,16.27,13.72,11.76,11.56,12.45,12.67,13.6,15.16,12.91,14.18,12.54,12.37,12.09,12.22,11.39,10.6,8.44,8.39,8.21,7.87,7.66,6.84,7.03,6.59,7.24,7.84,8.59,7.35,7.4,6.77,7.04,6.67,7.36,7.62,7.61,7.08,5.02,4.36,4.31,4.2,4.39,5.6,5.25,5.05,4.41,4.48,4.4,4.01,3.53,3.46,3.44,3.45,3.46,3.49,3.33,3.55,3.57,3.35,3.29,3.01,3.26,3.68,3.29,3.3,3.54,3.6,3.59,3.42,3.91,4.03,4.36,4.46,4.59,4.59,4.52,4.61,4.34,4.15,4.24,3.87,3.88,3.81,3.66,3.24,3.12,3.17,3.3,3.41,3.2,3.25,2.99,2.99,2.97,3.0,3.77,4.15,4.35,4.21,4.12,4.04,4.03,4.21,4.03,4.0,4.01,4.34,4.33,4.49,4.36,4.11,4.14,4.53,4.48,4.66,4.84,4.8,5.39,5.38,5.83,5.23,5.05,5.46,5.31,4.87,4.71,4.58,4.73,4.86,4.89,4.82,4.69,4.37,4.85,5.1,4.78,5.18,5.4,5.64,5.44,5.19,5.95,5.15,4.64,4.94,4.7,4.33,3.91,3.71,3.72,3.58,3.93,4.19,4.69,4.55,4.19,3.69,3.01,3.15,3.14,3.22,3.07,3.04,3.09,3.08,3.27,3.02,3.13,3.56,3.36,3.71,3.6,3.21,2.51,2.39,2.21,2.07,2.05,2.2,2.15,2.08,2.16,2.22,2.17,2.07,2.05,2.04,2.05,2.08,2.08,2.33,2.32,2.4,2.63,2.64,2.68,2.48,2.5,2.06,1.79,1.85,1.82,1.43,1.47,1.37,1.25,1.28,1.24,1.25,1.34,1.26,1.23,1.24,1.21,1.31,1.3,1.26,1.3,1.22,1.28,1.22,1.27,1.22,1.34,1.24,1.3,1.18,1.1,1.05,1.06,1.01,0.95,0.98,0.97,1.01,1.08,1.05,1.13,1.02,1.15,1.33,1.37,1.14,1.0,1.04,1.06,1.01,0.98,0.86,0.84,0.87,0.9,0.88,0.89,0.95,0.87,0.87,0.9,0.88,0.88,0.83,0.93,0.91,0.93,0.96,1.02,0.95,0.98,0.95,0.94,0.89,0.9,1.0,0.98,1.02,1.2,1.01,1.05,1.11,1.08,1.04,1.01,1.1,1.12,1.06,1.09,1.32,1.35,1.4,1.21,1.17,1.11,1.15,1.17,1.18,1.21,1.3,1.34,1.35,1.32,1.44,1.55,1.72,1.55,1.5,1.42,1.56,1.59,1.71
LXEO,4.66,4.71,4.87,4.66,4.55,4.69,4.56,4.74,4.62,4.645,4.82,5.05,5.28,4.79,4.6,4.69,4.45,4.655,4.81,4.75,4.7,4.89,4.92,5.04,4.93,4.98,4.75,4.65,4.37,4.2,4.13,4.24,4.21,4.37,4.78,4.5,4.51,4.81,5.14,5.08,5.09,5.14,5.11,5.23,5.12,4.48,4.71,5.09,5.5,5.76,5.7,6.12,5.83,5.82,6.23,5.96,5.8,5.77,5.695,5.68,5.81,5.625,5.85,6.01,6.33,6.29,6.53,6.91,6.58,6.8,6.67,6.38,5.98,6.43,6.44,6.31,5.77,5.72,5.67,5.74,5.27,5.46,5.65,5.72,5.5,5.54,5.65,5.79,5.755,6.38,6.57,6.66,6.63,6.85,7.2,7.44,6.85,6.76,7.24,7.07,7.13,7.18,6.9,6.89,6.69,6.35,6.29,6.27,6.29,6.28,6.31,6.57,6.79,7.04,7.2,7.16,6.89,7.27,7.52,7.64,7.41,7.57,7.44,7.54,7.51,7.5,7.68,7.23,7.26,7.39,7.5,7.72,7.43,8.12,10.54,9.47,10.02,9.51,9.44,9.61,9.93,9.74,10.27,10.25,10.56,10.44,10.63,10.35,9.96,9.11,9.73,9.76,9.77,9.8,9.73,9.51,9.45,9.35,9.09,8.66,8.32,8.92,9.86,9.63,9.72,9.99,9.06,8.91,9.09,9.18,9.48,9.04,8.99,9.21,9.12,8.52,8.19,8.42,8.2,8.35,9.04,10.01,9.43,9.91,10.08,9.84,9.23,9.0,9.23,9.6,9.22,9.58,8.77,8.83,8.5,8.2,8.24,8.2,8.03,8.34,6.47,6.62,6.7,6.64,6.64,6.66,6.77,6.5,6.54,5.35,5.31,5.15,5.46,5.36,5.21,5.38,5.18,5.18,5.2,5.19,5.25,5.02,4.97,4.92,4.79,4.79,4.76,4.85,4.89,4.66,4.9,4.78,4.8,4.78,4.92,4.72,4.79,4.72,4.67,4.44,4.53,4.45,4.76,4.73,4.77,4.61,4.73,4.65,4.1,4.26,4.13,3.67,3.9,3.89,3.96,4.15,4.26,4.21,4.12,4.44,4.47,4.59,4.6,4.44,4.54,4.45,4.38,4.22,4.02,4.12,4.18,4.19,4.21,3.96,3.91,4.24,3.92,3.92,3.94,4.09,4.51,4.61,4.38,3.88,3.27,3.1,2.82,2.72,2.72,2.87,2.74,2.7,2.82,3.08,3.06,3.53,3.29,3.24,2.7,2.69,2.83,2.63,2.69,3.0,2.99,3.25,4.45,4.64,4.71,3.93,3.57,3.55,3.68,3.67,3.37,3.42,3.21,2.71,2.28,2.55,2.14,1.98,2.17,2.36,1.82,1.79,2.335,2.64,2.945,3.13,3.47,4.1,4.11,3.99,4.44,4.09,2.71,2.69,3.04,2.96,3.11,3.07,2.97,2.91,2.66,2.62,2.7,2.81,2.71,2.5,2.34,2.86,2.99,3.16,3.375,3.73,3.89,4.03,4.46,4.33,4.5,4.22,3.95,4.25,4.62
LXFR,17.05,17.07,16.83,16.86,16.05,16.51,17.15,17.25,17.09,17.04,17.06,16.89,16.94,16.76,17.35,17.14,17.94,18.04,18.2,18.57,18.74,18.23,18.66,18.95,19.08,18.32,18.19,18.01,18.08,17.85,17.51,17.52,17.46,16.94,17.54,17.31,17.56,17.45,17.03,17.11,16.71,16.62,16.23,15.91,15.91,15.16,15.48,15.47,15.64,15.42,15.06,15.51,15.57,15.52,15.82,15.61,15.12,15.35,15.05,14.24,13.29,13.18,13.14,12.9,12.82,12.65,12.87,12.93,12.59,12.917,13.164,13.223,12.946,13.006,12.748,12.065,12.085,12.016,12.095,12.056,11.808,12.095,12.224,12.56,12.234,11.996,11.392,11.699,11.501,11.689,11.679,11.481,11.521,11.858,11.897,11.937,11.858,12.313,12.56,12.531,12.798,12.738,13.214,12.828,15.401,15.015,15.49,15.342,15.312,15.46,15.46,15.421,15.411,15.45,15.401,15.342,14.985,15.371,15.371,15.46,14.985,15.084,14.599,14.985,14.985,15.055,15.48,14.989,14.557,14.911,14.989,14.724,14.449,14.283,14.047,13.841,13.507,13.713,13.576,13.35,13.281,13.517,13.694,13.811,13.743,13.792,13.762,13.537,13.35,13.409,13.399,13.478,13.438,13.537,13.252,12.987,12.81,12.663,12.722,12.614,12.516,12.427,12.27,12.31,12.192,11.848,11.76,11.446,11.436,11.563,11.534,11.848,11.986,11.986,12.035,12.251,12.113,12.025,12.418,12.133,12.202,11.976,11.966,12.663,13.006,13.154,13.33,13.33,12.948,12.967,12.928,12.555,12.967,13.249,12.88,12.831,12.219,12.773,13.035,12.919,13.259,13.414,13.327,13.337,13.512,13.57,13.609,13.405,13.521,13.725,13.891,13.687,14.357,13.628,13.405,13.317,12.948,13.405,12.996,12.889,13.23,13.317,13.123,12.87,12.841,13.045,13.317,13.132,13.103,12.792,12.783,12.18,12.112,12.18,12.092,12.053,12.238,12.569,11.995,11.655,11.859,11.665,11.606,11.499,11.062,11.509,11.684,11.937,11.937,11.83,11.723,11.606,11.83,11.616,11.402,11.635,11.83,11.551,11.868,11.868,11.801,11.811,12.041,11.993,11.955,12.195,12.051,11.82,11.714,11.705,11.589,11.272,11.368,11.109,10.878,11.118,11.109,11.214,11.109,11.397,11.628,11.763,11.714,11.378,11.022,11.022,11.109,10.887,10.993,11.166,10.964,11.291,10.753,10.782,11.186,11.503,11.493,11.58,11.541,11.686,11.974,11.705,11.147,11.157,10.733,10.801,10.628,10.878,10.724,10.349,9.656,9.589,9.637,9.685,9.522,9.435,9.214,9.474,9.647,9.742,9.742,9.618,9.542,9.998,9.153,9.466,9.561,10.121,11.128,11.137,11.261,10.976,11.223,11.204,11.156,11.223,10.995,11.289,11.508,11.327,11.517,11.508,11.403,11.517,11.868,11.698,11.527,11.489,11.641,11.356,11.584,11.584,11.251,12.21,13.131,13.245,13.454,13.625,13.777,13.853,13.502,13.967,13.872,13.758,13.615
LXP,60.81,60.82,61.15,61.15,60.85,58.51,58.06,56.05,55.04,54.67,55.05,55.06,54.92,56.3,55.64,55.56,54.56,53.88,55.27,55.6,54.38,53.8,54.29,53.84,53.18,52.41,54.09,53.9,53.04,52.59,52.75,52.59,51.54,52.21,51.69,50.12,50.37,50.21,51.64,52.37,52.66,52.77,52.24,51.99,52.22,51.48,51.5,50.83,51.43,51.65,51.53,51.81,52.4,51.76,52.25,51.76,50.62,51.84,50.92,50.16,51.01,50.72,50.72,50.51,49.41,50.66,52.02,51.66,51.1,49.68,49.91,49.09,49.72,49.62,49.5,47.59,46.06,46.1,46.01,46.26,45.66,45.424,46.074,45.404,45.995,46.212,45.857,47.482,47.975,47.886,47.088,46.005,46.172,46.753,46.842,47.049,46.94,47.748,48.487,47.807,48.349,48.812,49.235,48.28,47.738,47.768,47.581,46.694,47.226,47.65,46.94,47.521,50.781,50.86,50.545,50.772,50.772,49.383,49.531,48.94,48.802,48.585,47.492,48.723,48.497,48.516,48.654,49.373,49.068,50.506,49.619,49.442,49.462,49.491,49.314,49.816,49.412,49.294,48.861,48.831,48.831,48.95,48.658,49.251,49.377,49.163,49.047,49.212,48.687,48.6,48.561,48.542,48.279,48.736,48.124,47.298,47.036,47.24,47.289,46.842,47.25,47.57,47.104,47.221,47.007,46.046,45.783,44.861,44.657,44.958,44.54,44.686,44.433,44.171,46.512,46.084,46.716,46.084,47.007,46.716,46.327,46.084,47.298,46.23,46.23,46.23,46.376,46.279,46.133,46.57,47.104,45.987,45.307,44.773,43.851,43.559,42.782,43.559,44.725,44.968,45.259,45.453,45.599,45.696,43.511,43.195,43.386,43.721,44.2,44.678,44.247,44.104,44.534,43.673,43.96,43.817,44.056,44.247,43.195,43.339,43.578,43.769,43.53,43.004,42.382,43.434,43.434,43.482,42.478,42.095,42.095,40.995,41.617,41.377,38.938,39.368,39.368,39.512,38.746,38.555,38.459,38.699,38.077,38.316,37.551,37.072,37.12,37.694,38.603,37.933,38.603,39.033,39.847,39.56,39.081,39.464,39.703,40.325,40.277,40.373,41.09,40.708,39.894,39.942,39.751,40.229,40.181,39.942,39.512,39.727,39.774,39.492,41.186,41.657,41.139,40.904,40.245,40.151,40.245,40.763,40.668,40.857,41.186,40.904,40.527,40.621,40.574,40.48,40.386,40.339,39.868,39.962,38.739,39.209,38.927,38.927,39.586,39.539,39.303,38.597,39.303,39.492,38.691,38.08,37.562,37.515,37.938,38.362,37.656,37.138,37.138,37.326,36.809,36.903,36.573,36.291,35.726,36.526,36.338,36.197,36.15,35.538,34.973,36.197,33.985,35.538,37.374,39.256,41.045,40.81,40.716,40.551,40.829,41.107,40.597,41.153,40.458,41.756,42.034,42.08,42.497,41.987,41.292,42.265,42.451,42.451,42.451,42.497,42.729,41.802,41.848,41.524,40.829,40.226,40.365,40.041,39.995,39.995,39.578,39.578,39.346,39.624,37.863,39.16,38.373
LXRX,2.29,2.3,2.25,2.38,2.33,2.39,2.24,2.2,2.12,2.17,2.22,2.25,2.27,2.37,2.32,2.32,2.34,2.4,2.64,2.55,2.29,2.22,2.16,2.15,2.01,2.04,1.95,1.96,1.92,1.89,1.88,1.88,1.88,1.91,1.9,1.85,1.89,2.07,2.18,2.21,2.17,2.06,2.16,2.23,2.21,2.13,2.14,2.23,2.33,2.44,2.41,2.31,2.0,1.68,1.6,1.65,1.6,1.63,1.61,1.55,1.66,1.69,1.68,1.68,1.82,1.83,1.84,1.87,1.84,1.86,1.75,1.71,1.72,1.76,1.67,1.6,1.59,1.59,1.64,1.56,1.51,1.65,1.63,1.68,1.72,1.64,1.56,1.62,1.56,1.62,1.61,1.69,1.72,1.72,1.66,1.68,1.71,1.64,1.63,1.61,1.56,1.47,1.5,1.5,1.48,1.51,1.47,1.52,1.32,1.32,1.31,1.31,1.37,1.31,1.2,1.23,1.18,1.27,1.28,1.25,1.16,1.44,1.5,1.71,1.57,1.7,1.76,1.56,1.31,1.37,1.28,1.24,1.2,1.18,1.17,1.18,1.17,1.14,1.14,1.14,1.15,1.15,1.17,1.23,1.23,1.21,1.22,1.17,1.18,1.15,1.2,1.23,1.3,1.32,1.32,1.31,1.39,1.4,1.42,1.4,1.34,1.36,1.43,1.43,1.41,1.42,1.34,1.32,1.45,1.47,1.46,1.49,1.44,1.54,1.56,1.42,1.25,1.43,1.38,1.33,1.36,1.38,1.34,1.33,1.37,1.39,1.42,1.4,1.39,1.44,1.52,1.42,1.47,1.53,1.46,1.44,1.49,1.64,1.43,1.52,1.55,1.41,1.38,1.41,1.35,1.39,1.4,1.34,1.33,1.21,1.16,1.19,1.22,1.09,1.1,1.12,1.15,1.11,1.08,1.13,1.08,1.09,1.07,1.08,1.12,1.1,1.15,1.13,1.14,1.13,1.19,1.17,1.13,1.16,1.21,1.24,1.18,1.11,1.06,1.04,1.08,1.12,1.15,1.05,1.12,1.07,1.07,1.02,1.07,1.09,1.1,1.13,1.21,1.2,1.23,1.23,1.35,1.29,1.15,1.18,1.08,1.13,1.07,0.92,0.87,0.9,0.92,0.88,0.95,0.82,0.93,0.9,0.77,0.73,0.75,0.75,0.72,0.67,0.67,0.7,0.7,0.7,0.75,0.77,0.72,0.66,0.63,0.62,0.63,0.66,0.7,0.69,0.66,0.66,0.61,0.57,0.56,0.54,0.53,0.53,0.63,0.67,0.7,0.69,0.69,0.66,0.72,0.68,0.72,0.73,0.67,0.69,0.71,0.7,0.67,0.64,0.57,0.51,0.5,0.51,0.53,0.51,0.5,0.49,0.5,0.52,0.42,0.44,0.5,0.46,0.46,0.57,0.35,0.33,0.36,0.37,0.36,0.34,0.36,0.36,0.38,0.37,0.36,0.38,0.36,0.35,0.39,0.37,0.34,0.32,0.29,0.7,0.67,0.71,0.66,0.7,0.71,0.73,0.74,0.76,0.78,0.74,0.7,0.7,0.75
LXU,12.24,12.21,11.84,11.55,11.34,11.39,11.07,10.98,11.19,11.26,10.91,10.77,11.2,10.98,10.77,10.64,10.64,10.81,10.74,10.86,10.69,10.71,11.05,11.11,11.38,11.72,11.73,11.93,12.21,11.7,11.88,11.94,12.18,12.53,12.89,12.81,13.06,13.03,12.54,12.95,12.87,13.36,13.04,12.97,13.35,13.71,13.88,14.5,14.44,14.72,15.44,14.9,13.91,13.57,14.06,15.3,14.37,14.77,14.9,15.2,14.85,14.56,14.39,14.57,14.43,14.59,14.11,13.61,14.99,14.15,13.83,14.27,14.02,13.49,14.76,14.43,15.0,14.91,14.94,14.9,15.78,16.3,16.88,15.81,15.4,14.43,14.66,14.64,14.99,14.77,14.78,14.92,15.44,13.5,12.75,13.03,13.49,13.96,12.66,11.94,11.94,11.62,11.54,10.02,10.06,10.07,10.04,9.99,9.74,9.68,9.85,9.79,10.33,9.97,9.95,9.66,9.34,9.85,9.41,9.15,9.29,9.57,9.45,9.52,9.66,9.88,9.75,9.96,9.29,9.6,9.95,9.91,9.64,9.47,9.3,9.28,8.86,8.91,8.64,8.57,8.5,8.32,8.45,8.51,8.48,8.53,8.53,8.68,8.78,8.71,8.77,8.88,8.9,8.99,8.76,8.77,8.7,8.83,9.11,9.61,9.48,9.19,8.93,8.85,8.96,8.71,8.74,8.48,8.77,9.25,9.29,9.71,9.64,9.93,9.82,9.25,8.55,8.36,8.39,8.16,8.44,8.43,8.28,9.19,9.2,9.34,9.54,9.36,8.75,8.45,8.53,8.29,8.4,8.73,8.64,8.84,8.49,8.92,8.83,9.08,9.06,8.99,8.0,7.76,7.88,8.08,8.16,8.07,8.19,8.0,8.13,8.24,8.38,8.14,7.97,8.32,8.01,8.08,8.13,7.81,8.22,8.37,8.2,8.26,8.41,8.32,8.42,8.27,8.22,8.34,8.19,7.8,7.78,7.68,7.83,7.66,7.69,7.73,7.56,7.34,7.16,7.4,7.65,7.97,7.77,7.55,7.73,7.56,8.71,8.64,8.52,8.51,8.6,8.59,8.54,8.46,8.49,8.35,8.6,8.65,8.52,8.36,8.38,8.23,8.12,8.22,8.21,7.85,7.8,7.86,7.64,7.65,7.77,8.25,8.46,8.66,8.53,8.41,8.26,7.93,8.18,7.76,7.8,7.68,7.75,7.89,7.82,7.63,7.57,7.59,7.47,7.59,7.32,7.34,7.15,7.25,7.17,7.19,7.16,7.27,7.48,7.28,6.91,6.79,6.63,6.47,6.37,6.6,6.2,6.38,6.08,5.89,5.65,5.36,5.2,5.06,4.98,5.13,5.07,5.24,5.37,5.3,5.06,5.44,5.01,5.27,5.46,6.09,6.56,6.54,6.59,6.59,7.0,6.83,6.77,6.9,6.97,7.23,7.35,7.23,7.21,7.11,6.94,7.1,7.05,6.92,7.05,7.09,6.89,6.71,6.93,7.33,7.38,7.69,7.83,7.71,7.59,7.87,7.93,7.95,7.98,7.81,8.16,8.5,8.47
LYB,60.32,61.72,62.32,61.19,60.73,59.17,57.8,58.0,58.55,58.32,56.35,55.39,55.72,54.6,52.97,53.36,52.58,52.65,53.62,55.73,55.84,56.12,57.6,58.52,60.07,61.81,62.59,63.3,64.58,63.47,65.15,63.64,64.43,64.5,66.18,67.3,67.31,67.14,65.96,67.642,66.969,68.296,68.998,69.354,70.562,72.284,73.363,74.283,72.511,72.977,73.541,72.769,71.017,70.77,72.719,76.955,75.253,74.214,73.828,72.531,70.74,70.285,69.147,69.988,71.255,70.681,67.87,65.584,74.511,72.373,72.492,74.728,72.957,71.522,73.452,79.429,77.806,78.776,75.916,79.726,81.527,79.617,76.915,76.391,75.223,70.73,72.561,73.798,74.421,70.463,70.344,71.552,73.56,66.673,64.931,66.128,66.415,65.198,61.279,57.607,57.281,56.242,55.049,55.489,57.024,55.401,55.411,54.1,54.726,54.736,56.33,56.496,58.148,56.379,54.237,53.875,52.683,55.831,52.262,49.133,47.911,48.84,49.348,49.309,49.73,49.857,50.395,50.668,47.774,49.779,49.749,50.844,47.588,47.129,47.627,46.581,43.912,45.173,44.577,43.403,42.338,42.69,42.484,42.289,41.917,41.702,42.631,42.132,42.103,42.787,42.025,42.377,43.403,44.107,44.225,41.829,41.34,42.387,42.201,45.007,46.718,46.855,46.562,46.02,44.68,43.112,42.579,40.441,40.64,41.572,41.401,43.055,43.264,41.163,41.648,40.65,40.888,40.279,41.791,42.237,43.977,44.119,42.96,44.395,45.25,46.657,45.231,44.49,42.96,42.969,43.359,43.9,43.587,44.442,44.347,43.977,42.684,45.307,46.277,46.695,46.267,47.018,46.885,46.02,46.609,46.647,46.999,46.552,48.824,47.873,48.567,49.432,50.078,50.867,50.04,49.974,52.483,52.72,51.704,51.694,51.922,52.35,51.608,51.504,53.072,53.557,53.091,53.49,53.794,54.222,54.555,51.492,51.362,49.96,49.152,49.551,49.486,49.134,46.664,44.873,45.541,46.572,45.996,48.252,47.249,49.589,53.775,54.629,57.999,58.37,59.419,56.346,62.399,60.719,58.157,58.676,58.76,57.943,57.962,58.519,59.92,60.635,60.189,59.131,56.374,57.562,58.073,56.811,53.71,54.462,54.211,53.357,54.146,53.227,54.156,54.434,55.316,56.829,55.789,55.817,56.736,56.235,54.286,52.485,51.612,51.993,51.705,50.535,51.167,52.181,51.692,52.507,50.841,51.022,51.221,53.005,53.603,54.138,52.915,53.594,54.654,54.962,51.565,51.828,50.37,50.623,50.913,52.879,52.815,52.725,53.286,53.186,53.839,53.667,52.335,52.661,50.995,51.42,50.668,51.357,52.036,51.529,49.219,54.192,48.214,51.266,52.516,57.163,63.992,63.44,63.766,63.24,64.264,64.364,63.268,65.179,64.807,65.84,66.719,68.014,68.068,67.162,65.768,65.387,66.99,69.327,68.983,67.568,67.835,65.396,65.342,68.387,67.639,67.826,69.099,68.814,68.502,69.081,68.983,69.624,68.271,67.861,67.55,68.022,67.505
LYFT,14.2,14.02,14.66,15.19,15.43,15.52,15.98,16.23,15.61,15.67,15.61,15.74,15.17,15.44,15.39,15.37,14.83,14.61,15.25,14.27,14.08,14.4,13.82,14.22,14.28,14.15,14.28,14.24,13.54,13.71,13.39,13.87,14.02,13.65,14.12,14.09,14.11,14.86,14.11,13.82,13.7,13.58,13.9,13.48,13.35,13.18,13.37,12.97,13.05,13.68,13.88,13.87,14.35,14.16,14.23,14.09,14.06,14.42,14.15,14.34,14.22,14.49,14.24,14.03,14.44,14.75,14.42,14.95,14.72,14.66,13.71,13.6,13.23,13.22,13.46,13.77,13.7,13.34,13.29,13.3,12.65,12.86,12.995,13.26,13.16,13.34,13.47,13.38,13.46,14.04,13.55,13.07,12.95,13.31,13.25,13.76,13.25,13.18,13.84,13.21,13.73,13.84,14.1,13.4,13.53,13.29,13.95,13.9,13.71,13.3,13.27,13.05,13.99,16.85,16.61,16.46,15.84,16.16,16.76,17.26,16.87,17.75,17.2,17.54,17.98,17.9,18.2,18.49,18.2,18.33,18.88,18.92,19.25,19.69,19.21,19.44,19.64,19.86,19.15,19.79,19.37,19.31,19.15,19.67,19.61,19.6,19.95,19.42,19.86,19.18,19.19,19.12,20.37,20.52,20.32,21.78,22.49,22.97,22.52,22.33,22.24,21.44,21.03,20.16,19.63,19.88,19.78,19.76,21.21,21.7,21.58,23.14,23.8,24.57,24.18,23.72,22.04,21.25,20.08,19.42,20.95,20.46,19.75,20.02,20.03,20.63,20.47,20.57,20.26,20.64,20.21,19.53,19.87,20.0,20.13,19.99,19.25,19.72,21.16,21.18,21.74,21.99,22.61,21.82,22.01,22.93,21.87,21.57,22.06,22.08,22.63,22.58,21.96,22.84,20.19,20.44,18.62,18.32,18.96,18.39,17.71,16.66,16.79,16.92,16.8,16.22,16.135,16.25,16.8,17.05,17.01,15.81,15.57,15.57,16.02,15.82,14.62,14.58,13.88,13.46,13.41,14.21,13.99,14.51,14.08,13.62,14.06,14.02,14.04,14.16,14.3,14.38,14.73,14.86,14.77,14.76,14.76,14.93,14.88,14.92,14.91,15.32,15.66,16.45,16.07,16.15,15.71,16.19,15.76,15.72,15.85,15.56,15.86,14.95,14.53,14.69,14.95,14.97,14.78,15.44,15.56,15.68,15.63,15.53,15.53,15.26,15.35,15.27,15.24,15.35,15.98,16.32,16.1,15.99,15.97,16.53,16.76,16.77,16.23,16.86,17.03,17.21,16.65,13.0,12.59,12.89,13.2,12.65,12.46,12.4,12.54,12.26,12.21,12.06,11.44,11.0,10.94,11.16,10.84,10.89,10.88,11.03,10.93,11.34,9.97,10.47,10.84,11.48,12.95,12.23,11.87,11.57,12.14,12.27,12.49,12.22,11.98,11.75,11.72,11.53,12.03,11.92,11.27,11.61,11.43,11.48,12.41,12.08,12.36,12.41,12.66,13.34,13.02,12.82,12.74,12.72,13.05,13.46,13.39,14.01,13.43,13.47,13.25,14.39,15.12
LYTS,23.23,23.42,23.82,23.79,23.39,23.93,24.3,24.09,23.93,23.75,24.16,24.4,24.81,24.91,25.67,25.59,26.39,26.58,26.55,26.56,26.8,25.99,25.56,26.04,26.6,25.35,24.95,25.2,25.58,25.78,24.63,24.53,23.45,22.55,23.14,22.84,24.09,24.1,24.23,24.33,24.74,24.14,23.26,22.59,22.75,22.71,23.51,23.32,24.15,23.79,24.2,24.33,24.56,24.42,24.3,23.91,23.27,23.84,24.259,22.872,23.251,22.613,22.054,22.623,20.667,20.717,20.357,20.397,19.359,19.27,19.22,19.439,19.03,19.11,18.88,18.761,18.621,18.471,18.711,18.561,18.182,18.491,18.771,19.369,19.968,19.609,19.09,19.519,19.07,19.409,19.26,19.27,19.23,19.469,19.559,19.459,19.788,20.567,20.727,20.707,21.415,21.575,20.876,22.423,21.914,21.325,21.924,22.024,22.144,22.323,22.433,21.834,22.273,22.792,22.852,22.842,21.914,22.233,22.144,22.243,22.014,22.203,21.436,22.044,21.884,22.044,23.149,20.291,19.624,19.764,19.784,19.316,19.465,19.435,19.206,19.017,18.808,18.907,18.768,18.39,18.24,18.439,18.599,18.698,18.917,18.629,18.629,18.41,18.688,18.459,18.848,19.246,19.126,19.186,19.146,18.668,18.758,18.658,18.639,18.42,17.991,17.902,18.21,18.22,18.101,17.882,18.061,17.344,17.175,17.225,17.543,18.27,18.32,18.965,18.955,19.074,19.303,20.504,22.828,22.659,23.175,22.729,22.808,22.987,23.344,23.205,23.503,23.205,22.947,23.126,22.758,21.974,22.212,22.599,22.5,21.726,21.497,21.765,21.954,21.765,22.5,22.957,23.275,23.563,23.443,23.304,23.523,23.503,23.195,23.324,23.543,23.215,23.285,22.719,23.046,22.808,22.311,22.729,22.391,22.56,23.662,23.126,23.086,22.599,22.619,22.719,22.728,22.402,22.946,22.372,23.442,20.212,19.122,18.805,18.755,19.102,19.201,19.489,19.271,18.22,18.181,18.072,18.32,18.002,18.131,17.824,18.131,18.062,18.102,18.498,18.656,17.784,17.933,17.388,17.319,17.418,17.368,17.349,17.21,17.477,17.517,17.844,17.616,17.497,17.458,17.685,17.448,17.081,16.853,16.923,16.586,16.338,16.576,16.477,16.021,16.061,15.952,16.021,15.961,16.437,16.368,16.417,16.199,16.11,15.932,16.14,16.1,15.843,16.12,16.279,15.882,15.783,15.476,15.526,15.654,16.328,16.338,16.11,16.179,16.08,16.546,16.338,15.773,15.942,15.436,15.337,15.377,15.753,15.072,14.904,14.993,14.469,14.687,14.529,15.615,15.418,15.171,15.605,15.526,15.902,15.99,16.03,15.773,16.366,15.082,15.082,15.2,15.99,17.215,17.146,16.79,16.978,17.363,17.432,17.63,17.699,17.116,17.334,17.472,17.067,17.245,17.107,16.83,17.531,16.958,16.879,17.314,17.274,17.116,17.067,17.6,18.262,18.074,18.499,18.529,18.677,19.023,19.892,20.445,20.573,20.524,19.823,19.704,20.346,20.731
LYV,177.24,176.06,177.92,177.83,180.86,180.22,179.85,178.44,181.56,183.25,179.79,182.58,182.14,183.92,183.29,186.59,183.98,183.11,182.56,179.46,175.11,171.47,168.6,170.56,171.24,171.52,174.1,175.85,172.51,172.33,167.5,162.66,159.51,160.07,161.01,164.25,167.64,170.45,168.41,167.03,166.56,166.52,165.55,165.98,164.44,163.01,167.49,168.87,169.99,168.46,165.67,163.0,163.28,165.75,167.82,157.26,157.58,158.25,157.94,153.13,154.75,156.49,156.64,153.21,154.63,153.37,156.09,156.56,160.59,155.82,166.28,165.72,160.59,163.66,163.56,158.29,160.12,155.75,152.63,152.51,148.69,145.71,150.05,154.92,152.7,151.83,148.85,154.19,156.47,155.82,157.06,153.97,160.32,165.83,165.53,165.8,156.13,159.78,158.64,162.07,161.81,162.14,157.91,155.22,157.98,158.28,162.67,157.46,155.78,157.53,158.27,154.87,151.11,149.32,147.91,140.84,138.28,142.46,141.34,143.94,145.45,147.78,147.53,146.8,147.8,146.97,138.14,139.71,140.65,144.43,145.73,146.78,146.02,148.85,146.07,147.27,143.96,145.52,145.31,145.31,142.5,144.09,144.57,145.81,145.31,144.1,141.75,141.1,138.88,136.41,138.1,141.66,143.14,141.87,138.82,139.07,138.08,139.33,139.68,136.01,128.54,131.1,131.45,131.05,129.56,125.61,130.63,129.01,130.0,131.33,132.42,135.86,136.82,140.49,141.85,143.35,140.51,137.77,134.79,150.75,149.84,149.53,148.02,149.19,151.07,153.17,152.86,153.33,156.15,157.24,156.77,155.19,151.71,155.23,152.83,153.86,152.96,152.75,149.95,155.33,155.94,156.32,156.67,158.88,163.4,164.36,161.79,161.99,162.08,164.13,165.15,163.72,164.68,169.37,170.42,172.38,173.73,174.06,170.9,170.3,169.4,163.42,162.98,161.97,165.47,166.49,166.62,165.57,166.62,165.84,165.72,162.47,161.9,162.9,162.12,160.93,161.6,158.87,158.43,154.47,153.13,148.27,149.29,150.42,151.29,146.14,147.7,152.19,150.49,153.08,153.06,152.89,153.67,150.97,149.44,150.49,150.72,148.59,146.07,148.46,143.94,144.46,143.56,144.43,147.39,149.27,149.11,149.88,151.28,149.99,147.2,146.19,147.78,150.69,148.87,148.26,145.59,142.32,138.17,141.31,143.59,143.71,143.48,144.15,144.03,140.17,136.64,138.55,137.19,136.15,140.22,143.02,145.01,144.43,144.17,146.29,148.3,147.68,145.42,142.22,143.0,140.83,136.52,134.69,134.13,134.15,136.12,133.77,131.34,132.45,132.3,133.27,132.76,132.72,131.28,128.5,123.48,127.22,125.46,128.98,128.4,129.6,129.23,131.75,118.81,119.23,120.84,126.06,134.65,132.01,130.58,125.03,128.08,126.75,127.02,127.02,123.06,122.14,122.65,119.21,121.91,119.26,115.79,122.92,121.64,122.79,127.51,131.11,136.84,138.15,142.26,143.36,140.96,142.16,144.46,154.62,149.4,152.32,153.67,154.66,153.76,152.58,149.69,146.79,147.3
LZ,7.18,7.05,7.08,7.335,7.7,7.72,7.88,7.8,7.47,7.72,7.25,7.21,7.28,7.33,7.04,6.92,6.55,6.13,6.11,6.07,5.73,5.86,5.67,5.48,5.5,5.57,6.0,5.98,5.91,5.91,5.87,5.61,5.61,5.74,5.8,6.05,6.53,6.68,6.29,6.29,6.39,6.4,6.36,6.45,6.43,6.37,6.58,6.0,5.88,5.91,6.16,6.1,6.13,6.07,6.28,6.71,6.79,6.74,6.45,6.47,6.55,6.46,6.31,6.25,6.61,6.55,6.57,6.49,6.34,6.24,6.01,5.91,5.61,5.66,5.93,5.99,6.08,5.83,5.7,5.67,5.69,5.48,5.79,5.93,5.98,6.28,6.19,6.16,6.26,6.27,6.1,6.17,6.16,6.29,6.3,6.46,6.67,6.78,6.64,6.95,6.92,7.03,7.01,6.55,6.39,6.23,6.56,7.05,6.97,6.86,6.87,6.66,7.11,7.69,7.91,8.05,7.81,7.655,7.325,9.12,8.89,9.11,9.32,8.88,9.0,8.77,8.84,8.49,8.7,8.87,9.22,9.26,10.08,10.22,10.38,10.33,10.34,10.4,10.14,9.59,9.93,10.1,10.02,10.08,10.02,10.09,10.11,10.21,10.2,10.1,10.17,10.06,10.07,9.92,9.83,9.64,9.54,9.38,9.45,9.5,9.16,9.14,9.33,9.31,9.34,9.18,9.1,9.02,9.13,9.41,9.72,10.01,9.97,10.27,10.12,10.17,10.1,10.93,10.175,9.92,10.09,9.97,9.94,9.965,10.29,10.24,10.37,10.45,10.34,10.45,10.25,9.92,9.88,10.27,10.13,10.03,9.62,9.85,9.97,9.98,10.08,10.24,10.24,10.05,10.38,10.935,10.89,10.6,10.57,10.72,11.02,10.95,11.1,10.67,10.42,10.53,10.56,10.55,10.19,10.37,10.35,10.32,10.85,11.0,10.85,11.08,11.15,11.18,11.05,11.0,10.98,10.69,10.53,10.73,10.86,10.72,10.67,10.73,10.51,11.09,10.98,8.37,8.56,8.3,8.76,8.67,8.99,9.03,9.17,9.23,9.08,9.04,9.035,8.94,8.8,8.85,8.84,8.84,8.77,8.93,8.91,9.17,8.97,9.01,9.0,9.12,9.03,9.0,8.91,8.84,8.65,8.58,8.8,8.65,8.56,8.55,8.57,8.76,8.74,9.07,9.19,9.27,9.35,9.17,9.2,9.21,9.18,9.1,9.13,9.1,9.49,9.44,9.28,9.56,9.43,9.71,9.46,9.29,9.2,9.2,9.51,9.42,9.03,8.96,7.25,7.27,7.35,7.38,7.31,7.32,7.41,7.21,7.11,7.03,6.87,6.77,6.61,6.94,7.07,7.09,7.09,7.13,7.32,7.91,7.31,7.49,7.84,8.23,8.87,8.72,8.61,8.81,9.19,9.17,9.36,9.27,9.32,9.42,9.53,9.39,9.56,9.3,8.98,9.18,9.26,9.26,9.77,9.91,10.26,10.105,9.95,10.16,10.02,8.85,9.0,8.91,8.67,8.85,9.05,9.18,9.18,9.08,9.23,9.3,9.22
LZB,39.68,38.84,39.3,39.22,39.92,39.87,40.56,39.93,38.58,38.77,39.18,39.31,38.42,39.09,39.4,39.91,39.77,40.12,39.95,40.95,40.8,41.85,40.3,39.99,39.66,40.24,35.06,37.78,38.49,38.99,37.36,37.33,36.23,36.33,36.45,36.27,36.43,37.138,37.337,37.903,37.327,37.039,36.413,36.542,35.32,33.849,34.326,34.078,34.704,34.247,35.27,35.211,35.499,35.33,35.141,34.356,33.333,34.912,34.515,34.982,35.896,35.697,35.171,35.668,35.807,36.154,35.866,35.638,33.889,33.998,33.889,33.412,33.561,32.995,32.498,31.326,31.882,31.395,31.684,31.932,31.753,31.733,32.409,32.498,32.309,32.617,31.336,32.329,32.369,32.856,33.392,33.591,32.697,32.955,33.303,33.651,34.346,35.062,35.548,35.121,35.179,35.248,36.008,35.445,34.814,34.804,36.531,35.939,35.06,37.429,37.833,36.975,36.975,37.942,37.833,38.287,38.001,38.149,36.748,36.748,35.929,36.284,36.639,36.807,37.813,37.596,38.297,39.027,37.784,38.652,38.771,37.448,38.129,38.159,39.057,38.504,37.162,37.409,37.221,36.807,36.777,37.251,37.281,37.271,37.448,37.251,37.577,38.869,38.573,38.968,39.185,39.027,39.294,39.165,38.258,37.892,37.892,38.119,38.435,39.183,39.301,39.203,38.173,38.761,38.565,36.201,36.996,35.662,34.887,29.022,28.777,29.777,30.219,30.513,30.542,30.356,30.807,30.572,31.592,30.993,30.846,31.091,31.592,31.69,32.622,32.092,32.102,32.249,32.406,32.131,31.631,31.582,31.15,31.503,31.827,31.513,30.856,31.729,32.367,32.102,33.161,33.74,33.691,33.19,33.661,33.877,34.142,33.298,33.671,33.7,33.171,33.053,33.524,33.122,33.269,33.318,33.043,34.338,34.073,34.573,34.691,35.466,35.485,34.671,35.003,36.036,36.026,35.929,35.286,35.695,35.656,33.921,33.511,38.122,37.371,37.683,37.635,38.268,37.128,35.792,35.276,35.558,35.763,35.315,35.042,34.515,35.061,35.675,36.455,37.254,37.42,37.03,38.171,37.293,36.689,36.894,37.206,36.913,36.221,37.722,38.229,39.019,38.931,38.258,38.044,38.58,38.424,37.674,36.231,37.001,36.592,36.143,37.177,37.293,37.167,37.313,37.781,37.937,37.313,37.81,39.243,40.179,39.711,39.253,39.292,40.023,40.481,39.779,40.613,40.865,40.787,41.902,40.7,40.875,40.952,42.057,42.29,42.93,42.736,41.912,42.28,42.251,40.71,40.981,39.265,39.643,39.954,40.051,38.722,38.296,38.722,38.121,37.762,37.365,37.035,37.297,36.706,37.287,36.521,36.88,37.278,37.316,37.239,37.762,34.582,35.882,36.192,35.688,38.965,38.364,37.898,37.501,38.887,38.276,38.334,38.848,37.249,37.889,37.539,36.841,37.249,37.2,37.161,38.548,39.382,39.866,40.4,40.303,40.826,40.942,41.96,43.639,43.031,43.996,44.372,43.378,43.234,43.002,45.443,43.677,43.851,44.632,43.099,43.581,43.147
LZM,3.19,3.29,3.3,3.23,3.05,3.17,3.26,3.45,3.55,3.33,3.52,3.66,3.61,3.54,3.86,3.73,3.75,3.88,3.79,3.96,4.05,4.03,4.25,4.25,4.85,4.52,4.35,4.07,3.93,3.94,3.7,3.97,4.32,4.29,5.09,5.13,5.86,5.4,5.25,5.3,5.1,5.18,5.09,4.68,4.56,4.41,4.63,4.89,5.06,5.63,5.9,5.87,5.96,5.63,5.57,5.51,5.45,5.67,5.48,4.84,4.76,4.94,5.05,4.64,4.82,5.48,5.45,5.18,3.89,3.89,3.81,3.66,3.81,4.0,4.06,3.78,3.82,3.69,3.56,3.36,3.2,3.19,3.42,3.24,3.2,3.25,3.27,3.59,3.89,4.08,4.23,4.28,4.39,4.45,4.47,4.23,4.35,4.6,4.43,4.36,4.75,4.65,4.51,4.2,4.22,4.19,4.19,4.28,4.35,4.33,4.39,4.53,4.84,4.79,5.03,4.85,4.73,5.07,5.32,5.29,5.29,5.88,5.79,5.76,5.72,5.96,5.81,5.72,5.7,5.64,5.68,5.84,5.5,5.51,5.17,5.11,5.04,5.02,4.73,4.38,4.27,4.3,4.21,4.45,4.4,4.31,3.99,3.96,3.76,3.7,3.87,3.91,4.05,4.07,3.66,3.74,3.79,3.9,3.97,3.76,3.68,3.69,3.91,3.75,3.75,3.79,3.81,3.65,3.78,3.84,3.84,3.86,3.98,3.91,4.02,4.2,3.82,3.79,4.06,4.11,4.65,4.97,4.99,4.99,5.11,5.13,5.42,5.37,5.33,5.41,5.76,5.66,5.84,6.1,5.99,5.87,5.65,5.68,5.82,5.69,5.61,5.44,5.6,5.73,5.48,5.3,5.34,5.37,5.43,5.47,5.33,5.22,5.12,5.06,4.93,4.89,4.61,4.66,4.5,4.51,4.59,4.6,4.2,4.2,4.25,4.48,4.36,4.55,4.7,4.73,4.69,4.42,4.35,4.34,4.5,4.55,4.57,4.56,4.65,4.57,4.32,4.02,4.04,4.01,4.04,4.19,4.41,4.39,4.55,4.67,4.8,4.81,4.9,4.91,4.43,4.23,4.47,4.28,4.13,4.21,4.29,4.41,4.39,4.51,4.47,4.67,4.48,4.2,4.12,4.22,4.31,4.24,4.78,4.4,4.26,4.15,4.09,4.36,3.97,4.14,4.29,4.57,4.54,4.47,4.2,4.08,4.02,4.01,3.99,4.02,3.96,3.16,3.16,3.13,3.15,3.17,3.45,3.43,3.6,3.73,3.66,3.62,3.38,3.51,3.67,3.52,3.51,3.67,3.52,3.58,3.45,3.47,3.65,3.71,3.45,3.4,3.18,3.17,3.11,2.97,3.11,3.14,3.12,3.52,3.21,3.44,3.61,3.6,3.81,3.97,4.18,4.46,4.53,4.5,4.56,4.71,4.37,4.5,4.59,4.71,4.63,4.53,4.48,4.6,4.65,4.45,4.5,4.55,4.83,4.91,5.04,5.38,5.34,5.38,5.19,5.28,5.4,5.69,5.71,5.88,5.93,6.0,5.76,6.05,5.87
M,23.38,23.33,24.33,23.8,23.31,23.68,24.12,23.76,23.21,22.78,22.64,22.68,22.7,23.13,23.68,23.25,23.43,23.55,24.46,25.96,25.7,25.34,23.95,24.66,24.14,23.89,24.94,24.68,25.178,24.85,22.985,22.012,22.092,21.992,22.856,21.635,21.506,21.635,21.595,22.28,20.891,21.506,20.504,20.464,19.849,18.906,18.38,18.271,18.171,18.291,18.38,18.549,19.333,19.084,19.67,19.134,18.975,19.541,19.402,19.154,19.283,19.859,19.948,20.027,20.047,20.087,19.789,19.392,18.936,19.005,18.955,19.084,18.717,18.995,18.201,17.963,17.993,17.685,17.963,17.953,17.447,17.804,18.35,18.36,18.241,17.894,17.735,17.913,17.586,16.792,16.961,16.921,16.85,17.144,17.654,17.644,17.929,18.832,18.851,17.939,18.459,19.411,19.97,19.921,20.441,20.873,21.992,21.599,22.345,21.825,21.226,21.423,21.324,20.598,21.069,22.276,21.118,21.305,20.834,20.794,19.646,19.646,19.646,20.0,19.882,19.941,20.157,20.814,20.902,21.334,21.167,20.794,21.589,21.521,22.738,23.277,22.06,22.787,22.423,22.325,21.638,21.727,21.687,22.051,21.903,22.159,22.522,23.385,22.924,22.698,22.688,23.395,23.521,23.375,22.654,21.982,21.553,22.254,21.738,21.875,22.118,22.225,21.777,21.845,21.281,19.498,19.596,18.563,18.904,19.002,18.651,19.469,19.547,20.044,19.917,20.034,19.82,19.829,20.209,18.894,19.42,18.982,19.031,19.031,19.187,18.875,18.232,18.154,18.076,17.765,17.511,17.356,17.492,17.434,17.365,16.995,16.08,16.83,17.258,17.307,17.823,17.735,17.716,17.492,17.463,17.696,17.531,16.635,16.927,16.684,16.45,17.093,17.151,16.947,16.976,16.985,16.331,16.822,16.418,16.582,16.466,16.697,16.61,15.685,12.997,12.747,12.872,13.103,12.872,12.785,13.084,12.467,12.41,12.564,12.785,12.342,12.487,12.728,12.265,11.668,11.639,11.668,11.668,11.562,11.465,11.909,12.169,12.545,12.824,13.219,12.602,12.236,12.313,12.535,11.764,11.514,11.562,11.61,11.629,12.024,12.072,12.265,12.044,12.082,11.995,12.063,12.024,11.88,11.234,10.936,10.714,10.618,10.415,10.251,10.646,10.666,10.916,11.446,10.83,11.29,11.537,11.736,11.622,11.632,11.309,10.863,10.901,10.74,11.281,11.328,11.385,11.423,10.977,11.309,11.024,11.47,11.404,11.603,11.394,11.48,11.783,11.708,11.024,11.186,11.005,10.911,11.233,11.338,11.062,10.835,10.844,10.996,10.607,10.455,10.246,10.275,10.209,10.56,10.446,10.626,10.74,10.787,10.863,11.262,9.506,10.294,10.797,10.825,12.514,12.21,11.916,12.153,12.504,12.59,12.884,13.226,12.561,12.685,12.941,12.865,13.102,12.41,12.768,13.03,12.834,13.171,13.161,12.375,12.459,12.506,13.115,13.433,13.161,13.583,13.629,14.004,14.013,14.771,14.35,14.331,14.079,14.144,13.835,13.732,13.601
MA,539.66,530.29,531.98,538.3,547.44,543.6,551.54,535.21,538.02,537.7,526.74,523.2,518.99,530.73,533.1,539.39,522.44,513.6,509.64,499.02,488.92,494.41,488.07,484.09,489.79,492.99,501.33,490.64,489.98,486.51,489.08,495.24,485.67,491.08,481.76,471.55,477.68,495.25,493.98,493.75,495.04,493.01,498.54,499.62,498.04,499.7,505.79,494.2,489.94,490.64,499.81,497.81,495.48,500.94,491.89,497.08,504.74,495.46,502.92,525.23,507.62,506.43,504.17,502.38,510.16,511.35,516.65,521.3,518.54,519.96,513.16,508.58,498.66,503.57,506.25,497.425,500.64,492.593,490.807,498.803,493.153,483.409,499.891,501.897,498.074,499.522,495.469,490.297,487.632,505.711,507.628,497.136,496.457,503.135,513.837,516.832,521.444,523.76,522.023,523.421,520.106,516.323,513.887,508.516,497.146,495.179,525.507,519.367,527.074,521.035,517.471,526.555,536.538,539.463,534.412,547.799,550.943,552.57,549.775,554.417,537.866,542.797,520.476,519.517,526.455,523.84,531.946,526.665,530.828,538.564,541.719,545.882,544.055,565.309,574.553,578.206,578.057,578.476,566.743,561.321,569.046,575.565,576.043,577.738,577.588,574.498,573.85,570.392,564.391,563.653,564.202,567.302,570.093,561.56,537.129,535.823,538.704,543.767,540.568,551.951,544.156,542.222,548.761,543.179,544.714,536.122,538.664,526.184,528.656,525.885,535.125,543.977,553.785,559.427,556.556,551.183,550.197,551.502,551.532,550.974,542.322,550.217,551.901,552.798,564.112,570.521,571.827,571.927,569.524,570.192,564.54,559.168,548.113,561.002,566.095,557.443,555.689,562.736,573.83,577.215,576.19,577.822,574.716,571.173,566.235,565.568,562.572,564.732,566.235,567.39,581.844,581.515,583.397,595.92,583.765,580.321,577.782,586.065,576.757,581.356,583.944,581.575,592.944,590.594,589.191,592.595,587.807,587.986,588.932,590.525,596.249,589.24,589.997,582.859,581.496,579.067,581.117,575.284,571.581,570.993,571.72,558.679,566.554,563.478,567.23,557.355,563.906,556.579,560.77,565.707,565.648,560.949,559.545,556.23,552.139,550.158,553.095,553.005,547.868,550.517,547.689,560.969,562.552,559.137,561.802,565.897,558.223,561.295,558.64,547.088,542.605,546.472,554.256,539.165,529.84,535.567,566.106,565.331,558.73,585.82,587.271,586.078,580.899,586.655,582.002,580.7,578.553,577.807,582.161,574.387,572.538,571.176,560.271,566.792,566.196,577.698,582.967,579.855,578.781,569.914,573.204,574.874,565.301,563.79,563.004,555.708,557.825,556.105,543.42,544.842,536.511,531.351,530.347,532.316,526.898,524.234,506.329,514.292,510.415,514.342,509.451,506.757,496.408,512.403,476.346,481.905,486.123,526.599,543.304,544.426,544.038,536.584,553.418,544.981,541.101,539.622,531.701,532.386,532.098,526.242,528.029,523.711,515.959,520.733,521.885,533.12,542.699,545.726,554.143,550.937,570.639,572.019,560.614,557.091,559.83,554.838,553.359,559.086,564.267,564.376,560.555,562.093,560.396,560.495,561.279
MAA,133.88,132.75,131.57,132.24,133.71,132.96,134.86,131.77,133.68,135.89,135.25,136.0,137.86,141.71,140.77,142.19,139.94,138.94,140.65,140.72,138.08,134.42,133.89,132.13,132.5,133.11,136.44,137.33,138.93,138.1,139.78,138.91,137.15,137.54,136.87,132.54,128.96,128.13,129.07,130.82,130.58,130.54,131.14,130.01,130.26,128.47,128.25,125.71,127.23,129.34,129.22,129.72,129.31,130.36,130.3,130.16,129.06,128.56,129.18,129.71,130.38,125.39,125.66,126.0,124.59,125.74,129.47,127.94,123.1,124.19,124.81,124.365,124.859,124.099,124.563,122.795,123.308,123.368,121.066,120.641,120.246,119.11,120.671,120.167,120.335,120.908,120.315,123.002,124.277,126.519,124.84,124.79,126.203,126.371,128.554,130.54,131.182,132.782,132.16,131.952,132.486,132.239,134.225,132.427,132.466,131.715,131.854,133.434,133.484,132.782,133.908,131.824,134.383,134.798,131.962,130.53,129.137,133.415,130.599,130.708,132.674,132.061,130.856,133.098,133.326,134.146,133.029,133.741,132.792,135.43,133.8,133.108,131.321,131.116,132.747,135.326,131.848,134.964,134.163,135.902,135.687,136.664,135.951,134.603,134.251,133.079,133.509,131.116,133.147,133.909,130.1,129.621,129.045,129.875,128.84,127.482,127.961,128.615,129.777,131.399,132.122,132.229,132.737,132.366,131.926,130.217,130.51,127.834,126.818,127.404,127.247,127.902,127.521,128.449,128.517,126.544,126.642,124.092,125.519,126.095,124.63,125.255,125.821,123.35,127.677,129.924,130.881,131.311,131.243,130.305,129.807,129.621,128.381,128.937,129.177,129.93,129.94,130.287,131.195,131.552,131.34,132.016,131.591,133.271,134.942,133.86,134.788,133.986,135.618,136.284,136.41,136.033,135.724,134.768,134.614,135.792,137.327,139.153,136.613,140.447,139.693,140.418,139.066,138.496,137.424,140.823,139.191,139.471,137.733,137.163,138.129,136.178,137.482,137.521,135.261,136.072,135.232,134.981,133.638,133.735,135.666,137.279,135.792,136.941,135.299,135.203,137.55,143.692,147.101,144.232,146.454,146.483,147.497,147.951,144.88,145.604,145.498,145.208,142.378,144.614,144.098,144.461,143.629,143.658,143.495,143.859,142.654,142.358,141.507,141.354,140.981,139.499,142.616,143.562,142.033,142.377,142.444,142.96,143.266,144.796,143.753,145.188,144.365,143.304,143.237,145.188,145.723,148.83,149.767,148.907,148.018,147.453,146.048,147.626,149.184,153.305,154.251,156.029,153.83,151.383,153.859,156.44,155.857,154.557,157.578,157.416,158.075,160.399,154.949,152.635,150.57,153.391,152.377,152.454,152.511,151.364,148.018,150.178,147.061,148.084,150.02,146.11,146.649,149.471,142.01,142.71,144.954,154.954,159.082,158.59,158.685,157.094,156.478,155.768,154.386,155.02,152.71,153.941,153.202,153.704,155.759,154.641,153.155,153.183,156.242,158.458,157.53,157.918,161.005,159.225,161.847,159.196,158.041,155.503,155.977,154.206,152.142,151.583,149.102,149.197,148.666,148.657,147.549,147.748,148.534
MAAS,16.75,16.76,16.5,19.99,17.93,19.76,20.95,16.57,14.11,13.24,15.46,16.0,14.03,16.6,15.26,15.03,15.62,13.0,12.58,12.77,17.45,18.26,21.24,17.85,18.9,17.94,15.88,15.11,14.86,12.84,12.0,10.97,10.33,10.66,10.89,10.98,11.26,10.96,11.89,11.78,11.74,11.35,11.85,10.85,10.19,10.24,9.52,10.1,10.14,9.9,9.1,9.53,9.56,9.3,9.29,9.31,9.48,9.64,9.7,10.24,10.62,8.75,9.2,9.11,10.3,9.08,10.34,9.84,7.48,7.88,6.71,6.11,5.35,5.87,5.84,5.67,5.9,5.9,5.98,5.82,5.45,5.52,5.68,5.69,5.57,5.57,5.62,5.73,5.71,5.49,5.49,5.52,5.5,5.7,5.547,5.72,5.71,6.0,6.01,6.15,5.86,5.95,6.01,5.91,6.05,6.04,6.09,5.99,6.06,6.14,6.14,6.11,6.11,6.26,6.19,5.83,5.84,6.09,6.11,6.01,6.1,6.13,6.04,5.96,5.75,5.79,5.61,5.75,5.715,5.5,5.26,5.21,5.19,5.3,5.33,5.33,5.43,5.21,5.47,5.825,5.4,5.05,4.89,4.87,5.17,5.12,5.15,4.97,4.52,4.15,4.04,4.44,3.97,3.9,3.88,4.14,3.94,4.28,4.24,4.34,4.26,4.13,3.95,3.88,3.83,3.92,3.905,3.84,3.98,3.85,3.93,3.8,3.99,3.714,3.66,3.8,3.76,3.91,3.8,3.51,3.661,3.65,3.61,3.726,3.96,3.8,3.525,3.521,3.52,3.6,3.35,2.906,3.045,2.977,2.86,3.05,3.05,3.18,3.1,3.22,3.33,3.31,3.41,3.41,3.49,3.43,3.421,3.479,3.59,3.44,3.42,3.7,3.55,3.46,3.41,3.67,3.8,3.89,4.0,3.9,3.95,3.855,3.67,3.55,3.46,3.47,3.87,4.05,3.83,4.04,3.98,3.75,3.887,3.86,3.93,3.82,3.91,3.85,3.54,3.4,3.49,3.52,3.571,3.635,3.646,3.65,3.74,3.84,4.07,4.2,4.19,4.09,3.97,3.67,3.67,3.51,4.02,3.827,3.8,3.94,4.2,4.36,4.16,3.4,3.125,3.35,3.635,3.41,3.35,3.55,4.14,5.1,6.79,9.93,2.7,2.53,2.61,2.8,2.54,2.7,2.78,2.959,3.088,3.14,3.34,3.29,3.04,3.01,3.115,2.92,3.21,2.927,2.988,3.25,3.4,3.97,4.178,3.87,3.7,3.53,3.85,4.06,4.535,4.36,4.34,5.35,5.52,6.65,5.85,11.45,12.31,8.18,7.69,7.24,7.12,7.1,8.32,6.56,5.36,4.32,3.995,4.08,4.56,4.98,6.12,6.6,6.3,6.54,8.16,8.46,8.76,8.7,9.24,9.36,8.7,9.0,9.06,9.24,9.48,9.3,9.42,9.48,9.0,11.82,9.06,8.22,9.0,9.18,8.82,9.78,10.44,11.1,11.28,11.82,12.18,13.26,12.18,12.42,12.96,12.3,13.2,12.72,12.72,12.6,13.38
MAC,25.83,25.3,25.36,25.65,25.59,25.92,25.83,25.17,24.89,24.75,24.69,24.93,24.77,25.49,25.28,25.46,25.42,25.19,25.74,25.83,25.48,25.41,24.39,24.04,23.63,23.0,23.75,25.09,25.28,24.843,24.257,24.227,23.234,23.502,23.065,22.151,22.091,22.171,22.37,22.677,22.538,22.34,22.022,22.221,22.28,21.784,21.724,21.456,22.191,21.823,22.091,21.495,21.724,21.227,22.082,21.356,21.356,21.356,21.585,21.674,21.595,21.456,21.058,21.267,21.068,21.466,21.813,22.151,21.784,21.376,21.317,21.257,21.277,20.949,20.542,19.717,19.449,19.4,19.251,18.774,18.366,18.208,18.962,18.684,18.426,18.357,17.999,18.664,18.605,18.913,18.804,18.426,18.367,19.056,19.125,18.918,18.505,19.499,19.981,19.588,19.676,20.149,20.414,20.277,19.853,19.903,19.981,19.46,18.849,18.495,18.229,17.53,18.544,19.076,18.751,19.312,19.066,18.997,18.505,18.426,18.633,18.387,17.619,17.442,17.767,18.062,18.111,18.308,18.141,18.446,18.032,18.013,17.875,17.836,18.032,18.141,18.082,18.593,18.406,18.229,18.17,18.288,18.397,18.652,18.751,18.525,18.377,18.338,18.19,18.072,18.013,18.298,18.21,18.083,17.624,17.244,16.971,17.312,16.932,17.01,16.678,16.932,16.932,16.815,16.59,16.113,16.181,15.8,15.82,16.191,16.161,16.786,16.844,17.107,17.498,17.439,17.576,16.971,17.234,17.263,16.912,16.727,16.503,16.483,17.312,17.556,17.576,17.459,17.41,17.029,16.737,16.815,16.6,16.912,16.698,16.327,16.083,16.639,16.766,16.961,17.361,17.595,17.478,17.556,17.751,17.185,17.459,16.347,16.259,16.698,16.756,17.01,17.312,17.215,17.556,17.654,17.693,17.78,17.478,17.624,17.888,18.12,17.878,17.849,17.511,17.781,17.868,17.781,17.627,17.433,17.511,16.506,16.622,16.796,16.554,16.631,16.805,17.269,16.844,16.1,16.129,16.023,16.438,16.525,15.965,15.597,16.148,16.003,16.622,16.747,17.076,17.047,17.115,16.844,16.293,16.013,16.071,15.858,15.472,15.858,15.733,15.839,15.781,15.636,15.568,16.081,16.071,15.887,15.636,15.617,15.694,15.288,15.916,15.501,15.394,15.491,15.278,15.53,15.211,15.481,15.694,16.119,15.878,15.568,15.182,15.259,15.288,15.462,15.472,15.481,15.089,14.726,14.238,14.554,14.582,15.003,15.175,15.328,15.175,14.936,15.366,15.816,14.324,14.401,14.229,14.181,14.315,14.525,14.009,14.018,14.037,14.42,14.181,14.028,13.741,13.588,13.492,14.037,13.617,13.626,13.435,13.311,13.703,14.286,12.66,13.454,13.884,14.917,16.935,16.313,16.418,16.332,16.533,16.638,16.667,17.021,16.457,16.523,16.638,16.418,16.361,15.768,15.491,16.103,15.606,15.185,16.141,16.82,17.375,17.011,17.432,17.091,17.356,19.061,18.701,18.768,18.777,19.289,19.44,19.715,19.421,19.696,19.402,19.734,19.336
MAGN,13.71,13.26,13.6,13.37,13.5,13.61,14.02,13.5,12.56,12.99,12.9,12.6,12.41,12.59,12.69,12.58,11.94,11.75,11.85,12.52,12.42,12.5,12.05,12.02,12.19,12.03,12.24,12.63,12.63,12.28,12.0,11.7,11.18,11.22,11.46,11.34,11.57,11.56,11.37,11.38,11.16,10.75,10.46,10.56,10.45,10.36,10.3,9.94,10.57,10.47,10.95,11.41,12.08,11.75,11.07,10.12,10.0,10.22,9.98,9.87,10.47,10.35,10.45,10.37,10.33,10.62,11.08,10.81,10.37,10.6,10.7,10.17,9.96,9.99,9.91,9.32,9.25,9.0,9.48,9.51,8.96,8.89,9.07,9.35,9.04,9.05,9.37,10.25,10.69,10.85,10.84,10.92,11.07,11.35,11.46,11.54,11.85,12.39,12.25,12.03,12.61,12.95,13.21,13.17,13.03,13.12,13.76,13.88,14.06,13.77,13.82,13.59,14.62,14.6,14.58,14.86,14.96,14.2,13.5,13.37,13.07,13.25,13.21,13.7,13.78,14.06,14.06,13.73,13.46,14.1,15.09,15.02,14.6,14.73,14.68,14.54,14.34,15.26,14.56,14.27,15.14,15.17,15.03,15.08,15.03,14.58,14.55,14.93,14.89,14.72,14.64,14.62,14.84,14.95,14.8,13.66,14.06,14.13,13.94,13.98,14.2,14.54,14.16,13.78,13.5,13.47,11.54,10.18,7.96,8.05,8.16,8.75,9.08,9.44,8.9,9.0,8.89,8.7,8.57,8.53,8.82,9.09,8.56,8.6,9.12,9.23,9.53,9.37,9.44,9.91,9.65,9.1,9.3,9.44,10.52,10.21,9.94,10.4,11.0,11.69,11.85,11.72,11.41,11.53,11.72,11.21,11.03,10.45,10.66,11.01,11.19,11.16,11.45,11.38,11.02,10.97,11.04,11.62,11.35,11.7,11.79,12.01,11.94,11.61,12.14,12.4,12.32,12.46,12.75,12.82,13.3,12.48,12.66,12.98,12.94,13.07,13.4,13.68,13.48,12.85,12.71,12.47,11.49,12.16,11.88,11.86,12.45,12.57,13.3,13.4,13.44,13.45,13.73,13.55,12.98,12.96,13.56,13.0,12.6,12.9,13.2,13.72,13.56,13.62,13.18,13.18,13.07,12.76,12.08,12.61,12.69,12.22,12.5,12.22,12.44,12.56,12.75,13.21,12.85,13.89,14.12,14.22,13.41,13.24,13.04,12.25,12.41,12.17,12.02,11.81,11.56,12.11,11.94,11.87,12.04,12.78,12.37,13.09,13.55,14.09,15.05,14.75,14.12,13.76,12.43,15.17,15.13,15.28,14.58,14.67,14.75,14.65,14.38,14.47,13.53,13.59,13.26,14.54,15.08,15.16,15.26,15.04,15.1,16.21,13.5,14.63,14.96,17.07,18.53,18.17,18.16,18.28,19.02,18.67,18.7,19.06,18.6,19.04,19.19,19.31,19.35,19.17,18.62,19.69,19.84,19.25,20.11,19.82,20.05,19.46,19.72,20.61,20.28,20.53,20.37,20.98,21.44,21.76,22.49,22.49,22.51,22.99,22.81,21.57,20.56
MAMA,17.74,17.48,17.22,16.89,16.83,17.2,17.09,18.02,18.63,19.03,19.05,18.16,18.62,18.38,18.65,18.68,18.33,17.85,20.65,19.94,19.52,19.24,18.91,18.13,17.77,15.73,15.12,14.99,14.91,14.79,13.64,13.51,15.2,15.15,15.27,14.65,14.63,14.25,13.8,14.5,14.28,14.4,14.81,14.71,15.44,15.38,15.42,14.45,14.14,13.67,13.49,13.43,13.2,13.39,14.04,14.44,13.96,14.15,14.19,13.65,13.73,14.13,14.46,14.05,13.96,13.83,14.22,14.69,14.59,15.7,15.75,15.87,15.59,15.77,15.62,15.59,15.42,14.92,15.3,15.34,15.15,15.13,14.87,15.275,15.03,14.74,14.23,14.98,15.15,16.47,16.8,15.97,15.83,16.02,16.15,16.57,16.62,15.76,16.31,16.52,17.13,17.14,17.03,17.32,17.38,16.05,15.89,14.95,14.94,14.98,15.53,15.08,15.32,15.3,15.84,16.0,15.65,15.45,15.38,15.43,15.1,15.17,14.76,14.84,14.87,14.76,14.9,15.02,14.59,14.34,13.73,13.52,14.01,12.97,12.87,12.76,12.6,12.66,12.81,12.93,13.49,13.66,13.66,13.58,13.67,13.48,13.71,14.06,13.93,14.01,13.77,13.58,13.33,13.39,13.09,14.32,11.18,11.47,11.68,11.67,11.88,11.77,11.32,11.41,11.14,10.52,10.4,10.17,10.08,10.06,10.03,10.27,10.28,10.32,10.28,10.49,10.81,10.68,10.78,10.71,10.76,10.59,10.84,11.19,11.06,10.98,10.94,10.8,10.61,10.3,10.47,10.54,10.75,10.81,11.1,10.95,10.6,10.71,10.65,10.63,10.53,10.64,10.38,10.48,10.51,10.54,10.62,10.81,10.81,10.6,10.95,10.7,10.485,10.19,9.94,9.74,9.41,9.6,9.66,9.45,9.94,9.44,9.4,9.34,9.13,7.98,8.08,8.55,8.45,8.44,8.6,8.33,8.1,8.16,8.16,8.17,8.13,8.41,8.33,8.0,8.02,8.14,8.19,8.05,8.4,8.09,8.26,8.38,8.53,8.83,9.03,9.13,9.42,9.2,9.13,9.26,9.39,9.23,8.84,9.01,8.81,8.92,8.81,8.94,8.59,8.99,8.82,8.64,8.3,8.22,8.11,8.06,8.35,8.26,7.9,7.96,7.99,8.03,7.93,7.96,8.2,8.14,8.21,7.94,7.96,8.36,8.3,8.5,8.31,8.32,8.1,7.72,7.12,6.97,6.92,7.13,6.93,6.85,6.52,6.54,6.64,6.64,6.46,6.72,6.6,6.54,6.63,6.68,6.71,6.6,6.46,6.46,6.46,6.26,6.35,6.33,6.2,6.53,6.31,6.37,6.43,6.51,6.58,6.88,6.9,7.04,6.81,6.39,6.48,6.34,6.51,6.34,6.62,6.39,6.67,6.61,6.41,6.39,6.26,6.11,6.44,6.29,6.37,6.2,6.07,5.66,5.92,5.66,5.82,5.89,6.0,6.115,5.96,6.41,6.19,5.93,6.29,6.92,7.0,7.05,7.27,7.42,7.26,7.53,7.54
MAN,51.33,49.95,51.66,51.68,53.11,52.34,51.65,39.02,39.18,40.62,38.71,37.47,37.86,39.34,38.44,38.79,37.13,33.77,35.92,36.2,33.81,32.59,32.26,31.33,33.55,34.29,34.21,33.35,34.0,34.0,33.07,32.65,32.43,32.3,32.01,30.37,31.62,32.93,30.91,29.64,28.633,28.047,28.701,28.135,27.109,26.62,27.05,25.379,25.35,25.486,27.402,28.291,29.161,29.757,28.604,28.965,29.063,29.825,29.581,29.982,30.509,29.278,28.799,28.594,30.822,31.105,31.145,30.421,30.294,30.03,28.565,28.526,26.317,28.066,27.226,27.656,27.949,28.682,28.086,28.789,29.053,27.773,28.154,27.587,27.236,27.216,26.014,25.692,25.457,25.819,25.594,25.232,25.809,26.688,27.109,27.763,28.438,28.047,27.324,27.411,26.405,27.333,27.265,25.242,25.164,25.535,28.008,28.369,28.809,27.714,28.008,28.545,30.304,33.578,33.226,35.806,35.806,35.972,34.018,35.845,35.503,32.532,28.301,29.415,29.708,29.903,30.636,29.659,28.613,29.386,30.265,29.845,28.936,30.275,30.695,30.265,29.112,29.864,29.307,29.376,29.053,29.581,29.464,29.151,28.682,28.369,28.936,29.18,29.786,28.838,28.643,28.868,28.692,27.89,27.763,26.884,27.138,27.255,27.47,28.115,27.949,27.851,27.402,27.125,26.983,26.163,26.773,25.372,25.906,26.497,26.687,27.287,27.497,27.535,28.059,26.335,27.354,27.249,28.374,28.488,28.669,29.212,28.717,29.174,30.908,31.299,31.546,32.042,31.813,32.756,32.328,32.118,33.862,36.224,36.177,36.196,36.224,37.282,37.006,36.548,37.444,37.358,36.806,36.405,36.11,36.282,36.767,35.996,37.272,35.567,36.043,35.577,36.272,36.005,36.472,36.339,36.577,37.711,36.11,36.625,36.672,39.311,39.359,38.911,39.273,40.398,39.359,39.854,39.102,42.074,42.322,39.721,40.159,40.217,39.292,39.321,39.245,39.797,37.873,37.882,38.568,37.568,36.586,37.396,36.834,37.396,39.302,40.464,41.951,43.046,43.542,42.646,42.941,42.36,40.131,41.207,42.265,41.064,40.331,41.446,42.008,42.799,42.579,42.132,40.931,42.17,41.941,40.359,38.492,38.559,38.768,37.539,38.016,36.948,36.682,37.911,38.035,39.14,38.416,40.845,40.388,40.683,38.835,38.692,38.254,38.74,38.949,38.33,39.283,39.779,39.236,40.088,39.395,40.294,40.004,41.09,41.174,41.174,40.584,40.247,41.025,41.371,38.758,38.777,35.93,36.38,38.178,41.437,40.004,40.332,39.854,39.611,39.732,39.217,39.582,40.135,37.429,37.522,46.362,47.139,48.432,47.851,47.523,49.508,45.622,46.24,48.872,51.147,55.033,54.921,54.2,54.93,55.567,54.855,54.144,54.79,54.013,55.314,56.513,56.85,56.213,56.391,54.762,54.893,56.082,57.29,58.676,58.077,54.884,53.704,53.891,53.966,52.28,53.404,51.138,50.857,50.351,51.456,51.466,51.166,51.728,51.681,51.784,52.805,52.149
MANH,151.67,147.43,149.11,159.12,165.51,163.19,163.13,156.58,158.6,158.31,154.9,156.63,154.78,158.17,153.81,151.04,146.41,139.25,138.1,137.85,127.87,130.87,130.18,128.77,132.28,132.09,139.4,143.89,142.92,140.29,145.15,146.54,146.88,147.64,150.58,151.2,155.04,161.12,150.05,143.18,138.55,139.67,138.64,134.57,137.08,135.42,136.71,131.32,129.05,125.56,134.84,137.73,143.02,143.66,137.8,141.15,140.77,140.13,137.89,143.85,140.32,137.84,142.35,138.32,142.88,134.89,133.83,132.71,129.9,128.88,126.6,126.11,120.88,124.49,133.5,135.02,136.42,134.56,134.3,133.12,130.46,127.4,132.2,130.53,132.69,139.33,137.32,139.81,138.22,140.62,141.23,140.78,140.29,143.4,145.04,150.16,152.45,147.0,143.54,148.26,139.97,135.43,139.61,135.3,133.35,130.1,144.27,143.54,143.06,141.63,140.45,137.44,142.69,149.63,148.39,145.07,138.28,138.52,135.64,150.69,151.01,155.77,161.14,169.73,177.27,174.02,170.2,166.04,166.01,173.28,175.57,173.48,173.18,176.31,175.64,173.7,173.07,168.81,166.6,167.28,173.31,174.75,176.29,176.35,175.29,173.94,176.09,175.85,177.1,176.09,175.54,169.96,173.73,173.19,174.87,174.24,176.83,179.69,178.6,178.6,176.98,176.58,176.45,176.05,176.65,171.45,170.49,168.67,171.5,172.1,170.94,178.23,177.42,175.34,175.13,176.45,177.61,175.49,180.13,178.45,181.56,182.07,179.87,178.33,185.95,188.25,194.85,194.68,194.52,204.66,200.02,196.83,193.04,199.81,200.53,200.76,197.32,203.51,208.9,198.95,200.46,201.4,201.36,199.57,204.98,207.67,211.56,209.7,212.45,213.71,215.8,217.71,217.86,214.95,214.27,211.46,216.1,219.26,212.31,215.61,219.33,215.31,209.86,207.31,209.86,215.44,218.46,218.91,214.64,214.87,216.26,212.41,212.02,215.55,216.85,214.79,215.2,220.19,212.75,205.25,205.8,211.28,215.99,215.77,218.55,214.66,219.66,227.94,225.41,221.47,217.75,220.28,217.71,202.79,199.73,202.05,203.9,199.99,196.16,197.85,196.16,199.78,202.84,202.75,201.0,199.93,198.71,198.01,197.47,197.25,194.22,191.48,194.64,192.67,186.29,188.5,191.52,192.63,189.31,192.88,189.33,193.28,193.65,192.78,190.18,190.87,186.98,184.49,188.78,188.89,188.28,191.03,185.23,187.49,187.97,191.85,193.06,194.49,193.1,194.2,195.54,196.0,184.37,186.86,183.91,182.83,183.99,183.41,178.63,177.39,176.25,174.38,174.58,174.21,171.95,162.25,160.51,163.57,161.09,164.35,162.61,158.67,157.64,166.26,143.9,146.4,152.05,161.76,178.89,174.76,173.04,173.48,174.82,175.62,179.55,177.97,171.08,172.44,174.49,172.78,175.65,172.5,163.5,166.66,167.52,165.64,170.73,169.06,172.93,171.41,173.09,176.88,175.2,177.61,178.08,176.95,182.51,185.98,183.21,187.52,190.41,187.58,181.95,178.33,177.7
MAR,374.43,364.47,369.8,367.81,366.93,366.24,371.14,369.05,363.19,362.87,376.11,372.47,371.16,380.75,379.75,372.95,368.32,370.59,374.88,377.31,378.91,383.56,386.83,384.19,396.2,394.61,399.1,400.63,402.54,396.89,386.23,393.61,391.42,392.51,385.3,376.75,373.76,376.96,375.6,385.76,385.86,373.81,369.15,369.83,369.022,357.983,358.472,352.474,352.774,349.5,349.54,352.624,352.484,351.356,358.353,353.822,346.556,354.271,360.977,353.253,357.624,359.96,366.427,367.515,366.407,374.71,377.974,377.185,361.706,363.023,365.978,358.852,353.402,352.235,347.893,330.278,337.334,331.276,332.803,326.426,318.681,316.914,325.098,326.146,323.651,325.877,319.13,324.25,321.885,326.635,321.206,313.192,315.687,325.737,325.358,328.212,323.162,332.384,335.278,335.248,329.819,341.057,349.879,346.087,341.814,341.286,346.575,348.527,354.614,358.538,352.512,353.697,357.353,357.951,329.92,331.942,325.179,323.296,317.18,318.047,314.072,318.525,310.855,312.727,315.467,318.455,320.417,319.312,312.618,324.611,324.521,318.435,321.702,322.091,326.902,323.645,318.017,320.606,309.819,312.189,309.032,312.717,313.186,314.351,313.933,312.847,312.528,308.952,305.625,308.862,304.778,307.289,297.557,295.305,285.842,282.735,286.699,291.451,294.847,305.456,303.464,302.258,303.603,303.464,302.936,295.076,294.688,281.28,282.426,281.134,281.124,283.936,285.636,289.849,290.078,288.657,289.342,279.385,281.303,270.54,262.243,258.953,260.633,261.477,263.803,269.517,269.626,268.016,270.371,266.754,258.377,259.222,257.423,264.528,266.297,261.617,258.576,264.479,266.307,265.78,270.242,265.9,264.737,260.026,258.814,265.154,262.561,259.271,260.504,260.205,262.451,266.844,262.302,260.414,266.218,263.485,264.836,266.267,260.782,262.352,266.396,263.048,267.172,263.415,262.829,266.188,268.563,267.986,266.178,266.923,272.111,260.633,261.219,264.441,263.925,262.874,264.212,267.335,262.686,255.708,257.641,258.305,260.406,257.442,256.858,253.111,261.516,267.672,271.072,273.371,276.662,270.487,271.112,270.586,269.179,270.19,269.218,271.201,272.489,280.389,279.18,279.824,276.742,277.505,275.959,277.574,275.086,275.632,270.814,271.072,267.256,263.657,266.373,261.794,257.908,255.272,253.953,255.648,252.754,260.922,263.727,265.689,263.598,263.301,257.532,259.633,262.081,258.919,261.516,261.298,262.21,263.766,255.44,257.74,257.74,264.315,270.098,270.138,268.398,269.505,271.038,268.882,255.051,256.366,253.093,249.109,244.472,246.647,241.189,235.88,236.958,234.249,233.527,233.586,227.189,218.094,213.249,217.916,216.314,220.061,220.961,222.671,220.397,230.749,208.731,210.945,212.152,222.078,239.815,235.544,235.504,234.328,241.684,243.928,243.691,240.171,234.802,242.069,244.818,237.67,245.302,240.359,234.605,241.051,243.523,254.309,259.776,259.658,268.032,267.735,274.577,277.276,274.073,278.344,273.707,273.017,273.717,283.316,283.671,284.519,279.686,284.342,286.522,284.105,300.332
MARA,12.12,12.77,12.41,12.25,11.67,10.69,11.42,12.29,12.16,12.19,12.6,13.22,12.02,12.05,12.95,12.4,13.37,13.89,14.03,14.54,13.88,14.0,14.7,14.85,14.22,13.92,14.42,14.64,14.08,13.61,12.62,13.31,13.78,12.32,13.88,13.96,14.28,14.85,14.38,14.07,14.33,14.28,13.81,13.55,13.15,12.44,12.18,12.44,13.29,12.75,12.72,13.39,12.94,12.7,13.03,12.16,11.83,11.46,11.99,10.72,11.02,11.18,11.64,11.8,11.84,11.23,11.63,11.6,11.55,10.47,10.49,10.36,9.54,9.67,9.5,8.96,8.85,8.71,8.04,8.16,7.8,8.02,8.58,8.28,8.25,8.91,8.46,9.22,8.92,9.24,9.23,9.32,8.76,8.55,8.57,8.66,8.01,8.77,9.29,8.66,9.45,8.94,8.45,8.57,8.05,7.88,7.97,7.96,7.5,7.51,7.92,7.25,7.56,7.66,8.06,8.24,6.73,8.28,9.05,9.12,9.5,9.86,10.37,10.52,9.98,10.5,10.29,10.56,10.37,11.36,10.66,11.11,10.95,10.65,10.22,10.44,10.08,10.31,10.59,9.91,8.98,9.33,9.49,9.59,9.94,9.86,10.13,10.18,9.69,9.93,10.69,10.7,11.52,11.84,11.92,12.25,12.05,11.74,12.44,12.47,11.91,11.52,11.81,11.11,11.17,11.21,10.07,10.24,11.1,11.88,11.51,11.99,12.78,14.41,14.63,15.58,15.87,15.96,17.13,16.62,17.81,18.27,17.76,18.88,18.88,19.56,19.54,19.22,19.15,20.07,20.73,19.57,20.27,22.84,22.24,20.24,18.65,20.2,20.2,20.25,20.57,18.82,18.79,18.61,18.26,18.66,16.13,16.07,17.64,17.71,18.35,18.29,18.5,17.34,17.53,16.24,16.31,15.71,15.86,15.93,15.2,15.19,15.11,15.89,16.06,15.98,15.96,15.85,15.84,15.4,16.29,15.51,15.45,15.17,16.09,15.67,15.75,15.86,15.72,15.66,15.38,15.95,15.89,15.62,16.04,15.5,16.08,16.55,16.61,17.16,17.25,17.26,17.57,19.88,18.83,19.51,19.97,19.44,18.76,19.21,19.14,19.0,18.46,17.52,16.75,17.66,17.8,15.7,15.68,15.03,15.27,14.98,14.88,14.18,14.32,14.49,14.67,15.32,15.04,15.82,16.35,16.49,16.27,15.78,14.88,15.67,15.33,14.36,14.12,14.61,14.86,16.44,14.73,15.65,15.84,16.19,16.32,16.21,15.68,15.87,16.37,15.95,15.76,14.29,13.33,13.15,13.09,14.48,14.05,13.37,14.22,14.01,14.3,14.01,14.13,14.06,12.29,12.66,12.32,12.58,12.95,12.51,11.74,12.31,10.52,11.26,11.3,11.23,12.42,11.84,11.5,12.47,13.64,13.79,14.25,14.61,12.38,12.5,12.53,12.07,12.97,13.18,12.16,13.11,13.32,13.41,16.02,15.09,15.12,13.97,13.79,13.92,13.13,12.45,12.42,13.89,14.66,15.95,15.78,16.05,16.9,16.91,16.24,16.02,16.76
MAS,79.27,77.34,78.01,76.82,77.49,78.65,80.14,78.04,77.85,76.18,77.84,76.64,75.75,79.34,81.04,82.77,81.64,81.37,80.5,79.97,79.72,78.05,73.21,73.58,74.38,72.62,74.8,74.33,74.03,73.75,70.87,72.35,68.96,69.41,69.91,69.56,69.0,68.98,70.25,70.69,69.82,68.9,67.26,66.83,66.362,64.163,65.218,64.83,67.935,67.158,69.467,70.254,71.398,71.587,71.607,70.074,68.164,70.901,71.478,70.92,73.986,73.886,73.826,75.041,73.608,66.442,66.362,66.263,63.426,62.869,64.601,64.004,62.67,63.118,61.933,58.818,59.406,58.838,60.401,60.082,58.321,59.216,59.903,61.227,60.082,59.794,58.56,59.435,59.634,61.456,61.804,61.227,60.371,62.192,63.168,63.934,63.357,64.989,68.114,67.706,69.467,71.279,72.055,71.518,73.528,73.468,74.792,74.394,76.029,75.484,75.504,76.842,75.791,77.119,70.965,72.214,70.469,70.767,67.437,65.97,65.495,65.683,65.881,66.565,67.972,68.111,69.27,69.548,67.546,69.835,70.569,69.439,69.221,68.924,68.696,66.614,63.721,65.435,63.215,63.889,62.888,63.622,64.018,64.157,64.167,63.493,63.681,63.542,64.524,64.524,64.187,64.335,63.364,64.107,62.869,60.56,61.897,62.631,63.82,64.038,63.691,64.187,64.286,63.84,62.769,61.184,61.679,59.559,58.905,58.558,58.825,60.203,61.243,61.957,61.372,60.916,61.432,61.233,62.525,62.121,62.811,63.856,64.083,64.31,67.475,67.367,67.189,68.52,68.017,69.201,67.751,66.923,67.081,66.568,67.179,65.069,64.182,66.459,67.85,67.574,67.83,69.398,70.009,69.24,69.408,69.063,69.457,69.496,70.581,70.581,70.039,71.232,71.971,71.459,72.277,72.435,72.603,74.17,72.149,72.425,74.742,75.008,72.948,71.321,71.37,72.366,72.524,73.5,73.224,73.46,74.525,71.311,72.001,73.441,72.031,72.494,72.543,73.598,70.216,67.939,68.323,68.077,68.057,68.675,68.185,67.566,66.879,64.523,65.426,66.261,66.506,66.192,66.614,65.485,63.934,64.356,64.67,63.787,63.257,64.7,64.641,66.261,65.662,64.346,64.101,65.161,66.045,65.868,63.178,62.992,62.57,62.03,62.609,61.794,60.066,59.782,59.998,61.343,60.744,62.658,62.687,64.111,62.55,62.03,62.157,62.197,61.431,60.204,61.274,62.285,61.441,62.324,60.655,61.225,61.547,64.37,65.181,66.089,65.659,65.093,66.49,67.554,60.658,60.277,59.017,59.154,60.326,60.824,58.9,59.203,59.056,59.076,59.017,58.9,57.943,60.004,58.656,60.15,59.467,60.434,60.961,60.502,60.267,62.289,57.366,59.545,61.459,62.661,69.41,68.218,67.925,67.076,68.824,68.775,68.756,69.137,67.984,68.775,69.947,69.039,69.439,68.678,67.603,69.479,69.733,72.194,73.454,72.428,71.872,70.817,72.223,73.435,72.975,74.265,74.323,72.331,73.093,74.206,74.576,75.198,76.259,75.51,74.634,76.512,75.471
MASS,7.14,7.11,7.24,7.35,7.03,7.35,7.41,8.05,8.16,7.95,8.1,8.13,7.88,8.07,8.42,8.69,8.88,8.7,8.81,8.78,8.98,8.97,8.73,8.66,8.85,8.58,8.64,8.62,8.27,8.22,8.01,7.99,8.1,7.93,8.82,8.66,8.85,8.63,8.41,8.93,8.16,7.92,7.28,7.12,6.98,6.78,6.64,6.9,7.3,7.54,7.65,7.93,8.17,8.08,8.06,7.09,6.55,6.81,6.83,6.5,6.74,6.74,6.74,6.76,7.13,7.26,7.3,7.16,7.42,7.37,7.32,7.2,7.14,6.96,7.03,6.76,6.85,6.61,6.21,6.12,5.75,5.78,6.14,6.32,6.27,6.11,6.11,6.09,5.99,6.22,6.09,6.07,6.01,6.26,6.26,6.365,6.26,6.75,6.74,6.32,6.61,6.9,6.96,6.82,6.79,6.49,6.67,6.99,6.88,6.76,6.49,6.41,6.6,6.77,6.89,6.55,6.2,6.33,6.44,6.19,6.31,6.35,6.56,6.83,6.64,6.84,7.0,6.73,6.52,5.47,5.52,5.44,5.37,5.48,5.4,5.42,5.45,5.4,5.48,5.09,5.25,5.21,5.33,5.41,5.45,5.41,5.93,5.84,5.43,5.66,5.78,5.91,5.98,6.4,6.58,6.56,6.68,6.57,6.65,6.22,6.09,6.14,6.35,6.41,6.46,6.18,5.91,5.7,5.6,5.35,5.38,5.48,5.81,5.9,5.895,6.395,7.38,7.8,8.1,7.75,7.93,7.98,7.63,7.69,7.99,8.33,8.51,8.4,8.3,8.77,8.99,8.56,8.68,8.6,8.19,7.87,8.0,8.8,9.15,8.91,8.76,9.07,8.75,8.99,8.76,8.15,8.01,8.22,7.56,7.55,7.55,7.3,6.82,6.53,6.16,6.02,5.6,5.72,5.7,5.65,5.64,5.44,5.5,5.52,5.94,6.25,6.26,6.3,6.37,6.27,6.45,6.02,5.98,6.2,6.27,6.63,7.07,7.05,6.47,6.43,6.33,6.42,6.535,6.34,6.52,6.42,6.55,6.81,6.95,7.33,7.42,7.38,7.33,7.06,6.96,6.7,6.78,6.67,6.5,6.72,6.94,7.22,7.07,6.81,6.41,6.65,6.605,6.48,7.13,6.73,6.74,6.78,6.62,6.64,7.34,7.97,7.35,7.19,7.31,7.19,7.28,7.1,6.98,6.94,6.685,6.9,6.62,5.95,5.68,5.85,5.96,5.44,4.8,4.74,4.65,4.94,4.77,4.58,4.52,4.32,4.65,5.73,5.62,5.79,5.43,5.31,5.4,5.6,5.36,5.43,5.47,5.33,5.41,5.23,5.4,5.66,4.8,4.755,4.53,4.45,4.42,4.21,3.79,4.01,3.63,3.81,3.81,3.74,3.9,4.07,4.48,4.04,4.01,4.05,4.01,4.24,4.53,4.16,4.205,4.29,4.58,4.11,4.32,4.46,3.46,3.02,2.76,3.01,3.37,3.88,1.98,2.24,2.07,2.3,2.41,2.55,2.53,2.72,2.66,2.75,2.78,2.56,2.54,2.43,2.42
MAT,14.34,14.24,14.4,14.2,14.14,14.3,14.65,13.86,13.67,13.84,13.33,13.18,13.17,13.42,13.05,13.34,13.74,13.88,13.69,13.98,13.81,13.88,13.77,13.89,14.04,13.67,14.13,14.35,14.65,14.66,14.69,14.49,14.21,14.08,14.2,14.34,14.37,14.86,14.94,14.89,14.9,15.07,15.09,14.97,14.89,15.0,14.94,15.15,15.11,14.82,15.18,14.99,15.39,15.0,15.08,14.72,14.85,14.93,15.08,14.89,14.79,14.72,14.54,14.76,15.15,14.88,14.91,15.19,15.0,14.84,14.55,14.53,14.64,14.64,14.45,14.42,14.51,14.36,14.56,14.53,14.16,14.3,14.62,14.87,14.95,15.08,14.83,15.0,14.91,15.7,15.76,16.06,16.22,16.11,16.04,16.01,15.9,16.03,15.84,16.14,16.4,16.95,17.08,16.85,17.5,17.23,17.41,17.42,17.28,16.84,16.47,15.85,15.8,21.06,21.54,21.49,21.11,21.29,21.19,21.24,20.89,20.77,20.35,20.23,20.61,20.67,20.88,21.11,20.63,21.04,21.75,21.16,21.71,21.46,21.48,22.16,21.63,21.27,20.57,20.04,19.84,19.99,19.98,20.26,19.97,19.88,19.8,20.07,20.46,20.34,20.52,20.43,20.21,20.99,20.92,20.2,20.43,21.15,21.13,21.23,20.32,20.96,21.12,21.24,20.76,20.05,19.83,19.0,18.57,18.72,18.72,19.34,19.56,19.6,19.23,19.16,18.73,18.67,19.06,18.33,18.44,18.38,18.59,19.03,19.23,19.04,18.45,19.18,18.3,18.82,18.37,18.41,18.1,17.86,17.8,17.3,17.1,18.1,18.41,18.0,18.07,18.06,17.22,17.28,16.83,16.96,16.9,16.66,17.12,17.05,17.08,17.08,17.33,17.24,17.38,17.42,17.74,18.0,17.93,18.33,18.5,18.82,18.65,18.23,18.12,18.3,18.46,18.53,18.53,18.28,18.36,17.77,17.7,17.66,17.95,18.18,18.28,18.27,17.94,17.33,17.13,17.29,17.3,16.99,17.01,16.86,17.01,17.15,17.41,17.66,17.43,16.89,20.2,19.89,19.88,19.38,19.49,19.6,19.48,19.94,19.97,20.22,20.14,20.09,20.0,20.42,20.55,20.22,19.72,19.8,19.47,19.16,19.46,19.12,19.06,18.97,18.85,19.33,18.8,19.3,19.25,19.29,19.06,18.86,18.53,18.66,18.74,18.57,18.94,19.39,19.03,19.49,19.01,19.44,19.32,19.83,20.0,20.1,20.12,19.78,19.67,19.0,17.24,17.27,17.43,16.65,16.2,16.38,15.87,15.89,15.75,15.72,15.68,15.77,15.25,14.58,14.55,14.83,14.64,14.92,15.24,15.04,14.77,15.86,14.69,15.78,16.45,16.58,19.87,19.43,19.43,19.3,19.67,19.76,19.68,20.17,19.8,20.03,20.13,19.96,20.17,19.75,19.66,20.49,20.66,20.87,21.0,20.67,20.57,20.45,21.02,21.3,21.21,21.25,21.56,21.19,21.15,21.8,21.78,21.79,21.94,21.92,21.72,21.85,21.3
MATV,8.12,7.85,8.13,8.08,7.97,8.02,8.21,7.76,7.73,7.78,7.81,7.7,7.43,7.76,7.46,7.22,7.44,7.57,7.66,8.19,8.0,8.07,7.82,7.88,7.92,7.8,8.13,8.12,8.13,7.93,7.88,7.69,7.56,7.44,7.68,7.58,8.2,7.91,8.88,9.08,8.981,8.803,8.645,8.477,8.467,8.012,8.219,8.101,8.536,8.625,8.516,8.655,9.12,9.298,9.189,9.04,8.714,9.288,9.179,9.337,9.634,9.515,9.654,9.535,9.584,9.604,9.634,9.466,9.337,9.129,9.159,9.189,8.417,8.388,8.318,7.962,8.279,8.388,8.625,8.605,8.437,8.417,8.645,8.665,8.526,8.556,8.111,8.219,8.437,8.566,8.585,8.744,8.932,8.951,8.824,9.059,9.176,9.665,9.812,9.851,10.448,10.604,10.82,10.781,10.595,10.741,11.162,13.001,14.126,13.95,14.459,14.205,14.723,14.4,14.068,14.234,13.588,13.49,12.63,12.277,11.788,12.033,12.033,12.238,12.405,12.473,12.718,12.307,11.906,12.346,12.825,12.923,12.972,13.021,12.796,12.453,12.052,11.954,11.69,11.563,11.886,12.258,11.974,12.17,12.091,12.003,12.258,12.219,12.434,12.14,12.541,12.453,12.346,12.678,12.307,11.906,11.534,11.818,11.876,11.915,11.954,12.033,12.219,12.326,12.249,12.054,11.889,11.278,11.637,11.589,11.763,12.375,12.802,12.821,12.753,12.132,11.744,12.462,10.22,9.977,10.142,10.366,10.337,10.57,10.696,10.87,11.22,11.171,10.812,10.55,10.463,10.191,10.472,10.793,10.822,10.104,9.434,10.123,10.366,10.424,10.647,10.773,10.725,10.958,10.977,10.909,11.074,10.851,11.132,11.404,11.831,11.919,12.365,11.977,11.889,11.86,11.957,12.074,11.831,11.889,12.064,12.064,11.695,11.822,12.084,12.2,11.86,11.86,11.793,11.793,12.024,11.552,11.523,11.6,11.129,11.148,11.032,10.744,10.022,9.059,9.04,8.144,6.046,6.315,6.132,6.026,6.373,6.633,7.008,7.278,7.288,7.23,7.548,7.23,7.008,6.98,7.037,6.98,6.874,7.191,7.326,7.336,7.288,7.153,6.97,7.297,7.114,6.797,6.566,6.72,6.45,6.258,6.248,6.123,6.209,6.258,6.258,6.363,6.094,6.363,6.623,6.71,6.238,5.94,6.248,6.248,6.286,5.94,5.507,5.545,5.487,5.612,5.343,5.487,5.412,5.724,5.733,5.743,5.658,5.781,6.036,5.932,5.364,5.185,4.759,4.835,4.958,5.014,4.835,4.835,5.043,4.976,4.986,4.948,4.693,4.655,4.333,4.352,4.371,4.447,4.541,4.589,4.484,4.929,4.418,4.456,4.598,4.986,6.008,5.951,5.894,6.046,6.235,6.14,6.178,6.282,5.762,5.913,5.97,6.093,5.875,5.743,5.27,5.456,6.385,6.645,6.785,6.562,6.143,5.707,5.549,6.283,6.339,6.487,6.478,6.515,6.376,6.943,8.448,8.411,8.458,8.337,8.169,8.448,8.365
MATW,27.69,27.04,27.72,27.49,27.12,27.46,27.95,26.72,26.46,26.63,26.66,26.98,26.21,27.0,26.51,26.69,26.65,26.92,26.61,27.25,26.34,26.33,25.9,26.12,26.36,25.49,26.58,26.43,26.82,25.85,25.58,25.53,25.44,25.35,25.51,25.44,26.1,26.42,26.54,27.07,27.18,27.29,26.76,26.45,27.12,26.94,26.85,26.51,27.32,27.79,27.86,27.77,27.885,27.409,27.816,28.321,27.152,28.351,28.281,27.528,27.964,28.034,27.895,27.885,27.806,26.914,27.162,27.29,26.696,26.448,26.745,26.825,26.973,26.666,26.161,25.645,25.378,25.15,25.051,25.586,24.942,24.972,25.041,25.17,24.863,24.625,23.693,24.238,24.149,24.585,24.397,24.248,24.724,25.636,25.903,25.784,25.418,25.497,25.903,26.002,26.111,26.19,26.527,26.151,26.508,25.863,26.141,26.131,26.309,26.26,25.854,25.477,26.012,26.19,26.359,26.661,25.905,25.837,25.945,26.161,25.807,25.542,25.415,25.513,26.131,26.003,27.456,26.779,25.729,26.858,28.163,27.309,26.897,27.731,28.035,27.417,26.151,26.396,25.699,25.454,25.64,25.984,26.269,26.367,26.131,25.473,25.532,25.522,26.897,26.661,26.504,26.357,26.043,26.7,26.445,25.572,24.786,24.06,24.05,24.335,24.001,24.04,23.839,24.208,24.47,23.509,23.81,23.946,24.13,23.849,23.654,24.529,24.898,23.033,22.916,22.693,22.353,22.586,22.45,22.44,22.761,22.751,22.421,22.498,22.644,22.732,22.945,23.081,22.625,22.693,22.498,22.489,22.664,22.634,22.158,21.44,21.78,22.343,22.557,22.926,23.606,24.024,24.237,23.373,23.586,23.217,23.382,23.373,23.985,24.296,24.548,24.334,25.15,24.286,24.849,24.946,24.062,24.441,24.014,23.664,24.208,24.189,24.179,23.538,23.47,23.868,23.499,23.256,23.509,23.752,24.247,23.052,22.848,23.149,23.072,23.091,23.557,24.645,23.363,22.722,22.664,22.808,24.144,23.135,22.26,22.145,22.577,22.539,22.942,23.096,23.711,23.807,24.624,24.048,23.682,24.019,24.557,23.98,23.644,24.144,24.422,24.855,23.884,23.663,23.288,24.451,24.615,23.634,22.981,23.413,22.837,20.982,20.809,20.549,20.213,20.463,20.29,21.155,21.001,21.712,21.789,22.145,21.923,21.251,21.299,21.606,21.289,20.434,20.616,21.078,21.039,20.895,20.04,19.992,19.396,19.895,19.886,20.117,19.876,19.646,20.395,20.011,19.376,18.835,18.133,17.848,17.99,18.816,18.816,19.414,20.392,19.633,19.5,19.452,18.921,18.494,18.399,18.522,18.892,19.794,20.022,19.481,19.291,19.671,18.152,18.873,18.968,19.576,21.294,20.782,21.114,21.38,22.177,22.054,21.978,22.519,21.978,21.978,21.911,21.57,21.721,21.408,21.437,21.636,21.826,22.443,23.354,22.785,22.158,22.282,22.709,23.658,23.525,24.076,23.449,23.155,23.022,23.364,23.782,24.503,24.427,23.706,23.345,23.43,23.516
MATX,210.57,213.59,215.9,219.19,218.41,222.18,223.55,208.9,210.95,205.15,204.77,206.03,204.73,198.53,204.53,203.53,203.92,192.23,194.49,194.49,196.37,195.59,195.76,196.83,191.24,193.57,196.01,195.18,201.94,198.98,193.43,194.23,192.22,187.32,187.29,185.81,187.06,188.11,181.3,180.65,184.26,184.53,181.84,182.75,188.62,180.06,184.25,179.88,182.25,181.72,179.01,181.91,182.72,180.14,183.37,186.893,170.495,173.21,174.088,173.01,175.166,176.384,171.982,170.026,170.445,170.346,176.683,176.204,174.288,170.166,170.944,172.142,170.934,171.763,172.152,167.781,166.773,166.064,164.587,163.619,157.052,157.72,162.92,163.978,162.82,159.627,154.766,157.85,155.784,154.856,151.033,149.447,148.948,153.638,156.453,153.119,152.69,158.439,167.052,168.2,170.904,165.804,168.23,169.717,166.663,164.058,167.421,164.327,167.142,164.727,161.862,157.89,162.451,160.345,161.593,162.621,159.497,162.251,164.572,165.03,159.632,160.598,158.298,158.258,158.208,158.278,159.632,155.062,144.038,145.651,145.362,131.371,130.046,131.699,131.45,130.544,129.698,128.672,125.854,123.195,123.035,123.812,124.679,124.509,124.041,123.394,122.607,124.161,127.009,123.693,122.996,120.954,118.893,122.06,120.287,115.885,114.561,115.905,113.326,113.685,111.066,111.305,108.526,108.685,108.735,104.742,104.772,101.625,103.159,103.846,104.224,106.395,106.156,109.711,108.008,108.666,110.398,107.451,108.994,97.341,99.217,100.2,96.607,97.729,96.984,97.272,92.527,93.113,92.736,94.076,93.768,93.788,93.173,93.907,92.289,89.441,87.396,93.441,96.746,95.585,98.016,99.644,98.662,98.056,97.858,99.148,102.016,102.364,103.307,104.498,103.932,102.989,106.721,105.322,104.647,104.329,102.572,105.123,102.274,102.622,103.882,104.776,103.614,101.302,101.52,103.277,104.667,104.528,103.982,103.207,105.52,102.165,100.915,104.756,104.399,104.2,103.873,109.093,107.247,102.85,106.642,109.252,112.627,110.44,107.472,106.958,105.651,105.374,106.305,106.779,108.254,107.64,107.789,104.514,103.396,103.316,110.44,110.144,109.085,112.33,115.071,112.31,110.945,111.598,109.134,111.954,113.547,113.211,110.173,110.797,107.522,107.63,109.748,110.52,108.699,109.451,108.867,110.688,111.271,113.379,113.201,112.825,113.28,111.885,110.905,111.479,112.231,110.549,111.657,110.797,109.718,110.539,108.036,109.619,109.906,114.438,116.961,113.755,114.903,115.308,116.377,112.736,95.193,98.211,93.145,91.794,108.515,111.541,108.613,107.549,107.43,105.114,100.933,102.087,99.741,94.91,93.165,96.931,96.536,99.188,101.091,100.963,100.49,106.336,101.426,107.499,110.575,113.572,130.342,129.307,126.359,125.265,128.774,131.022,130.303,130.45,127.404,127.936,126.586,125.373,127.089,128.262,127.611,130.145,129.267,127.522,131.545,131.357,135.626,133.467,138.16,142.034,138.801,141.729,139.373,141.285,140.881,140.802,141.551,146.954,144.253,139.836,139.382,140.063,137.204
MAX,13.13,13.1,13.32,14.19,14.27,14.12,14.08,14.19,14.09,13.87,13.37,13.46,13.55,13.67,14.0,13.43,12.8,12.57,12.39,11.88,11.0,10.76,10.35,10.18,10.13,10.02,9.99,9.84,9.45,9.35,9.59,9.31,9.17,9.07,8.65,8.29,8.88,9.35,8.9,8.89,8.64,8.61,8.49,8.27,8.36,8.24,8.29,8.06,8.05,8.47,8.76,8.91,9.11,9.28,8.97,9.45,8.89,9.1,8.51,10.0,10.01,9.87,9.6,9.49,9.85,9.89,10.09,10.06,10.03,9.7,9.42,9.28,9.05,9.33,9.72,9.55,9.34,9.36,9.08,9.3,9.44,9.07,9.59,9.44,9.47,9.67,9.59,9.69,9.67,9.67,9.65,9.92,9.74,9.87,9.69,9.98,10.12,10.36,10.25,10.24,10.16,9.94,9.9,9.6,8.97,7.77,7.84,7.67,7.42,7.33,7.17,7.47,7.67,8.44,8.73,8.95,8.43,8.95,9.23,10.08,10.23,10.24,10.46,10.72,10.94,10.81,11.17,11.06,11.24,11.42,11.58,11.41,11.6,11.54,11.6,11.71,11.61,11.85,11.85,11.95,12.95,13.03,12.78,12.69,12.71,12.68,12.88,12.8,12.94,12.71,12.95,12.77,13.0,13.09,13.29,13.71,13.3,13.07,13.49,13.62,12.72,12.62,12.76,12.75,12.49,11.74,11.86,11.54,11.59,11.88,11.99,12.42,12.77,13.24,13.29,12.95,12.76,12.71,13.5,13.35,13.26,12.75,12.23,11.12,11.28,11.41,11.51,11.29,11.14,11.09,10.85,10.62,10.61,11.02,11.21,10.48,10.56,10.8,10.81,11.21,11.46,11.22,11.18,11.18,11.38,11.49,12.04,12.06,12.28,12.27,12.69,12.93,13.41,13.15,13.01,12.73,12.95,12.88,13.03,13.3,12.65,12.4,11.98,10.87,10.76,10.57,10.28,10.37,10.19,10.25,10.4,10.18,10.48,10.36,10.14,9.99,10.14,10.45,9.83,9.56,10.95,11.39,10.35,10.14,10.48,9.86,10.02,10.04,10.04,10.45,10.88,10.85,10.54,10.18,10.46,10.28,10.46,10.46,10.27,10.44,10.34,10.72,10.7,10.36,10.15,10.5,10.4,10.84,10.95,10.81,10.89,10.84,10.86,10.84,10.63,10.46,10.82,10.91,10.89,11.12,11.08,11.08,10.79,10.56,10.41,10.42,10.51,10.35,10.2,10.51,10.39,10.43,10.02,10.16,9.96,10.16,10.33,10.42,10.56,10.39,10.36,10.35,10.02,9.97,9.91,9.93,9.8,10.02,9.59,8.4,8.75,8.47,8.41,8.47,8.29,8.07,7.5,7.77,7.58,7.49,7.5,7.5,7.63,8.17,7.67,7.78,8.01,8.4,8.95,9.0,9.24,9.35,10.16,9.95,10.05,9.91,9.72,9.79,9.77,9.49,9.63,9.3,8.93,9.0,8.96,8.24,8.75,8.96,8.95,8.92,8.99,9.29,9.37,9.05,9.3,11.41,11.41,11.77,12.6,11.78,12.78,13.14,12.8,12.73,12.79
MAZE,27.68,27.69,28.49,29.3,28.37,28.12,27.165,29.39,29.88,29.18,30.57,32.42,31.99,32.84,32.35,31.26,29.81,29.84,29.0,28.43,27.02,26.67,26.41,25.57,25.68,24.84,23.86,24.27,24.05,24.09,23.66,23.93,23.58,24.27,25.4,24.86,24.29,25.46,26.46,26.4,26.05,26.35,25.78,25.75,25.03,24.46,24.5,25.56,26.43,26.96,25.78,25.52,26.03,25.47,26.47,26.56,26.93,27.17,26.58,25.68,25.95,26.47,25.81,26.01,26.5,25.69,26.84,28.09,26.87,26.85,27.68,27.42,26.69,27.88,28.09,28.33,29.0,28.71,29.05,29.85,29.01,30.38,31.71,31.73,49.0,49.0,48.03,49.43,48.47,50.39,51.26,50.21,51.835,50.44,51.055,45.06,44.83,45.3,46.48,44.18,45.61,45.59,45.84,47.23,45.3,45.54,44.22,45.04,45.08,46.97,46.01,47.04,47.22,48.37,47.71,45.03,43.95,48.14,47.97,46.53,43.58,45.0,43.36,45.34,44.58,44.27,46.2,43.7,44.34,40.77,39.81,41.11,41.39,40.19,40.32,38.95,40.37,38.37,38.63,39.77,41.43,40.05,40.55,42.1,42.08,42.3,41.98,41.71,40.62,38.4,40.35,39.71,38.86,39.57,38.61,40.76,41.46,41.71,42.6,41.49,37.27,37.6,37.75,38.0,36.7,36.66,36.26,35.57,35.54,33.23,33.53,32.53,31.84,32.56,32.26,30.49,28.6,29.63,30.27,32.42,33.24,32.91,33.22,31.26,32.1,31.0,30.39,29.9,29.12,29.52,29.75,27.81,28.45,29.26,28.5,28.57,27.43,28.76,28.595,27.86,27.52,27.11,26.5,25.81,25.93,25.2,27.0,26.35,26.18,24.88,23.67,22.94,23.48,23.5,23.46,23.25,23.295,24.8,16.02,16.34,14.97,15.88,15.04,15.19,15.32,14.49,14.27,13.87,14.05,13.31,13.49,13.23,13.48,13.45,13.35,13.5,13.35,13.6,13.74,13.47,13.14,13.32,14.25,14.51,15.25,14.9,14.75,15.5,15.74,16.36,16.82,16.45,17.64,16.94,16.66,17.78,17.06,16.26,16.01,15.74,15.05,15.64,15.08,15.06,12.12,11.5,11.86,11.66,12.27,12.13,12.74,11.41,10.33,10.73,11.18,11.26,12.39,13.31,13.4,13.55,12.78,12.87,12.81,12.93,13.34,13.87,13.66,12.1,10.01,12.17,11.48,11.2,10.28,10.17,10.52,10.11,9.7,9.25,9.25,9.06,9.86,10.13,9.62,10.02,9.49,9.11,10.42,10.85,10.59,9.25,8.79,8.38,8.21,7.7,9.55,9.86,9.13,8.41,8.18,8.1,8.5,7.83,7.6,7.97,7.57,8.92,9.07,9.32,10.37,9.9,11.01,11.42,11.27,10.76,11.63,11.86,11.14,11.96,12.14,12.06,11.49,10.99,11.3,11.3,11.22,11.78,12.0,11.73,11.87,11.84,11.04,12.23,12.72,11.7,10.57,10.82,12.09,12.17,12.56,12.79,12.0,11.32,11.98,12.47,12.96
MBC,8.5,8.42,8.4,8.34,8.49,8.67,9.15,8.9,8.92,8.81,9.08,9.0,8.65,9.02,9.44,9.88,9.98,10.29,10.06,9.88,9.61,9.34,8.36,8.62,9.06,8.62,8.86,9.17,8.88,9.19,8.8,8.75,8.58,8.46,8.32,8.5,8.48,8.65,8.68,9.08,9.31,8.26,7.71,7.6,7.12,6.78,7.05,7.0,7.16,6.99,7.18,7.26,7.61,7.82,7.7,8.43,8.17,9.08,8.98,9.14,9.45,9.34,9.36,9.35,9.15,9.09,9.23,9.0,8.6,8.57,8.72,8.79,8.55,8.62,8.33,8.16,8.2,8.01,8.24,8.31,8.21,8.28,8.49,8.69,8.44,8.21,7.69,7.7,7.73,8.21,8.13,8.16,8.08,8.44,8.62,8.57,8.95,9.31,9.59,9.77,10.0,10.12,10.63,10.58,10.83,10.97,11.52,11.57,12.03,11.59,11.79,11.57,12.06,13.82,13.45,13.59,13.13,13.28,12.99,12.49,12.12,12.01,11.91,12.02,12.12,12.57,13.07,12.99,12.4,12.9,12.99,12.62,12.34,12.44,12.28,11.64,11.31,11.42,11.27,11.28,11.04,11.04,11.17,11.27,11.21,11.17,11.27,11.21,11.49,11.46,11.5,11.56,11.65,11.92,11.62,11.01,11.09,11.14,11.22,11.55,11.29,11.2,11.09,11.14,11.0,10.36,10.15,9.57,9.65,9.44,9.82,10.15,10.25,10.56,10.58,10.69,10.99,11.06,10.81,12.63,12.45,12.63,12.66,12.79,12.98,12.8,12.8,12.99,12.85,12.82,12.89,12.75,12.9,13.22,13.08,12.68,12.7,13.16,13.3,12.84,13.05,13.29,13.39,13.09,13.17,13.45,13.67,12.89,12.96,13.04,12.91,13.1,13.43,13.27,13.66,13.73,13.46,13.49,12.82,12.8,13.41,13.51,13.06,12.49,12.67,12.71,12.8,13.08,13.28,13.2,13.22,12.27,12.3,12.73,12.46,12.52,12.71,13.28,12.47,11.75,11.91,11.98,12.38,11.33,11.25,11.05,11.03,11.26,11.54,11.68,11.87,11.64,11.81,11.7,11.08,11.29,11.43,11.25,11.15,11.61,11.79,12.06,11.63,11.4,11.35,11.6,11.82,11.69,10.93,10.77,10.85,10.75,10.91,10.59,10.19,9.98,9.9,10.21,10.07,10.52,10.53,10.93,10.6,10.4,10.33,10.25,10.2,9.82,10.2,10.27,10.12,10.14,9.8,9.95,10.1,10.91,11.0,11.17,11.1,10.87,11.16,11.05,9.87,10.35,10.09,11.98,12.24,12.49,12.11,12.15,12.08,11.87,11.84,11.85,11.46,11.39,11.05,11.63,11.39,11.57,11.83,12.23,11.76,12.21,11.13,11.82,12.51,12.3,13.48,13.0,13.06,13.1,13.51,13.53,13.49,13.72,13.35,13.8,14.05,13.78,13.39,13.39,13.0,13.45,13.44,13.73,13.78,13.79,13.37,13.11,13.19,13.99,13.86,14.49,14.36,14.7,14.3,14.76,15.27,16.23,16.88,16.63,16.6,16.74,16.79
MBI,5.66,5.76,6.01,6.3,6.39,6.54,6.43,6.25,6.36,6.3,6.38,6.41,6.51,6.65,6.78,6.8,6.75,6.52,6.62,6.51,6.14,6.25,6.28,6.0,6.08,6.11,6.31,6.15,6.17,6.18,6.17,6.08,5.91,6.13,5.72,5.69,5.75,5.69,5.87,5.9,5.85,6.12,6.12,6.3,5.98,5.96,5.98,5.86,6.03,6.1,6.18,6.1,5.71,6.39,6.1,5.9,5.78,5.67,5.84,5.86,6.11,6.13,6.08,6.03,6.02,5.94,5.99,6.22,6.05,5.97,5.83,5.87,5.83,6.0,5.99,5.82,5.92,5.94,5.8,5.91,5.71,5.57,5.75,5.79,5.83,5.9,5.78,5.78,5.76,5.89,5.83,5.96,5.99,6.19,6.25,6.29,6.56,6.72,6.88,6.5,6.65,6.55,6.34,6.32,6.07,6.01,6.21,6.16,6.07,5.96,6.04,6.09,6.23,6.16,6.42,6.58,6.57,6.47,6.59,6.43,6.4,6.67,6.42,6.45,6.4,6.51,6.52,6.65,6.64,6.9,7.02,6.97,7.12,7.07,7.14,7.6,6.89,6.8,6.78,6.92,7.16,7.13,7.04,7.12,7.1,7.11,7.11,7.23,7.72,7.38,7.51,7.51,7.55,7.67,7.53,7.45,7.56,7.36,7.58,7.68,7.21,7.38,7.55,7.54,7.52,7.47,7.62,7.41,7.64,7.64,7.54,7.72,7.64,7.53,7.51,7.55,7.49,7.3,7.41,6.78,6.77,6.83,6.75,6.63,6.71,6.76,6.89,6.85,6.89,6.96,6.94,6.67,6.65,6.71,6.78,6.75,6.79,6.96,7.19,7.1,7.28,7.26,7.25,7.22,7.45,7.55,7.61,7.56,7.6,7.79,7.9,7.8,7.5,6.94,7.15,7.57,7.79,7.65,7.4,7.56,7.64,7.47,7.93,7.94,7.83,7.96,8.07,8.13,7.9,7.72,7.68,7.45,7.23,6.54,6.36,6.28,6.29,6.35,6.36,6.03,5.83,6.31,6.6,6.75,5.51,5.6,5.33,5.06,4.91,4.88,4.95,4.89,5.08,4.93,4.97,4.79,4.76,4.53,4.46,4.48,4.43,4.48,4.4,4.41,4.39,4.41,4.3,4.38,4.34,4.32,4.3,4.27,4.36,4.37,4.31,4.21,4.22,4.33,4.27,4.34,4.3,4.38,4.43,4.44,4.4,4.53,4.5,4.42,4.41,4.55,4.41,4.55,4.35,4.23,4.26,4.53,4.58,4.64,4.87,4.39,4.33,4.49,4.3,4.85,4.64,4.64,4.69,4.83,4.65,4.69,4.78,4.58,4.76,4.67,4.63,4.59,4.26,4.38,3.98,4.09,4.17,3.92,4.13,4.35,4.11,4.3,4.32,4.5,4.83,4.73,4.98,5.01,5.26,5.09,5.28,5.35,5.46,5.54,5.57,5.49,5.53,5.41,5.17,5.17,5.0,5.13,5.28,5.21,5.5,5.49,5.53,6.07,7.02,7.22,7.13,6.9,6.8,6.91,7.24,7.21,7.2,7.17,7.14,7.33,7.17
MBIN,47.69,46.67,48.13,48.97,48.91,49.71,50.31,49.51,48.58,47.67,48.02,47.78,46.66,47.46,47.9,48.82,49.76,50.0,50.36,50.01,50.0,50.04,49.86,49.5,49.09,48.78,49.69,49.17,50.0,49.451,49.491,48.813,48.064,47.406,47.595,45.46,46.807,46.198,47.037,47.276,46.607,46.677,45.889,46.438,45.929,44.572,45.041,44.273,44.961,44.981,45.59,45.689,46.228,46.687,46.568,46.258,45.809,46.498,46.438,44.901,49.521,49.671,48.853,49.601,49.321,49.272,49.78,48.803,47.007,46.757,47.416,47.655,47.116,47.436,46.178,45.33,44.732,44.392,44.163,42.816,42.407,42.177,43.105,42.846,42.586,41.589,41.1,41.668,41.319,41.838,41.728,41.569,42.057,41.839,41.689,41.709,41.331,41.57,42.281,42.844,43.152,42.077,43.749,43.083,42.366,43.023,45.113,44.834,46.227,47.014,47.402,47.014,46.337,46.098,44.844,42.276,41.968,42.555,41.848,42.436,41.261,40.246,34.783,35.156,35.191,34.693,36.236,35.569,34.156,35.2,35.489,35.051,34.424,34.673,35.698,35.678,34.608,35.091,34.305,33.021,33.897,33.509,33.27,33.558,33.688,33.479,34.842,34.942,36.255,36.027,36.624,36.544,35.957,35.689,35.351,34.384,33.972,34.131,34.369,34.2,32.761,32.796,32.444,32.573,32.424,31.104,31.193,30.191,30.885,30.935,30.895,31.729,31.838,32.225,31.689,31.511,31.282,31.213,31.739,31.243,31.129,30.955,31.034,31.511,32.146,32.116,32.632,31.798,32.195,31.878,31.233,30.677,30.98,31.689,32.305,31.511,30.985,31.878,31.937,31.828,31.977,31.927,31.729,31.719,31.56,31.789,31.808,31.818,31.779,31.521,31.759,31.977,32.751,31.332,31.243,31.977,32.295,31.75,31.216,31.454,32.502,32.473,32.611,31.8,32.018,32.077,32.196,32.621,32.443,31.978,32.938,31.355,32.077,32.008,31.919,31.642,32.651,32.779,31.978,30.563,30.415,29.752,30.435,30.484,29.88,28.871,28.99,30.721,30.929,34.689,34.323,34.125,35.144,34.471,34.244,34.461,34.788,34.125,33.591,35.055,34.551,35.619,35.045,35.204,34.541,35.263,34.867,34.155,32.72,33.047,33.245,32.171,32.512,31.77,31.058,30.979,30.336,30.989,30.939,31.978,32.244,32.501,32.244,32.047,31.13,30.933,31.406,31.179,31.584,32.313,32.106,32.609,31.031,31.228,31.584,32.373,32.422,32.915,32.807,32.264,32.471,32.106,31.041,31.041,29.65,30.232,30.676,30.883,30.301,29.67,30.281,33.142,31.998,32.471,32.126,31.761,30.637,32.077,31.613,31.948,31.475,30.952,31.958,34.296,32.787,32.915,32.974,33.221,36.663,36.338,36.496,36.535,37.482,37.443,37.719,38.409,37.699,38.389,38.468,37.699,37.758,37.383,36.032,36.003,35.678,36.022,38.049,38.363,39.18,38.452,39.78,40.055,40.124,40.321,40.626,40.537,40.793,42.013,42.121,42.652,42.485,41.973,41.619,42.78,41.501
MBLY,8.05,7.47,8.78,8.99,8.95,9.22,8.97,9.43,10.09,9.75,9.55,9.53,9.14,9.5,10.0,9.57,9.67,9.68,8.3,7.81,7.86,7.79,7.94,8.34,8.46,8.73,9.62,9.53,9.34,9.58,9.14,9.33,9.69,9.47,10.54,10.74,10.79,10.68,10.34,10.41,10.16,10.0,10.18,9.8,9.77,9.66,9.34,10.02,10.38,10.53,9.23,9.24,9.19,8.87,9.07,8.77,8.65,8.74,8.69,8.73,9.05,9.01,9.23,8.7,7.9,7.87,8.04,7.87,7.82,7.72,7.62,7.47,7.24,7.21,7.37,7.18,7.34,7.45,7.39,6.87,6.56,6.73,6.82,6.93,7.12,7.79,7.62,7.89,7.62,7.93,7.94,7.57,7.59,7.87,7.9,8.03,8.01,8.12,8.28,8.16,8.33,8.46,8.75,8.79,8.82,8.7,9.05,9.19,9.1,9.28,9.19,9.4,9.63,9.4,9.07,8.71,8.4,8.93,8.74,8.97,8.98,9.27,9.51,10.08,10.15,9.8,10.51,10.88,10.52,10.5,11.08,10.94,10.75,11.44,11.55,11.24,12.24,12.18,11.51,11.23,10.44,10.61,10.64,10.42,10.17,10.16,10.23,10.19,10.05,10.11,10.39,10.54,11.07,11.4,11.81,11.44,11.31,11.7,11.83,11.96,11.78,11.54,11.82,11.44,11.25,11.22,11.17,10.77,11.23,11.68,11.83,12.32,12.46,12.49,12.68,12.91,12.61,12.58,12.89,12.45,13.09,13.15,12.85,13.13,13.41,13.37,13.44,14.09,14.31,15.02,14.7,14.03,14.5,15.33,15.42,15.2,14.24,15.24,15.54,15.09,15.02,14.67,14.6,14.18,14.12,14.14,13.85,13.78,13.97,14.19,14.62,14.91,14.59,14.25,13.78,13.79,13.61,14.11,13.88,14.9,14.84,14.7,14.85,13.7,13.73,14.01,14.05,13.99,13.94,13.81,14.15,13.89,13.86,13.89,14.3,14.01,13.96,14.25,13.95,13.5,13.6,13.98,13.91,14.08,14.09,13.93,14.24,13.95,14.36,15.18,14.82,15.42,16.1,16.19,16.04,16.05,16.27,15.85,16.12,16.57,16.11,16.67,17.32,18.64,18.41,19.08,18.91,18.07,17.98,18.34,18.44,17.92,17.95,16.42,14.72,15.29,14.98,15.43,15.24,15.88,16.36,16.16,16.15,16.88,16.5,16.78,16.67,15.87,16.25,16.38,16.82,16.24,15.61,15.99,15.78,16.05,15.72,15.96,15.94,16.72,16.94,16.61,16.3,15.68,14.76,14.57,14.55,14.61,14.4,14.58,14.92,15.1,15.14,14.5,13.2,12.05,11.77,11.9,12.3,12.35,12.94,12.95,13.2,15.14,12.95,13.65,13.16,14.26,14.97,14.49,14.4,15.11,15.75,16.1,16.58,15.26,14.56,14.24,14.54,14.44,14.96,14.97,14.47,15.1,14.83,15.05,15.59,14.82,14.88,14.39,14.45,15.76,16.15,16.42,16.08,16.54,16.51,17.77,18.13,18.89,17.97,17.44,16.72,17.19,17.97
MBUU,27.7,27.23,28.4,28.08,28.05,28.17,28.93,27.97,26.67,26.77,26.74,26.23,25.21,25.64,25.86,25.07,25.64,27.43,28.14,28.75,29.11,27.39,26.12,26.37,27.25,26.95,28.03,27.69,27.88,27.14,26.605,28.02,27.09,26.39,27.07,27.28,27.52,28.01,27.46,27.84,28.24,28.68,27.57,26.86,26.01,24.86,25.62,26.22,27.24,28.14,28.1,29.66,30.09,25.4,25.7,25.0,23.96,25.71,25.6,25.22,25.56,25.5,26.1,26.34,25.21,26.1,26.71,26.54,24.73,24.76,26.43,25.83,25.48,25.35,24.92,24.15,24.28,24.48,25.35,25.92,26.0,26.08,27.4,26.87,26.88,26.25,25.21,25.41,25.21,26.05,25.9,25.75,25.77,26.0,25.93,25.67,25.77,27.49,27.94,26.98,27.37,29.06,30.18,29.7,30.73,30.55,31.63,31.4,31.85,31.52,31.52,30.54,31.4,31.08,31.42,31.24,30.71,34.61,34.05,32.83,32.5,32.23,31.88,32.41,32.96,32.79,34.04,33.68,32.15,33.6,34.04,33.25,32.87,32.69,32.78,32.38,31.05,30.71,29.54,28.61,28.21,28.57,28.95,29.31,29.08,29.16,28.93,29.42,29.33,29.14,28.84,29.49,29.56,29.87,29.98,29.26,29.22,28.56,27.59,27.15,28.25,28.59,28.39,28.84,28.18,27.07,26.59,24.82,24.49,24.725,24.21,25.42,25.45,26.54,25.79,25.77,26.3,26.92,27.82,27.27,27.29,27.87,28.23,32.57,33.36,33.82,34.52,34.01,32.74,32.2,30.85,30.25,30.29,30.45,30.53,29.29,28.71,29.96,30.19,29.91,30.54,32.36,32.27,32.92,32.45,32.395,33.34,32.16,32.415,31.94,32.3,32.08,33.38,33.26,33.47,33.3,32.66,33.86,32.1,32.54,33.035,33.66,33.2,31.74,32.24,33.2,32.8,39.52,38.29,39.03,39.19,35.94,36.16,36.63,36.12,36.34,36.48,36.96,35.4,32.33,31.9,32.26,33.17,33.64,33.27,32.43,33.31,33.965,35.34,35.34,35.22,35.27,36.87,35.9,33.23,32.91,33.32,32.88,33.0,34.3,35.17,35.63,34.98,34.73,33.99,34.77,34.9,33.795,31.34,32.22,31.8,31.59,32.76,32.4,31.55,31.62,31.36,32.02,31.08,32.31,32.77,33.43,32.19,31.48,31.18,31.56,30.73,29.4,30.14,30.14,30.11,30.75,29.57,30.03,30.06,31.91,31.91,32.21,32.24,31.96,32.49,32.63,29.35,30.77,29.76,29.11,29.71,29.92,29.05,28.56,28.91,28.65,28.84,28.67,28.14,27.92,27.12,27.01,26.11,26.64,27.04,27.21,26.5,28.35,25.17,26.43,28.51,28.71,31.61,30.62,30.68,29.57,30.82,29.96,29.49,30.39,29.55,29.83,30.81,30.53,31.36,31.32,30.7,30.94,31.32,32.29,32.74,32.45,30.84,30.49,32.48,33.38,33.57,34.36,34.95,34.4,34.51,35.32,36.11,36.85,37.37,36.22,36.48,37.46,36.68
MBWM,58.5,57.18,57.8,59.68,57.66,57.8,58.75,57.79,57.05,57.42,57.02,56.6,56.13,57.41,57.93,57.81,58.9,57.42,57.17,57.09,56.27,55.79,54.91,53.96,53.75,53.26,54.36,53.76,55.2,54.22,54.38,53.89,53.03,52.74,52.24,50.533,52.488,51.644,52.597,52.439,52.061,52.498,51.813,52.2,51.625,50.523,50.821,49.5,50.721,50.225,50.89,50.821,51.724,51.625,51.793,51.605,50.701,51.575,50.93,50.314,51.585,50.89,50.245,50.304,50.046,51.049,52.865,53.282,51.912,52.637,53.133,52.895,53.104,53.54,52.607,51.644,51.148,51.079,50.672,50.126,49.659,48.964,49.411,48.945,49.5,49.907,48.28,49.907,49.282,49.342,49.709,49.55,49.699,49.58,49.788,49.739,49.957,51.158,51.897,51.72,51.759,50.892,52.518,52.774,51.601,51.542,53.316,52.872,53.168,53.532,53.118,52.981,52.931,53.227,53.798,53.897,54.113,53.985,52.971,52.665,51.207,50.557,49.227,50.104,50.262,50.36,52.518,52.754,49.877,49.493,49.71,48.981,47.937,47.947,48.213,49.473,48.025,48.035,47.779,46.902,47.385,47.286,47.681,47.996,48.301,48.419,48.36,48.774,48.873,48.469,49.07,49.188,48.823,48.705,48.232,46.449,46.272,45.868,46.429,46.537,45.364,45.452,44.934,45.413,45.696,44.035,44.719,43.077,42.931,42.745,42.911,44.465,44.514,44.631,44.602,44.397,44.104,44.231,44.426,43.068,43.332,42.853,42.823,42.296,43.791,43.762,44.524,43.889,44.231,43.889,43.615,42.608,42.159,44.446,45.208,44.055,43.146,43.996,44.113,44.309,44.7,43.869,43.634,43.82,43.977,43.898,44.758,44.719,45.012,45.218,45.53,45.931,47.192,45.726,45.716,46.371,46.635,47.241,46.732,46.723,47.456,47.573,47.651,47.234,47.573,47.758,48.204,48.31,47.961,47.651,48.0,45.489,46.255,45.556,45.363,44.887,45.702,45.721,45.072,43.2,43.181,42.715,43.307,43.675,43.491,43.093,44.306,44.742,45.886,46.293,46.264,46.526,47.428,46.41,47.273,47.108,47.234,46.72,46.352,47.942,46.972,48.407,47.864,47.932,47.476,48.301,47.486,46.361,45.004,44.936,44.587,43.763,43.763,43.569,42.531,42.24,41.794,42.007,42.201,43.423,43.695,44.141,43.287,43.132,41.746,41.986,42.457,41.996,42.457,43.053,42.64,43.101,42.005,42.592,42.793,44.207,44.13,44.043,44.534,43.957,44.168,43.745,42.072,42.207,41.649,41.447,41.592,41.947,40.813,40.678,41.313,40.601,40.226,40.448,39.928,40.063,38.707,39.111,38.755,38.159,37.284,37.044,37.333,39.534,37.967,38.304,37.929,38.467,42.111,41.803,41.765,42.332,43.12,43.072,42.774,43.62,42.544,42.822,43.332,42.765,42.861,42.986,41.986,42.467,42.082,42.13,43.813,43.63,44.164,44.221,45.862,45.976,45.203,45.118,45.518,45.137,45.442,46.195,46.386,46.777,46.376,47.006,46.911,49.39,47.397
MBX,62.0,63.57,58.3,60.28,60.14,62.92,58.32,60.675,56.59,60.04,61.05,65.71,61.74,62.0,57.7,57.8,55.92,55.2,53.85,52.31,50.37,48.4,46.39,43.91,43.03,41.59,40.09,38.98,35.51,37.25,30.99,29.87,29.0,30.28,30.91,30.05,30.7,30.65,31.47,31.9,31.88,31.75,31.85,31.79,31.43,30.39,30.98,32.45,35.36,37.5,36.98,40.08,40.965,34.71,32.12,29.6,29.44,29.78,30.22,28.61,29.04,31.97,31.96,33.39,33.58,33.24,33.78,33.77,33.22,32.96,32.81,32.81,31.0,32.86,31.66,30.19,31.3,32.99,32.29,29.85,26.92,28.5,28.29,28.96,27.82,28.14,28.68,28.43,28.7,29.74,29.8,28.0,27.95,28.94,29.01,27.94,30.55,31.435,31.31,30.54,32.97,32.55,35.04,35.64,36.73,36.75,34.79,37.26,40.31,39.38,38.09,38.0,35.0,37.68,37.03,37.67,36.05,38.37,39.22,39.07,36.85,36.84,35.83,36.07,36.6,37.85,42.39,41.09,43.14,40.53,40.91,42.99,36.31,36.47,31.66,30.72,32.55,28.7,29.31,30.55,31.54,30.9,31.07,30.9,32.11,32.2,34.8,30.42,28.67,27.7,27.75,28.38,29.86,28.43,28.82,28.68,31.39,31.97,30.54,33.94,33.16,33.0,34.49,33.82,31.6,31.24,27.08,27.03,27.39,26.36,25.61,24.79,24.07,24.6,24.91,24.49,25.57,24.74,22.55,20.62,20.61,21.96,21.79,19.52,17.96,17.44,17.0,16.13,14.78,15.31,14.23,13.22,13.77,13.95,13.52,14.5,14.91,15.86,15.86,15.8,16.26,16.69,16.75,17.9,17.5,17.94,17.51,17.33,20.1,18.96,20.0,10.0,10.07,9.94,9.745,10.87,10.83,9.93,10.26,11.42,10.9,11.55,12.92,14.4,14.57,15.09,14.27,14.31,15.37,13.89,14.33,14.15,13.63,13.32,14.57,14.715,13.21,12.95,12.53,11.26,12.16,11.13,11.67,11.95,12.54,13.75,13.25,15.49,14.96,14.55,14.57,13.03,13.68,11.7,12.19,11.75,12.195,12.43,13.4,13.87,13.04,12.4,13.28,13.07,12.88,12.47,12.33,11.61,11.41,10.75,11.29,11.91,11.05,9.73,9.74,10.28,10.1,10.5,10.37,10.72,10.94,11.455,11.36,11.37,11.86,13.635,13.66,13.14,12.42,12.72,12.52,12.6,12.15,12.51,12.25,12.36,12.15,11.16,10.65,10.17,10.27,11.14,11.11,11.71,10.83,10.82,12.07,12.0,11.28,10.49,9.87,9.35,9.17,9.27,8.99,8.64,7.64,7.62,7.51,7.38,7.43,7.41,6.27,6.4,5.79,6.0,6.04,6.37,6.97,6.86,7.38,7.76,7.41,7.75,7.79,8.13,7.89,7.97,8.4,8.42,8.85,8.7,8.63,9.39,9.19,8.98,9.89,10.26,11.25,10.78,10.14,9.6,9.82,10.0,9.77,10.36,10.88,11.83,11.22,10.9,10.41,8.99,9.02,9.65,10.26
MC,67.0,65.57,65.86,67.85,67.04,67.51,69.25,70.04,66.97,63.61,63.75,65.4,64.58,69.84,71.94,68.55,66.42,65.42,62.91,64.48,65.46,65.15,67.31,66.94,67.18,66.33,69.41,69.09,67.7,68.93,66.8,70.78,68.7,67.86,69.24,67.12,69.25,69.21,67.29,66.85,65.87,66.13,65.76,65.65,64.23,62.25,63.86,63.73,64.76,64.07,63.97,63.85,64.43,63.272,63.163,62.856,61.698,64.113,64.47,66.38,68.994,69.578,67.4,66.568,66.499,68.053,68.004,66.915,66.37,65.866,65.707,63.955,62.41,62.143,60.876,56.926,55.866,55.708,56.114,56.431,54.352,53.738,54.886,54.748,53.56,53.916,53.441,53.421,52.599,52.698,51.342,51.233,50.867,54.451,54.371,53.975,55.589,57.639,58.995,58.044,59.054,58.767,63.321,62.094,61.787,60.153,62.549,62.103,63.252,62.381,64.638,63.54,67.706,71.402,71.774,71.804,70.265,69.49,68.01,70.235,70.255,70.314,71.46,71.941,72.647,72.186,75.391,75.195,73.333,75.989,76.215,72.225,72.156,73.539,73.107,72.843,73.117,75.078,73.078,69.814,67.383,69.069,70.137,70.167,69.716,69.0,69.676,68.647,68.667,68.01,68.0,68.039,68.373,69.578,69.157,68.216,66.314,67.324,65.138,63.952,62.246,62.57,62.903,62.981,62.834,61.315,61.481,59.629,60.119,59.776,59.423,62.099,61.776,63.971,62.677,62.138,62.011,61.06,61.739,60.293,61.516,61.448,62.36,64.854,69.21,69.948,68.813,66.93,66.62,66.969,66.61,65.688,65.116,66.542,65.678,63.816,61.215,63.728,63.757,64.815,65.533,66.241,66.785,66.658,69.201,70.113,70.249,69.628,70.578,72.907,73.557,74.886,75.44,73.188,72.024,72.267,72.47,73.402,71.112,70.045,70.268,68.58,69.598,68.182,69.094,69.967,70.772,70.355,71.432,69.851,70.394,67.318,68.23,69.22,69.492,69.938,72.141,72.829,71.413,68.977,67.939,67.425,68.007,68.162,67.318,65.911,67.411,68.391,68.333,68.506,67.661,68.276,68.218,67.612,66.132,67.709,69.035,68.314,66.824,67.978,66.767,67.632,65.594,63.624,63.028,63.24,62.942,61.51,59.895,60.51,60.539,59.357,59.78,57.214,54.369,54.311,53.888,54.474,53.811,56.618,55.743,55.541,56.195,56.762,55.08,54.782,55.186,54.667,54.888,55.609,54.897,56.099,54.349,54.369,54.561,57.838,58.511,59.078,58.694,58.424,58.761,58.357,52.821,52.985,50.89,50.38,51.37,52.052,50.723,50.884,50.628,50.172,49.887,49.963,49.526,48.786,47.143,49.032,48.216,49.716,49.498,48.054,48.225,51.578,46.402,47.532,48.016,50.277,57.105,55.443,55.424,54.997,56.658,58.529,59.754,59.821,57.827,57.456,57.152,56.421,57.171,56.554,55.604,57.067,56.782,56.26,58.71,59.327,61.056,61.416,64.74,67.086,66.06,67.039,65.567,66.868,67.684,69.859,73.838,73.449,71.512,71.333,71.578,73.037,73.922
MCB,91.03,90.79,90.19,99.07,98.55,98.45,101.36,98.4,96.9,97.16,97.53,97.88,96.04,97.07,100.21,98.53,100.57,98.76,99.34,99.82,97.55,97.48,97.06,94.52,93.11,93.16,95.89,94.76,96.63,96.18,93.89,93.93,91.73,90.85,90.37,87.21,90.08,88.49,89.52,89.99,89.73,91.35,91.21,91.3,90.86,88.33,88.18,87.13,88.46,86.57,87.88,87.81,90.53,90.15,90.72,90.39,87.91,89.56,88.1,88.449,90.593,89.885,87.761,88.918,87.382,88.599,91.092,88.768,87.242,88.958,89.476,90.064,89.586,89.805,88.13,85.537,84.759,83.234,82.865,83.054,81.848,80.422,81.918,81.598,81.888,81.648,80.113,80.671,78.697,79.734,79.006,78.687,78.138,78.936,79.395,78.956,79.135,81.409,83.503,83.623,85.687,83.912,86.056,93.584,90.523,89.446,93.844,93.574,94.392,94.153,92.946,92.358,93.425,94.093,95.429,96.117,94.941,95.329,94.691,94.352,92.338,91.74,88.938,89.287,88.319,89.364,94.468,90.25,79.226,79.096,81.813,80.768,79.335,79.863,79.564,80.967,78.509,79.136,79.445,76.579,75.972,76.34,77.117,77.912,77.932,77.972,79.494,80.37,81.186,80.38,79.226,79.484,79.524,80.081,80.509,77.564,77.495,77.097,77.574,76.35,74.371,74.818,74.231,74.699,74.918,72.291,72.58,69.595,69.296,68.421,68.053,69.227,68.988,68.66,69.386,67.844,66.59,65.307,65.874,65.655,66.441,65.934,66.302,66.371,67.344,68.337,70.382,73.965,74.72,76.795,75.097,71.474,71.543,78.035,78.433,75.464,73.995,74.382,74.938,75.405,76.12,73.946,73.31,73.807,74.273,74.889,75.772,75.464,76.278,76.765,76.934,78.522,80.11,77.529,76.894,78.413,76.884,78.363,77.45,77.996,79.425,78.889,79.425,77.916,78.403,78.81,78.83,78.343,77.728,76.834,76.358,72.159,72.179,71.514,72.437,72.447,73.737,73.558,72.605,69.518,68.913,67.434,68.198,68.774,68.684,68.257,70.024,70.024,70.779,72.308,72.288,73.566,76.082,76.845,77.667,77.231,75.606,73.051,72.575,74.814,72.704,73.061,73.199,73.288,73.486,74.21,72.773,71.565,69.346,69.484,68.682,67.235,67.661,66.413,64.343,64.125,63.947,64.571,63.382,65.373,65.046,65.383,64.769,65.016,63.085,63.342,64.491,62.837,64.065,64.155,63.679,64.917,63.144,63.362,64.64,66.225,65.878,65.343,66.175,65.581,67.424,66.403,64.62,64.997,62.758,63.045,63.59,62.896,61.41,61.351,61.688,60.697,60.281,60.241,58.914,56.982,55.001,54.129,52.901,51.524,50.285,49.047,49.037,51.841,48.473,48.7,48.829,50.167,55.942,54.823,55.467,55.09,56.527,56.695,56.17,56.279,54.615,54.624,55.041,54.624,54.605,54.169,52.505,52.237,52.475,52.039,55.467,56.12,57.904,58.954,59.023,59.865,60.638,58.389,57.369,57.636,58.864,60.806,61.5,61.401,61.311,62.144,61.787,63.204,62.193
MCBS,36.57,36.1,35.94,36.32,36.21,36.38,37.07,35.83,35.37,35.7,35.6,35.54,35.03,35.93,36.53,36.255,36.89,35.89,35.69,35.86,35.08,35.17,34.81,34.16,34.17,33.83,34.15,33.82,34.3,34.55,34.54,34.27,33.76,33.78,33.51,32.42,33.08,32.43,32.66,32.71,32.78,32.96,32.625,32.76,32.61,31.94,32.04,31.22,31.6,31.41,31.38,31.76,32.72,32.485,32.36,32.14,31.57,32.44,31.99,31.96,32.69,32.363,31.223,31.302,31.431,31.223,31.768,32.373,31.302,30.896,30.955,30.807,30.866,31.074,30.43,29.825,29.657,29.102,28.854,28.418,28.329,27.962,28.239,28.428,28.339,28.041,27.268,28.051,27.635,28.021,28.339,28.071,28.051,27.922,28.031,27.952,28.091,28.13,28.403,28.041,28.2,27.853,28.596,28.596,28.13,28.071,28.775,28.666,28.725,29.221,28.795,28.626,28.745,29.082,29.33,29.706,29.687,29.568,29.003,28.757,27.686,26.939,26.202,26.841,26.841,26.831,28.128,27.99,26.614,27.185,27.263,26.752,26.329,26.546,26.467,26.634,25.946,25.995,26.162,25.818,26.084,26.182,26.369,26.369,26.605,26.575,26.978,27.499,28.334,28.059,28.167,28.285,28.207,27.99,27.696,26.654,26.614,26.359,26.585,26.919,26.28,26.27,26.192,26.202,26.428,25.691,25.7,24.619,24.364,24.285,24.61,25.406,25.799,25.681,25.799,25.828,25.671,25.543,25.759,25.307,25.317,25.17,25.111,25.013,25.71,25.467,25.788,25.564,25.778,25.506,25.467,25.632,25.087,25.769,26.392,25.827,25.555,25.74,26.226,26.158,26.343,26.801,26.606,27.054,26.956,27.278,27.93,28.037,28.222,28.202,28.339,28.241,29.083,28.251,27.842,28.29,28.241,28.533,28.29,28.456,28.826,28.709,29.147,28.606,28.787,29.147,29.195,29.322,29.254,28.933,29.293,27.735,27.774,27.657,27.696,27.482,28.027,28.368,27.959,26.694,26.694,26.445,26.518,26.801,26.737,26.187,26.869,27.248,28.066,28.636,28.317,28.607,29.369,29.379,29.466,28.279,28.298,27.941,27.477,28.52,28.085,28.877,28.867,28.887,28.713,29.128,28.665,28.385,27.584,27.41,27.458,26.947,27.12,26.956,26.136,25.943,25.904,26.049,26.203,27.024,27.255,27.67,27.091,26.918,26.358,26.416,26.995,26.628,26.966,27.159,26.85,27.304,26.618,26.898,27.12,27.854,27.989,28.182,28.539,28.327,28.443,28.288,27.593,27.656,27.188,27.014,27.342,27.458,26.85,26.609,26.85,26.63,26.419,26.812,27.195,27.329,26.333,25.835,25.529,25.453,25.031,24.716,24.304,25.548,24.4,24.524,24.246,24.648,26.534,26.439,26.391,26.228,26.467,26.439,26.304,26.678,26.036,26.314,26.458,25.96,26.17,26.592,26.046,26.419,26.276,26.304,27.176,27.357,27.444,27.664,28.573,28.985,28.65,28.678,28.678,28.544,28.745,29.301,29.846,30.373,30.162,30.191,29.856,30.823,30.22
MCD,264.76,262.8,263.57,263.91,267.64,267.71,273.46,264.95,268.94,272.61,274.6,276.49,278.25,282.21,279.5,280.63,269.43,270.31,267.18,269.76,264.54,273.88,271.66,270.1,278.61,283.82,287.93,286.12,284.81,284.77,282.52,282.25,277.78,279.84,272.72,273.29,276.36,274.25,277.319,276.097,279.028,277.379,280.368,282.266,278.382,278.908,280.567,274.528,273.118,273.843,272.989,272.75,273.892,281.789,282.186,283.249,282.186,284.709,291.612,288.126,290.42,288.255,297.343,300.492,298.049,299.807,304.872,309.263,304.892,304.197,301.177,302.459,303.621,307.465,304.942,302.796,307.673,305.071,305.22,308.696,306.452,303.839,306.849,309.6,305.766,306.392,306.769,307.495,313.603,324.102,324.45,324.261,321.728,323.019,325.731,328.572,325.85,325.244,329.505,329.932,330.717,336.881,330.431,328.929,328.969,330.46,325.196,323.102,323.872,323.605,323.566,328.011,319.249,321.975,321.61,323.151,319.516,319.723,315.565,314.627,311.14,311.644,308.967,310.281,309.115,305.46,302.28,301.944,299.129,303.663,304.838,304.354,305.648,302.991,303.554,305.095,300.433,299.06,296.185,299.544,301.885,304.255,304.749,306.873,309.49,307.031,312.345,311.97,315.733,314.785,310.646,314.824,312.839,305.915,306.725,306.982,305.994,307.416,304.759,303.939,297.035,299.85,306.162,306.731,304.817,299.367,303.736,298.641,297.246,299.063,299.367,301.459,301.999,301.37,301.262,293.672,294.222,292.995,300.123,293.78,290.992,293.015,296.942,296.863,300.84,304.375,300.241,301.4,304.483,301.9,302.185,302.499,299.789,299.711,299.033,294.664,291.62,288.478,289.058,290.943,290.668,295.518,294.438,295.067,298.376,297.492,299.701,296.814,298.808,297.688,297.492,296.893,295.676,299.436,297.786,296.589,299.858,302.833,300.388,306.849,307.124,308.675,311.238,310.649,310.03,306.113,304.824,304.053,305.527,306.015,306.63,305.8,305.663,303.564,301.387,301.612,301.631,297.843,294.494,297.15,298.214,300.616,300.372,291.692,297.023,295.715,292.962,296.418,295.5,292.132,291.4,287.504,291.058,292.083,288.734,290.033,293.255,291.819,292.522,294.729,292.805,291.321,286.079,284.761,286.577,287.114,287.651,290.443,285.249,284.643,278.864,278.786,284.565,282.662,280.65,282.769,285.385,289.271,294.758,295.978,294.573,293.313,297.56,300.079,301.661,304.189,304.99,305.273,304.687,302.755,303.707,305.755,305.386,305.134,307.202,310.463,311.852,309.308,305.299,298.523,299.678,302.814,304.522,304.338,308.842,307.541,306.503,302.852,304.483,310.318,305.318,307.561,307.493,306.988,309.182,309.764,299.707,302.212,300.076,303.357,306.842,300.852,297.824,295.086,291.076,291.135,291.348,308.978,302.483,304.474,303.25,298.125,303.561,304.425,297.96,296.746,296.523,298.037,297.96,294.736,295.096,291.076,288.814,290.659,297.804,307.988,311.91,301.309,298.474,296.843,295.406,297.61,299.174,293.691,299.917,296.876,294.212,292.514,291.442,294.232,297.822,299.241,296.905,299.425,297.697
MCFT,24.27,23.8,24.655,24.68,24.58,24.98,25.21,24.62,23.8,24.16,24.15,24.04,23.49,23.97,24.31,23.79,24.41,25.82,25.58,25.45,25.64,24.935,23.78,23.11,23.29,22.62,22.93,22.86,23.22,22.68,22.21,22.9,22.1,21.97,22.37,22.71,23.21,23.22,23.29,24.03,23.94,24.44,23.44,23.3,23.09,22.0,23.08,23.7,24.64,24.89,24.86,26.27,27.38,25.57,24.14,23.79,22.5,23.44,23.35,22.79,23.41,23.35,23.53,23.74,23.16,23.71,23.68,23.4,22.01,21.96,22.45,21.87,21.52,21.6,21.35,20.24,20.29,20.3,20.41,20.51,20.59,20.84,20.94,21.28,21.59,21.28,20.2,20.32,19.68,19.99,19.87,19.63,19.93,20.0,19.71,19.38,19.73,20.5,21.53,21.42,21.91,21.705,22.64,22.5,22.72,22.54,23.29,23.63,23.64,23.67,23.9,23.69,24.42,24.16,24.66,25.17,24.61,23.12,22.25,22.01,21.53,21.02,20.91,21.34,21.7,21.58,22.54,22.27,21.37,22.34,22.49,22.11,21.82,21.65,21.38,21.25,20.6,20.28,19.38,18.9,18.91,19.22,19.37,19.48,19.48,19.53,19.53,19.7,19.65,19.09,18.67,18.9,18.92,19.13,18.99,18.36,18.44,18.12,18.59,18.42,18.36,18.21,18.48,18.73,18.58,18.0,18.1,17.21,17.42,18.06,17.93,18.595,18.72,19.0,19.155,19.39,20.13,20.23,21.46,20.04,19.92,20.06,20.4,21.31,22.45,22.53,22.79,22.44,21.78,21.37,21.06,20.72,20.8,21.2,21.08,20.01,19.5,20.3,20.69,20.33,20.83,21.53,21.43,21.58,21.46,21.65,21.81,21.61,21.54,21.74,21.84,21.69,22.44,22.31,22.37,22.69,22.21,23.2,22.45,23.07,23.8,23.08,22.61,22.27,22.19,21.94,22.05,22.9,20.9,21.35,21.4,20.12,20.4,20.49,20.32,20.09,20.345,20.4,20.18,19.29,19.32,19.49,19.99,19.88,19.54,19.02,19.34,19.44,20.36,20.3,20.41,20.07,21.38,20.44,19.41,19.36,19.64,19.18,19.07,19.55,20.23,20.65,20.26,20.2,19.78,20.23,20.23,19.56,18.58,18.86,18.17,17.97,18.36,18.24,17.99,17.93,18.12,18.34,17.97,18.5,18.7,18.89,18.35,17.84,17.45,17.47,16.97,16.62,17.01,16.81,16.77,17.32,16.86,17.17,16.83,17.7,18.06,18.06,18.05,17.32,17.54,17.76,17.11,17.47,17.64,15.78,16.15,16.92,16.65,16.44,16.62,16.27,16.24,16.6,16.26,16.12,16.2,16.0,15.43,15.17,15.23,15.7,15.8,16.75,14.71,15.37,15.7,16.41,17.52,17.2,17.22,17.24,17.66,17.39,17.3,17.85,17.3,17.31,17.42,17.48,17.49,17.36,17.17,17.38,17.27,18.17,18.08,18.03,16.94,16.68,17.1,17.58,17.68,18.27,18.44,18.1,18.1,18.13,18.39,18.88,19.16,19.06,18.96,19.22,19.37
MCHB,15.68,15.94,15.91,16.05,16.19,16.28,16.64,16.14,16.09,16.22,16.15,16.02,15.51,16.07,16.21,16.16,16.36,15.9,15.91,15.98,15.79,15.67,15.31,14.89,14.66,14.65,14.96,15.05,15.43,15.17,15.1,15.05,15.03,14.99,14.91,14.27,14.73,14.4,14.72,14.51,14.42,14.39,14.15,14.26,14.117,13.955,14.003,13.726,13.917,13.593,13.812,13.822,14.136,13.936,14.136,14.165,13.745,14.222,14.079,14.47,14.87,15.013,14.67,14.727,14.584,14.632,14.88,14.784,14.222,14.355,14.26,14.203,14.575,14.708,14.498,14.165,14.26,14.231,14.031,14.06,13.755,13.698,13.755,13.984,13.926,13.793,13.516,13.583,13.459,13.64,13.764,13.555,13.497,13.393,13.612,13.536,13.726,13.847,14.181,14.06,13.773,13.225,13.93,13.865,13.606,13.745,14.32,14.134,14.088,14.199,14.255,14.199,14.264,14.589,14.524,14.533,13.967,14.292,14.181,14.552,13.902,14.069,13.837,13.773,13.596,13.633,13.986,13.865,13.235,13.531,13.624,13.411,13.198,13.383,13.754,13.828,13.55,13.735,13.912,13.661,13.569,13.494,13.402,13.606,13.142,13.114,13.198,13.142,13.29,13.235,13.17,13.504,13.671,13.847,14.106,13.448,13.457,13.995,13.867,13.538,13.584,13.794,14.215,14.032,13.538,12.98,12.504,12.138,12.074,12.193,12.001,12.312,12.047,12.047,12.047,12.285,12.147,12.056,12.102,12.001,12.029,12.248,12.458,12.294,12.532,12.541,12.577,12.376,12.294,12.431,12.486,12.029,11.955,12.468,12.98,12.559,12.385,12.312,12.184,12.01,11.91,12.157,11.846,12.047,12.175,12.376,12.724,12.577,12.303,12.019,12.157,12.504,12.568,12.01,11.955,12.074,12.559,12.715,12.275,11.8,11.772,11.937,11.983,12.385,11.699,12.687,12.458,12.779,12.733,12.806,12.715,12.587,12.577,12.495,12.038,11.791,12.065,12.129,12.047,11.809,11.58,11.553,11.873,11.708,11.937,11.809,11.964,11.653,12.12,12.056,12.12,12.065,12.44,12.083,12.093,12.211,11.955,12.038,11.964,12.285,12.029,12.166,12.266,12.12,12.221,12.257,11.974,11.983,11.955,11.544,11.342,11.205,11.416,11.525,11.361,11.269,11.105,11.123,11.214,11.727,11.644,11.782,11.891,11.9,11.708,11.727,11.9,11.745,11.919,11.754,11.37,11.589,11.123,11.022,11.022,11.288,11.233,11.562,11.708,11.599,10.849,11.096,10.986,11.16,11.05,10.638,10.739,10.748,10.391,10.391,10.108,10.153,10.217,10.309,10.172,10.227,9.851,9.97,9.961,10.044,9.705,9.678,9.659,10.382,9.952,10.19,10.382,10.428,11.489,10.986,10.739,8.507,8.662,8.47,8.443,8.415,8.452,8.196,8.361,8.324,8.251,8.187,7.967,7.958,7.876,7.903,8.232,8.461,8.699,8.653,9.019,9.184,8.983,8.9,8.891,8.909,8.964,9.266,9.504,9.568,9.321,9.486,9.303,9.449,9.449
MCHP,78.86,81.35,85.02,83.38,80.51,80.96,81.68,86.26,87.11,84.23,88.59,88.26,85.49,84.15,87.59,84.64,88.69,91.2,89.06,87.93,94.12,92.48,93.26,102.71,99.77,94.11,95.63,100.32,95.24,92.94,87.91,91.47,91.37,88.34,96.3,96.55,96.96,91.52,94.65,96.04,96.85,98.05,93.43,90.655,93.55,91.352,92.297,93.381,96.555,96.227,97.212,98.535,98.595,101.073,102.406,97.988,94.824,93.481,92.446,89.72,83.839,86.406,88.993,90.187,82.068,80.526,79.989,78.367,76.486,74.118,74.128,73.183,71.203,70.864,70.377,67.173,66.884,65.272,65.053,64.287,59.76,61.69,63.879,64.835,65.302,64.019,62.656,62.974,64.387,64.267,63.511,61.631,62.417,65.461,65.004,64.675,64.447,67.471,69.551,71.033,73.939,74.267,74.596,75.093,75.551,76.217,76.889,76.325,78.254,78.086,77.71,78.066,79.876,76.029,73.605,75.188,77.196,77.384,75.831,77.235,75.099,78.501,79.411,74.347,73.981,73.902,74.654,75.376,72.378,73.892,73.645,73.872,73.269,72.596,74.406,72.735,73.14,74.06,66.335,64.326,63.031,63.98,63.951,64.237,64.653,64.643,65.523,64.208,63.367,63.298,65.187,66.453,66.453,68.343,67.165,66.127,66.621,65.098,64.02,62.922,56.096,52.852,53.0,52.001,51.269,50.696,49.899,48.056,49.801,49.87,50.684,52.429,53.732,54.536,53.634,54.321,55.173,58.183,59.605,58.33,61.183,61.193,60.85,61.31,62.389,63.281,61.928,63.81,63.232,66.192,65.751,63.859,64.065,63.928,63.33,63.124,59.222,64.565,65.604,63.683,65.281,65.232,64.83,62.85,62.957,62.81,63.153,63.565,64.555,63.438,64.114,63.869,64.957,64.487,63.183,61.928,63.428,63.742,63.467,63.487,64.016,64.624,63.163,62.036,62.35,63.722,63.967,65.34,66.291,67.202,67.781,64.354,64.997,63.001,63.829,63.975,64.247,64.014,62.797,59.34,60.236,64.471,64.423,65.357,64.831,64.608,65.805,68.434,68.813,68.667,67.382,66.019,68.395,73.272,71.9,72.805,72.338,72.464,71.179,72.094,72.591,73.097,72.708,72.591,69.592,71.131,71.228,69.787,68.512,68.628,68.911,69.709,68.57,66.769,67.149,66.224,65.902,66.389,63.994,66.136,67.762,67.752,66.253,63.527,62.67,62.962,62.154,58.415,56.507,56.575,55.943,57.13,54.706,56.517,57.242,58.74,58.518,59.136,58.74,58.595,60.189,58.894,53.455,47.475,46.451,45.639,46.161,46.287,44.422,44.519,44.364,45.417,45.301,45.523,40.509,38.925,38.094,37.253,36.664,37.418,37.563,37.398,37.495,43.379,34.142,36.799,34.993,39.331,47.272,46.857,46.77,47.05,49.069,50.402,50.586,52.064,49.967,49.272,52.721,52.363,53.387,51.687,50.132,50.141,50.47,51.639,57.745,56.286,57.619,56.17,55.986,56.866,55.184,57.745,58.131,58.769,58.561,61.658,60.978,55.483,53.469,52.031,51.638,50.42,49.912
MCHX,1.8,1.67,1.77,1.8,1.81,1.8,1.85,1.72,1.7,1.7,1.73,1.72,1.71,1.79,1.76,1.74,1.68,1.61,1.63,1.58,1.5,1.49,1.48,1.47,1.46,1.49,1.55,1.49,1.55,1.52,1.49,1.51,1.53,1.52,1.56,1.56,1.64,1.67,1.66,1.64,1.63,1.62,1.68,1.67,1.68,1.66,1.66,1.62,1.62,1.6,1.59,1.6,1.58,1.6,1.64,1.72,1.73,1.73,1.74,1.74,1.75,1.74,1.74,1.74,1.73,1.73,1.72,1.68,1.54,1.5,1.55,1.49,1.55,1.57,1.61,1.57,1.59,1.58,1.56,1.55,1.56,1.54,1.42,1.49,1.43,1.41,1.34,1.43,1.51,1.49,1.4,1.43,1.4,1.41,1.42,1.42,1.42,1.42,1.46,1.45,1.46,1.47,1.48,1.53,1.48,1.51,1.5,1.55,1.55,1.57,1.56,1.58,1.6,1.63,1.65,1.65,1.62,1.64,1.65,1.68,1.64,1.65,1.66,1.74,1.71,1.73,1.72,1.72,1.73,1.74,1.74,1.74,1.75,1.74,1.75,1.74,1.7,1.64,1.69,1.68,1.66,1.65,1.67,1.67,1.66,1.69,1.72,1.68,1.68,1.66,1.64,1.63,1.63,1.64,1.64,1.68,1.66,1.67,1.67,1.65,1.61,1.6,1.63,1.59,1.64,1.61,1.46,1.43,1.45,1.45,1.45,1.58,1.54,1.6,1.64,1.65,1.67,1.65,1.71,1.73,1.78,1.75,1.83,1.77,1.83,1.82,1.82,1.8,1.76,1.81,1.8,1.82,1.81,1.87,1.88,1.93,1.96,1.95,1.98,1.83,1.8,1.81,1.7,1.73,1.81,1.84,1.82,1.83,1.93,1.88,1.92,1.92,1.9,1.92,1.92,1.95,1.96,1.98,2.0,2.0,2.02,2.0,2.03,1.98,1.97,1.96,1.95,1.95,1.97,1.97,1.97,1.94,1.97,1.98,1.98,1.94,1.81,1.81,2.03,1.97,2.13,2.12,2.11,2.13,2.06,1.93,1.94,1.93,1.92,1.98,2.03,2.03,2.05,2.02,2.1,2.03,1.95,2.0,2.01,2.01,2.02,2.05,2.06,2.04,2.04,2.13,2.12,2.16,2.19,2.15,2.16,2.11,2.15,2.11,2.12,1.9,1.9,1.9,1.85,1.96,1.97,1.99,1.92,1.91,1.9,1.88,1.68,1.55,1.6,1.61,1.7,1.67,1.67,1.69,1.67,1.64,1.72,1.62,1.71,1.5,1.45,1.47,1.39,1.39,1.41,1.31,1.41,1.49,1.44,1.47,1.51,1.51,1.49,1.42,1.44,1.44,1.42,1.47,1.39,1.4,1.34,1.38,1.33,1.37,1.37,1.38,1.39,1.48,1.52,1.59,1.63,1.68,1.69,1.69,1.77,1.85,1.85,1.76,1.93,1.86,1.91,1.98,1.97,1.99,2.0,2.0,2.1,1.96,1.96,1.95,1.98,1.99,1.97,1.95,2.0,1.99,1.97,1.96,2.0,1.99,2.07,2.02,2.0,1.97,1.95
MCK,840.9,824.49,814.04,828.84,831.46,841.39,841.31,796.35,803.37,812.28,805.96,792.81,818.66,807.33,784.23,786.3,768.06,755.6,747.53,763.51,763.81,766.55,763.91,744.85,750.63,779.8,785.43,779.78,784.05,787.19,790.44,784.23,766.64,775.66,756.95,739.53,736.78,734.82,741.62,756.144,755.634,753.567,765.234,765.653,753.846,761.049,775.113,759.73,746.405,736.366,733.879,724.369,735.277,753.926,742.849,800.125,806.958,813.121,814.3,821.721,834.078,827.405,827.195,835.177,828.314,841.32,858.091,865.423,866.382,862.466,861.837,863.615,864.644,872.465,870.218,855.674,855.824,883.303,871.357,864.404,859.24,859.21,862.606,878.778,880.966,876.041,884.862,897.957,919.333,940.85,942.208,939.871,943.317,933.258,927.664,941.119,918.245,930.321,977.629,994.59,989.856,985.46,972.565,961.377,955.508,947.414,945.648,935.328,945.138,944.639,932.942,914.228,951.346,933.401,960.459,946.845,955.948,820.41,849.474,844.873,829.602,820.71,825.021,832.567,825.021,818.644,815.47,821.658,820.251,838.835,842.497,832.547,822.386,824.023,814.482,813.055,822.356,824.911,823.325,821.847,818.704,825.73,828.814,826.658,824.832,824.133,816.817,818.664,808.992,804.96,808.393,821.418,812.226,813.963,811.527,793.472,796.387,807.056,812.605,803.812,828.095,855.233,878.598,881.18,886.734,867.719,863.551,847.028,850.029,858.286,852.782,839.679,843.817,838.343,853.988,856.91,849.551,856.152,841.843,839.26,817.942,809.017,823.167,805.318,802.287,809.117,799.375,790.7,793.342,785.036,785.565,783.75,773.22,789.663,779.662,767.287,761.364,755.79,753.586,747.982,739.168,735.947,756.528,762.89,770.328,759.639,758.373,734.412,758.403,739.188,695.005,696.311,688.154,690.258,691.465,700.868,709.383,717.739,704.228,703.53,694.985,685.432,689.471,688.862,689.64,683.857,678.259,680.739,677.761,676.158,686.655,703.138,700.09,674.166,668.469,670.322,671.089,660.482,656.339,670.043,665.87,660.561,700.907,706.614,708.058,695.967,690.729,712.022,709.263,703.417,708.935,707.311,711.106,706.594,708.327,706.923,707.401,712.839,707.939,712.669,706.714,711.643,724.282,721.175,732.349,716.384,702.59,724.79,729.81,722.838,719.073,715.498,717.898,718.904,717.998,725.955,721.444,716.653,725.248,727.838,714.85,702.003,705.349,710.0,708.715,706.584,711.982,718.824,715.886,709.27,708.543,716.752,712.484,707.061,715.11,715.568,722.742,720.533,703.201,678.844,684.316,684.057,689.967,686.774,718.732,707.489,703.439,704.842,703.21,709.2,703.718,696.206,691.5,684.963,688.783,691.669,679.053,693.569,691.201,689.37,690.485,685.888,675.909,668.377,649.542,658.636,679.67,713.319,690.037,670.297,669.601,664.695,662.317,659.681,660.258,657.532,657.84,663.004,660.447,658.278,651.95,647.154,640.448,637.433,649.9,655.522,640.975,638.458,636.399,640.448,641.284,636.329,617.038,619.791,623.23,602.041,594.04,599.805,599.039,595.74,590.045,598.771,591.347,606.662,599.695
MCO,471.5,472.24,489.7,490.77,505.37,510.86,519.02,504.46,494.73,495.72,487.28,487.02,485.1,500.49,498.78,490.51,468.38,452.92,452.73,450.01,438.85,449.79,443.97,447.33,450.67,456.22,468.41,454.06,447.85,441.82,450.69,449.94,443.76,451.35,449.15,448.39,453.6,464.2,453.25,450.45,451.56,451.1,449.12,445.37,444.27,434.49,443.41,428.9,431.65,437.277,450.675,447.323,450.246,456.012,447.572,453.468,448.49,454.685,460.751,459.015,456.9,459.643,454.964,451.273,465.609,458.496,458.815,454.266,447.353,445.746,437.017,438.564,426.393,437.177,446.554,436.957,443.043,439.741,437.735,435.212,431.021,423.829,431.251,427.031,427.44,440.02,434.084,434.763,437.626,439.98,431.66,428.986,425.455,444.868,451.153,461.589,470.846,468.931,469.889,463.195,464.99,475.426,477.297,461.27,450.519,435.129,445.79,447.254,448.717,421.302,424.507,413.209,410.362,417.061,447.433,450.439,455.626,459.12,468.915,514.707,513.224,513.114,514.279,516.518,523.039,521.665,527.837,522.442,514.956,536.478,537.164,533.551,532.476,532.695,529.201,528.763,529.032,530.485,524.492,496.719,508.535,513.413,516.708,517.683,514.936,513.054,507.34,500.8,495.434,496.758,490.766,485.291,484.395,483.31,477.815,484.166,484.922,494.25,487.262,489.78,485.629,485.032,488.556,484.922,483.469,476.58,477.476,471.434,469.785,467.102,469.049,476.361,487.578,487.648,489.794,481.776,484.806,479.074,483.296,484.29,482.789,477.176,475.855,468.632,487.568,491.86,487.628,476.183,469.715,481.766,471.374,467.976,465.512,475.398,478.12,470.639,480.951,489.257,486.902,485.253,480.306,481.885,479.034,476.699,473.381,477.693,473.639,469.616,471.712,473.679,485.114,477.613,479.183,508.441,504.696,505.451,508.978,515.326,502.788,504.656,504.328,495.784,496.51,493.211,495.258,506.445,506.117,506.753,508.064,506.683,512.654,506.156,511.601,508.67,505.908,513.101,516.995,516.807,511.769,507.416,511.015,509.796,513.187,511.571,515.538,497.122,511.452,508.368,506.265,503.29,508.695,508.834,503.667,494.98,496.011,495.753,498.262,496.08,491.171,499.244,495.386,501.525,498.054,494.88,498.203,500.87,492.996,498.312,497.429,483.982,477.545,477.655,484.944,472.319,466.101,466.607,467.321,472.964,467.966,477.02,479.529,480.997,481.522,484.894,483.496,481.492,478.071,475.949,475.344,477.645,474.541,477.248,465.754,467.847,468.858,482.95,488.018,484.844,482.355,474.16,479.752,482.088,465.865,466.855,463.094,458.194,459.936,460.006,447.247,448.494,442.437,435.291,434.142,435.093,426.373,425.482,409.081,420.523,421.344,430.609,433.202,424.056,418.712,434.113,392.65,393.937,398.322,437.874,466.083,463.995,460.936,456.67,464.193,465.301,472.368,464.361,454.799,455.096,455.611,445.505,448.96,442.279,433.331,437.607,439.319,445.693,456.799,465.43,477.258,476.387,496.875,498.796,487.819,493.253,496.776,494.906,494.244,505.447,513.005,513.311,516.532,521.116,499.342,506.405,498.146
MCRI,119.54,119.17,118.27,117.45,124.38,123.03,126.25,126.42,125.59,124.19,123.86,125.56,126.13,126.8,127.14,129.94,130.09,131.61,133.17,133.87,130.64,130.11,128.8,129.46,130.66,127.76,127.82,128.54,129.02,127.65,127.22,124.89,122.65,122.7,121.98,120.16,119.47,121.42,119.96,120.499,119.99,117.576,116.519,115.98,115.87,117.875,120.249,117.666,116.588,115.85,115.371,116.748,118.314,116.987,117.337,118.972,116.798,117.327,118.394,119.042,117.865,117.317,114.693,116.359,113.955,98.334,98.883,99.8,97.706,97.716,98.763,97.716,98.085,98.693,98.224,98.663,97.915,96.439,96.189,95.362,93.995,93.746,96.977,99.222,98.633,98.015,96.259,97.357,96.16,96.938,98.184,100.16,99.411,98.663,97.656,97.486,98.294,98.384,98.334,96.359,96.618,95.561,96.595,95.372,95.153,93.9,94.855,95.561,94.169,93.065,92.807,93.363,95.839,99.668,98.355,98.315,94.954,92.787,93.294,91.404,91.017,89.694,89.784,89.088,89.078,89.863,91.046,90.052,88.799,89.823,91.653,91.056,91.474,92.518,92.449,93.572,91.912,93.503,95.79,95.501,95.163,95.939,96.655,97.779,97.291,97.709,98.544,99.061,100.086,98.912,98.544,99.568,98.226,97.838,96.685,95.412,95.511,95.472,95.631,95.462,95.71,95.74,95.74,96.117,96.573,95.165,95.77,94.392,93.857,94.124,93.668,94.759,95.472,95.036,94.868,93.767,91.844,91.388,90.476,89.069,89.386,89.287,88.92,88.276,91.349,92.36,90.863,92.181,92.399,96.374,95.681,93.767,93.886,94.402,95.472,94.58,95.909,97.128,97.167,98.248,99.527,102.798,104.652,104.721,104.919,104.196,103.641,101.955,102.392,103.532,102.322,101.341,101.678,100.518,100.231,100.815,103.195,103.571,101.509,101.202,101.222,100.994,102.808,101.291,101.797,103.423,103.908,104.274,103.75,102.87,103.78,101.19,99.954,99.846,99.806,99.253,100.548,99.945,97.889,95.516,95.684,96.09,98.452,99.361,100.241,100.33,101.773,102.139,101.704,103.147,103.137,104.205,106.963,105.47,104.175,103.938,103.622,86.353,84.87,86.491,85.641,88.29,87.856,87.935,87.964,88.755,88.409,87.856,85.444,86.175,85.286,84.851,85.236,85.117,83.912,83.22,82.617,82.32,81.846,83.635,83.981,84.524,83.842,83.467,82.508,82.795,83.941,82.676,82.775,82.755,82.174,82.972,80.687,80.48,79.78,81.278,81.366,81.534,81.041,81.218,81.061,80.775,78.825,78.628,78.205,77.279,77.052,78.067,77.013,77.013,76.993,76.057,76.323,75.9,76.648,74.885,72.62,74.491,73.664,74.028,72.886,73.497,72.984,76.097,71.33,71.773,71.891,73.605,78.027,77.515,76.579,77.21,79.268,79.909,79.81,79.918,79.968,79.948,80.943,80.115,82.519,83.74,82.44,83.376,83.651,84.646,85.454,86.429,87.453,88.034,89.906,90.201,88.832,89.932,88.95,88.567,87.762,90.894,89.706,90.403,92.739,92.435,90.874,84.238,83.845
MCS,23.82,23.78,23.77,23.65,23.78,23.05,22.53,22.47,21.84,21.87,21.77,21.99,22.17,21.94,22.35,23.2,23.2,23.46,23.73,24.89,23.42,23.4,23.82,23.5,23.85,23.86,22.81,22.03,22.44,22.32,21.11,20.61,20.35,20.35,20.11,19.5,19.95,20.07,18.83,18.87,18.91,18.521,18.004,18.242,18.093,17.804,17.745,17.267,17.316,17.107,17.257,17.615,17.894,18.213,17.914,18.063,17.077,17.506,17.545,18.9,19.149,19.079,18.701,18.531,18.561,18.412,19.179,19.736,18.621,18.949,19.308,19.059,18.949,19.139,18.85,18.362,18.362,17.784,17.227,17.097,16.719,16.55,16.958,16.888,16.739,16.43,15.813,15.952,15.733,15.693,15.544,15.604,15.863,16.082,16.54,16.699,17.287,17.506,17.416,17.127,16.769,16.759,16.351,15.813,15.554,15.663,16.237,16.327,16.237,15.95,15.881,15.643,15.97,15.792,15.445,15.475,15.068,14.999,14.87,15.336,14.95,14.93,14.742,15.088,15.049,15.455,15.653,15.762,15.435,15.603,15.782,15.603,15.405,15.425,15.108,15.128,14.95,15.158,15.088,15.108,15.366,15.326,15.455,15.257,15.138,15.049,15.049,15.177,15.336,15.534,15.524,15.772,15.97,15.861,15.821,15.703,15.455,14.94,15.415,15.296,15.316,15.574,15.554,15.623,15.544,14.87,15.038,14.535,14.683,15.107,14.88,15.333,15.708,15.787,15.57,15.442,14.87,14.88,15.186,14.387,14.368,14.19,13.037,13.097,12.87,13.274,13.195,13.274,13.432,13.54,12.949,12.968,12.919,13.225,13.491,12.88,13.323,13.639,13.727,14.121,14.506,15.127,15.058,15.028,15.284,15.196,15.442,15.255,15.402,15.353,15.245,15.412,15.866,15.669,15.757,15.994,15.866,15.836,15.255,15.353,15.678,15.205,15.067,14.92,15.136,15.215,15.097,15.373,15.215,15.255,15.442,14.854,14.873,14.844,14.814,14.648,14.795,15.128,15.001,14.344,14.334,14.805,14.442,14.618,14.501,14.579,16.05,15.991,16.442,16.677,17.285,17.471,17.736,17.383,17.393,17.491,16.903,16.854,16.765,17.099,16.903,16.795,16.795,17.128,16.491,17.079,16.765,16.462,16.53,16.609,16.442,16.364,17.03,16.864,16.864,16.834,16.922,16.962,16.746,16.991,17.226,17.177,17.128,17.315,16.795,16.716,17.275,17.569,18.118,18.226,18.344,18.344,16.658,16.521,16.208,16.58,16.472,16.697,16.843,16.785,16.99,16.638,16.54,16.443,16.404,15.798,16.003,16.56,16.042,15.925,16.16,16.257,16.199,16.062,15.925,15.896,15.613,15.818,15.623,15.877,15.828,15.613,15.603,16.062,14.832,15.047,14.9,15.613,16.58,16.306,16.296,16.189,16.746,16.98,16.775,16.863,17.029,17.243,16.98,15.847,16.082,15.789,15.515,15.906,15.691,15.72,16.199,16.248,16.54,16.833,17.263,17.907,18.103,20.378,20.319,20.456,20.339,20.952,21.098,21.653,21.419,21.546,21.273,20.826,20.835
MCY,107.28,105.46,102.74,105.77,106.3,106.25,107.49,105.26,107.78,110.36,109.26,109.79,110.12,110.84,111.12,110.48,108.54,106.62,107.2,107.47,104.12,106.99,106.48,103.15,102.67,101.4,102.61,101.03,100.93,99.14,101.062,100.793,100.723,101.152,97.244,96.437,98.131,98.311,97.723,96.227,99.028,101.241,100.713,102.019,102.607,101.112,100.314,97.792,98.321,99.258,101.401,98.739,99.357,97.703,95.719,97.144,95.19,95.968,97.005,95.35,97.922,97.842,96.167,97.334,95.928,95.151,94.602,95.968,94.194,93.247,93.027,93.496,91.921,93.805,92.688,89.907,88.811,87.933,86.498,87.874,87.555,85.75,88.093,88.133,88.322,87.265,86.558,87.684,87.574,89.349,90.156,88.681,87.305,88.005,88.442,89.088,89.872,90.617,92.425,90.667,90.965,89.972,89.247,88.144,85.194,83.247,85.86,85.87,86.754,95.544,92.842,94.124,92.842,92.286,92.227,94.551,92.972,91.054,89.644,87.995,87.002,86.575,84.727,84.638,86.187,84.916,86.366,88.005,88.72,90.478,90.776,89.346,88.373,89.753,89.088,90.24,88.75,87.648,89.912,91.154,93.428,93.478,93.438,93.319,94.024,94.293,94.64,92.991,92.495,92.912,92.346,92.683,92.882,90.538,89.714,89.05,88.357,89.03,89.189,89.585,90.584,91.643,92.168,92.405,92.118,92.029,90.614,87.783,86.952,88.149,87.585,87.189,86.457,86.388,86.071,85.121,82.735,81.162,80.914,78.954,75.451,76.51,76.737,76.232,76.025,77.945,78.45,78.103,77.974,79.142,78.697,78.964,77.836,79.469,80.766,78.628,79.321,81.993,84.358,84.725,85.348,86.041,83.22,82.953,83.913,82.191,82.359,80.944,81.003,80.667,81.251,78.697,78.499,76.866,76.846,77.678,78.549,78.222,76.759,76.956,76.542,76.325,77.755,75.921,76.049,76.227,76.03,76.513,76.749,75.31,75.349,74.886,73.812,72.54,72.126,73.151,74.038,73.831,72.934,70.539,69.819,69.336,70.371,71.268,70.667,67.069,68.262,69.681,69.198,68.922,68.656,68.331,69.307,68.075,66.813,67.099,66.971,66.113,65.433,67.306,65.098,65.295,65.029,64.96,65.147,66.35,64.881,66.054,66.379,65.108,64.408,63.008,64.358,64.536,63.166,61.914,63.383,64.447,63.57,64.28,63.759,63.946,64.377,64.191,63.269,62.592,64.063,64.456,63.249,62.474,59.659,60.62,58.629,58.766,59.374,61.042,59.943,60.591,60.797,60.63,60.816,59.355,59.041,56.03,55.892,57.844,57.462,56.236,54.303,54.362,55.127,53.921,52.881,53.528,53.312,52.822,51.36,52.783,52.175,51.615,51.419,50.831,51.174,52.027,48.634,48.104,49.301,53.979,55.294,55.078,54.833,55.098,56.108,55.569,55.569,55.52,54.862,55.735,55.941,55.804,56.128,56.157,54.421,53.462,52.652,52.574,52.447,52.165,52.603,53.637,53.569,52.594,52.204,52.73,53.032,52.369,50.936,50.985,50.721,51.599,53.452,55.158,53.384,48.849,49.424
MD,26.26,25.58,25.83,26.14,25.71,26.13,26.34,25.88,24.11,26.14,26.27,26.92,26.79,26.85,27.39,26.76,26.14,25.33,24.69,24.68,24.11,24.22,23.86,23.52,23.61,23.55,24.15,24.37,24.3,24.16,23.56,23.66,22.47,22.61,22.37,21.84,21.76,21.62,21.54,21.61,21.65,21.56,21.26,21.55,22.47,23.01,22.64,22.49,23.48,23.98,23.68,23.37,23.51,22.93,22.21,20.83,22.41,22.75,22.51,22.31,22.96,23.39,23.04,22.76,22.85,22.88,23.19,23.07,22.21,22.19,22.61,21.81,21.45,21.34,21.38,21.74,21.69,21.18,20.7,21.39,20.8,20.5,20.98,21.19,20.75,20.6,19.7,19.89,19.83,19.62,19.49,19.56,19.46,19.79,19.74,20.1,19.75,19.29,19.88,19.74,19.57,19.85,19.86,19.9,20.06,19.74,18.82,19.3,21.97,21.71,21.52,21.07,21.47,21.09,20.89,20.89,20.83,20.86,20.9,21.44,21.38,21.0,20.67,20.53,21.33,21.54,22.21,22.07,21.73,21.86,22.67,22.02,22.17,22.66,22.34,22.24,21.93,22.29,21.9,21.29,21.39,21.82,21.89,21.87,21.78,21.47,22.0,21.91,21.64,22.56,22.32,22.69,22.5,22.11,21.38,21.22,21.57,22.12,22.29,23.29,23.81,24.08,24.09,24.45,24.65,23.83,23.1,22.74,22.93,22.96,23.02,23.15,22.63,22.69,22.61,22.57,21.93,21.82,21.69,21.44,21.08,16.97,17.39,17.87,17.84,17.44,17.6,17.17,17.12,16.9,16.88,16.45,16.2,16.45,16.09,16.05,15.8,16.22,17.13,17.6,17.64,17.5,17.04,17.0,16.75,16.22,16.3,16.34,16.53,16.48,16.56,16.27,16.59,16.18,16.13,16.57,16.64,17.01,16.57,16.97,16.95,17.07,17.01,16.61,16.88,17.21,17.1,17.18,17.03,17.06,17.01,16.15,16.27,16.49,16.0,16.04,15.54,15.5,14.72,14.12,14.33,14.48,14.44,12.92,12.3,11.98,12.25,12.4,12.67,12.67,12.57,12.42,13.11,12.74,12.64,12.57,12.84,12.82,12.81,13.16,13.12,13.5,13.56,13.49,13.45,13.78,13.78,14.33,14.35,14.03,13.63,13.63,13.48,13.37,13.22,13.35,13.41,13.82,14.0,14.25,14.22,14.12,14.13,14.09,13.92,13.9,13.8,13.54,14.15,14.23,13.72,13.85,13.56,13.97,15.17,15.16,14.87,14.93,14.88,14.19,14.42,14.36,14.53,14.44,14.35,14.48,12.95,12.94,12.74,12.88,12.56,12.36,12.25,12.5,12.27,12.14,12.0,12.82,13.14,13.34,13.41,13.34,13.56,14.1,13.27,13.14,13.51,14.14,14.81,14.51,14.49,14.16,15.02,14.74,14.63,14.54,14.21,14.15,14.23,14.08,14.24,13.72,13.71,13.92,14.04,14.35,14.64,14.5,14.59,14.44,14.51,14.77,15.06,15.0,15.4,15.68,15.61,17.23,14.11,14.29,14.05,14.47,14.25,14.68,13.98
MDB,298.22,299.14,304.97,307.65,323.36,312.33,328.6,333.04,344.67,337.97,342.08,362.87,359.4,361.32,357.91,354.88,359.38,335.9,338.18,314.01,294.1,302.44,320.97,319.16,332.75,334.69,348.81,354.18,342.8,354.41,348.28,340.28,352.56,350.74,380.18,368.32,398.46,403.88,335.55,325.68,294.46,307.35,326.13,317.5,329.14,334.68,330.0,312.16,303.09,303.0,308.72,294.65,299.47,293.42,265.26,266.68,264.69,263.46,250.83,258.29,258.2,264.38,253.59,258.11,269.54,261.43,264.11,263.38,251.14,244.06,233.6,236.14,225.95,229.49,250.32,254.08,255.01,253.12,249.36,244.77,235.21,235.51,241.28,246.54,253.76,273.25,261.16,270.16,268.52,272.27,266.95,260.5,260.68,270.57,270.56,271.74,270.47,263.93,248.01,252.73,325.01,328.47,336.61,314.99,312.51,305.37,344.56,355.89,363.07,354.36,368.4,356.74,364.46,377.26,357.77,344.35,326.5,337.6,346.06,372.68,371.33,374.02,411.04,411.89,411.25,398.69,404.64,381.44,384.82,399.76,389.2,386.89,411.19,418.19,408.12,413.52,440.6,435.86,420.82,399.65,419.69,421.23,423.14,435.85,435.51,437.13,439.68,430.64,425.2,412.35,421.5,416.0,419.0,420.39,427.41,414.06,418.71,409.62,396.73,405.94,401.99,328.87,332.37,326.27,331.75,330.63,321.18,329.09,337.19,337.86,339.6,352.61,351.14,365.38,371.42,373.89,361.04,355.83,350.28,355.84,369.05,359.82,347.54,340.53,336.46,340.17,333.57,330.01,325.1,325.76,327.41,318.53,314.35,317.83,313.81,319.21,314.44,331.48,326.78,318.46,321.93,321.21,326.29,321.53,310.38,317.0,318.41,315.32,315.3,318.96,323.59,323.43,316.3,315.38,327.37,333.97,330.1,332.1,334.87,331.09,323.29,324.74,322.05,312.88,318.29,315.61,318.1,295.7,214.34,218.44,219.06,211.96,212.7,218.61,227.06,218.26,204.37,207.43,207.82,201.0,209.18,227.86,235.82,228.25,226.56,220.97,237.89,244.36,240.88,244.41,241.37,235.16,228.25,224.295,222.24,221.21,218.53,209.64,208.66,201.53,202.51,209.27,217.12,208.9,210.01,211.34,204.43,206.04,209.99,209.92,209.2,206.76,209.25,203.24,201.5,204.15,205.6,202.5,205.63,210.66,210.6,213.03,217.23,220.14,225.38,199.73,193.75,193.0,188.83,189.36,188.45,188.95,185.85,188.58,185.01,188.94,189.01,191.29,190.5,193.74,195.9,191.61,178.54,179.26,174.33,172.22,172.96,171.64,172.19,172.17,174.69,174.51,173.5,173.21,162.66,152.15,151.67,159.26,160.04,158.58,158.04,162.24,161.1,171.34,145.85,147.38,154.39,163.34,180.19,176.61,175.4,178.03,188.64,193.66,198.66,197.48,192.54,189.3,190.06,188.68,193.05,185.37,185.1,196.12,195.7,180.32,187.65,192.98,264.13,254.38,259.02,267.43,262.41,268.3,259.71,267.1,273.26,290.0,295.0,298.515,289.63,292.97,292.46,286.12,286.36
MDGL,544.51,543.35,537.65,546.79,535.69,553.48,545.53,550.25,536.86,531.0,536.7,560.01,565.4,545.36,529.48,528.1,514.39,536.95,527.28,512.65,513.79,509.76,513.43,512.88,505.75,499.86,501.19,499.76,480.77,474.28,471.32,476.89,467.28,486.98,492.83,488.15,452.86,481.23,497.27,515.96,527.67,524.28,517.26,513.59,513.47,511.82,522.23,523.69,539.89,518.87,510.26,497.03,510.04,534.86,539.73,502.47,518.66,513.72,517.39,518.58,516.69,520.09,512.39,518.74,529.14,527.69,527.11,532.02,524.76,518.58,524.99,525.67,519.61,524.3,519.75,511.89,533.88,546.89,529.84,523.47,505.34,510.68,518.76,461.93,445.04,447.72,441.16,454.22,442.0,443.18,440.83,444.83,438.73,431.53,432.78,433.2,432.83,439.34,434.8,425.85,435.62,432.0,445.85,435.01,440.0,437.79,435.01,436.87,491.49,487.32,464.71,473.79,481.0,478.83,488.26,477.6,463.42,478.61,482.45,489.73,489.31,494.69,496.54,500.39,499.17,480.45,498.04,496.97,504.95,501.68,495.88,505.23,493.9,510.53,514.06,556.22,561.13,558.01,588.4,593.87,582.34,583.73,589.47,598.91,602.82,602.21,602.83,591.02,544.41,546.19,554.57,560.55,571.44,571.33,552.47,553.92,568.57,577.3,586.21,579.89,573.15,579.45,596.98,601.03,592.04,587.92,547.96,542.12,555.6,558.99,553.42,529.21,514.93,528.94,541.5,495.88,489.26,488.58,475.87,444.64,412.35,418.9,427.52,421.6,429.18,435.78,421.5,423.87,415.95,430.0,439.97,438.9,442.13,433.45,437.1,427.73,429.6,428.3,436.95,436.28,442.31,443.01,449.64,449.14,458.66,443.1,424.23,422.99,426.84,443.33,440.07,439.93,440.75,417.43,427.05,425.6,432.22,439.45,430.11,448.73,453.8,432.89,431.21,435.27,436.11,437.85,437.17,425.06,424.86,412.23,414.68,407.09,391.66,379.55,391.43,369.84,371.37,373.46,359.0,349.5,345.73,342.29,338.11,338.91,312.11,302.17,302.51,289.88,294.4,294.16,298.4,299.17,306.76,313.4,330.94,334.13,348.73,344.97,311.14,319.87,315.46,314.64,308.59,287.52,289.17,298.87,300.15,300.16,302.64,300.75,299.51,277.64,284.98,282.99,285.73,282.72,279.6,285.06,295.57,297.21,294.34,282.32,280.24,278.23,274.1,279.32,284.41,272.67,275.26,269.93,270.87,271.57,267.56,273.35,277.24,292.76,290.72,290.96,291.82,282.86,295.36,300.76,294.64,299.57,298.83,295.13,306.38,315.48,327.7,333.91,340.8,331.29,326.79,319.93,308.79,302.72,295.02,301.66,307.78,321.1,322.32,317.15,307.35,313.95,302.78,310.52,314.39,327.1,334.6,323.98,331.23,327.87,337.27,333.82,343.29,346.4,341.62,335.13,340.77,338.54,342.44,348.35,323.02,327.31,335.39,329.16,331.41,328.77,347.28,321.32,313.47,341.27,335.74,355.88,309.49,322.14,336.23,351.03,343.63,339.87,337.2,351.71,340.17,331.79,337.56
MDLN,38.75,37.63,37.18,39.09,38.88,39.79,41.11,39.44,38.66,40.58,41.04,40.85,40.3,43.01,42.75,43.19,41.73,39.44,39.61,38.87,37.77,36.05,35.3,34.71,35.94,36.42,37.09,37.33,36.61,37.13,36.54,36.01,33.8,33.61,34.45,34.47,33.19,35.75,36.56,36.8,35.84,36.16,37.01,37.1,36.25,37.7,36.02,36.19,38.9,38.71,38.55,39.25,39.52,41.86,42.01,45.32,44.19,44.75,44.47,43.4,44.24,45.23,44.76,46.23,47.16,47.51,48.26,47.64,46.94,47.93,47.67,47.22,45.6,45.69,44.34,43.12,43.88,44.28,44.0,44.5,42.62,41.36,42.21,42.67,42.03,42.48,42.73,43.59,42.26,42.16,41.75,41.46,41.07,42.39,42.88,43.41,43.83,44.05,42.88,44.39,45.85,47.51,48.89,48.18,49.99,49.64,49.8,47.6,47.71,46.16,44.55,44.59,45.04,45.29,47.37,47.3,46.2,44.97,44.72,45.02,44.2,43.73,44.32,46.31,44.84,46.0,45.96,43.3,44.15,44.12,42.71,43.41,42.85,42.72,40.52,41.25,40.43,39.77,39.0,40.62,42.0,41.92,42.0,44.13,44.28,43.63,42.18,41.65,39.5,41.0
MDLZ,60.52,60.05,60.86,59.86,60.27,61.0,61.42,58.72,58.8,59.86,58.83,58.3,59.48,60.22,59.17,60.91,59.35,57.84,60.15,60.79,61.2,61.74,61.06,59.51,60.12,60.86,62.15,61.5,62.99,63.36,64.18,62.93,61.6,62.04,60.99,61.31,61.07,61.05,61.17,62.39,62.25,61.24,61.76,61.5,61.84,61.29,61.64,60.44,60.97,61.52,61.7,61.41,61.55,61.31,61.87,61.36,61.38,61.37,61.44,61.04,58.54,57.42,57.61,57.71,56.06,56.13,57.31,57.25,57.07,56.58,57.84,57.68,59.0,59.09,58.83,57.51,58.38,57.54,57.07,57.64,57.75,57.77,57.086,56.937,56.689,56.372,55.728,56.005,55.985,57.443,56.669,54.419,53.883,54.885,56.094,57.671,57.899,57.681,58.186,58.266,59.921,61.051,59.425,59.604,60.605,59.862,58.295,58.137,59.564,59.346,62.053,61.329,60.942,60.129,60.209,59.505,59.792,58.89,58.96,58.186,57.968,56.818,57.234,58.513,58.028,57.899,57.086,56.858,57.492,56.749,56.808,56.739,55.46,54.449,54.617,53.527,51.068,52.277,53.279,53.189,53.368,53.844,54.07,53.677,53.657,53.195,53.353,53.539,53.814,52.871,53.019,53.304,53.087,52.842,52.94,53.156,53.795,53.942,54.816,55.042,55.003,55.406,56.555,56.202,55.534,55.199,55.995,54.767,55.091,54.797,54.59,55.858,55.966,56.005,56.113,55.258,56.172,55.199,55.032,55.091,55.651,56.447,56.761,56.83,59.149,60.573,59.699,59.935,60.878,60.661,61.703,61.359,60.514,60.573,61.035,60.092,60.367,59.925,60.573,61.496,60.691,61.565,60.691,62.056,61.369,61.035,61.746,60.967,62.75,62.194,61.883,62.087,61.639,61.23,61.103,60.031,60.401,60.47,60.684,60.976,60.362,60.167,59.349,59.739,60.216,59.875,59.719,60.187,60.47,60.382,61.795,61.337,61.561,61.064,60.265,60.499,59.895,60.606,59.826,59.992,60.255,60.811,60.489,60.713,61.912,62.302,63.042,63.442,67.934,67.808,68.782,68.392,68.383,68.948,67.652,68.032,68.022,65.752,65.04,65.917,65.469,65.44,65.147,66.453,67.067,67.233,67.788,67.204,65.722,65.596,65.567,65.112,66.225,66.292,66.109,64.212,64.212,65.044,64.773,65.925,64.792,65.073,64.55,64.018,64.231,64.483,64.879,65.334,65.315,65.296,64.473,64.744,64.008,63.379,63.157,63.747,63.602,63.215,63.041,61.492,62.073,63.708,64.231,65.054,65.015,65.334,65.615,65.567,65.683,65.934,63.534,63.002,63.476,63.408,65.208,66.089,65.576,65.15,64.337,64.87,66.099,64.889,63.854,64.057,61.995,63.128,64.173,65.712,63.999,65.47,65.663,65.083,64.871,63.747,62.171,62.421,61.998,61.459,61.508,62.132,62.555,61.805,62.171,62.449,65.208,65.496,65.102,64.16,63.718,62.747,63.218,61.729,61.488,60.979,63.314,62.815,62.151,59.749,59.518,58.797,58.451,58.778,58.24,58.096,56.251
MDT,83.21,82.01,81.89,82.35,83.29,83.2,83.56,80.47,79.3,83.57,83.87,82.39,82.01,83.83,83.06,83.19,79.2,78.23,80.93,80.98,80.52,80.13,80.63,79.27,79.34,78.14,81.32,80.38,80.2,80.33,80.25,81.98,80.69,81.67,81.93,77.95,73.75,73.98,73.81,75.57,75.98,77.6,78.6,78.15,78.15,78.58,77.32,76.15,76.97,76.21,76.82,74.54,76.15,77.96,77.6,77.79,78.3,80.0,80.97,79.37,81.9,82.92,83.32,83.79,83.22,82.0,85.0,86.19,85.65,87.1,88.12,88.0,87.21,87.91,88.65,86.42,86.28,86.63,86.06,86.65,85.74,87.14,86.96,87.178,85.879,86.464,85.462,86.166,86.504,87.724,87.525,86.434,86.672,88.249,89.162,90.6,90.164,92.257,94.826,95.927,97.306,96.869,96.244,95.867,95.966,97.811,96.076,96.79,97.692,95.629,98.684,100.063,100.261,100.599,100.827,102.067,102.116,101.015,102.344,101.878,102.126,100.182,99.974,99.875,99.855,100.063,100.519,99.478,97.801,95.976,98.198,97.94,95.639,96.165,96.74,97.891,98.962,99.498,96.572,95.272,95.282,95.877,95.371,95.738,95.778,95.975,96.211,97.117,96.969,96.792,96.221,97.058,98.338,98.22,99.224,98.092,99.707,99.805,100.426,100.406,100.465,101.755,103.714,103.409,103.734,101.617,99.648,97.826,98.801,99.254,94.803,94.399,94.665,94.34,93.937,91.239,90.786,88.679,89.013,89.033,88.816,89.309,89.575,90.323,91.8,92.686,92.233,92.765,94.429,94.36,94.449,94.311,93.582,93.878,95.059,94.114,93.986,95.02,96.369,96.822,96.92,96.201,94.015,93.356,93.779,92.529,92.775,92.154,93.562,92.799,92.467,92.917,93.415,92.428,92.047,91.304,91.891,92.106,90.22,91.93,90.874,90.786,90.737,90.151,91.207,90.698,89.868,89.956,90.083,89.946,90.601,89.027,91.099,87.855,90.698,90.904,89.887,90.796,89.985,90.63,90.767,89.164,87.327,87.63,87.6,87.307,88.187,89.555,90.337,89.877,90.825,90.22,89.917,89.565,87.659,87.571,87.493,87.737,87.19,87.688,87.874,87.366,86.975,86.565,85.675,86.379,86.271,86.731,85.187,84.063,83.525,83.322,83.428,83.312,83.68,83.089,83.516,85.212,84.582,85.764,85.347,85.251,84.756,84.747,84.32,82.963,82.905,81.161,80.424,79.871,78.738,78.679,78.195,78.418,81.81,83.71,84.291,83.777,83.458,81.655,82.488,83.167,80.909,81.044,80.598,79.784,80.879,82.236,80.986,82.149,81.994,81.451,81.568,81.703,81.17,80.802,79.28,80.056,80.153,79.833,81.626,80.346,79.997,82.653,79.358,80.589,80.327,85.183,86.123,85.764,87.092,84.931,85.561,84.84,85.186,86.666,86.859,87.715,88.34,88.667,89.763,89.494,88.782,87.993,89.695,90.195,90.869,89.551,90.445,89.455,90.676,88.484,87.253,87.099,87.003,86.705,86.484,84.561,83.657,82.762,89.243,88.657,87.84,87.695,87.349
MDU,21.25,21.15,21.11,21.0,20.87,21.14,21.13,21.09,21.24,21.32,20.98,20.78,20.83,20.74,20.37,20.71,20.71,21.21,21.45,21.88,21.7,21.66,21.59,21.2,21.29,20.89,21.02,21.05,21.11,20.91,21.0,20.831,20.95,21.219,21.01,20.623,20.692,20.583,20.94,21.397,21.765,22.123,22.013,21.685,21.854,22.142,22.331,21.993,22.421,22.47,22.639,22.649,22.341,22.321,22.162,22.311,22.381,22.45,22.381,21.805,21.854,21.785,21.646,21.795,21.179,21.278,21.705,21.616,21.795,21.745,21.854,21.546,22.192,22.172,22.023,21.447,21.258,21.179,20.891,20.583,20.464,20.474,20.493,20.414,20.305,19.957,19.52,20.265,20.215,20.265,20.474,20.96,20.762,20.692,20.741,21.057,20.692,20.978,20.574,20.366,20.574,20.406,20.169,20.11,20.031,19.814,19.962,19.982,20.09,20.001,20.524,20.534,20.248,20.051,19.853,20.07,19.893,20.751,20.633,20.1,20.238,20.258,20.169,20.248,20.189,19.932,20.396,20.593,20.238,20.386,20.149,20.051,20.011,19.913,19.982,19.814,19.429,19.676,19.468,19.607,19.261,19.478,19.518,19.419,19.38,19.291,19.212,18.916,18.916,19.133,19.251,19.301,19.33,19.38,19.281,19.016,18.958,18.87,19.065,19.83,20.133,20.241,20.888,20.731,20.731,20.271,20.084,20.065,19.908,20.006,20.026,20.192,20.202,20.751,20.898,20.672,20.476,20.202,19.291,19.016,19.007,18.791,19.046,19.056,19.467,19.595,19.575,19.281,19.007,18.958,18.987,18.781,18.615,18.889,18.742,18.527,18.37,18.34,18.105,17.841,17.547,17.361,17.322,17.224,17.449,17.4,17.126,16.714,16.812,16.851,16.41,16.371,15.764,15.529,15.548,15.921,15.911,16.068,15.95,15.6,15.639,15.717,15.775,15.688,15.833,15.824,15.95,15.979,15.863,15.863,16.202,15.882,15.911,15.931,15.756,15.989,16.154,16.406,16.096,15.999,16.037,15.853,16.989,17.193,17.038,16.61,16.756,16.542,16.542,16.397,16.533,16.377,16.513,16.698,16.756,16.523,16.504,16.416,16.183,16.348,16.086,16.125,16.067,15.911,16.047,16.329,16.212,16.29,16.193,16.086,15.901,15.668,16.028,16.037,15.532,15.678,15.717,15.727,15.882,16.173,16.232,16.155,16.232,16.193,16.183,16.261,16.608,16.502,16.569,16.511,16.087,16.569,16.444,16.28,16.511,16.974,17.118,16.791,16.617,16.203,16.395,16.106,16.742,16.868,16.974,16.906,16.781,16.887,16.714,16.521,16.559,16.367,16.261,16.444,16.212,16.155,15.808,16.164,16.145,16.174,16.068,15.904,15.567,15.692,15.036,15.123,15.432,16.183,16.424,16.318,16.299,16.049,16.058,16.174,16.203,16.444,16.164,16.434,16.511,16.241,16.289,16.27,15.856,15.962,15.933,16.143,15.904,15.818,16.22,16.105,16.44,16.497,16.115,16.249,16.077,15.837,15.933,15.962,16.115,16.153,16.038,16.153,16.096,16.249,15.742
MDV,17.66,17.73,18.23,18.27,18.2,18.46,18.85,17.66,17.55,17.53,17.65,17.53,17.39,17.47,17.67,17.89,17.4,17.4,17.44,17.64,17.62,17.87,18.0,17.69,17.96,17.76,18.19,18.17,18.35,18.35,18.43,18.67,18.39,18.25,18.26,18.04,18.25,17.9,18.16,18.47,18.38,18.4,18.142,18.172,18.271,18.042,18.092,17.863,17.794,17.674,17.654,17.674,17.873,17.704,17.426,17.684,17.823,16.003,15.884,15.824,16.081,15.953,15.943,15.795,15.716,15.656,15.696,15.795,15.291,15.33,15.399,15.172,14.955,14.895,14.915,14.668,14.796,14.668,14.48,14.154,14.095,13.859,13.977,14.036,13.977,14.34,13.908,14.252,14.016,14.36,14.35,14.271,14.458,14.585,14.713,14.772,14.654,14.693,15.017,14.684,15.027,15.223,15.39,15.078,14.961,15.098,15.02,14.727,14.542,14.649,14.561,14.62,14.386,14.542,14.522,14.922,14.6,14.815,14.825,14.951,14.942,14.912,14.496,14.815,14.874,14.602,14.767,14.631,14.215,14.263,14.37,14.098,14.04,14.011,13.885,13.905,13.74,13.779,13.701,13.963,13.943,13.984,14.023,14.215,13.907,13.792,13.888,14.225,14.205,14.35,14.244,14.302,14.331,14.35,14.071,13.936,13.859,14.013,14.061,14.119,13.965,14.023,14.34,14.14,14.15,13.824,14.025,13.404,13.681,14.054,14.025,14.044,13.958,13.977,14.016,13.805,13.815,13.729,13.882,13.767,13.834,13.786,13.817,13.807,13.902,13.902,13.988,13.959,13.988,13.693,13.76,13.57,13.655,13.788,13.731,13.665,13.475,13.646,13.674,13.722,13.826,14.092,13.836,13.902,13.902,13.895,13.998,13.895,13.914,13.998,13.97,13.942,14.234,13.848,13.791,13.791,14.017,14.14,13.895,14.074,14.149,14.395,14.461,14.178,14.187,14.31,14.293,14.237,14.162,14.143,14.386,14.021,14.143,13.834,13.74,13.862,13.88,14.171,14.583,14.087,14.058,13.543,13.534,13.609,13.58,13.449,13.449,13.339,13.627,13.506,13.422,13.637,13.655,13.534,13.404,13.32,13.404,13.469,13.46,13.767,13.674,13.692,13.571,13.646,13.683,13.543,13.46,13.553,13.106,13.303,13.054,13.035,13.192,13.266,13.488,13.285,13.396,13.239,13.054,13.377,13.377,13.479,13.174,13.007,13.017,12.998,13.026,13.183,13.266,13.213,13.103,13.148,13.002,13.047,13.103,13.663,13.635,13.461,13.525,13.103,13.24,13.213,13.424,13.24,13.424,13.387,14.36,15.077,14.856,15.04,15.161,15.353,15.188,14.887,14.595,14.559,14.203,13.965,13.892,13.518,13.445,13.071,13.217,13.591,13.135,13.007,13.765,14.54,14.769,14.613,14.65,14.296,14.386,14.178,14.341,14.532,14.133,14.459,14.214,14.06,14.296,13.86,13.824,13.833,13.906,14.423,14.532,14.532,14.386,13.389,14.105,13.797,13.4,13.102,13.246,13.228,13.111,13.201,13.355,13.508,13.355,13.58,13.499,13.309,13.58
MDWD,14.23,14.27,14.42,14.28,14.6,14.61,14.61,14.18,14.25,14.25,14.29,14.71,14.7,14.94,14.64,15.16,14.82,14.7,15.08,15.19,14.59,14.85,14.07,13.96,14.24,14.2,13.87,13.95,14.22,14.09,13.86,14.3,14.21,14.18,14.45,13.73,13.76,13.82,14.33,14.56,14.33,16.68,16.58,16.84,16.89,16.685,16.4,16.41,16.795,16.25,16.13,16.46,16.57,17.27,17.37,17.44,17.26,16.63,16.5,16.25,16.56,16.57,16.72,16.65,17.08,16.6,17.35,17.72,17.1,17.25,17.7,17.65,17.85,17.77,17.27,16.97,16.52,16.81,16.2,16.11,15.46,15.05,15.71,16.98,16.61,16.88,16.96,16.97,17.0,17.4,17.33,16.58,16.58,17.22,17.37,17.49,17.03,17.45,17.6,17.2,17.41,17.3,17.52,17.45,17.57,18.15,17.87,17.27,17.12,17.72,17.27,17.13,17.25,17.59,17.95,17.79,17.22,17.62,18.12,18.1,18.13,17.61,18.42,18.03,17.97,17.7,17.5,17.07,17.0,16.25,17.37,17.04,16.5,17.23,18.7,19.3,19.37,18.79,18.48,18.42,18.46,18.26,18.66,18.79,18.88,18.74,18.62,18.77,18.84,18.6,18.765,19.05,19.05,19.26,19.17,18.47,18.51,17.68,17.98,17.71,17.35,17.21,17.92,17.99,18.2,18.12,17.06,16.86,17.86,18.28,18.38,18.25,18.38,18.22,18.52,17.98,17.56,18.03,18.15,17.9,18.32,18.33,18.55,18.07,18.27,18.395,18.44,18.5,18.6,18.645,19.69,18.795,19.47,19.58,18.47,18.22,18.17,17.9,17.625,17.54,17.71,17.19,17.07,17.49,18.02,17.97,17.89,17.7,18.02,17.86,17.95,16.98,17.25,16.71,17.09,17.14,17.84,19.06,18.45,16.29,16.74,16.29,16.76,16.57,16.6,16.7,16.82,17.0,16.84,17.25,17.605,17.39,17.44,17.35,17.6,18.1,18.57,18.75,18.77,18.72,18.63,18.78,18.41,17.96,18.37,18.53,18.64,19.33,19.8,19.93,20.33,20.86,21.0,20.49,20.07,20.46,20.05,20.0,20.01,20.47,20.03,21.09,20.69,19.38,19.27,19.34,19.12,19.2,19.37,19.26,19.39,19.52,19.54,18.99,19.09,19.43,19.78,20.49,20.42,20.35,20.62,21.29,21.46,21.6,21.67,21.7,21.59,22.24,21.96,21.34,21.08,21.32,20.37,20.34,19.89,20.87,20.51,20.48,19.99,19.43,19.92,18.65,17.525,17.46,17.86,17.79,17.71,17.25,17.25,17.705,18.16,18.29,18.08,18.03,17.97,17.95,17.65,17.1,16.29,16.35,16.59,16.37,15.05,16.19,15.35,15.08,14.97,16.0,16.17,16.07,15.52,15.95,16.98,16.53,16.66,16.45,16.27,17.05,18.28,19.27,19.09,18.54,18.23,17.84,17.21,16.59,16.93,16.21,16.75,16.32,17.01,16.6,16.23,15.98,16.69,18.0,17.68,18.61,18.48,18.28,18.76,18.62,17.89,17.26,17.54
MDXG,4.2,4.13,4.17,4.32,4.33,4.3,4.43,4.27,4.2,4.08,4.11,4.14,4.26,4.2,4.07,3.95,3.9,3.85,3.91,3.93,3.81,3.83,3.73,3.67,3.67,3.61,3.7,3.68,3.6,3.69,3.64,3.71,3.7,3.74,3.78,3.61,3.57,3.58,3.68,3.67,3.61,3.67,3.62,3.61,3.79,3.64,3.59,3.56,3.55,3.52,3.54,3.56,3.6,3.69,3.66,3.64,3.61,3.68,3.36,3.09,3.4,3.34,3.43,3.35,3.31,3.2,3.25,3.42,3.43,3.88,3.92,3.92,3.87,4.03,3.97,3.86,3.88,3.92,3.95,3.95,3.86,3.81,3.94,4.1,4.13,4.24,4.12,4.17,4.24,4.36,4.41,4.38,4.38,4.56,4.57,4.51,4.5,4.75,4.82,4.76,4.88,4.89,4.94,5.28,5.35,5.33,5.17,5.2,5.22,5.16,5.12,5.09,5.21,5.17,5.19,5.15,5.03,5.11,4.97,5.09,5.11,5.14,5.15,5.3,5.25,5.26,5.42,5.33,5.39,5.42,5.75,5.69,5.88,6.0,6.1,6.31,6.44,6.4,6.33,6.48,6.77,6.86,6.91,6.9,7.08,7.0,7.04,7.05,7.25,7.09,7.25,7.12,7.22,7.16,6.98,6.98,6.68,6.93,6.86,6.96,6.72,6.67,6.88,6.88,6.95,6.78,6.76,6.55,6.48,6.72,7.1,7.38,7.47,7.48,7.54,7.71,7.44,7.33,7.96,7.69,7.52,7.65,7.4,7.19,6.88,6.73,6.76,6.64,6.72,6.74,6.75,6.69,6.63,6.71,6.58,6.51,6.55,6.92,7.1,7.26,7.31,7.21,6.71,6.83,6.98,6.93,6.94,6.98,7.09,7.11,7.19,7.02,7.15,6.94,6.97,6.97,6.94,7.14,6.89,7.12,7.17,7.14,7.09,7.1,7.19,7.1,7.18,7.17,7.16,7.08,7.31,7.03,7.17,7.19,7.19,7.11,7.15,7.27,7.23,7.04,7.02,7.11,7.24,6.97,7.15,7.16,7.19,6.52,6.67,6.79,6.77,6.85,6.93,6.76,6.65,6.42,6.72,6.71,6.33,6.8,6.66,6.78,6.96,7.0,6.48,6.34,6.23,6.22,6.11,5.94,5.94,5.96,5.96,5.94,5.81,5.9,5.85,5.99,6.04,6.12,6.42,6.53,6.45,6.49,6.34,6.42,6.48,6.39,6.43,6.55,6.51,6.77,6.63,6.72,6.9,7.17,7.16,7.05,7.09,6.96,7.17,7.25,7.05,7.42,6.98,6.61,6.62,6.32,6.32,6.88,6.92,6.83,6.91,6.8,6.76,6.68,6.55,6.68,6.63,6.8,6.77,6.84,6.86,7.16,6.86,7.09,7.06,7.31,7.69,7.5,7.6,7.54,7.74,7.64,7.9,8.1,7.94,7.97,8.09,7.92,8.04,7.92,7.89,8.1,8.12,7.79,7.89,8.0,8.09,8.1,8.3,8.4,8.14,8.01,7.96,7.95,7.98,7.85,8.06,8.22,8.4,8.28,8.2,8.15,8.35
MEC,30.29,30.41,30.1,30.09,29.1,30.92,32.5,33.93,34.49,32.83,33.72,33.52,32.57,33.08,34.41,33.55,35.21,37.46,37.54,37.0,35.29,34.39,34.16,34.71,35.68,33.51,35.12,34.74,35.48,35.24,33.84,34.74,33.6,33.25,32.68,32.55,32.33,30.88,26.85,26.11,27.13,26.65,25.45,23.13,23.95,23.55,24.92,25.29,25.39,25.65,26.55,27.26,27.2,25.99,23.35,22.75,22.15,22.24,22.81,21.83,21.92,21.81,21.96,21.39,21.4,20.98,21.18,21.02,19.77,20.3,20.72,20.9,20.48,20.5,19.86,18.26,18.17,18.21,17.92,17.95,17.48,17.7,18.04,18.3,17.85,17.25,16.64,17.29,17.01,17.21,17.55,16.67,17.26,17.89,19.04,18.84,19.18,18.85,19.56,21.11,21.54,21.0,21.44,21.04,21.68,21.82,22.12,21.58,21.14,21.43,21.94,20.98,21.64,21.21,21.21,21.65,20.69,20.2,19.43,19.8,19.6,19.65,18.93,18.4,18.09,18.39,18.69,18.23,17.73,18.66,18.97,19.08,19.27,19.37,18.41,18.29,17.73,17.79,17.97,18.95,18.72,19.35,19.75,19.11,19.14,19.0,18.45,17.33,17.66,17.72,18.25,18.62,18.62,18.82,19.01,17.81,17.12,16.5,16.93,16.74,16.19,16.62,16.99,16.87,16.8,16.06,15.61,14.84,15.0,15.43,15.97,16.04,16.21,16.57,16.65,16.86,16.55,16.69,16.13,17.99,17.66,17.82,17.2,17.0,16.69,16.5,16.52,16.45,16.49,15.72,13.01,12.58,12.56,13.34,13.35,13.25,12.96,13.27,13.13,13.05,13.42,13.71,13.59,13.64,13.76,13.65,13.57,13.53,13.62,13.9,14.15,14.31,14.69,14.16,14.59,14.85,14.2,14.54,14.41,14.4,15.01,14.87,14.29,14.18,14.45,14.6,14.58,14.58,14.61,14.35,14.43,13.93,14.1,14.37,14.27,14.45,14.47,14.94,14.04,13.68,13.68,14.24,14.66,16.72,16.45,16.4,16.77,16.56,17.26,16.67,16.1,15.76,15.74,15.52,15.33,15.3,15.84,15.74,16.1,16.13,16.18,16.5,16.44,16.21,16.23,16.8,16.75,16.26,15.96,16.19,15.81,15.5,16.44,16.24,15.98,15.92,15.69,14.97,14.59,14.75,14.9,14.86,14.91,15.0,15.02,15.63,15.93,15.59,15.76,15.93,15.76,15.94,15.16,15.18,15.49,15.86,15.33,15.59,15.4,15.24,15.44,15.09,14.75,14.36,12.85,13.16,13.21,13.32,13.15,12.78,12.58,12.2,12.51,12.26,12.0,12.1,11.86,12.25,12.4,12.46,12.54,12.73,12.59,13.16,12.23,12.35,12.57,12.8,13.75,13.75,13.43,13.53,14.05,13.99,13.8,13.94,13.99,14.36,14.34,14.23,14.33,14.35,14.06,14.21,14.77,14.92,14.36,14.21,13.77,13.79,13.9,14.95,14.97,15.04,15.09,14.75,15.07,15.61,15.47,15.64,15.51,15.29,15.43,15.79,15.98
MED,9.68,9.45,9.76,10.52,10.38,10.26,10.5,10.63,10.61,11.03,10.72,10.68,10.67,10.89,11.04,10.96,11.03,10.61,10.7,10.51,10.2,10.36,10.62,11.02,11.04,11.25,11.27,11.94,11.89,11.92,12.14,12.18,12.07,12.1,12.27,12.24,12.36,12.7,12.53,13.15,12.72,13.09,12.59,12.63,12.6,12.59,12.45,12.48,12.59,12.48,12.57,12.4,12.59,12.69,12.69,13.02,10.63,10.91,10.87,10.92,10.81,10.76,11.15,10.98,10.95,11.05,10.92,10.96,10.87,10.85,10.88,10.63,10.06,10.21,10.22,10.2,10.52,10.36,10.1,10.19,9.99,9.75,9.63,9.59,9.59,10.1,10.0,10.07,10.1,10.05,10.05,9.62,9.53,10.12,10.73,10.67,10.77,10.8,10.71,10.46,10.44,10.53,10.43,10.65,10.48,10.6,10.63,10.62,10.71,10.8,10.77,10.81,10.85,11.14,11.3,11.36,10.83,11.14,11.01,11.5,11.44,11.15,11.19,11.46,12.0,12.05,11.7,11.8,11.66,11.82,11.83,11.68,11.8,11.69,11.42,11.03,10.69,10.83,10.95,10.4,10.68,10.54,10.54,11.04,11.28,11.15,11.33,11.85,12.03,12.18,12.03,12.0,12.36,11.83,11.66,11.3,11.36,10.88,10.86,11.01,10.99,10.74,10.97,10.97,10.91,10.59,10.68,10.42,10.77,11.18,11.1,11.38,11.46,11.63,11.65,11.79,11.93,11.8,12.18,11.98,11.88,12.02,12.14,12.18,12.73,12.72,12.54,12.48,12.64,12.87,12.72,12.92,12.86,13.17,13.27,13.26,13.27,14.03,14.02,13.86,13.95,13.99,13.67,13.57,13.67,13.84,13.71,13.65,13.83,14.06,14.32,14.35,14.57,14.13,14.36,14.22,13.97,13.92,13.81,13.8,13.82,13.55,13.85,13.96,13.92,14.03,14.02,14.26,13.97,14.09,14.29,13.57,13.65,14.15,13.38,13.19,13.03,13.7,13.19,12.83,12.85,12.74,12.96,13.07,13.51,13.75,13.77,14.02,14.32,14.54,14.9,15.11,15.21,14.49,13.79,13.24,13.44,13.57,13.69,14.34,14.4,14.68,15.15,15.22,14.64,14.58,14.62,14.67,14.05,13.57,13.42,13.12,13.7,13.31,14.13,14.17,13.49,13.54,12.98,13.16,13.28,13.59,13.26,12.7,12.47,13.54,13.61,13.32,14.07,13.94,13.48,13.86,13.41,13.45,13.24,13.94,14.01,13.99,13.37,12.75,12.72,13.12,12.75,12.91,12.95,13.01,13.1,13.25,12.98,13.14,12.5,12.58,12.34,12.17,12.12,12.26,12.0,11.92,12.15,12.38,12.92,12.71,13.14,13.1,12.57,13.02,13.19,13.06,13.66,13.14,13.48,13.83,14.01,13.68,13.86,14.15,14.34,14.36,14.14,14.55,14.35,13.94,13.87,14.05,14.33,15.04,14.44,13.75,14.09,14.23,14.02,14.36,13.98,14.34,14.39,14.77,14.73,14.33,14.29,16.13,16.21,16.03,15.02,15.13,15.18
MEDP,601.38,605.82,528.12,531.67,527.93,537.73,537.92,529.23,536.17,530.19,538.23,535.5,531.99,546.29,565.09,557.6,543.57,529.59,534.72,527.07,519.96,512.79,473.48,455.66,460.2,457.09,461.6,467.5,467.34,475.07,465.73,466.79,457.9,454.25,458.69,450.815,445.59,451.47,447.11,448.12,428.0,429.11,432.8,430.1,421.87,419.91,420.67,415.27,419.17,423.76,419.75,417.29,424.0,428.71,426.79,430.32,417.02,417.54,418.66,413.59,409.65,421.37,410.54,393.42,508.46,514.9,528.44,520.6,515.65,518.54,520.0,501.23,493.53,501.5,520.65,508.52,496.0,498.34,489.48,480.19,460.3,451.2,466.6,466.8,460.74,456.93,452.51,460.92,454.8,455.15,453.64,450.41,443.85,477.72,466.79,478.54,470.59,469.38,465.86,465.38,457.47,451.76,447.09,438.08,442.2,444.96,453.77,446.44,446.17,428.18,428.03,416.04,423.93,446.05,530.35,542.04,541.27,561.52,568.53,588.17,582.48,593.07,597.91,602.25,602.06,588.05,606.27,620.59,602.4,610.9,618.04,616.45,608.43,599.21,595.0,600.02,613.09,608.89,586.83,571.02,561.65,568.85,569.98,567.56,571.86,569.7,571.53,568.36,560.21,557.07,558.74,559.13,557.9,566.15,560.75,544.08,549.17,548.12,544.77,576.49,583.7,587.98,592.46,606.6,611.81,618.49,591.82,586.16,592.18,590.18,585.76,590.09,591.32,597.6,602.77,600.44,589.15,592.19,598.81,594.53,594.02,584.91,580.37,584.57,580.53,596.48,605.2,596.61,546.74,545.635,544.41,528.07,521.21,514.32,516.93,527.4,501.22,518.69,531.0,531.85,530.3,532.49,536.17,543.9,514.16,500.76,496.79,487.95,497.32,496.14,498.085,498.6,501.94,497.83,490.77,496.41,490.64,497.59,476.69,485.59,492.09,486.98,482.34,481.23,473.34,475.51,472.94,473.48,469.29,466.8,463.64,453.34,465.72,462.14,462.91,457.85,458.66,468.0,459.29,449.77,434.35,428.79,430.37,436.3,432.43,423.09,427.2,437.78,447.92,453.05,447.49,455.68,437.41,477.73,308.88,311.87,319.16,314.83,312.71,320.36,323.5,328.24,320.95,322.5,318.9,321.5,326.03,321.065,313.86,310.69,306.8,311.14,315.28,308.64,309.36,302.69,297.92,300.98,298.25,304.0,302.31,305.895,298.32,296.5,293.58,312.74,306.07,297.81,294.9,297.05,293.81,298.59,294.89,293.03,295.77,306.62,305.98,305.66,296.41,291.73,310.15,313.74,296.03,300.81,299.99,288.77,300.49,305.11,302.25,308.39,306.35,298.18,298.55,302.88,290.54,282.28,288.99,296.28,296.5,305.0,305.28,297.72,282.33,302.56,277.23,290.1,287.11,304.11,311.23,297.73,304.69,312.36,316.61,317.65,324.51,330.59,324.23,319.63,327.47,322.93,326.34,324.95,317.93,324.91,325.87,337.41,332.81,325.73,328.56,324.39,319.17,327.32,326.11,339.48,340.92,344.35,340.22,344.85,343.96,340.77,340.175,342.41,336.47,327.86,354.51
MEI,15.31,16.03,16.43,16.53,15.12,14.99,15.34,15.76,17.42,15.82,15.8,15.65,15.52,15.7,15.32,15.3,18.41,18.97,19.42,19.16,18.0,13.09,13.4,13.94,14.02,11.57,11.55,12.05,12.02,11.42,10.55,10.78,11.37,11.37,12.72,13.2,12.5,11.63,11.54,11.79,11.45,11.67,11.24,10.78,10.85,10.17,10.55,10.53,11.02,13.87,9.36,9.56,9.63,9.25,9.28,8.99,8.88,8.63,8.02,7.66,7.96,7.93,8.39,7.84,7.74,7.11,7.17,7.19,7.01,7.05,7.348,7.099,6.841,6.672,6.345,5.828,5.729,5.809,5.679,5.481,5.372,5.54,5.699,6.106,5.818,5.461,5.163,5.272,5.262,5.203,5.014,5.094,5.253,5.828,5.679,5.62,6.613,7.497,8.321,8.202,8.41,8.4,8.748,9.026,8.678,8.569,8.698,8.499,8.599,8.767,9.006,8.708,8.807,8.976,8.916,9.026,8.767,8.579,8.42,8.241,7.933,7.914,7.894,8.043,7.556,7.328,7.526,7.497,7.07,7.457,7.318,7.042,6.992,7.002,6.884,6.943,6.746,6.825,6.785,6.608,6.549,6.588,6.687,6.667,6.815,6.696,6.844,6.716,6.647,6.568,6.627,6.657,6.874,7.17,7.022,6.726,6.854,6.894,7.633,8.57,8.186,7.633,7.476,7.328,7.219,6.894,6.844,6.489,6.657,6.874,7.081,6.913,6.854,6.805,6.489,6.657,6.539,6.41,6.696,6.519,6.677,6.637,6.549,6.756,6.982,7.11,7.09,7.061,6.885,6.973,6.894,6.904,7.198,7.208,7.129,6.992,6.679,7.12,7.296,7.286,7.864,7.981,7.619,7.443,7.394,7.345,7.443,7.355,7.59,7.815,7.903,7.864,8.158,7.923,7.834,7.903,7.972,8.05,8.128,7.247,7.1,6.963,6.875,7.492,7.619,7.57,7.639,7.599,7.482,7.355,7.345,6.522,6.542,6.64,6.591,6.552,6.669,6.806,6.826,6.424,6.346,6.228,6.199,6.033,6.111,6.199,6.424,6.444,6.463,6.601,6.473,6.375,6.698,6.512,6.561,6.414,6.54,6.424,6.279,6.511,6.715,7.461,9.971,10.067,9.757,9.728,9.631,9.573,9.215,9.176,9.069,8.943,8.837,8.614,8.701,8.817,8.808,9.098,8.536,8.721,8.759,8.411,8.304,7.936,7.752,7.771,8.052,7.626,7.703,7.79,7.558,7.645,7.248,7.141,7.132,7.287,7.199,7.345,7.296,7.306,7.606,7.48,6.88,6.851,6.385,6.172,6.395,6.473,6.182,6.075,6.192,6.211,6.201,6.075,5.785,5.659,5.533,5.513,5.329,5.377,5.386,5.405,5.414,5.632,5.055,5.367,5.462,5.537,6.199,6.038,6.028,6.151,6.378,6.501,6.473,6.491,6.312,6.397,6.435,6.047,6.199,6.114,5.802,5.981,6.057,5.773,6.189,6.595,9.279,9.062,9.458,10.299,10.177,10.555,10.725,9.921,9.94,9.997,10.177,10.233,9.799,9.978,9.619,9.704,9.553
MELI,1801.44,1798.7,1799.21,1822.65,1832.42,1813.91,1857.42,1843.19,1873.88,1867.3,1852.22,1807.83,1809.38,1813.61,1805.68,1763.36,1742.19,1697.39,1683.13,1675.1,1619.25,1659.57,1583.66,1589.45,1635.15,1631.82,1674.08,1646.36,1589.6,1610.0,1588.29,1641.16,1611.99,1607.8,1634.78,1638.54,1672.83,1730.98,1695.65,1695.53,1696.17,1648.04,1664.42,1677.9,1651.2,1594.86,1585.91,1546.81,1607.37,1562.0,1578.78,1557.3,1632.52,1870.01,1841.14,1817.31,1813.53,1850.05,1792.63,1767.02,1791.99,1839.28,1835.22,1809.2,1860.98,1854.18,1870.08,1855.83,1822.13,1872.12,1840.66,1831.93,1773.96,1793.21,1775.74,1742.3,1710.37,1715.52,1718.97,1729.02,1619.2,1599.52,1630.99,1639.47,1612.02,1666.08,1635.76,1666.93,1690.26,1728.14,1732.33,1670.0,1680.0,1766.1,1742.09,1769.52,1787.86,1780.36,1769.03,1714.01,1777.0,1757.58,1740.88,1767.71,1922.56,1864.46,1996.87,1996.55,2009.05,1975.51,1988.26,2007.0,2018.18,2025.32,2035.59,1970.15,2034.76,2052.78,2099.9,2147.22,2147.79,2218.14,2268.6,2295.0,2212.62,2137.29,2153.75,2057.77,2034.82,2075.01,2098.85,2101.95,2073.57,2149.9,2178.41,2179.8,2162.61,2187.04,2148.62,1973.7,2014.26,2020.88,2014.97,2005.71,1998.21,1995.07,1993.65,1997.61,1964.46,1916.28,1933.72,1966.76,2015.89,2019.81,1970.73,2074.48,2088.36,2066.42,2139.56,2119.83,2115.91,2064.55,2071.78,2033.32,2055.0,2008.92,1951.78,1899.75,2077.18,2058.81,2057.72,2048.89,2031.05,2103.91,2099.57,2092.04,2108.6,2128.33,2301.88,2305.69,2316.4,2327.26,2360.76,2295.92,2290.14,2282.32,2161.11,2148.32,2095.21,2142.05,2102.11,2024.98,2043.06,2048.35,2157.82,2175.91,2133.67,2275.0,2179.89,2187.57,2154.22,2172.75,2246.6,2176.91,2336.94,2501.31,2468.42,2492.25,2510.97,2494.35,2460.66,2452.34,2476.37,2446.32,2390.14,2335.82,2339.36,2338.2,2348.99,2373.01,2346.96,2417.49,2417.8,2373.12,2379.76,2472.91,2472.29,2413.43,2405.53,2407.74,2430.62,2337.44,2335.98,2342.94,2364.01,2392.3,2319.8,2327.3,2350.83,2292.04,2353.7,2334.82,2317.22,2408.02,2395.83,2375.92,2373.89,2381.39,2384.9,2354.11,2362.56,2391.05,2394.43,2384.72,2379.06,2413.57,2351.14,2405.15,2390.0,2380.25,2387.45,2402.1,2477.08,2476.6,2501.08,2514.05,2472.05,2501.4,2613.63,2560.05,2560.2,2540.5,2528.95,2452.89,2403.81,2402.75,2389.48,2454.76,2371.98,2368.82,2387.0,2396.44,2448.6,2482.39,2581.74,2573.96,2602.26,2593.44,2563.29,2545.49,2550.71,2555.17,2507.83,2606.01,2601.97,2579.21,2578.35,2584.92,2586.49,2564.0,2515.12,2504.61,2450.0,2410.0,2262.09,2229.0,2246.54,2280.69,2294.52,2330.85,2280.86,2208.4,2225.85,2204.81,2139.92,2128.33,2056.43,2099.37,2064.37,2118.32,2037.12,1996.95,1933.99,1980.66,1826.11,1794.73,1841.29,1945.55,1934.03,1915.0,1950.87,2048.07,2095.85,2074.97,2191.3,2134.31,2095.27,2067.57,2065.94,2002.8,2106.46,2021.37,1989.7,2004.83,1990.11,1944.61,2009.34,2045.25,2112.77,2059.87,2070.41,2121.87,2129.8,2197.64,2168.6,2223.35,2260.0,2110.47,2075.79,2098.75,2109.99,2066.15,2016.73,2035.18,2042.22
MEOH,55.86,57.99,56.45,55.15,54.7,54.81,53.18,54.38,54.04,50.92,48.66,48.15,48.87,45.95,43.82,45.47,44.45,46.15,48.8,48.12,48.52,48.14,51.15,52.79,53.18,55.17,55.85,56.065,59.195,58.756,58.487,57.47,58.098,57.43,60.52,62.344,61.796,60.959,58.906,59.633,58.955,59.942,59.922,59.414,60.341,61.866,61.886,63.172,62.354,63.331,63.959,63.142,59.992,61.178,62.165,65.504,64.647,64.039,65.324,63.102,60.201,60.56,59.434,60.171,59.902,58.178,55.317,53.952,58.168,57.401,56.733,59.553,59.673,57.749,61.308,63.58,61.368,59.663,58.846,59.344,62.265,65.006,59.264,58.318,58.537,53.683,55.706,56.274,52.696,51.032,50.15,51.391,57.657,53.109,50.14,52.642,49.484,56.654,52.95,50.815,52.175,50.179,48.124,48.084,48.312,48.441,49.027,48.978,48.64,47.478,48.412,47.806,48.918,48.64,47.369,46.902,46.714,50.964,48.968,47.468,47.389,48.61,47.448,46.545,47.389,48.66,47.667,48.014,45.154,45.899,46.018,46.515,46.862,47.15,46.525,44.896,44.082,43.804,42.632,40.457,39.444,40.0,39.633,39.911,39.861,39.772,40.398,38.878,38.7,38.58,38.516,38.536,38.931,38.348,38.783,38.664,37.547,37.656,36.944,36.915,36.826,35.857,35.195,34.296,34.612,34.137,34.681,33.633,34.444,34.948,35.294,36.361,37.182,38.16,37.379,36.687,36.984,35.58,36.025,35.511,36.776,38.862,33.485,33.594,34.118,34.77,35.284,35.511,34.414,33.515,33.505,33.594,34.75,35.155,35.452,36.776,35.571,37.369,38.793,38.733,39.178,38.091,38.625,39.099,39.297,39.465,39.297,37.824,38.674,38.634,39.01,38.318,39.079,38.723,38.901,39.163,38.612,39.134,37.855,38.091,38.366,37.983,36.487,34.746,34.776,34.933,35.14,34.913,35.169,34.825,35.454,33.3,33.172,33.241,33.418,33.792,33.497,33.448,32.139,31.933,32.572,32.001,32.936,33.084,32.572,32.611,32.897,32.306,33.32,33.398,33.713,32.966,34.058,33.782,33.054,33.182,33.526,32.651,33.084,32.602,33.034,33.428,33.733,34.097,33.349,33.812,33.664,33.241,32.562,33.585,34.254,33.221,33.31,34.333,36.704,36.655,35.632,35.1,35.233,33.697,34.303,32.61,32.6,32.434,32.111,32.483,32.17,31.455,31.945,32.493,32.434,33.119,32.17,32.16,31.739,33.002,32.914,32.855,32.777,33.364,34.215,33.745,31.749,31.631,31.68,31.651,31.162,32.277,31.68,30.623,31.103,30.78,30.408,30.271,29.86,28.147,26.914,26.444,26.268,26.444,26.63,26.072,25.72,29.645,25.319,26.807,28.108,30.418,33.325,33.608,34.342,34.568,35.223,35.194,36.085,36.682,36.642,37.504,36.75,36.936,37.014,36.735,35.82,35.723,35.567,35.839,41.147,40.631,40.29,39.044,40.388,42.89,42.686,42.735,43.017,43.027,43.095,44.497,44.458,45.286,44.858,45.325,45.578,47.02,48.529
MESO,15.31,16.08,16.3,16.42,16.63,17.32,17.86,18.24,16.74,16.22,15.44,14.83,14.8,14.29,14.33,14.38,14.09,13.53,13.61,13.19,14.5,15.55,15.38,15.5,14.37,13.97,13.75,13.76,13.93,14.12,13.8,14.28,13.8,13.95,14.93,14.52,14.52,14.86,15.4,14.76,14.66,14.9,15.2,14.98,14.52,14.55,14.64,14.99,15.08,14.73,14.44,14.51,14.74,14.8,15.81,15.79,16.0,15.74,15.67,15.55,15.22,15.33,15.51,15.5,15.74,16.18,16.61,16.46,16.09,15.75,14.61,14.7,15.0,14.55,13.92,13.69,14.87,14.81,15.8,15.38,14.37,14.36,14.86,15.65,14.32,14.02,14.36,14.78,14.63,14.53,14.63,14.55,15.07,15.63,15.74,15.43,15.85,15.68,14.58,14.55,14.51,15.85,16.92,16.91,16.52,16.68,16.88,16.91,17.04,16.85,16.67,16.89,18.3,17.99,16.78,15.95,16.08,16.99,17.34,17.19,17.25,17.96,18.7,19.17,18.68,18.38,18.77,17.36,16.83,17.45,17.73,17.64,17.76,18.67,20.96,19.87,19.26,18.57,18.29,18.16,18.04,18.58,18.96,19.5,19.4,19.19,19.42,19.48,18.6,18.7,18.29,17.71,18.07,18.4,19.05,18.76,18.11,17.87,17.19,16.93,16.57,17.0,17.23,17.37,16.06,15.62,15.37,14.32,14.85,14.89,15.09,14.77,14.92,15.7,15.53,15.21,14.61,14.93,15.54,15.59,16.11,16.66,16.43,16.36,16.73,16.71,16.81,17.1,17.18,18.37,17.65,17.07,18.09,17.95,17.79,18.14,18.32,19.53,19.75,18.09,17.32,18.41,17.02,16.27,16.11,16.02,15.86,16.31,16.26,16.31,16.85,17.01,15.75,15.07,15.6,15.46,14.82,15.37,15.56,15.0,14.55,14.39,13.52,12.88,13.12,13.83,15.95,16.12,16.0,15.71,15.81,15.17,15.01,15.14,15.93,16.25,15.86,15.19,14.85,14.7,15.03,15.29,15.66,15.59,15.43,15.17,15.26,15.61,15.94,15.93,16.36,16.98,16.09,15.08,14.65,15.62,12.34,11.35,10.96,11.17,11.11,11.02,10.51,10.45,10.53,10.68,10.86,12.12,10.89,10.92,10.75,10.55,10.45,10.16,10.44,11.69,11.77,12.3,11.78,12.16,11.87,12.71,11.85,11.79,11.61,11.46,10.55,10.38,10.64,10.68,10.95,10.97,10.85,10.83,11.26,11.54,11.55,11.72,11.95,11.54,11.91,11.35,10.97,11.41,11.05,10.88,11.3,12.05,11.94,11.4,11.91,11.42,11.82,11.86,11.1,10.86,10.28,10.72,10.31,10.77,10.74,10.14,10.4,11.08,10.03,10.4,10.57,11.6,11.82,11.9,12.48,12.11,13.3,13.85,14.11,14.39,13.94,13.68,13.54,13.16,13.19,13.55,13.28,13.45,13.28,13.07,13.47,13.68,14.82,14.71,15.41,17.15,15.54,15.72,16.05,16.23,16.37,17.23,17.42,18.0,17.9,18.43,18.54,18.24,18.68
MET,94.83,92.54,93.27,93.37,92.99,94.0,93.7,92.2,92.54,93.03,91.65,91.15,90.1,91.67,90.46,90.06,87.2,84.61,85.99,85.95,84.63,84.6,88.03,87.56,85.58,85.85,87.4,87.66,88.84,87.58,86.13,85.57,84.38,84.49,83.46,80.96,82.82,81.84,82.69,81.96,83.2,83.27,84.06,84.3,82.51,81.07,81.41,79.78,79.18,78.08,78.64,77.387,77.486,78.221,79.55,79.292,78.35,79.62,79.491,78.36,77.685,77.079,77.109,75.482,76.385,76.891,77.109,77.486,76.504,76.93,75.462,74.787,73.318,74.082,73.775,70.659,70.5,70.182,70.629,70.182,67.751,67.185,69.21,69.855,69.359,68.654,68.039,68.088,68.078,68.773,68.634,67.453,68.267,69.428,70.063,70.232,71.284,72.385,72.762,72.117,72.683,71.522,75.363,74.737,74.767,74.668,78.498,77.506,78.618,77.982,76.722,76.772,78.29,77.327,75.7,75.799,74.747,77.417,76.315,78.659,77.723,77.083,75.142,75.565,76.038,74.698,75.792,75.477,74.462,75.644,76.758,77.497,75.95,77.171,78.245,78.61,77.122,79.989,80.571,79.142,77.782,78.61,78.817,79.122,79.861,79.723,80.157,80.374,80.512,81.32,81.073,81.398,80.955,81.044,78.649,76.679,76.935,77.506,76.886,76.373,75.151,75.191,75.437,75.211,74.629,74.087,73.969,72.836,73.664,74.265,74.422,77.487,78.305,79.034,76.649,76.048,75.033,74.856,77.526,78.295,77.489,78.085,77.44,76.618,77.039,77.156,76.97,76.471,76.853,77.303,77.029,76.755,76.148,79.846,81.089,79.064,78.036,80.198,80.247,80.952,80.56,80.58,79.563,80.15,80.58,80.287,79.846,78.535,78.888,78.575,79.22,77.44,77.352,76.97,77.019,78.712,79.064,78.594,77.508,77.567,77.87,77.782,79.973,78.819,78.809,79.592,79.044,79.347,79.25,79.073,79.719,77.518,77.313,77.009,76.051,75.65,76.227,75.679,74.896,73.664,74.613,72.216,74.3,73.263,72.648,71.852,73.736,72.609,75.415,75.396,76.269,75.522,76.153,75.25,74.104,74.901,75.075,74.357,73.988,75.629,75.435,76.085,75.959,77.337,76.871,78.299,77.813,78.726,78.075,78.027,77.629,76.803,77.337,77.308,76.9,76.26,75.58,76.114,75.095,76.687,76.609,77.114,77.299,77.599,76.269,76.512,77.007,76.386,76.289,76.561,75.716,76.726,74.959,75.396,75.629,77.988,78.512,78.473,78.114,77.619,78.794,78.289,75.58,75.328,74.503,74.192,74.602,74.987,73.021,72.636,73.647,73.185,72.462,73.108,71.547,70.438,67.846,69.918,69.099,70.072,70.303,68.81,68.53,72.51,65.938,66.824,66.564,73.156,79.497,78.215,77.377,76.355,80.037,80.885,80.702,81.126,79.372,79.719,80.008,78.678,79.179,77.493,74.881,76.307,75.604,76.307,79.266,79.237,80.047,78.601,82.591,83.053,81.001,79.545,79.218,78.264,78.071,79.738,80.056,79.439,78.736,79.353,79.729,80.153,80.066
META,595.19,606.1,627.17,643.81,645.85,646.01,664.54,681.31,661.04,656.73,669.21,631.48,603.12,615.58,600.29,582.9,612.91,563.29,562.6,550.25,542.87,557.67,562.2,563.85,577.22,567.58,600.21,593.48,566.455,567.904,570.451,584.049,584.848,592.451,626.989,622.403,597.077,599.914,631.924,634.702,634.672,611.773,609.695,606.818,604.5,602.052,610.644,613.661,617.857,616.059,602.442,598.305,609.065,616.239,612.312,604.4,609.845,608.186,611.343,668.5,670.718,677.992,674.405,658.54,674.095,668.221,670.289,687.912,676.243,670.958,661.877,633.943,629.277,627.808,611.853,574.518,572.489,573.928,578.694,571.6,535.883,525.233,547.033,594.339,592.371,603.501,593.11,606.138,615.11,622.083,626.869,612.617,637.044,653.694,652.905,646.237,643.712,659.394,666.541,653.914,652.396,647.026,655.84,652.526,638.162,636.115,654.492,643.632,642.075,638.152,638.631,648.653,667.499,669.526,676.014,660.282,669.017,667.799,690.468,705.152,715.224,736.995,667.539,671.772,671.163,657.587,646.477,611.869,603.044,619.146,619.695,614.424,629.966,640.827,651.897,644.91,647.535,659.444,657.617,649.252,658.915,664.764,657.517,662.109,666.361,663.756,660.322,657.597,663.267,648.344,655.98,646.357,642.559,651.017,648.444,655.256,665.07,671.673,659.814,637.941,645.421,639.207,646.269,631.966,634.57,611.46,592.708,587.622,588.789,596.14,600.448,607.879,608.308,607.43,625.453,630.121,620.097,617.334,634.3,625.693,636.056,646.668,664.741,749.72,749.491,748.872,736.445,732.096,731.508,731.368,730.271,715.06,710.223,715.689,706.812,713.843,703.47,731.607,715.978,711.23,713.804,708.717,725.164,715.479,732.475,741.472,741.821,746.967,758.687,753.44,763.175,775.837,777.701,773.186,776.455,762.202,753.122,748.447,749.523,763.199,749.842,749.992,746.204,734.642,732.708,736.287,748.656,744.938,751.636,750.839,752.324,736.685,745.277,749.025,764.863,782.665,779.575,777.532,787.419,763.368,766.787,759.341,769.468,760.966,773.834,747.56,770.913,692.939,697.713,715.286,710.352,712.465,711.249,702.508,710.641,701.979,699.119,700.614,708.069,718.565,715.166,724.864,730.386,718.316,716.003,716.661,711.239,716.87,735.679,731.233,723.718,706.365,709.873,696.248,680.121,693.497,694.952,699.826,680.116,690.564,691.34,699.567,691.261,694.896,681.859,685.175,664.16,668.194,644.879,642.448,640.984,639.729,624.531,634.003,632.937,634.531,637.847,637.757,641.283,656.701,653.384,636.851,590.1,595.598,594.403,584.941,596.853,594.612,569.902,546.786,552.204,547.523,545.063,531.0,518.172,498.262,482.705,499.457,500.284,519.417,529.336,541.378,544.087,583.408,508.391,514.168,502.694,529.476,581.575,583.637,574.036,574.414,600.15,608.516,623.784,616.354,593.845,583.637,581.704,580.011,602.46,605.149,587.735,616.513,602.731,595.049,622.583,624.841,653.241,636.852,651.828,664.914,655.002,670.386,654.266,664.844,680.188,691.422,700.309,712.846,733.047,724.977,721.812,716.26,713.872
METC,10.35,11.2,12.44,11.87,11.44,11.66,12.1,12.8,12.99,12.63,12.33,12.48,12.23,12.16,12.44,12.95,12.84,13.23,12.68,12.56,12.65,12.57,12.83,13.41,13.99,14.53,13.84,14.67,15.26,14.87,14.28,14.8,15.26,15.65,17.06,16.86,17.52,16.49,15.61,16.67,15.54,14.81,13.92,13.91,13.2,13.64,13.83,14.51,15.19,15.31,16.51,15.17,14.81,14.77,15.65,15.03,14.49,14.79,14.85,14.55,14.56,14.49,13.79,13.98,14.92,14.93,14.07,13.63,13.84,14.1,13.23,13.96,13.55,13.77,14.14,15.09,15.8,15.5,14.83,15.46,14.43,15.56,13.97,13.92,14.29,13.47,13.45,14.44,13.61,14.32,14.38,14.6,15.13,15.74,14.75,14.18,14.02,14.8,15.84,15.47,15.55,15.14,14.93,17.66,18.1,17.2,16.56,16.72,16.26,16.06,16.48,16.31,17.19,16.69,17.56,18.23,17.3,19.75,20.84,18.64,19.51,19.97,22.58,22.96,22.09,27.72,25.5,23.29,22.31,20.89,21.53,22.27,20.34,22.05,20.38,20.25,20.22,19.83,19.82,18.71,18.0,17.38,18.23,17.89,18.18,16.89,15.56,14.57,14.41,13.98,14.86,15.04,15.6,16.29,16.09,16.64,16.11,17.64,18.2,16.88,15.89,14.95,15.69,15.65,16.1,16.47,16.15,16.64,17.35,20.02,20.75,21.59,21.93,24.34,23.92,24.85,24.71,23.79,24.34,26.59,27.87,30.36,29.65,28.98,28.22,33.97,34.87,36.01,39.82,41.72,47.67,45.78,49.48,47.85,54.55,52.42,47.2,46.33,41.49,40.7,38.93,37.75,35.05,34.7,33.19,32.46,31.43,32.98,33.33,31.83,30.28,30.42,30.92,26.06,25.74,26.16,24.25,24.19,26.11,25.55,25.93,28.18,24.98,24.17,24.07,25.93,25.44,25.36,25.54,24.5,23.53,21.86,20.81,20.85,22.64,23.59,26.95,25.61,24.82,23.49,22.55,21.67,20.52,23.14,21.8,18.96,20.35,19.83,20.77,21.54,22.54,22.83,22.59,21.33,20.87,22.42,22.66,21.39,21.94,19.12,16.62,16.63,12.7,13.0,12.69,11.94,12.01,9.98,13.14,12.2,11.5,11.04,11.23,11.6,10.97,11.39,10.91,11.39,10.98,10.25,10.08,9.99,10.05,9.65,9.71,9.93,9.44,8.84,9.04,9.11,9.16,9.4,9.07,8.84,9.09,9.26,9.15,9.33,9.11,9.11,9.9,9.0,8.99,9.13,9.73,10.0,9.81,10.0,9.95,10.08,10.06,9.96,9.96,10.37,9.51,9.22,9.48,9.87,9.46,8.9,8.52,8.7,7.71,7.91,7.61,6.68,6.84,7.66,8.34,8.5,8.23,8.16,8.46,8.36,8.51,8.97,8.79,8.95,9.29,9.67,9.25,9.56,9.62,8.86,11.62,8.4,8.47,8.88,9.04,8.49,8.76,8.94,9.329,9.339,9.536,9.675,9.615,9.675,9.507,9.566,9.931,10.493,10.138,10.039,9.941
MFA,9.14,9.07,9.29,9.32,9.29,9.45,9.62,9.45,9.46,9.41,9.5,9.43,9.27,9.36,9.33,9.48,9.58,9.69,9.87,9.81,9.63,9.61,9.42,9.36,9.53,9.38,9.38,9.35,9.42,9.29,9.21,9.36,9.12,9.28,9.26,9.15,9.47,9.4,9.6,9.6,9.6,9.56,9.45,9.5,9.51,9.33,9.43,9.31,9.54,9.52,9.57,9.63,9.9,9.75,9.77,9.55,10.16,10.39,10.25,10.17,10.29,10.35,10.21,10.17,10.21,10.07,10.12,10.23,9.94,10.13,10.08,10.04,9.99,9.98,9.84,9.64,9.79,9.7,9.58,9.58,9.28,9.087,9.376,9.473,9.309,9.386,9.126,9.501,9.559,9.684,9.569,9.453,9.588,9.809,9.819,9.732,9.723,9.79,9.809,9.742,9.848,9.732,9.848,9.665,9.55,9.53,9.684,9.675,9.704,9.55,9.521,9.444,9.357,9.29,9.232,9.376,9.309,9.405,9.299,9.203,9.28,9.761,9.617,9.636,9.521,9.627,9.578,9.607,9.55,9.723,9.54,9.453,9.319,9.328,9.328,9.213,9.068,9.087,9.126,9.174,8.962,8.933,8.933,8.998,9.063,8.961,9.091,9.017,9.072,8.915,8.794,8.896,8.896,8.924,8.924,8.804,8.813,8.906,8.822,8.878,8.794,8.85,8.915,8.924,8.832,8.433,8.489,8.285,8.34,8.35,8.433,8.6,8.581,8.665,8.683,8.591,8.535,8.313,8.581,8.452,8.377,8.331,8.266,8.313,8.414,8.452,8.452,8.442,8.553,8.387,8.507,8.396,8.368,8.47,8.553,8.461,8.442,8.479,8.498,8.313,8.303,8.535,8.535,8.609,8.516,8.507,8.561,8.552,8.605,8.552,8.57,8.801,8.677,8.793,8.908,9.024,9.015,9.096,9.087,9.096,9.221,9.274,9.256,9.096,8.908,9.096,8.98,8.944,8.989,8.971,8.998,8.632,8.793,8.784,8.552,8.65,8.668,8.712,8.516,8.24,8.302,8.329,8.195,8.177,8.195,8.142,8.106,8.249,8.463,8.382,8.454,8.4,8.445,8.4,8.266,8.204,8.266,8.311,8.231,8.293,8.347,8.454,8.623,8.578,8.498,8.686,8.659,8.498,8.436,8.275,8.292,8.155,8.198,8.207,8.147,8.112,8.069,8.172,8.267,8.378,8.275,8.292,8.198,8.181,8.138,8.129,8.035,7.923,7.983,8.129,8.078,8.112,8.018,8.035,8.026,8.516,8.421,8.43,8.438,8.215,8.241,8.25,8.129,8.129,8.061,8.052,8.507,8.559,8.378,8.43,8.507,8.344,8.155,8.035,7.975,7.975,7.614,7.709,7.408,7.451,7.4,7.013,7.022,7.898,7.348,7.666,8.224,8.696,8.833,8.885,8.808,8.756,8.905,8.963,8.98,9.071,9.013,9.121,9.088,9.104,9.046,9.03,8.814,8.856,8.847,9.021,9.055,8.822,8.814,8.731,8.648,8.822,8.773,8.731,8.756,8.565,8.54,8.59,8.557,8.54,8.831,8.856,8.748,8.922,8.905
MFIN,9.77,9.56,9.73,9.72,9.79,9.95,10.23,10.06,9.97,9.98,10.0,9.97,9.83,9.94,10.04,10.12,10.34,10.21,10.3,10.3,9.97,9.95,9.66,9.38,9.53,9.52,9.87,9.85,9.81,9.81,9.9,9.63,9.64,9.56,9.63,9.57,9.83,9.85,9.73,9.67,9.59,9.59,9.43,9.52,9.45,9.32,9.63,9.53,9.68,9.37,9.28,9.38,9.52,9.421,9.274,9.136,9.077,8.732,9.027,9.126,9.274,9.352,9.264,9.283,9.451,9.283,9.313,9.402,9.283,9.086,8.988,8.889,8.702,8.84,8.751,8.387,8.446,8.347,8.328,8.436,8.337,7.894,8.308,8.367,8.347,8.613,8.249,8.397,8.613,9.022,9.138,9.09,9.08,9.226,9.323,9.226,9.556,9.683,9.829,9.877,10.14,9.809,9.877,9.877,9.809,9.595,10.101,10.12,10.324,10.12,9.984,9.984,10.042,10.072,10.12,10.052,9.955,10.081,10.081,10.072,10.004,9.77,9.595,9.799,9.906,9.77,9.974,9.867,9.43,9.76,9.78,9.77,9.838,9.897,9.887,10.062,9.984,10.062,10.091,9.897,10.004,10.052,10.237,10.276,10.208,10.276,10.237,10.519,10.373,10.188,10.412,10.353,10.217,10.266,10.266,9.994,9.799,9.994,9.741,9.945,9.605,9.77,9.663,9.692,9.508,9.284,9.284,8.934,9.119,9.216,9.294,9.566,9.654,9.712,9.634,9.538,9.49,9.5,9.721,9.663,9.5,9.442,9.48,8.933,9.336,9.49,9.624,9.567,9.673,9.519,9.759,9.461,9.423,9.73,9.644,9.039,9.01,9.279,9.528,9.336,9.5,9.586,9.48,9.538,9.701,9.653,10.066,10.086,10.191,10.162,10.316,10.105,10.326,9.922,10.018,10.153,10.076,10.258,10.095,10.287,10.316,10.287,10.364,10.018,10.076,10.143,10.153,10.095,10.095,10.124,10.278,9.749,9.807,9.807,9.836,9.73,9.865,9.912,9.865,9.551,9.76,9.817,9.912,9.846,10.187,9.627,9.694,9.589,9.732,9.608,9.134,9.115,9.143,9.096,8.972,8.82,8.953,8.972,8.858,9.067,8.982,9.124,9.238,9.21,9.153,9.295,9.295,9.371,9.048,9.21,8.877,8.801,8.934,8.896,8.526,8.64,8.545,8.982,8.687,9.01,8.934,9.01,9.162,9.124,8.972,8.839,8.906,8.735,8.706,8.915,8.877,8.991,8.754,8.953,8.906,8.782,8.763,8.659,8.83,8.716,8.81,8.8,8.594,8.622,8.697,8.556,8.528,8.519,8.303,8.247,8.294,8.21,8.35,8.266,8.407,8.472,8.219,8.172,8.182,7.985,7.704,7.713,7.601,7.985,7.769,7.769,7.704,7.751,8.154,8.191,8.163,8.491,8.369,8.294,8.2,8.294,8.247,8.266,8.313,8.163,8.219,8.257,8.146,8.071,7.97,8.294,8.099,8.09,8.108,7.562,7.498,7.72,7.553,7.377,7.47,7.433,7.405,7.525,7.914,7.923,7.905,7.84,7.664,7.96,8.062
MG,15.46,15.67,15.64,15.73,15.35,15.71,15.92,16.05,16.44,16.19,16.27,16.29,16.12,16.63,16.8,16.69,17.14,17.47,18.23,18.82,18.78,18.86,19.07,18.74,18.46,18.37,18.22,18.5,18.65,18.63,18.17,18.54,17.94,17.61,18.48,17.6,18.04,17.46,17.58,17.6,17.78,18.21,17.28,17.2,17.01,16.76,17.21,17.0,16.94,17.18,16.85,17.77,17.64,18.74,18.53,18.91,18.69,19.28,18.88,18.49,18.83,18.93,18.91,18.85,18.54,17.87,17.9,17.85,17.19,16.99,17.11,17.05,16.7,16.85,15.98,15.48,15.51,15.3,15.26,14.78,14.6,14.59,15.11,15.1,14.91,14.53,14.05,14.17,14.12,14.68,14.61,14.16,14.26,14.44,14.4,14.17,14.82,14.78,15.68,15.44,15.27,15.28,15.51,15.28,15.15,14.73,14.83,14.84,14.54,14.49,14.56,14.02,14.26,14.94,14.94,14.67,14.09,14.36,14.5,14.44,14.14,14.12,13.89,14.05,14.25,14.15,14.39,14.48,14.19,14.46,14.32,14.11,14.16,13.97,13.75,13.46,13.15,13.28,13.45,12.92,12.65,12.8,12.93,13.16,13.15,13.19,13.03,12.8,12.68,12.39,12.89,12.53,12.31,12.35,12.4,11.9,11.57,11.53,11.81,11.82,11.7,12.0,11.99,11.86,11.86,11.5,11.78,11.17,11.69,11.85,12.08,12.45,12.74,12.98,13.0,13.07,12.02,11.63,11.79,9.57,9.59,9.54,9.72,9.67,9.95,9.78,10.03,9.92,9.72,9.65,9.81,9.5,9.67,9.7,9.56,9.53,9.39,9.56,9.76,9.66,9.76,9.77,9.96,10.23,9.84,9.9,9.68,9.58,9.67,9.91,9.78,9.53,9.83,9.41,9.52,9.55,9.48,9.72,9.53,9.53,9.71,9.73,9.79,9.46,9.56,9.56,9.49,9.64,9.52,9.43,9.61,9.23,9.18,9.09,9.14,9.06,9.02,9.16,9.15,9.03,8.73,8.8,7.97,7.91,7.97,7.83,7.94,7.94,8.11,8.26,8.24,8.26,8.31,8.17,8.06,7.94,7.99,8.02,7.85,8.1,8.14,8.25,8.2,8.01,8.07,8.15,8.02,8.03,8.01,7.88,8.0,7.84,7.96,7.68,7.55,7.53,7.63,7.74,7.67,7.77,7.75,7.72,7.68,7.67,7.7,7.64,7.55,7.48,7.55,7.39,7.29,7.6,7.39,7.4,7.55,7.84,7.91,7.95,8.07,7.83,7.96,7.71,7.82,7.79,9.44,9.59,9.46,9.39,9.16,9.12,9.33,9.22,9.19,9.28,9.19,9.06,8.94,9.32,9.27,9.4,9.46,9.33,9.2,9.53,8.86,9.02,9.32,10.0,10.39,10.49,10.58,10.6,10.83,10.62,10.79,10.68,10.58,10.01,10.07,9.87,9.88,10.0,9.98,10.25,9.92,9.93,10.36,10.31,9.19,9.3,9.45,9.84,9.7,9.77,9.84,9.78,9.89,10.08,10.09,10.11,10.08,10.12,9.92,10.08,10.03
MGEE,82.42,82.4,82.99,80.8,81.31,81.05,81.99,80.5,81.17,82.17,81.77,81.74,82.2,83.07,82.96,84.23,81.11,81.54,80.24,79.78,78.86,78.72,77.27,76.01,75.92,75.73,76.91,76.81,77.66,76.7,77.73,76.96,75.95,75.66,73.86,73.41,74.4,72.63,75.025,75.124,75.899,75.522,75.581,75.512,75.343,75.124,74.528,73.922,75.263,74.429,74.826,73.366,73.187,74.18,80.292,80.242,79.606,80.093,79.715,78.255,80.51,80.55,79.676,80.043,78.145,78.155,77.847,77.002,76.804,77.271,79.387,79.348,80.262,80.59,79.298,78.354,77.917,78.314,77.221,76.804,77.529,75.681,75.462,75.731,76.267,75.631,73.664,73.972,71.994,73.942,75.005,74.3,73.306,73.683,76.287,77.509,79.348,79.228,80.6,80.729,81.335,81.504,81.37,80.579,81.567,80.52,79.927,79.117,79.028,81.439,81.884,80.174,78.939,78.939,77.783,78.623,79.937,79.315,78.218,78.09,78.92,77.991,77.23,78.169,78.258,77.655,78.969,79.7,78.416,78.623,78.989,78.505,78.03,77.803,77.487,77.112,77.388,77.27,76.568,77.497,77.477,77.803,77.823,77.408,77.714,77.329,77.418,77.833,79.848,80.332,79.275,80.807,79.226,78.347,78.04,77.645,76.726,77.714,77.971,79.009,78.475,79.167,81.355,81.247,80.677,80.432,81.021,79.626,79.43,80.707,80.952,82.19,82.131,82.534,82.711,81.777,81.895,82.082,82.976,81.817,81.493,81.404,82.092,81.522,83.752,84.39,85.314,84.95,85.51,84.184,84.341,82.819,82.858,83.182,82.956,82.426,83.094,82.868,82.622,82.19,81.424,81.217,80.068,81.591,82.691,82.18,81.787,81.532,82.544,82.995,82.367,82.494,82.622,82.121,81.728,83.506,82.77,84.439,82.003,81.964,81.827,83.251,83.722,82.966,83.231,83.644,84.022,85.468,85.399,84.237,85.712,82.957,83.133,83.006,81.472,82.156,82.654,83.836,83.084,81.082,81.287,82.205,81.951,82.625,83.563,82.019,82.977,81.717,81.726,82.879,84.53,84.823,85.057,86.337,84.862,83.905,83.553,83.836,83.553,84.579,84.256,86.025,86.445,85.839,86.132,87.969,87.168,87.627,86.396,86.113,86.396,87.128,88.955,87.412,86.327,86.865,86.034,86.396,85.898,86.943,87.089,87.578,86.601,86.093,86.181,86.748,88.154,88.203,88.232,87.89,86.899,88.26,87.472,87.025,87.958,89.523,90.865,90.009,89.067,87.2,87.628,87.774,88.532,87.784,89.553,88.892,88.338,88.347,87.813,87.89,88.911,87.541,87.336,88.24,88.483,88.833,87.181,88.046,87.793,88.221,88.435,86.831,85.315,86.568,84.42,84.586,86.52,89.387,90.466,90.321,90.359,90.311,89.903,88.454,87.91,89.125,88.756,89.971,89.922,90.058,90.437,90.612,89.203,88.396,89.883,89.815,87.443,86.364,87.181,88.338,90.078,89.212,88.124,90.261,91.045,89.952,89.168,88.124,87.63,87.476,86.508,87.495,86.479,87.108,86.644
MGM,45.54,44.99,45.49,45.67,46.34,46.13,46.9,46.84,46.67,47.24,46.88,46.44,46.6,46.64,46.88,47.1,47.52,47.81,49.69,49.19,47.2,47.09,46.92,46.57,46.84,46.94,47.98,48.62,48.97,47.22,46.91,47.15,47.26,47.51,47.94,48.3,48.36,50.69,43.67,42.93,41.95,38.45,38.4,37.66,36.51,36.02,37.09,36.97,36.81,37.41,36.9,37.3,38.79,38.11,38.21,37.91,38.24,38.5,38.94,39.27,39.74,40.55,39.54,38.94,39.24,39.11,39.4,38.59,38.49,38.36,36.73,36.75,37.32,36.93,37.1,37.89,37.6,36.68,36.78,37.01,35.62,36.32,37.57,37.49,37.11,36.95,35.37,37.14,36.37,36.86,35.98,36.68,36.3,36.29,35.0,35.64,35.57,37.13,36.68,35.85,35.72,36.86,37.62,35.56,35.05,34.25,36.79,36.46,37.19,34.27,34.14,34.19,36.36,37.36,38.06,37.49,36.28,36.93,34.17,33.49,33.54,33.34,32.75,33.48,34.1,34.03,34.42,33.9,33.6,34.98,35.41,34.41,34.65,34.82,34.45,35.15,34.12,35.74,35.96,36.49,36.49,36.73,37.16,37.68,37.09,36.97,37.55,37.3,36.77,36.2,36.84,37.38,37.4,37.44,37.2,35.89,35.32,36.07,35.39,35.54,35.34,35.44,35.29,34.78,34.14,32.38,32.55,30.76,31.1,31.41,31.39,32.47,32.82,33.17,32.87,32.85,32.66,31.72,32.01,31.87,32.13,32.03,30.72,31.21,31.95,32.91,32.81,33.07,32.68,32.9,31.87,31.58,31.69,32.17,32.45,31.57,31.28,32.45,32.32,33.12,33.92,33.93,34.75,34.69,34.66,36.53,35.6,34.48,34.55,34.77,34.49,35.8,35.94,35.29,35.36,35.64,34.55,35.34,35.95,36.0,36.2,36.68,37.03,38.11,38.91,39.69,39.59,39.77,38.51,38.12,38.06,36.22,36.31,36.71,36.18,35.92,36.33,36.45,35.4,34.38,34.18,34.71,35.09,34.97,35.51,35.75,36.45,37.88,37.41,38.56,38.44,37.36,38.33,38.14,37.17,37.19,37.57,37.3,37.72,38.11,37.93,38.84,37.69,37.52,37.03,37.59,37.67,36.89,34.39,34.37,33.79,33.88,34.2,33.25,33.77,33.94,33.57,34.3,31.73,33.14,33.23,33.39,32.47,31.86,31.29,31.99,31.96,31.17,31.65,31.73,31.8,31.99,31.35,31.35,31.37,32.9,33.67,33.97,34.39,34.95,34.9,34.66,32.58,32.21,31.74,31.42,32.07,31.97,30.86,31.46,31.8,32.21,31.67,31.42,30.77,30.28,28.92,28.9,28.46,29.71,29.62,29.35,28.75,29.93,25.79,26.3,26.86,27.9,30.75,29.94,29.64,30.36,31.61,32.12,32.04,32.42,31.42,32.53,32.69,31.86,32.42,31.76,30.16,30.99,31.29,31.89,32.03,31.64,32.83,32.61,33.19,34.76,34.67,35.17,35.52,36.37,36.0,38.3,38.34,38.07,39.81,40.37,34.37,34.27,34.36
MGNI,18.51,17.92,18.3,19.13,18.97,19.0,19.91,20.49,20.2,20.41,20.34,21.22,20.31,20.52,20.84,20.38,20.28,18.98,19.1,18.73,17.32,18.29,18.0,17.45,17.89,18.24,18.55,16.75,16.25,16.2,15.67,15.81,14.63,14.68,14.86,14.45,14.85,15.38,14.33,14.43,13.35,13.29,13.2,13.19,13.06,13.39,13.39,12.82,12.42,12.91,13.82,13.37,14.13,14.0,13.39,13.6,13.58,13.72,12.82,12.92,12.97,13.03,12.98,12.53,13.39,13.08,14.0,13.71,13.64,13.25,12.46,12.09,11.98,11.82,12.16,12.05,12.16,11.89,11.79,11.88,11.57,11.65,11.85,12.11,12.03,12.45,12.38,12.49,12.72,12.34,12.18,11.88,12.29,13.03,13.0,13.53,14.0,14.16,13.83,13.77,13.56,13.62,13.48,11.97,11.7,11.32,12.23,12.21,12.0,11.57,11.7,11.2,11.8,11.97,11.67,11.29,11.28,11.91,11.5,14.06,14.47,15.02,14.86,15.05,15.37,15.41,15.08,14.29,14.8,14.38,14.9,15.3,16.09,16.32,16.17,16.6,16.8,16.88,16.77,16.06,16.23,16.46,16.45,16.45,16.52,16.5,16.44,16.4,16.58,16.7,16.54,15.84,16.3,16.01,15.78,15.51,14.91,14.65,14.38,14.38,14.4,14.78,14.69,14.68,14.84,14.74,14.08,13.13,13.53,13.4,13.36,14.15,14.23,14.21,14.78,14.56,15.1,14.87,17.1,16.73,17.74,17.88,17.31,18.64,19.89,20.09,19.94,19.14,18.94,18.95,18.67,17.88,18.31,18.73,17.96,17.5,17.5,18.55,19.09,19.1,19.27,20.3,20.12,20.39,21.78,22.28,22.14,22.42,22.81,23.45,24.16,25.92,23.88,23.85,23.07,23.73,23.87,24.14,23.89,24.39,25.35,24.85,24.85,24.54,25.57,25.95,26.52,25.57,25.14,25.33,24.16,22.52,21.84,21.84,24.32,23.7,23.59,22.84,22.26,22.09,22.47,21.75,22.48,22.37,22.68,22.19,23.01,22.81,22.44,23.58,23.52,22.95,22.55,23.1,24.42,24.48,24.27,24.05,23.55,23.11,22.57,23.45,23.69,23.53,24.29,24.53,24.67,24.12,24.12,21.1,20.97,20.71,20.05,18.89,18.72,18.82,18.23,18.58,17.1,17.62,17.68,17.44,17.53,17.6,17.46,16.68,16.6,16.68,16.36,16.23,16.48,16.1,15.36,15.6,15.51,16.04,15.32,15.54,15.88,16.59,16.31,16.13,15.1,14.89,12.43,12.33,12.16,12.11,11.94,11.89,12.3,12.35,12.38,12.22,11.9,11.39,11.01,11.13,9.9,10.14,9.68,9.68,9.74,10.84,9.0,9.15,9.08,9.7,11.51,11.4,11.41,11.6,12.3,12.74,13.53,13.28,13.3,13.41,13.37,12.7,13.17,12.6,12.08,13.04,12.42,12.3,13.1,13.63,14.49,14.65,14.69,15.77,16.55,16.86,17.36,17.69,17.68,18.26,19.08,19.39,20.0,19.49,20.51,20.22,20.62
MGNX,3.7,4.01,4.3,4.54,4.32,4.49,4.12,4.32,4.29,4.5,4.33,4.57,4.66,4.75,4.57,4.71,4.62,4.62,4.86,4.81,4.66,4.78,4.69,4.58,4.13,3.96,3.88,4.13,3.96,4.01,3.87,3.91,3.88,3.91,4.25,4.2,4.05,4.14,4.16,4.21,4.38,4.47,4.53,4.24,4.46,4.52,4.35,4.25,4.16,3.45,3.52,2.95,3.0,2.94,3.01,3.15,3.2,3.13,3.08,2.94,3.01,3.05,3.19,3.18,3.42,3.47,3.48,3.46,3.41,3.52,3.49,3.47,3.6,3.44,3.45,3.35,3.18,3.07,2.9,2.89,2.76,2.93,3.18,3.17,2.73,2.92,2.86,2.9,2.98,3.08,3.1,3.0,3.12,3.34,3.43,2.36,2.23,2.14,2.08,1.9,1.94,1.99,1.98,1.92,1.73,1.75,1.7,1.73,1.7,1.7,1.71,1.71,1.72,1.71,1.8,1.81,1.7,1.73,1.75,1.75,1.83,1.93,1.8,1.84,1.83,1.8,1.76,1.74,1.75,1.72,1.7,1.78,1.75,1.79,1.83,1.79,1.81,1.7,1.72,1.61,1.61,1.56,1.6,1.61,1.62,1.6,1.59,1.5,1.57,1.61,1.35,1.37,1.4,1.41,1.4,1.39,1.33,1.37,1.38,1.4,1.42,1.46,1.53,1.48,1.45,1.42,1.4,1.37,1.42,1.54,1.51,1.5,1.6,1.47,1.52,1.43,1.37,1.36,1.44,1.45,1.58,1.66,1.595,1.69,1.85,1.91,1.84,1.83,1.95,2.02,1.71,1.65,1.69,1.69,1.61,1.64,1.69,1.75,1.78,1.72,1.76,1.78,1.71,1.7,1.68,1.75,1.73,1.65,1.72,1.66,1.73,1.62,1.73,1.53,1.47,1.56,1.59,1.65,1.72,1.73,1.76,2.0,1.94,1.91,1.74,1.77,1.7,1.72,1.81,1.64,1.69,1.44,1.49,1.49,1.52,1.58,1.62,1.66,1.47,1.47,1.54,1.61,1.61,1.69,1.64,1.58,1.56,1.54,1.58,1.67,1.71,1.78,1.81,1.54,1.47,1.48,1.54,1.52,1.49,1.58,1.61,1.58,1.59,1.47,1.36,1.46,1.38,1.26,1.21,1.19,1.27,1.31,1.34,1.32,1.31,1.37,1.37,1.5,1.52,1.55,1.71,1.78,1.64,1.78,1.45,1.5,1.51,1.39,1.36,1.4,1.39,1.485,1.51,1.58,1.49,1.57,1.59,1.58,1.54,1.55,1.54,1.59,1.43,1.54,1.49,1.47,1.64,1.75,1.68,1.735,1.6,1.64,1.71,1.79,1.71,1.52,1.39,1.26,1.18,1.26,1.27,1.29,1.25,1.27,1.1,1.1,1.06,1.15,1.22,1.22,1.27,1.26,1.48,1.56,1.79,1.96,1.995,2.1,2.18,2.05,2.18,2.22,2.2,2.38,2.29,2.235,2.27,2.42,2.38,2.32,2.28,2.46,2.4,2.49,2.54,2.65,2.76,2.88,2.91,2.86,2.56,2.46,2.4,2.4,2.54
MGPI,17.69,17.65,18.1,17.91,18.21,17.86,18.37,17.23,17.14,17.51,17.06,16.55,16.41,16.63,16.45,16.98,17.36,17.52,16.74,17.13,16.35,16.76,16.9,16.25,16.44,15.76,16.32,16.3,16.5,16.24,16.42,16.5,16.5,16.51,16.27,16.29,16.82,17.07,17.65,18.46,18.28,17.8,18.05,18.1,18.07,17.8,18.27,18.23,18.11,17.981,18.17,18.507,19.57,18.964,19.193,19.839,18.905,19.272,19.809,19.034,20.077,20.117,20.087,20.057,19.898,19.68,19.819,19.898,19.918,19.848,19.59,19.203,18.646,18.786,18.309,18.944,19.044,18.368,18.219,18.269,18.289,18.478,18.269,18.507,17.911,17.077,16.391,16.928,16.62,17.166,17.285,17.772,17.931,17.99,17.971,18.05,18.385,18.563,18.444,18.267,18.918,18.75,19.52,20.073,25.471,25.007,25.589,25.214,25.224,25.362,25.402,25.461,25.816,25.895,25.461,25.925,25.52,26.053,25.046,24.77,24.583,24.78,24.119,24.573,24.681,24.829,24.839,24.602,23.862,23.517,24.533,24.721,24.227,24.602,24.435,24.425,23.675,24.05,23.665,23.773,23.981,24.119,23.852,23.872,23.931,23.685,23.823,23.675,24.346,24.74,25.313,25.273,25.668,26.014,26.004,24.069,23.704,25.342,24.375,23.537,23.023,22.757,22.51,22.579,22.293,21.553,22.52,22.392,22.648,23.645,24.277,24.701,25.392,25.677,25.441,25.048,24.901,24.37,24.616,24.41,23.712,23.771,23.761,24.252,23.25,23.142,23.899,23.987,24.135,24.557,24.478,24.115,23.801,23.27,23.3,23.506,23.417,23.918,23.81,23.506,23.378,24.184,24.252,24.105,23.761,23.968,24.243,24.498,25.313,25.569,26.266,26.58,27.121,27.081,27.327,27.278,27.474,27.838,27.121,27.887,27.887,28.673,28.181,28.673,28.79,29.046,28.83,29.242,28.142,28.928,29.625,28.457,28.633,28.79,28.525,28.27,27.789,27.837,27.104,26.625,26.801,27.348,27.084,27.808,27.916,27.319,27.661,28.728,30.058,30.293,31.144,30.977,31.779,30.919,29.461,29.373,30.263,29.246,28.62,29.256,30.381,30.821,30.547,31.378,30.674,31.877,32.151,31.28,29.314,29.158,29.129,29.226,29.373,28.825,28.874,29.813,29.138,29.089,28.6,28.463,27.945,28.835,28.385,27.701,26.83,29.197,28.933,28.571,28.776,29.471,29.295,29.892,29.852,29.755,30.361,31.3,31.955,32.073,31.584,31.691,32.051,32.704,32.051,32.09,30.785,31.291,31.204,31.077,30.083,28.719,28.797,28.68,28.446,28.231,27.676,27.89,27.364,27.189,26.058,26.419,26.458,27.578,27.306,28.085,25.834,26.321,26.399,26.195,27.569,27.803,28.631,28.475,28.865,28.231,28.114,28.572,28.797,29.489,29.654,30.765,31.593,30.083,29.927,29.626,30.509,32.567,33.014,33.227,32.48,31.422,31.519,31.781,32.286,31.276,31.635,31.868,31.247,31.296,31.606,31.781,32.179,31.422,30.907,32.199,31.684
MGRC,119.76,118.96,117.12,116.63,117.49,118.27,121.02,117.61,115.88,117.17,116.76,114.58,113.52,113.58,116.31,117.91,119.89,121.03,121.55,123.31,123.31,121.79,119.51,118.42,118.19,113.76,114.08,114.18,115.09,114.84,112.96,112.78,109.31,108.88,109.34,106.94,106.93,107.51,108.99,111.37,111.68,111.71,110.08,109.68,109.83,109.92,112.76,111.75,115.56,114.19,113.71,113.9,114.64,114.33,113.06,113.06,111.47,109.38,110.55,118.8,120.04,118.11,115.82,115.0,109.52,109.18,113.86,116.87,115.39,114.655,113.749,113.839,113.619,113.361,111.787,111.051,108.412,107.068,111.519,109.806,109.288,109.527,110.543,108.97,108.472,108.223,104.927,105.385,104.778,105.066,104.28,103.145,103.553,104.3,103.812,104.887,107.347,109.328,110.622,107.785,109.726,110.473,114.436,115.193,113.988,112.584,112.285,113.381,114.994,116.477,117.134,114.745,115.143,115.292,116.427,118.917,119.683,120.34,116.149,114.944,111.21,110.254,116.895,113.848,113.43,113.311,115.651,112.425,108.362,109.647,110.299,108.851,108.504,108.951,107.394,107.989,105.58,106.869,106.155,104.321,104.023,105.441,105.342,107.117,106.72,107.335,107.354,107.126,106.73,105.342,106.611,106.978,105.848,109.317,106.135,101.833,101.218,102.219,102.427,103.518,100.177,101.099,102.189,102.983,103.33,98.809,99.116,95.062,95.19,94.774,96.539,100.593,100.821,102.457,101.932,103.042,103.716,105.005,106.72,106.73,108.197,106.512,108.385,110.229,112.063,113.412,113.511,119.34,121.144,119.875,118.874,117.922,116.252,117.703,115.215,114.001,112.55,114.416,114.445,113.063,111.898,113.813,114.445,115.186,115.808,115.393,116.973,117.269,118.434,117.92,119.204,119.234,121.899,120.428,122.235,121.781,120.754,124.387,121.05,121.03,121.84,124.081,124.022,120.853,119.056,119.944,122.985,123.429,122.314,120.31,122.442,116.301,116.923,120.023,119.836,118.039,118.029,120.349,119.707,117.486,116.4,115.946,117.002,119.135,119.234,118.483,123.202,124.664,126.144,124.644,122.916,114.485,113.586,112.984,112.155,112.471,115.62,115.418,114.228,117.414,117.807,119.331,117.758,116.47,116.971,118.711,118.053,116.529,114.012,116.155,114.67,112.783,114.1,110.089,109.43,112.242,110.629,110.541,111.839,113.825,115.064,115.958,114.169,112.321,111.711,112.075,114.336,112.429,110.492,111.455,111.691,113.481,111.475,112.625,111.573,114.621,113.825,113.795,113.078,112.193,113.52,111.829,108.329,110.089,107.562,106.087,106.677,107.778,105.566,104.878,105.753,104.534,101.633,102.272,100.699,100.149,101.073,103.167,103.59,104.312,104.518,102.13,100.603,104.939,99.292,102.433,102.884,104.87,110.811,110.009,109.03,111.105,112.739,113.963,114.423,113.875,110.997,112.201,113.307,111.124,112.054,111.144,107.249,108.599,108.687,107.65,109.568,112.416,112.524,113.561,117.114,119.404,121.401,122.527,122.585,122.987,124.474,126.216,121.215,119.62,117.819,117.584,117.232,120.129,118.67
MGTX,11.77,12.1,12.16,12.52,12.21,12.44,12.33,12.56,12.44,12.34,13.39,13.94,14.14,14.66,13.89,13.92,12.8,13.51,12.54,12.11,11.53,11.6,11.81,11.48,11.32,10.41,9.71,9.75,9.59,9.6,9.14,9.21,9.09,9.0,9.57,9.39,9.24,9.8,10.65,10.0,9.89,9.6,9.24,9.49,9.58,9.13,9.4,9.4,9.95,9.97,9.79,9.9,9.82,9.68,9.9,9.75,9.7,9.41,9.22,8.95,9.08,9.13,9.23,9.32,10.03,10.17,10.53,10.12,9.48,11.25,11.29,9.63,8.97,9.34,9.39,9.51,9.52,9.18,9.09,8.66,8.09,7.62,7.53,7.62,7.41,7.65,7.2,7.35,7.43,7.65,7.69,7.39,7.64,7.81,7.76,7.37,7.0,6.99,7.41,7.43,7.58,7.56,7.66,7.84,7.7,7.54,7.45,7.54,7.51,7.58,7.45,7.36,7.46,7.52,7.63,7.43,7.2,7.78,8.04,7.83,7.61,7.74,7.76,8.01,8.0,8.1,8.31,7.63,7.32,7.42,7.69,7.45,7.38,7.24,7.41,7.28,7.73,7.51,7.55,7.81,7.95,7.87,7.82,7.97,8.27,7.87,8.3,8.03,7.96,8.11,8.6,8.9,8.92,8.72,8.39,8.44,8.66,8.65,8.6,8.12,7.75,7.84,8.3,8.2,7.58,7.57,7.46,7.43,7.58,7.75,7.88,8.19,8.26,8.66,8.9,8.55,8.47,8.41,8.58,8.56,8.73,9.08,8.73,8.93,9.26,8.87,8.72,8.75,8.74,9.26,8.24,7.75,8.13,8.14,7.93,7.83,7.84,8.76,8.26,8.49,8.41,8.45,8.4,8.27,8.23,8.25,8.18,8.19,8.29,8.15,8.09,7.56,7.99,7.33,7.32,7.33,7.61,7.67,7.49,7.65,7.47,7.69,7.72,7.33,7.3,7.3,7.49,7.44,7.5,7.58,7.83,7.85,7.56,7.58,7.97,8.17,8.33,8.34,8.02,7.84,7.88,7.62,7.95,7.74,7.84,7.65,7.65,7.89,8.07,8.23,8.37,8.31,8.49,8.59,8.69,8.62,8.62,8.67,8.57,8.89,8.47,8.62,8.37,8.07,7.74,7.51,6.92,6.48,6.52,6.61,6.67,6.54,6.44,6.31,6.34,6.48,6.33,6.62,6.63,6.59,6.48,6.86,6.32,6.0,5.48,5.46,5.54,5.46,5.12,5.36,5.1,5.09,5.1,5.06,5.3,5.5,5.15,4.99,5.04,4.635,5.15,5.62,5.42,5.47,5.41,5.87,6.45,7.25,7.26,7.09,6.9,6.81,6.7,6.55,6.49,6.27,5.65,5.41,5.32,5.45,5.48,5.2,5.07,5.37,5.24,5.75,5.68,6.13,6.36,6.16,6.78,7.33,7.39,7.23,7.79,7.69,7.56,7.65,7.77,7.5,7.87,7.79,8.25,6.41,6.1,6.09,6.38,6.46,6.58,6.675,6.48,7.13,6.98,7.31,7.13,7.17,7.3,6.83,6.89,6.785,6.7,6.6,6.44,6.39,6.67
MGY,25.33,25.76,25.6,25.09,25.53,27.26,26.89,26.73,26.68,26.7,25.79,25.87,26.32,25.79,25.01,25.2,24.98,25.58,25.73,26.78,27.2,26.92,26.83,27.13,26.41,26.86,27.12,27.08,27.62,27.23,27.81,27.28,28.03,27.51,28.2,27.96,27.75,27.71,27.36,27.77,27.57,28.15,29.24,29.24,29.76,30.17,29.89,29.56,28.81,28.59,28.64,28.045,27.637,27.985,28.482,30.68,30.938,29.914,30.063,30.063,29.158,29.149,29.069,29.447,29.129,28.542,27.806,27.458,28.373,28.025,28.433,29.516,29.725,29.487,29.685,31.743,30.878,30.858,29.994,31.385,31.932,32.171,31.674,31.256,31.107,30.739,30.58,30.421,29.984,29.785,29.218,29.327,28.771,28.9,28.582,28.89,29.049,29.019,28.433,28.254,28.383,27.657,27.2,26.872,27.031,27.14,26.951,26.922,26.246,25.858,26.623,25.828,26.802,26.494,26.946,26.67,25.899,26.077,25.326,24.476,25.207,25.227,24.921,24.407,24.091,23.814,23.488,23.448,22.381,22.332,22.223,22.569,22.233,21.937,22.006,21.946,20.988,21.235,21.561,22.213,21.63,21.808,21.69,21.452,21.541,21.63,21.541,21.383,21.413,21.788,21.373,22.075,22.52,22.47,22.717,22.569,22.846,23.31,23.132,23.211,22.638,23.241,22.865,22.658,22.697,22.806,22.52,22.085,22.362,22.421,22.055,22.727,22.579,22.47,22.618,22.035,21.551,21.011,21.041,21.502,22.12,22.042,21.993,22.572,22.336,22.768,22.866,23.2,22.395,22.327,22.513,22.385,22.268,22.788,22.65,22.876,22.219,23.239,23.632,23.465,23.494,23.2,22.817,23.514,23.426,23.73,24.79,24.338,24.397,24.015,23.465,23.573,24.152,24.221,24.152,23.229,23.357,23.681,23.838,22.886,23.004,23.18,24.142,23.602,24.77,24.417,24.368,24.279,23.691,23.916,23.799,22.925,22.729,22.67,22.827,23.161,23.357,23.475,23.249,22.709,22.925,22.798,23.12,23.54,23.227,22.867,23.227,23.774,23.988,23.852,23.149,23.383,22.945,22.642,22.077,22.564,22.525,22.165,22.486,23.081,23.227,23.081,22.798,23.052,21.94,22.75,22.779,22.243,21.921,22.369,22.594,22.311,22.623,22.876,23.413,23.481,23.608,23.51,23.618,23.023,23.159,22.867,22.623,22.184,21.57,21.755,21.862,21.462,20.965,21.345,21.326,21.57,21.131,21.17,21.336,21.784,21.804,22.077,22.204,22.613,22.74,22.428,21.297,20.996,20.028,20.144,19.863,20.619,20.425,19.883,20.638,20.987,20.551,20.687,20.047,20.173,19.553,20.425,20.067,19.65,19.65,19.737,19.011,21.413,18.982,19.912,20.435,22.769,24.909,24.706,24.464,24.396,24.541,24.793,24.551,24.347,24.328,24.531,24.212,23.282,22.972,22.536,21.829,22.352,22.159,22.914,22.517,21.887,21.858,21.897,21.558,22.672,22.759,22.691,22.556,23.253,23.282,23.824,23.476,23.127,22.759,22.304,22.111,22.92,22.824
MH,9.92,9.56,9.1,9.32,9.59,9.7,9.77,9.57,10.08,10.52,9.82,9.89,9.9,10.46,10.56,10.5,10.35,9.47,9.29,9.49,9.15,9.7,9.48,9.17,9.68,10.1,10.31,10.29,11.76,12.36,12.8,12.97,11.91,12.21,12.02,11.44,12.25,12.69,12.04,11.74,11.97,12.22,12.03,12.19,12.28,11.85,12.29,11.42,11.09,11.56,11.35,11.42,11.76,11.99,11.71,11.68,11.36,11.77,12.09,12.0,12.22,12.52,12.99,13.21,14.33,14.7,14.66,14.1,13.96,14.0,13.48,13.43,13.16,13.74,13.62,13.46,14.01,13.73,13.78,13.7,13.26,13.06,13.49,13.61,13.67,13.9,13.26,13.57,13.56,13.66,13.61,13.59,13.84,14.07,14.14,13.91,14.19,14.34,14.12,14.28,14.06,14.0,13.53,13.14,13.24,13.11,13.71,13.27,13.57,13.84,13.67,14.31,12.34,13.0,12.71,12.62,12.13,12.57,13.05,14.59,14.75,14.83,14.59,14.81,14.9,15.12,15.09,14.57,14.0,14.5,14.81,15.04,15.35,15.83,15.87,15.01,14.63,14.83,16.66,16.35,16.5,16.49,16.78,16.99,17.15,17.35,17.27,17.12,17.25,16.67,17.07,17.25,17.15,17.2,16.92,16.76,16.68,16.82,17.05,17.27,17.02,17.3,17.55,17.13,17.99,16.96,16.64,16.63,16.89,16.24,15.27,15.73,14.97,14.09,11.37,11.05,11.34,11.24,10.9,10.9,10.9,11.16,10.87,11.2,12.35,12.67,12.7,12.62,12.78,13.06,13.0,12.5,12.47,12.42,12.6,12.3,12.05,12.46,12.5,11.79,11.72,11.99,11.7,12.08,12.55,13.69,13.75,13.29,13.84,13.89,13.97,13.54,13.79,14.02,14.36,14.64,14.83,15.03,14.46,14.76,15.04,14.99,14.82,14.92,14.19,14.52,15.16,15.45,14.89,14.46,14.6,15.35,15.21,14.6,14.5,13.35,13.31,14.13,13.23,13.01,13.31,12.95,13.19,13.41,15.24,15.32,16.09,16.0,16.35,16.58,16.81,17.0
MHK,113.27,110.01,110.41,108.28,108.0,111.5,114.69,111.51,109.92,107.66,109.97,109.59,107.52,112.88,116.19,119.35,119.86,121.33,118.77,119.76,121.0,119.09,108.66,109.95,112.3,108.04,111.52,111.43,107.64,109.35,101.75,106.89,101.41,102.86,105.2,104.88,105.66,105.64,107.42,107.65,105.98,103.8,102.4,102.33,100.42,94.33,96.87,96.56,98.74,97.92,99.48,100.97,103.83,102.74,104.38,97.39,94.93,99.93,105.56,102.89,106.3,107.59,107.74,108.27,108.4,108.75,109.51,108.83,102.15,103.88,105.58,105.0,103.48,103.18,100.98,97.59,96.94,96.8,99.45,98.46,95.35,96.26,98.58,101.95,101.96,101.83,96.21,98.23,101.67,104.42,103.59,102.55,103.0,106.38,108.12,107.85,107.37,108.7,115.09,113.8,119.22,125.27,124.74,123.48,125.85,124.15,127.0,128.16,131.0,131.91,132.6,133.48,134.9,136.9,132.14,131.89,131.01,130.41,124.75,120.71,118.38,119.99,119.74,120.07,120.46,120.61,125.25,123.62,119.82,122.84,123.68,119.75,120.65,119.04,118.72,114.26,106.87,112.13,111.26,109.51,109.3,109.68,109.48,110.23,110.03,108.93,108.58,107.88,109.49,109.2,110.3,111.49,112.49,112.66,111.7,106.56,108.7,110.69,111.96,115.21,114.59,115.45,115.9,115.5,114.42,109.53,109.93,103.68,104.61,104.09,103.98,106.96,107.94,109.83,108.85,108.08,108.69,106.88,110.49,110.65,111.2,113.64,115.59,117.53,118.76,119.19,119.9,128.9,128.3,131.48,128.24,127.36,126.99,127.45,125.71,119.25,117.54,119.57,122.25,122.58,126.17,129.17,129.34,128.91,128.92,128.11,128.59,125.55,127.86,127.83,128.72,130.66,132.77,131.28,136.77,137.08,136.06,139.75,135.35,135.46,139.47,139.29,135.42,130.58,130.52,132.69,132.48,132.22,131.15,132.06,133.21,124.17,124.05,127.79,127.09,128.08,128.88,132.62,125.77,119.94,120.61,120.45,121.18,120.53,119.29,116.68,114.51,117.23,121.31,120.0,120.9,116.0,116.65,115.1,109.33,111.17,111.25,108.93,107.81,112.18,112.53,113.83,112.32,109.21,107.23,110.84,111.29,109.41,104.84,104.9,103.35,102.61,103.91,102.88,99.53,97.99,98.43,103.07,101.43,104.77,104.71,105.94,103.1,101.52,100.79,101.03,100.6,98.48,100.61,102.13,101.33,104.59,101.1,102.32,102.48,107.05,107.56,108.17,107.75,107.26,110.88,110.94,106.31,105.11,100.8,101.34,101.42,104.69,106.45,106.35,107.1,106.77,106.87,109.1,105.56,104.16,99.97,102.69,100.92,103.04,104.23,105.05,103.02,108.95,98.63,102.16,105.65,107.84,117.15,115.01,114.18,113.74,117.19,116.86,116.07,116.5,111.87,114.27,114.51,114.27,114.67,114.3,110.92,113.41,112.52,115.76,117.01,118.17,117.01,112.98,116.3,117.59,116.46,118.67,118.77,115.41,115.9,118.0,118.44,119.44,121.01,119.69,116.75,119.3,117.47
MHO,149.83,146.84,148.88,146.91,146.66,149.53,152.92,149.62,148.11,146.07,147.32,146.87,146.03,150.28,152.37,156.84,156.56,160.79,161.34,163.0,159.19,158.83,148.65,149.09,149.09,142.78,145.04,141.29,141.33,141.95,137.4,140.78,135.53,137.33,138.36,135.93,138.43,137.66,131.62,132.52,133.63,132.11,129.82,128.96,127.46,122.39,123.89,121.33,126.51,127.08,127.99,130.24,131.87,130.02,131.67,128.48,125.73,130.09,131.49,129.99,135.26,134.2,133.64,134.67,133.64,128.88,127.36,126.38,119.29,120.47,124.16,124.13,124.12,125.11,123.88,117.69,122.66,121.62,123.0,122.45,118.63,118.55,121.88,123.1,122.9,123.59,120.38,122.87,123.91,128.94,129.18,128.71,128.31,129.85,133.06,133.94,135.62,138.37,143.88,142.21,141.39,142.16,141.07,140.4,141.86,141.04,143.46,141.59,144.1,146.74,149.58,146.82,145.39,145.4,141.77,141.86,140.66,138.8,134.6,133.6,133.7,136.37,132.36,128.6,133.98,133.45,135.75,138.35,134.31,137.16,139.0,136.88,139.81,138.47,139.34,131.82,126.63,128.69,128.0,127.84,127.95,128.91,128.66,128.98,128.8,127.09,127.72,127.65,133.0,133.5,133.26,134.93,135.74,135.75,134.66,128.85,130.99,133.58,134.52,137.45,136.02,136.15,137.59,139.56,137.11,129.17,130.67,124.5,124.43,123.88,124.1,128.66,129.33,128.99,131.09,129.16,128.07,126.87,127.75,126.92,126.03,125.19,126.35,125.05,131.01,128.41,129.8,132.2,131.69,140.3,139.01,137.64,135.14,134.5,135.48,129.72,130.24,132.91,135.58,136.23,143.05,148.06,146.9,147.22,144.44,145.28,145.72,143.4,145.36,144.05,145.0,147.65,152.36,151.94,150.37,152.38,154.1,156.94,151.4,152.96,157.22,156.91,153.85,148.3,146.71,147.26,146.41,145.93,145.34,146.09,146.92,138.77,139.93,143.12,141.82,142.37,142.83,144.75,136.84,129.56,130.5,129.18,129.49,129.74,126.27,122.64,120.19,120.81,122.34,123.34,122.19,121.1,123.94,123.33,114.28,114.1,115.78,115.35,114.31,119.59,120.99,121.03,118.64,112.63,111.91,115.44,118.08,116.63,112.12,112.74,111.23,109.83,112.08,110.37,106.36,104.56,104.18,107.98,107.02,110.36,109.88,112.25,108.87,107.05,109.46,108.65,106.35,105.05,106.61,107.05,106.98,109.54,106.35,106.3,106.39,109.8,110.76,112.4,110.39,109.73,114.19,113.58,109.25,110.78,108.94,107.65,110.53,110.53,107.32,106.68,105.23,105.2,105.57,107.22,105.39,109.33,103.9,106.19,104.14,106.14,107.17,106.52,106.28,110.4,104.27,109.22,114.29,109.1,115.72,114.34,114.18,113.46,116.69,117.93,118.01,120.42,115.88,117.73,117.19,115.91,115.79,117.22,114.83,117.24,118.99,120.41,121.1,121.58,119.14,116.5,114.68,117.13,116.92,119.12,121.12,116.13,116.81,119.3,116.26,117.26,119.24,117.85,117.14,119.65,117.08
MIAX,42.78,41.67,41.81,41.93,42.04,42.33,42.89,42.43,41.3,42.31,42.83,42.99,41.86,43.72,41.86,40.84,39.05,37.16,36.83,37.92,36.74,36.49,35.81,36.65,37.65,37.8,40.24,44.11,43.29,41.27,40.79,39.8,38.74,39.21,39.61,40.33,42.51,46.1,47.25,47.76,50.21,49.21,51.42,51.44,51.99,53.31,54.51,56.16,56.84,55.21,52.47,52.19,51.99,49.77,47.69,47.71,47.31,47.17,46.49,47.64,47.3,46.72,45.87,45.49,45.26,44.18,44.93,45.17,44.85,44.22,42.91,42.89,41.95,41.35,42.22,41.32,41.63,40.17,39.37,38.92,37.5,37.31,38.31,38.51,39.46,39.08,39.1,39.02,39.55,39.82,39.49,38.47,38.09,39.49,40.54,41.19,40.98,42.38,42.82,42.04,42.89,42.6,41.85,40.99,39.56,38.99,40.53,40.64,40.2,40.89,42.14,41.58,41.12,40.65,41.33,42.23,41.75,40.66,41.06,41.78,41.73,41.69,41.23,41.42,43.09,42.44,44.56,43.94,42.88,43.52,42.55,42.76,41.85,42.47,42.33,42.76,42.41,44.24,46.26,43.65,44.38,45.68,46.13,46.67,47.21,47.39,47.26,44.62,44.25,43.79,43.36,42.58,42.68,41.78,42.62,45.8,45.56,44.06,45.46,44.73,45.39,44.5,45.61,45.86,44.07,44.73,44.08,42.55,44.36,46.7,46.81,48.53,48.63,50.96,49.48,48.94,48.7,47.02,45.83,44.33,45.54,43.7,43.73,43.15,43.16,44.27,43.21,42.5,41.77,41.47,43.05,41.93,42.26,43.33,43.56,43.11,43.54,42.94,44.67,44.42,43.71,42.09,41.03,38.98,40.26,40.77,41.23,41.95,41.65,39.6,39.52,38.02,38.86,38.14,38.02,37.26,37.46,37.39,36.81,37.3,37.77,34.95,35.5,35.38,36.33,37.58,35.49,34.7,33.9,33.29,33.52,34.34,32.77,32.89,32.66,31.12,30.74
MIDD,133.88,131.14,130.99,131.11,129.56,133.22,138.31,133.94,134.59,134.92,135.67,133.29,132.22,139.26,144.167,140.885,138.174,138.383,139.195,139.469,138.19,135.889,131.754,134.071,138.584,132.558,132.759,131.553,127.514,127.064,123.693,129.847,126.742,124.642,125.286,125.68,125.398,125.873,124.706,123.982,124.248,121.271,119.139,116.814,115.366,113.854,116.179,115.511,118.294,118.624,121.48,125.704,132.478,127.297,114.642,112.196,110.378,111.722,112.92,111.698,114.127,114.835,114.183,116.959,116.388,114.682,116.508,115.929,112.188,112.132,114.972,114.674,115.068,116.967,115.519,108.801,108.608,106.267,106.846,106.661,102.325,103.484,107.707,110.209,109.493,110.748,109.26,112.695,112.051,115.278,114.175,115.109,116.645,121.038,121.046,120.579,121.303,125.688,129.179,130.434,132.735,135.849,134.352,126.935,129.533,127.233,129.348,130.7,132.253,131.585,131.883,131.971,131.85,130.467,129.558,129.614,126.082,127.216,123.628,120.563,118.399,120.668,120.032,118.769,118.592,117.755,120.451,120.909,116.879,119.493,119.751,123.974,124.698,125.197,126.862,127.546,123.725,125.865,121.199,121.295,119.606,121.416,122.084,121.569,121.134,121.464,121.078,118.777,119.26,116.05,118.455,118.488,118.874,117.546,113.403,103.781,103.13,101.585,101.255,96.46,94.336,95.068,95.093,94.674,94.481,93.073,94.602,90.579,89.847,91.392,92.019,94.964,96.138,100.161,99.3,99.083,99.115,96.589,99.34,98.246,98.479,99.944,99.067,100.563,104.586,105.688,106.702,107.176,106.862,108.954,108.198,107.313,107.828,107.603,107.788,106.122,103.878,106.758,108.737,110.491,112.486,111.504,111.038,107.78,106.943,107.418,107.007,105.913,108.182,107.796,108.134,108.488,108.737,107.763,108.359,107.957,108.278,111.649,110.957,111.569,114.103,116.195,114.087,109.123,110.515,110.097,110.088,110.845,109.622,109.509,110.467,104.69,104.907,106.685,105.165,106.685,107.989,111.006,104.835,96.533,96.307,96.677,95.173,116.42,114.087,114.023,116.814,116.396,118.214,120.056,120.434,119.437,120.33,120.257,116.219,117.844,118.56,115.141,115.688,117.49,120.274,120.805,119.654,119.115,116.967,119.574,120.0,118.536,115.849,116.605,116.452,115.8,115.189,115.543,113.829,114.063,113.379,115.857,113.588,115.752,118.029,119.735,120.652,118.439,118.375,118.898,118.97,116.291,117.562,118.632,118.978,121.134,117.289,118.375,116.661,122.373,121.472,121.874,120.499,119.646,120.603,118.182,112.245,112.301,105.897,108.914,109.598,111.48,108.093,107.281,106.822,105.052,105.245,106.533,103.105,102.526,99.767,102.1,102.558,104.175,106.122,106.348,105.865,115.487,100.676,103.998,108.978,114.377,124.505,122.872,122.269,122.896,126.412,125.921,126.026,127.546,124.224,123.837,124.618,123.443,123.508,122.019,118.817,122.389,124.835,126.565,129.421,127.168,128.801,127.949,129.992,133.073,131.335,133.033,136.163,135.278,134.409,136.702,136.758,138.053,135.422,134.352,132.824,132.357,132.953
MIR,16.54,16.88,16.59,16.27,15.77,15.97,16.16,16.33,16.29,16.19,17.0,16.59,16.44,16.06,16.91,17.38,17.91,17.93,17.46,18.45,18.47,18.21,18.78,18.54,18.61,17.65,17.31,16.76,16.56,16.41,15.82,17.0,17.26,17.08,18.22,18.24,18.04,17.81,18.28,17.1,16.96,18.0,18.35,17.61,18.04,18.37,18.03,18.17,18.92,18.64,18.96,18.47,18.99,19.75,20.39,20.14,20.16,19.63,19.75,18.66,18.68,19.25,19.71,19.48,19.33,19.66,19.57,19.72,19.27,19.76,19.76,19.33,19.27,19.11,20.14,19.07,18.95,19.0,18.66,18.59,17.32,17.89,18.25,18.81,19.25,19.32,18.45,19.69,19.44,19.26,18.55,18.69,20.04,21.61,21.36,21.42,20.54,21.33,21.6,21.9,22.28,21.61,21.92,21.49,21.05,20.5,21.28,21.47,21.45,21.99,22.51,21.48,21.05,23.44,24.09,24.07,23.21,24.06,25.43,24.93,24.84,25.29,25.38,25.37,25.49,25.51,26.69,26.78,26.26,26.93,27.0,26.25,26.69,26.54,25.97,24.26,24.4,25.2,24.65,23.83,23.42,23.7,23.77,23.75,23.97,23.88,23.81,23.55,23.22,22.98,24.15,24.32,24.67,26.29,25.21,25.2,25.29,25.02,25.5,25.12,24.82,25.16,26.02,25.85,25.42,24.93,23.8,22.57,24.03,23.86,24.39,24.91,24.02,27.35,26.83,27.14,27.45,27.55,28.55,27.82,29.41,29.37,29.03,29.75,25.19,24.54,24.8,24.04,23.38,24.08,24.93,24.17,24.45,24.93,24.85,24.43,23.12,23.39,23.88,23.13,23.17,22.79,22.89,23.1,23.26,22.49,23.76,21.43,21.97,24.6,24.51,24.44,24.6,22.7,23.94,23.48,22.73,22.05,21.34,22.1,22.6,22.9,20.99,20.66,20.61,20.5,20.86,20.42,20.94,20.71,20.82,20.21,20.24,19.79,20.48,20.55,20.64,22.13,22.29,21.31,21.02,21.47,21.54,21.5,20.81,19.86,22.35,22.42,22.3,22.3,21.94,21.75,21.74,21.19,21.68,21.77,21.73,21.28,20.74,20.78,20.42,20.42,20.78,20.22,20.72,20.71,20.42,20.53,21.53,21.71,21.53,21.5,20.26,20.35,19.64,19.55,20.18,20.56,19.9,20.42,20.18,19.75,20.48,19.89,19.79,19.59,19.41,19.27,19.1,19.25,19.5,19.44,18.84,17.8,18.04,17.44,17.54,17.23,17.11,17.55,17.43,16.95,16.38,16.13,16.1,16.15,15.95,16.22,15.75,15.78,15.62,15.39,15.32,14.93,14.27,13.8,13.48,13.8,13.84,13.94,13.7,13.71,13.59,14.29,13.01,13.18,12.7,13.64,15.03,14.35,14.5,14.63,14.94,15.05,15.57,15.46,15.22,15.22,14.98,14.73,14.76,14.46,14.1,14.34,14.17,13.51,14.19,14.38,15.12,14.68,15.01,15.53,14.96,15.23,15.1,15.27,15.82,16.65,16.93,16.37,16.3,16.25,16.36,16.17,16.3
MIRM,113.03,114.36,114.48,117.05,116.62,118.86,117.36,121.0,120.89,119.04,122.13,127.7,128.57,128.31,121.91,125.59,120.46,117.07,123.0,123.77,117.28,114.97,111.07,107.77,107.13,102.04,101.55,101.0,99.345,99.54,94.0,95.48,93.585,93.48,92.49,91.835,92.17,96.33,101.5,99.6,97.33,98.9,98.62,100.67,96.95,95.65,95.49,102.185,111.39,109.16,106.88,106.17,107.16,102.93,110.08,105.81,105.79,96.53,97.31,94.2,94.0,92.48,91.49,91.95,94.31,93.33,95.71,97.95,95.86,96.4,96.9,96.49,95.2,98.95,97.95,95.65,96.24,94.17,94.62,92.38,87.9,88.44,88.88,90.17,87.88,89.43,88.51,90.72,91.66,96.55,92.64,90.66,89.78,91.75,90.93,88.78,86.3,87.84,93.04,87.8,90.09,92.29,92.19,108.62,107.48,105.89,105.16,105.49,105.1,102.83,103.1,102.01,99.88,100.91,100.54,100.47,98.23,103.96,105.45,103.8,103.22,102.92,100.85,99.27,96.92,94.29,96.03,93.27,91.89,91.05,92.32,90.65,90.44,89.5,86.57,81.6,81.98,76.46,75.56,78.07,78.99,78.85,80.21,79.26,80.75,80.05,81.07,77.74,70.28,69.0,67.05,64.1,65.0,65.72,64.67,65.4,67.9,68.48,71.53,70.99,69.88,70.01,73.05,73.13,71.76,72.2,70.97,69.16,70.435,72.19,72.21,71.44,69.25,70.78,71.32,69.71,68.11,67.72,70.09,70.97,70.85,72.65,72.2,70.46,70.51,71.58,70.02,69.41,69.6,68.98,73.03,73.53,74.42,76.19,73.28,72.17,72.71,73.82,72.85,73.74,72.53,72.95,71.75,73.0,73.31,72.85,72.76,73.57,74.26,73.62,73.93,74.38,75.32,73.14,73.79,74.19,74.31,75.99,74.885,77.69,77.39,76.06,74.18,74.61,74.34,73.87,75.53,74.65,74.2,71.81,71.52,69.06,66.71,65.16,66.68,67.93,64.83,65.14,64.72,65.87,59.97,59.82,53.39,51.84,52.24,52.02,51.68,51.12,51.17,51.49,51.83,52.17,53.05,52.19,51.95,51.93,52.73,52.8,51.98,53.28,52.66,53.01,53.46,50.27,50.47,50.3,49.09,48.39,50.89,51.09,50.56,50.13,51.11,50.275,50.34,50.8,50.7,50.42,49.63,49.02,48.46,48.98,47.05,46.38,44.65,44.61,45.29,45.97,44.46,44.0,43.73,43.87,44.0,44.05,44.31,45.34,44.89,45.01,45.28,44.39,45.27,45.57,44.27,45.24,41.22,41.0,44.15,43.69,43.42,43.45,42.54,41.31,40.8,40.47,39.62,39.43,38.39,39.1,38.75,38.63,39.59,39.58,39.12,41.47,39.32,41.0,42.03,43.23,45.0,44.04,45.05,45.99,46.08,46.28,47.06,47.02,47.02,47.87,47.13,44.31,45.15,44.28,44.56,45.03,44.06,43.01,43.46,43.42,44.64,45.22,45.99,47.57,46.975,50.52,49.93,50.95,52.45,53.16,52.17,52.7,50.04,50.7,50.72,50.16,50.46
MITK,16.87,15.91,17.16,18.44,18.7,18.97,19.25,19.33,19.46,19.38,19.33,19.44,18.47,19.43,19.87,19.21,20.14,20.13,19.59,19.29,17.65,17.38,17.32,17.31,17.26,16.87,17.07,16.57,16.45,16.34,16.01,15.49,15.4,14.89,15.92,16.18,17.57,17.87,17.18,16.84,17.19,16.68,16.03,15.36,14.81,14.15,14.13,14.26,13.57,13.89,14.67,14.98,15.61,15.36,15.23,15.4,15.26,14.54,13.96,13.61,14.06,14.08,14.29,13.96,14.61,15.25,14.95,15.15,14.04,15.07,14.5,14.07,13.55,14.15,14.09,13.66,13.67,13.9,13.75,13.5,13.22,13.1,13.7,14.17,14.08,14.7,14.08,14.3,14.3,14.38,14.04,13.87,14.16,14.63,14.65,14.88,14.65,15.2,15.19,14.85,14.75,14.58,14.67,14.71,12.88,12.39,13.03,13.2,13.43,13.55,13.4,11.51,11.16,11.56,11.81,11.83,9.82,9.85,9.63,10.3,10.02,10.05,10.47,10.69,10.54,10.64,10.33,10.09,9.91,10.04,10.09,10.25,10.46,10.62,10.68,10.58,10.58,10.49,10.2,9.97,10.55,10.54,10.49,10.54,10.45,10.48,10.55,10.47,10.59,10.24,10.1,9.65,10.06,9.24,9.23,9.13,9.14,9.3,9.29,9.24,9.13,8.97,8.86,8.81,9.02,8.91,8.95,8.7,8.72,8.72,8.65,8.97,9.1,9.45,9.43,9.31,9.13,9.23,9.3,9.02,9.14,9.21,9.24,9.39,9.43,9.58,9.68,9.62,9.47,9.69,9.3,8.99,8.98,9.15,9.09,9.08,9.05,9.34,9.34,9.32,9.65,9.7,9.79,9.77,9.77,9.93,9.93,9.94,10.19,10.23,10.28,10.19,10.36,9.9,9.76,9.97,10.24,10.46,9.95,9.94,9.98,9.81,9.66,9.72,9.87,10.17,10.17,10.29,10.1,10.01,10.55,10.45,10.21,10.12,10.16,10.03,10.05,10.07,9.76,9.73,9.94,9.13,9.12,9.03,9.07,8.8,9.02,9.05,9.28,9.33,9.47,9.37,9.4,9.36,9.44,9.44,9.52,9.4,9.36,9.59,9.56,9.89,10.16,10.3,10.31,10.35,10.23,10.18,9.9,9.85,9.96,9.72,9.81,9.68,9.46,9.57,9.77,9.77,9.72,10.01,10.1,10.21,10.34,10.26,9.81,9.77,9.46,9.42,9.39,9.18,9.21,9.46,9.45,9.7,9.55,9.77,9.8,9.77,9.65,9.6,9.69,9.77,9.74,8.81,8.46,8.36,8.42,8.24,8.1,8.28,8.52,8.37,8.32,8.3,8.01,7.92,7.68,7.65,7.78,7.82,7.84,7.81,7.57,7.98,7.11,7.17,7.47,7.83,8.32,8.34,8.25,8.5,8.87,8.83,9.01,9.0,9.17,9.06,9.11,9.03,9.12,8.98,8.7,8.94,8.93,8.83,9.1,9.04,9.2,9.07,9.11,9.37,9.38,9.87,9.89,9.91,9.31,9.23,9.45,9.79,10.01,10.13,10.4,10.16,11.02
MITT,7.23,7.26,7.4,7.42,7.5,7.64,7.81,7.71,7.71,7.63,7.72,7.77,7.61,7.71,7.75,7.68,7.85,7.92,8.06,8.09,8.07,8.08,8.01,7.82,7.94,7.88,7.94,7.82,7.81,7.75,7.74,7.83,7.57,7.68,7.7,7.57,7.84,7.7,7.72,7.79,7.84,7.76,7.63,7.63,7.56,7.44,7.46,7.48,7.72,7.71,7.78,7.74,7.99,7.86,7.89,7.92,7.79,7.82,7.89,7.69,8.19,8.18,8.11,8.06,8.08,7.92,7.96,8.03,7.82,7.9,7.9,7.92,7.74,7.95,7.78,7.55,7.49,7.46,7.26,7.31,7.16,7.063,7.247,7.334,7.179,7.363,7.237,7.45,7.489,7.673,7.373,7.199,7.189,7.528,7.615,7.518,7.634,7.741,7.76,7.712,7.866,7.828,8.002,7.75,7.75,7.692,7.973,8.089,8.118,8.253,8.36,8.137,8.166,8.147,8.089,8.205,8.205,8.331,8.379,8.428,8.321,8.679,8.524,8.64,8.544,8.563,8.65,8.611,8.602,8.911,8.911,8.64,8.534,8.573,8.505,8.379,8.157,8.215,8.273,8.282,8.244,8.302,8.368,8.321,8.434,8.302,8.537,8.302,8.387,8.189,8.076,7.944,7.925,7.925,7.906,7.765,7.765,7.84,7.783,7.887,7.746,7.859,7.708,7.68,7.633,7.425,7.425,7.246,7.227,7.227,7.275,7.331,7.341,7.369,7.444,7.331,7.359,7.378,7.237,7.19,6.737,6.728,6.662,6.653,6.785,6.869,6.888,7.001,6.917,6.737,6.803,6.634,6.643,6.785,6.766,6.672,6.549,6.634,6.775,6.7,6.794,6.935,6.935,6.945,6.822,6.935,6.935,7.009,7.164,7.119,7.064,7.155,7.192,7.1,7.119,7.146,7.036,7.128,7.064,7.1,7.155,7.128,7.155,7.082,6.862,6.926,6.862,6.844,6.871,6.752,6.835,6.651,6.761,6.725,6.67,6.761,6.871,7.082,6.78,6.798,6.78,6.734,6.642,6.377,6.441,6.386,6.926,7.036,7.119,7.1,7.137,7.091,7.146,7.128,7.137,6.99,7.045,7.128,7.045,7.027,6.981,7.036,7.045,7.009,6.954,7.146,7.137,7.027,6.917,7.091,6.975,6.85,6.922,6.904,6.734,6.627,6.36,6.467,6.476,6.618,6.529,6.654,6.583,6.609,6.538,6.458,6.734,6.431,6.208,6.271,6.199,6.235,6.119,6.146,6.208,6.494,6.467,6.485,6.494,6.324,6.288,6.155,6.092,6.155,6.039,5.753,5.914,5.932,5.825,5.825,5.851,5.744,5.628,5.584,5.655,5.718,5.441,5.602,5.468,5.468,5.37,5.173,5.263,5.7,5.432,5.575,5.976,6.279,6.413,6.511,6.511,6.502,6.633,6.598,6.641,6.711,6.659,6.815,6.763,6.719,6.52,6.485,6.364,6.372,6.39,6.45,6.502,6.476,6.555,6.511,6.676,6.572,6.502,6.45,6.442,6.381,6.442,6.364,6.32,6.39,6.268,6.199,6.094,6.112,6.112
MKC,49.96,50.19,52.02,52.35,52.24,51.7,52.9,50.92,52.85,53.75,52.45,51.54,51.57,52.22,51.78,53.45,52.91,50.42,52.06,51.05,48.35,47.6,47.38,45.73,46.64,46.49,47.19,47.87,48.95,49.23,49.69,48.63,47.61,47.24,46.62,46.29,46.15,46.58,47.37,46.83,47.55,46.82,47.8,46.96,46.7,47.25,46.7,46.35,46.51,45.6,46.83,47.07,48.32,47.9,48.49,48.49,48.02,50.24,50.84,50.54,51.14,50.4,51.53,51.89,51.47,51.98,52.85,53.85,52.799,52.869,53.364,53.632,53.235,50.986,50.064,50.569,50.351,48.418,47.953,49.994,53.245,52.601,51.124,52.314,51.65,52.78,52.76,53.572,54.574,56.576,57.18,57.775,56.814,59.401,62.83,63.613,64.277,64.693,65.12,67.072,69.282,70.412,68.648,68.42,69.382,68.916,67.895,67.885,69.401,68.579,70.858,71.017,69.907,68.351,67.231,66.824,66.388,65.992,62.731,60.56,61.284,60.778,61.313,62.85,60.431,60.253,60.659,65.972,67.231,66.448,68.093,67.964,66.824,66.249,67.122,66.537,64.792,65.764,65.1,66.686,67.508,67.875,68.529,67.845,67.796,67.816,67.835,67.501,67.383,67.57,67.196,67.373,65.749,64.902,63.298,62.481,62.599,62.304,62.442,63.111,64.41,65.355,66.418,66.241,66.093,65.867,67.087,66.418,65.69,64.076,63.554,64.302,65.06,64.843,64.676,63.298,64.016,63.042,63.544,63.013,62.835,63.15,63.101,62.826,64.971,66.074,65.798,66.31,67.501,65.857,66.684,66.477,65.552,64.272,64.765,63.889,65.159,64.622,64.328,64.143,66.753,67.359,66.557,66.234,65.404,65.296,64.221,63.165,63.732,62.852,63.175,64.006,64.758,65.306,65.599,64.465,67.398,68.238,67.036,68.062,68.571,69.314,68.551,68.268,67.251,68.786,68.287,69.089,68.747,68.971,70.633,69.47,68.307,67.495,66.87,68.131,68.61,69.03,67.535,68.101,68.737,68.659,67.867,68.18,68.561,68.698,69.04,69.783,71.171,69.998,69.959,69.841,70.78,70.868,69.147,69.812,70.105,69.773,69.157,70.34,70.33,70.809,70.584,71.259,71.738,73.018,74.388,74.981,73.669,74.145,75.37,71.551,72.591,72.766,70.988,71.124,70.89,71.775,71.911,73.66,73.485,73.436,73.086,72.124,70.842,71.162,71.269,71.357,70.667,70.492,69.355,69.763,69.093,69.287,70.482,72.105,72.29,73.261,72.62,71.473,72.678,74.32,73.912,74.058,72.834,72.61,73.164,73.864,72.979,74.485,73.873,72.591,72.426,72.882,74.427,73.592,72.552,73.183,71.454,73.135,75.399,73.825,73.397,73.747,70.162,71.823,73.854,78.085,78.519,79.446,79.504,78.683,78.848,78.114,77.495,77.602,77.437,77.949,78.568,78.529,79.07,77.592,77.978,78.77,80.345,81.32,79.804,79.06,79.91,79.553,81.842,79.794,78.857,77.428,79.978,78.452,77.408,76.51,75.979,73.332,74.337,74.868,74.24,74.569,74.057
MKL,1994.7,1961.57,1944.6,1962.93,1978.14,1972.43,1961.25,1922.77,1943.22,1962.27,1949.75,1949.44,1957.09,1969.34,1978.05,1979.65,1916.64,1953.01,1956.08,1920.06,1883.38,1900.36,1893.97,1858.91,1847.16,1868.43,1879.85,1854.05,1846.0,1830.0,1820.94,1815.35,1795.99,1818.67,1778.35,1777.63,1787.48,1789.67,1815.59,1846.37,1847.87,1858.44,1857.89,1853.45,1858.6,1860.47,1865.59,1844.0,1846.01,1820.58,1833.22,1838.77,1814.64,1799.97,1785.58,1764.81,1751.37,1779.36,1772.47,1759.21,1908.99,1895.74,1912.45,1929.91,1944.03,1965.84,1964.29,1988.36,1968.13,1983.23,1966.19,1949.37,1924.82,1956.63,1952.34,1905.57,1907.31,1898.98,1902.58,1914.07,1886.48,1867.29,1899.64,1892.82,1898.51,1889.16,1875.35,1881.52,1914.15,1966.73,1955.26,1942.78,1947.67,1956.56,1970.64,1961.7,1982.67,2019.81,2040.25,2038.03,2080.8,2072.47,2064.65,2076.64,2066.97,2066.61,2082.2,2067.69,2071.16,2084.46,2061.88,2081.53,2099.06,2103.2,2076.45,2102.15,2095.03,2054.08,2038.65,2033.99,2040.64,2020.62,2010.58,2012.36,2033.6,2029.21,2047.08,2060.1,2066.87,2059.51,2084.14,2097.81,2097.34,2119.42,2132.84,2147.15,2145.39,2132.83,2148.38,2130.36,2149.65,2173.77,2191.9,2181.54,2182.93,2188.43,2182.67,2166.65,2164.73,2151.09,2140.7,2160.22,2168.12,2125.83,2083.77,2068.26,2064.03,2047.87,2043.39,2056.92,2060.83,2073.62,2080.44,2082.35,2076.51,2046.25,2034.02,2040.19,2040.75,2052.66,2042.94,2060.74,2082.15,2091.91,2061.19,2060.43,2037.32,2009.26,1997.1,1981.81,1955.11,1974.53,1938.38,1826.32,1837.96,1883.32,1878.89,1896.18,1886.48,1905.26,1907.55,1892.0,1881.21,1916.48,1956.12,1929.11,1916.96,1945.99,1955.33,1965.6,1957.98,1941.03,1920.75,1885.43,1911.36,1900.55,1914.07,1904.31,1928.71,1938.63,1923.06,1934.95,1944.6,1927.84,1917.21,1926.29,1954.07,1964.03,1920.74,1928.85,1929.28,1912.13,1958.18,1950.48,1948.01,1959.06,1954.89,1958.24,1944.57,1978.45,1992.32,1969.39,1971.84,1955.44,1922.36,1928.0,1954.15,1962.6,1927.6,1904.7,1910.42,1898.34,1955.74,1938.58,1946.42,1929.87,2008.29,2006.57,2018.5,2011.91,2026.69,2003.45,2023.73,2022.74,1999.05,2031.8,2020.08,1996.39,1976.94,2008.98,1977.2,1994.16,1997.85,1997.37,1986.6,2002.03,1961.74,1994.21,1997.36,1985.5,1995.27,1965.0,1988.98,1984.74,1960.32,1950.52,1942.25,1955.5,1928.77,1944.82,1929.39,1926.62,1943.58,1963.49,1937.11,1930.42,1957.77,1959.46,1941.7,1909.36,1899.32,1908.08,1860.45,1859.26,1864.55,1898.76,1918.49,1915.92,1900.33,1866.29,1913.55,1918.71,1901.24,1880.69,1877.45,1874.43,1867.33,1876.98,1824.53,1818.6,1819.93,1813.28,1803.15,1808.41,1796.68,1785.2,1718.6,1768.53,1763.25,1781.05,1788.25,1771.42,1763.13,1790.61,1680.26,1678.5,1723.03,1827.46,1878.94,1859.85,1869.61,1855.44,1871.56,1869.1,1864.54,1869.81,1836.58,1847.47,1851.81,1844.77,1861.38,1847.91,1819.38,1816.13,1827.11,1835.8,1892.76,1900.95,1906.47,1864.39,1918.56,1933.44,1898.28,1887.14,1887.76,1849.57,1838.16,1853.8,1856.96,1873.79,1868.01,1896.94,1899.42,1945.59,1990.63
MKSI,329.18,345.3,344.84,345.44,324.28,324.69,332.0,353.8,358.43,352.03,368.58,368.78,349.39,349.57,368.06,365.56,411.05,444.8,416.0,388.61,410.31,381.62,389.17,420.56,406.37,371.26,366.31,375.32,355.69,345.32,316.07,320.96,312.09,301.65,330.23,335.15,331.11,317.38,324.015,323.166,327.763,333.858,320.378,312.924,311.275,293.818,295.477,302.941,313.573,317.071,311.485,319.469,312.974,300.563,293.548,287.433,291.31,279.169,283.536,265.24,267.698,278.15,280.768,280.348,278.24,273.563,279.719,278.38,269.686,268.797,273.943,272.974,268.567,263.051,255.817,237.99,236.801,234.483,235.782,229.637,210.311,223.012,224.95,243.496,243.376,234.843,226.959,236.671,233.214,228.717,221.793,213.289,213.329,224.101,225.11,218.195,209.842,230.276,235.053,232.385,244.076,244.276,244.495,255.717,251.22,253.519,258.825,248.652,249.93,262.488,260.292,248.992,258.605,252.086,250.169,242.543,226.44,219.622,229.186,233.169,235.006,243.461,235.644,229.206,218.324,216.687,222.617,220.351,210.298,203.64,204.907,189.973,192.948,185.601,185.76,178.673,182.905,183.185,175.887,168.071,159.525,161.542,162.53,163.908,163.119,162.64,161.712,159.286,156.74,148.445,155.982,159.036,155.502,166.513,167.592,164.906,164.118,162.66,163.069,163.119,160.693,155.672,156.121,151.759,148.744,149.692,143.533,138.041,143.393,139.925,141.25,142.277,143.643,152.673,152.135,158.385,154.298,154.747,139.466,136.755,144.998,143.244,138.858,140.941,140.024,144.54,142.476,140.194,133.984,140.274,141.121,136.077,137.303,135.978,132.25,132.599,120.867,133.825,132.539,128.422,139.018,137.413,136.097,130.854,123.369,121.744,121.415,121.854,123.538,128.103,127.485,128.203,129.499,119.053,117.966,116.003,114.727,115.624,110.241,107.939,108.666,104.151,101.39,99.915,101.619,103.005,107.171,105.337,106.204,105.876,104.689,98.89,98.841,100.144,100.561,99.686,104.172,103.804,102.899,97.647,98.841,98.244,89.143,91.53,93.499,92.256,94.673,99.885,101.109,101.785,98.97,99.01,99.02,101.874,102.79,104.152,103.386,101.427,103.366,104.122,105.883,106.43,105.217,103.973,101.636,104.003,104.063,100.184,98.831,99.676,99.736,98.134,97.299,91.58,90.227,91.679,91.52,93.111,88.894,93.251,93.171,93.648,91.102,88.168,86.696,87.412,85.681,82.051,81.752,84.945,84.836,86.984,83.155,84.216,84.484,88.849,87.758,89.94,90.466,93.194,92.579,90.03,79.415,76.677,73.71,72.093,73.879,75.228,71.061,69.583,70.873,73.393,73.492,73.542,67.371,62.361,59.851,63.214,63.184,66.647,67.936,65.01,63.73,72.619,58.313,62.49,59.811,63.76,80.635,79.633,79.514,80.942,84.147,86.944,89.494,90.724,87.47,89.851,90.813,87.063,88.204,85.635,80.595,80.377,78.264,78.323,84.216,81.865,85.377,84.851,84.95,91.091,90.446,96.468,95.278,99.107,102.053,106.766,105.746,104.41,102.628,102.796,110.082,109.528,111.705
MKTW,19.94,19.67,20.22,19.67,20.05,20.11,20.71,20.8,20.835,20.61,20.16,19.67,19.09,18.925,18.67,18.86,19.14,17.84,17.61,16.96,17.04,17.2,16.72,16.31,16.745,16.68,16.89,16.94,16.9,17.02,17.09,17.11,16.76,16.505,16.61,16.53,17.135,17.25,17.24,17.29,17.57,17.225,17.99,17.68,17.46,16.37,16.6,16.77,16.82,17.745,17.589,18.154,20.141,16.197,16.328,16.956,16.323,17.034,16.382,17.19,16.966,16.752,17.054,16.596,16.995,16.679,16.586,16.557,16.343,15.992,15.836,16.06,15.807,17.229,16.942,17.677,18.057,18.398,18.281,18.232,18.933,18.632,18.193,17.278,15.797,14.151,15.047,14.414,13.314,13.908,13.596,13.36,13.691,14.078,14.125,14.956,14.012,13.823,14.106,13.068,12.888,13.238,13.804,13.464,13.086,13.03,13.804,13.606,13.606,13.596,13.511,14.512,14.588,14.663,14.163,14.314,14.276,14.824,14.644,15.669,15.626,15.645,15.522,15.607,15.702,16.127,16.212,15.154,14.833,15.277,14.928,15.107,14.663,14.814,14.257,13.903,14.026,14.153,14.418,14.21,14.182,14.191,13.946,13.407,13.407,13.417,13.521,14.38,14.984,15.098,15.211,15.107,15.126,15.268,15.324,15.532,15.296,15.126,15.315,15.617,15.475,15.56,15.353,15.116,15.192,15.145,15.57,15.107,14.937,15.239,15.258,15.258,15.56,15.321,15.533,15.671,15.772,15.477,15.523,14.86,15.293,15.652,15.486,13.182,13.44,13.422,13.643,13.569,13.661,13.422,13.523,13.348,13.431,13.182,13.606,13.081,12.758,13.339,13.827,13.5,14.38,14.472,14.952,15.026,15.238,15.127,15.404,15.118,15.219,15.422,15.367,15.321,15.662,15.726,16.058,16.445,16.454,16.786,16.159,16.39,16.427,16.583,16.666,16.242,16.482,16.556,16.482,16.436,16.989,16.482,16.823,16.224,16.713,17.127,16.63,16.961,17.874,17.851,17.72,17.748,16.429,16.691,17.779,16.808,16.587,16.727,16.619,17.775,18.75,19.084,18.335,18.506,17.784,17.35,16.456,16.348,16.817,16.537,16.357,16.23,16.104,16.853,16.935,16.754,16.885,18.055,17.829,17.901,17.874,17.115,17.883,17.26,16.926,16.375,15.797,15.742,15.625,16.348,15.851,16.664,16.438,16.293,16.944,16.754,16.004,15.625,16.013,14.74,15.183,15.517,15.914,16.456,15.788,16.032,15.435,15.481,15.164,14.641,14.957,14.632,13.975,13.488,13.417,12.264,12.158,12.211,11.803,11.661,11.395,12.095,11.785,11.368,11.821,12.166,12.078,12.299,11.625,11.803,12.042,11.599,12.645,11.856,8.912,9.577,9.134,9.009,8.761,8.185,9.134,8.956,8.761,8.832,8.85,8.921,9.134,9.861,9.577,9.24,9.914,9.222,10.127,10.563,9.935,10.597,11.887,12.044,12.689,13.299,14.484,14.293,13.16,10.615,10.214,10.632,10.58,10.04,10.371,10.632,10.58,11.312,11.329,10.789,10.284,10.266,10.092
MKTX,116.69,114.31,112.95,112.27,114.92,113.8,115.5,115.63,114.87,115.37,113.86,113.98,117.14,118.6,116.44,116.53,114.49,113.49,109.93,112.54,109.09,113.46,118.17,117.12,120.33,119.9,124.81,121.0,120.89,116.33,116.11,116.51,116.17,116.93,120.62,122.98,123.18,129.29,130.04,131.55,130.94,131.23,137.13,136.25,137.78,141.09,140.334,137.689,139.737,138.514,140.593,144.412,146.719,151.821,148.022,150.458,154.038,152.03,156.326,159.886,157.619,159.25,162.293,162.71,161.716,163.456,164.053,168.071,172.546,170.487,170.09,173.6,170.995,171.82,175.878,174.794,174.187,170.517,164.709,164.073,163.864,163.218,165.803,165.197,165.634,169.722,173.053,173.7,173.67,178.125,179.339,179.13,180.492,178.016,181.178,184.102,185.087,183.426,188.418,192.546,190.994,190.944,183.854,179.518,180.83,180.651,180.234,179.707,175.152,175.997,177.591,175.71,177.007,175.561,169.541,160.729,161.224,160.769,158.699,164.7,167.561,166.947,166.898,166.719,169.947,169.828,169.967,170.234,170.779,174.343,172.937,171.076,168.69,168.422,167.106,169.987,171.997,179.611,178.453,176.789,179.462,180.71,182.037,181.057,180.74,181.433,179.393,177.017,179.264,180.086,177.7,177.433,177.225,176.096,173.482,171.452,163.432,165.591,165.601,158.135,159.175,158.412,162.274,162.581,162.264,160.204,160.125,160.095,165.541,170.512,171.005,172.483,171.527,167.318,168.964,166.785,164.893,163.394,158.712,159.008,156.898,157.785,157.706,156.592,161.058,165.169,168.126,169.092,169.408,170.472,168.51,168.826,168.639,169.112,168.649,170.443,174.879,169.782,169.684,165.75,165.494,168.077,167.18,168.412,171.773,175.105,177.58,175.638,176.495,176.564,175.884,175.786,177.156,180.922,180.34,179.098,182.223,185.782,182.006,185.496,184.51,184.835,177.57,179.009,177.639,181.227,179.956,184.845,187.083,187.447,186.048,184.194,186.432,183.445,183.21,186.577,184.211,185.556,184.79,185.821,183.602,181.069,183.396,204.023,205.614,203.964,201.755,206.262,203.395,203.886,207.597,209.845,208.206,206.831,203.974,205.034,206.595,211.603,210.64,213.291,212.113,214.98,215.284,212.869,217.906,212.781,215.176,219.044,219.27,215.549,216.531,219.094,218.671,216.786,215.775,216.786,219.427,220.782,221.145,222.756,220.92,220.35,219.182,218.171,222.009,214.803,210.837,215.029,212.467,210.179,210.719,213.9,213.88,212.467,215.638,217.886,214.687,211.35,208.924,206.272,208.532,213.385,226.105,221.359,223.218,223.942,221.907,220.811,219.138,216.81,216.908,213.914,214.276,213.483,212.896,217.612,217.377,220.303,217.925,219.148,217.622,217.025,205.783,198.807,201.82,203.435,208.346,211.487,206.282,211.262,211.683,212.074,214.285,210.244,208.816,207.211,212.191,213.121,212.074,212.671,212.642,207.798,207.436,202.486,205.431,207.984,204.433,201.703,191.625,193.621,189.854,188.631,187.222,187.672,192.525,190.069,189.776,185.715,187.408,189.159,188.575,186.557,188.009,190.309,191.216
MLAB,97.5,100.95,98.57,97.51,96.67,97.94,99.44,94.68,94.64,94.95,95.61,95.39,91.36,96.16,102.56,105.54,104.39,99.55,99.53,102.42,98.15,94.45,91.97,93.23,95.1,94.95,99.68,104.08,105.48,107.35,107.22,109.03,108.46,103.89,109.13,104.38,106.66,105.26,102.02,102.94,90.659,106.005,108.471,108.941,103.839,99.675,101.113,96.32,100.344,100.634,103.529,102.73,104.488,105.955,105.796,103.689,102.83,103.15,99.845,95.611,99.266,98.127,97.808,96.75,101.123,101.492,104.677,102.9,98.597,99.186,98.816,97.698,95.691,92.686,93.824,94.014,94.114,90.939,88.323,88.283,84.938,81.943,81.623,83.47,81.004,82.272,79.876,82.392,80.205,81.563,78.857,77.839,77.689,80.475,73.116,87.554,86.935,87.454,92.686,91.218,93.095,96.42,95.252,94.734,94.933,93.528,93.069,91.723,93.159,88.344,90.298,88.284,90.936,91.654,90.517,92.969,90.906,91.235,87.248,80.241,78.506,78.426,78.686,81.317,81.457,82.394,86.151,86.151,82.603,88.404,87.627,86.47,84.088,83.689,80.928,84.008,87.607,87.637,86.969,79.174,78.247,78.347,79.722,80.211,80.41,80.759,80.759,80.779,80.34,79.513,78.377,77.579,77.519,78.347,78.915,77.619,77.719,77.38,76.901,76.134,75.815,78.426,79.941,80.091,80.748,77.335,70.233,71.227,70.352,70.243,71.247,73.555,75.465,79.484,79.633,81.404,75.614,74.48,73.814,73.356,73.167,71.516,75.624,76.311,77.505,76.49,78.758,78.271,77.514,78.509,76.042,72.7,73.764,70.372,71.108,67.964,67.377,71.287,70.382,67.845,71.576,72.889,70.869,70.103,66.661,63.737,64.174,63.806,66.064,69.775,73.625,72.759,68.81,64.811,64.622,65.945,61.339,62.762,59.22,61.269,63.428,64.413,63.995,61.07,63.876,67.397,66.89,68.27,68.805,71.515,72.408,66.404,68.349,69.679,67.882,68.349,67.376,68.756,62.791,60.032,63.804,62.99,61.541,57.005,75.921,74.343,75.901,78.204,76.199,76.675,75.048,73.768,74.075,70.85,67.456,69.52,74.562,78.432,76.983,82.233,85.766,89.627,90.103,91.324,92.237,102.618,99.869,96.971,93.507,97.923,95.631,97.249,97.844,97.169,95.095,92.286,92.028,95.363,96.365,99.134,103.719,103.56,102.082,103.203,99.035,100.166,99.362,97.219,99.859,103.689,102.134,112.172,108.852,110.012,110.953,114.272,117.473,121.308,120.248,119.009,125.787,126.837,122.715,124.4,119.197,116.908,117.453,117.979,114.352,114.203,116.294,116.046,115.422,115.263,113.48,112.013,108.03,110.993,111.894,114.471,113.054,113.529,108.862,115.858,104.284,108.05,107.019,107.405,119.594,116.423,117.582,118.484,123.508,120.783,124.281,127.283,124.003,122.378,123.111,124.974,127.501,125.034,121.219,122.299,123.577,124.528,136.291,136.955,136.301,135.002,134.21,138.114,133.992,143.018,142.88,144.147,140.247,144.404,148.66,143.473,144.245,144.137,141.167,148.957,153.173
MLCO,5.41,5.57,5.47,5.43,5.48,5.45,5.42,5.26,5.19,5.42,5.49,5.29,5.25,5.26,5.23,5.39,5.24,5.27,5.38,5.36,5.17,5.47,5.42,5.3,5.53,5.44,5.42,5.44,5.5,5.56,5.63,5.62,5.95,5.7,5.82,5.78,5.75,5.84,5.56,5.54,5.53,5.53,5.38,5.41,5.4,5.44,5.53,5.5,5.48,5.45,5.51,5.31,5.37,5.6,5.46,5.36,5.46,5.46,5.77,5.5,5.55,5.59,5.63,5.66,5.99,5.9,5.95,6.0,5.91,5.95,5.68,5.66,5.63,5.76,5.81,5.54,5.67,5.68,5.77,5.68,5.56,5.62,5.53,5.48,5.52,5.47,5.46,5.5,5.56,5.68,5.61,5.59,5.5,5.58,5.56,5.66,5.58,5.73,5.84,6.15,6.1,5.94,5.95,5.9,5.92,5.83,6.06,5.88,5.63,5.62,5.53,5.39,6.16,6.31,6.42,6.35,6.07,6.17,6.06,6.24,6.06,6.05,6.28,6.28,6.41,6.35,6.34,6.02,6.23,6.13,6.73,6.68,6.59,6.72,6.65,6.88,7.0,7.53,7.52,7.51,7.57,7.61,7.83,8.01,7.88,7.81,7.99,7.99,7.89,7.75,7.88,7.98,8.11,8.32,8.39,8.81,8.81,8.78,8.83,8.97,9.25,9.39,9.11,8.93,8.93,8.9,8.68,8.68,8.75,9.0,9.02,9.06,9.0,9.07,8.96,8.86,8.5,8.41,8.1,8.08,8.35,8.2,8.19,8.08,8.15,8.45,8.32,8.33,8.11,8.13,7.95,7.88,8.2,8.16,7.78,7.55,7.87,8.38,8.38,8.31,8.52,8.43,8.93,9.32,9.17,9.84,9.58,9.47,9.54,9.57,9.56,9.59,9.64,9.49,9.64,9.72,9.6,9.96,9.73,9.65,9.61,9.74,10.09,10.13,10.0,9.94,10.07,9.9,9.73,9.48,9.18,8.92,8.96,8.94,8.59,8.57,8.52,8.58,8.68,8.64,8.66,8.72,8.65,8.78,8.82,8.81,8.65,8.58,8.67,8.92,8.97,8.81,8.92,9.14,8.99,8.97,8.92,8.81,8.89,8.83,8.7,8.81,8.84,8.8,8.61,8.56,8.43,8.06,7.23,7.2,7.06,6.96,6.84,6.64,6.4,6.37,6.28,6.46,6.02,6.31,6.39,6.4,6.15,5.89,5.93,6.09,6.25,6.28,6.28,6.35,6.33,6.42,6.11,6.16,6.15,6.18,6.42,6.44,6.34,6.37,6.28,6.25,5.99,5.85,5.64,5.5,5.43,5.35,5.03,5.15,5.18,5.23,5.1,5.1,4.9,4.82,4.83,4.84,4.74,4.94,4.92,4.76,4.83,5.09,4.61,4.63,4.8,5.32,5.33,5.26,5.27,5.27,5.4,5.38,5.45,5.57,5.54,5.58,5.78,5.75,5.75,5.63,5.45,5.47,5.49,5.42,5.64,5.75,5.94,5.65,5.65,5.56,5.58,5.73,5.6,5.75,6.01,6.13,6.1,6.24,6.27,5.75,5.5,5.28,5.31
MLI,63.91,63.13,62.66,62.3,58.97,59.13,58.97,57.51,58.39,56.44,56.99,57.86,55.74,55.67,56.84,56.5,57.42,61.465,61.415,64.1,67.195,66.585,68.165,69.755,68.695,69.165,69.015,68.875,69.045,67.745,66.22,67.83,66.63,66.4,66.115,65.502,65.113,62.988,64.13,63.791,67.716,69.067,66.519,66.614,66.863,65.746,67.89,68.04,69.466,69.591,69.112,70.169,70.229,68.698,69.381,67.95,65.252,66.339,67.536,66.26,67.641,68.07,67.83,67.691,67.292,67.182,60.29,60.904,58.969,60.171,61.717,61.457,60.42,60.275,59.074,56.276,56.201,55.214,56.116,55.254,53.803,54.082,54.605,55.852,55.403,54.87,53.738,54.825,55.084,55.279,55.129,54.67,55.099,56.625,56.774,56.904,56.978,58.141,59.011,58.793,59.19,58.639,59.881,58.952,59.692,58.783,59.692,59.205,58.156,59.041,59.384,59.081,59.936,59.295,57.615,58.589,57.296,56.993,61.467,69.187,67.676,68.292,66.866,66.826,66.523,65.981,66.175,66.547,65.175,66.031,65.001,63.913,62.64,61.84,61.442,60.314,59.195,59.608,59.265,58.067,57.068,57.868,58.514,58.723,58.818,58.35,58.35,57.465,56.064,55.974,56.536,56.978,56.6,56.67,56.088,54.662,55.576,56.416,56.059,55.354,54.928,54.397,54.496,54.749,54.476,53.569,52.869,51.847,52.993,52.398,51.986,53.033,53.147,54.124,53.708,53.43,53.117,52.81,53.534,53.202,53.569,52.512,52.289,51.962,51.788,51.441,51.084,51.689,51.689,51.773,49.735,48.891,48.891,49.179,49.556,48.713,48.093,48.579,49.744,48.946,49.427,49.849,49.873,49.576,50.151,49.735,50.295,49.571,49.412,50.444,50.097,49.432,49.725,48.986,49.02,49.015,49.085,49.04,48.395,47.334,48.256,48.38,48.172,47.158,47.336,47.465,47.742,47.761,47.479,46.802,46.678,44.852,45.347,45.802,45.55,45.303,45.595,46.371,45.901,44.511,44.071,43.665,43.205,43.23,42.097,41.231,42.235,43.289,43.497,43.482,43.893,43.685,43.096,42.399,41.271,41.795,42.458,42.023,41.849,42.483,42.74,42.359,41.968,41.186,40.662,40.885,41.137,40.603,39.316,39.381,39.222,38.183,38.357,38.084,36.363,36.002,35.923,36.635,36.744,37.817,38.767,38.802,38.312,38.302,38.075,38.41,38.795,38.154,38.4,38.435,38.001,38.681,37.409,37.527,38.173,38.41,38.711,39.145,38.982,39.115,38.982,38.568,36.98,36.911,36.393,36.398,37.064,37.256,36.235,36.275,35.915,35.92,36.003,36.482,35.629,34.657,33.755,34.988,34.973,36.26,36.363,36.551,35.806,37.34,33.779,34.421,34.815,36.531,39.15,38.227,37.547,37.769,38.223,38.903,39.066,39.189,38.094,39.248,40.165,39.11,40.131,39.199,38.44,38.749,40.322,39.747,40.337,39.098,39.29,38.44,39.079,39.413,38.734,39.177,39.472,39.123,38.533,39.609,40.116,40.445,39.953,39.629,39.039,39.727,39.516
MLKN,22.08,21.46,21.9,21.18,21.53,21.82,21.97,21.25,20.56,20.27,20.16,19.98,19.67,20.38,20.91,21.42,21.18,20.46,20.46,19.96,19.31,17.24,16.06,15.77,16.5,15.75,15.7,15.59,16.24,15.59,14.84,15.02,14.52,14.78,14.75,14.74,15.06,15.38,16.18,16.292,16.173,15.64,15.274,15.254,14.898,14.048,14.503,14.295,14.77,14.552,14.908,15.343,16.134,16.193,15.837,15.649,15.313,16.025,15.897,15.758,16.925,16.974,17.399,17.122,17.202,17.221,17.538,17.043,16.084,16.015,16.025,15.442,15.205,15.076,14.849,14.008,14.176,14.285,14.335,14.295,13.929,14.849,14.859,19.139,18.892,18.615,17.597,17.696,17.745,17.874,18.833,18.744,18.635,18.981,18.902,18.892,19.485,19.742,19.772,19.673,19.821,19.91,20.407,20.416,20.759,21.259,21.886,21.465,21.553,21.21,21.337,21.396,22.307,22.395,21.621,22.082,21.445,21.269,20.367,20.073,19.672,19.035,18.77,19.153,19.29,19.192,19.819,19.397,18.643,18.908,19.104,18.849,18.761,19.064,19.211,18.888,18.3,18.457,18.016,17.889,17.908,18.094,18.036,17.712,17.732,17.683,17.869,17.801,18.535,17.174,16.351,16.302,16.321,16.223,16.155,15.44,15.41,15.44,15.645,15.616,15.381,15.43,15.508,15.412,15.383,14.831,14.725,13.737,13.582,13.437,13.486,14.289,14.367,14.192,13.815,13.65,13.824,14.067,14.918,14.773,14.764,15.122,15.093,15.499,16.38,16.506,16.893,16.855,16.525,16.487,16.274,16.1,16.206,16.235,16.061,15.974,15.945,16.109,16.187,15.993,16.39,16.913,17.019,16.913,17.174,17.252,17.406,17.019,16.419,18.413,19.265,19.391,19.788,19.401,19.536,19.817,19.778,20.417,19.575,19.836,20.34,20.756,20.495,19.953,20.078,20.437,20.4,20.649,20.649,21.014,21.292,19.997,20.275,20.573,20.256,20.381,20.64,20.851,20.112,19.239,19.114,19.056,18.98,18.98,18.778,17.473,18.212,18.519,18.826,19.411,19.354,18.961,19.191,18.711,18.529,18.615,19.076,18.865,18.922,19.719,19.901,20.361,19.939,19.776,19.843,20.352,20.218,19.814,18.634,19.008,19.018,16.907,17.003,16.619,16.226,16.226,16.274,16.504,16.226,16.638,16.907,17.109,16.734,16.379,16.427,16.351,16.408,15.775,16.187,16.314,15.925,16.134,15.46,15.716,15.65,16.4,16.447,16.789,16.827,16.694,16.921,16.95,15.925,15.887,15.204,15.28,15.488,15.868,15.394,15.564,15.783,15.564,15.602,15.574,15.223,15.109,14.682,14.919,14.881,15.346,15.45,15.602,15.707,16.827,15.384,15.915,16.494,16.494,18.241,18.222,18.165,18.753,19.266,17.406,17.662,18.051,17.548,17.994,18.288,18.079,18.26,18.155,17.946,18.563,18.962,19.465,19.873,19.607,19.465,19.683,19.958,20.404,20.065,20.958,21.109,20.639,20.921,21.353,21.448,21.363,21.382,21.212,21.024,21.259,20.855
MLM,559.6,546.87,550.66,547.33,553.62,562.59,576.93,569.32,573.75,569.35,577.72,571.9,570.0,594.17,605.3,599.42,579.24,576.7,581.23,616.06,628.94,616.62,604.18,609.88,609.12,591.08,603.57,588.89,577.33,565.54,552.87,572.25,553.98,575.83,580.86,583.15,576.93,570.96,580.81,574.319,573.57,560.13,535.714,537.202,541.207,531.89,554.987,557.863,574.409,575.967,580.311,585.144,589.538,599.633,614.602,605.235,602.429,613.613,618.187,611.975,613.164,608.88,614.422,618.007,609.769,613.613,626.455,621.132,607.112,616.06,629.9,634.383,630.629,624.607,623.469,593.582,597.626,596.328,598.065,587.84,572.752,570.125,579.282,588.579,575.358,576.766,559.89,566.66,567.11,581.669,584.475,582.917,586.532,596.737,606.673,611.646,609.12,632.027,659.657,655.843,664.401,674.776,676.661,671.504,695.002,681.787,684.121,673.609,659.975,664.762,677.06,658.32,659.895,706.232,693.885,688.17,669.171,669.39,661.262,652.595,650.221,651.597,648.506,647.528,650.071,647.758,650.341,639.44,629.227,649.932,639.24,635.021,663.945,661.95,664.902,636.418,623.382,644.526,640.297,632.757,621.009,629.745,635.58,643.299,641.434,637.086,630.833,632.259,625.716,617.368,627.821,632.199,626.584,630.404,621.757,610.387,620.55,622.714,617.139,614.237,606.378,613.618,620.759,620.022,615.47,602.184,600.779,594.624,594.445,590.819,587.622,594.066,599.733,612.363,617.931,614.315,608.21,605.909,608.18,622.771,616.835,610.66,610.58,614.464,614.385,614.385,618.757,616.885,620.022,629.514,624.594,622.911,621.656,636.616,654.236,636.068,629.863,631.287,633.777,627.104,633.578,632.243,625.371,617.592,627.771,618.777,611.297,605.64,604.385,612.941,617.363,616.108,617.931,607.263,607.333,608.648,613.409,628.608,614.275,611.775,624.594,620.162,616.506,608.767,613.927,613.12,609.032,613.359,613.756,601.283,604.655,597.543,597.404,604.526,599.622,606.336,609.241,616.78,612.155,596.738,607.669,597.106,594.858,604.267,599.115,574.785,571.821,572.258,576.834,572.815,582.613,578.346,571.692,567.942,560.263,562.023,550.147,543.453,545.502,561.814,559.009,561.377,564.003,556.115,553.33,554.921,555.697,554.712,546.039,547.123,537.783,531.576,549.431,549.023,535.356,535.923,538.509,539.902,539.583,549.699,542.945,551.38,551.529,548.386,547.113,546.646,542.637,538.728,543.851,544.774,546.81,563.656,557.925,560.875,556.256,559.812,564.351,560.269,549.125,537.365,540.215,549.323,538.189,537.901,530.849,531.385,538.527,532.18,519.347,520.44,501.449,499.502,501.032,505.809,494.973,487.683,481.793,490.901,487.752,495.678,499.532,488.368,472.059,478.376,449.453,456.713,467.52,481.693,489.143,481.286,474.9,474.77,481.028,479.607,485.001,487.375,473.807,480.511,486.888,484.892,485.428,474.224,461.918,461.521,461.272,464.967,457.279,472.694,474.403,458.799,466.626,479.091,478.298,487.014,486.181,486.528,485.735,501.799,516.584,529.515,522.96,527.204,512.806,524.567,526.52
MLP,17.17,17.06,16.72,16.63,16.59,16.84,17.21,16.57,16.31,16.29,16.33,16.54,17.11,17.15,17.45,17.5,17.69,17.78,18.13,19.92,17.84,17.73,18.4,18.32,18.44,17.8,17.83,17.8,18.28,17.86,17.73,17.78,17.25,17.08,17.35,16.7,16.45,16.54,16.93,17.34,17.01,17.1,17.3,17.02,17.0,17.13,14.97,14.95,15.16,15.16,15.14,15.35,15.66,15.78,15.66,15.57,15.11,15.46,15.52,15.22,15.7,15.45,15.54,15.39,15.5,15.38,16.09,16.38,16.01,16.19,16.1,16.01,15.9,16.28,16.28,15.97,16.01,16.01,16.1,15.39,15.24,15.26,15.51,15.49,15.66,15.83,15.46,15.54,15.44,15.89,16.02,15.91,15.96,16.04,16.14,16.16,16.45,16.74,16.99,16.81,16.97,16.45,16.84,16.65,16.63,16.55,17.12,16.86,16.82,16.92,16.78,16.86,16.86,16.91,16.96,17.12,17.06,17.31,17.06,17.18,17.13,17.11,16.83,17.05,16.88,17.13,17.09,17.15,16.78,16.93,16.98,16.98,17.05,16.99,16.84,16.98,16.76,16.88,16.96,16.72,16.94,16.99,17.25,17.35,17.23,17.19,16.97,16.91,16.85,16.88,16.81,16.98,17.14,17.32,16.71,16.83,16.12,16.46,16.41,16.62,15.82,15.88,15.85,15.77,15.47,15.0,14.46,14.17,14.2,14.5,14.49,14.6,14.88,15.09,15.22,15.19,14.87,14.75,15.5,14.96,15.5,16.0,14.75,14.81,15.62,15.86,16.05,15.75,16.4,15.97,16.04,16.13,15.84,16.49,16.4,16.84,16.46,17.2,17.35,17.3,17.22,17.95,17.83,17.85,18.64,18.9,19.03,18.97,19.18,19.72,18.91,19.06,19.9,19.41,19.29,19.54,18.74,18.73,17.08,16.99,16.85,16.99,17.4,17.12,17.19,17.38,17.42,17.25,17.09,16.83,17.11,15.88,16.0,16.4,16.59,17.12,17.16,17.29,16.92,16.67,16.89,17.01,16.71,16.58,16.47,16.41,17.01,16.33,16.52,16.78,17.33,17.6,18.07,17.69,16.88,17.01,17.34,17.02,16.62,17.35,17.35,18.16,18.02,17.91,17.76,18.3,17.9,18.42,18.19,18.36,17.51,17.26,18.14,17.87,16.39,17.25,17.03,17.46,17.31,18.11,17.81,17.96,17.66,16.86,16.58,16.91,16.42,15.5,15.88,15.87,15.83,16.2,15.61,15.69,15.53,16.08,15.91,17.04,15.74,15.13,14.79,15.22,14.79,14.88,14.77,15.08,14.95,15.29,14.92,15.53,16.01,15.71,15.55,16.3,15.49,15.86,14.41,15.0,14.94,15.15,15.69,15.91,15.9,16.89,15.56,15.94,15.91,16.39,17.38,17.58,17.57,18.14,18.31,17.99,18.08,18.4,18.09,18.15,18.38,17.97,18.04,18.03,17.76,17.89,17.3,18.42,19.75,19.74,19.56,19.53,19.4,19.46,19.84,20.24,19.95,19.56,19.9,19.98,19.97,19.95,20.01,20.16,20.08,20.55,20.5
MLR,51.39,51.22,50.6,50.38,49.61,49.64,50.54,49.26,49.02,48.8,48.99,48.25,47.94,47.8,49.18,49.01,50.93,51.15,52.38,52.93,52.33,50.79,49.61,49.73,49.77,48.67,49.11,49.06,48.61,48.77,47.8,48.84,47.87,47.48,48.54,47.94,48.79,47.12,47.7,48.626,48.268,47.053,46.356,46.187,46.177,46.366,46.744,46.535,47.113,46.754,46.525,47.81,47.859,47.481,48.656,49.482,47.391,47.62,47.78,46.336,46.744,47.869,47.381,47.461,46.565,47.043,47.879,47.322,46.097,46.645,48.168,48.586,48.686,48.168,46.774,45.639,45.629,45.49,45.719,45.35,45.221,45.002,44.723,44.972,45.062,44.345,42.961,43.479,43.598,43.479,43.26,43.479,44.152,43.875,44.261,44.569,45.54,47.432,44.569,42.894,42.607,41.646,42.012,41.854,42.22,41.586,43.102,42.448,42.914,43.261,44.024,43.568,44.113,43.657,43.855,44.192,43.29,43.657,42.646,41.566,40.595,40.615,39.723,40.13,40.13,40.159,40.813,40.635,40.13,40.625,39.971,39.694,39.426,39.723,39.228,39.149,38.118,38.376,37.613,37.097,37.028,37.811,37.097,37.801,38.148,37.563,37.652,36.86,37.732,37.682,38.049,38.386,38.752,38.713,37.89,36.78,36.889,37.831,37.504,38.118,37.306,37.137,38.182,38.014,38.034,37.048,36.644,36.161,35.915,35.639,35.255,37.226,37.571,37.748,37.64,37.965,38.803,38.014,39.769,38.744,39.296,39.562,40.321,39.611,40.143,39.493,40.271,40.183,39.572,40.34,40.36,39.581,40.074,40.961,40.439,40.025,38.99,39.345,39.877,39.315,39.414,39.917,39.68,39.453,39.838,39.089,38.901,38.172,38.428,38.596,38.803,37.64,40.37,38.882,38.803,38.941,39.177,40.528,39.079,39.296,40.863,40.981,41.01,39.774,39.941,41.285,41.638,43.335,43.414,43.629,44.002,42.08,42.433,42.688,42.286,42.178,42.08,42.668,41.295,40.167,38.99,38.98,40.746,40.598,40.069,39.421,39.971,40.628,41.01,41.932,42.815,43.247,42.178,41.638,41.158,41.52,42.727,42.472,42.639,43.541,44.169,44.689,44.551,44.581,44.414,45.591,45.67,44.944,43.61,43.57,43.61,42.884,44.002,43.551,42.874,43.286,42.531,43.423,42.903,44.816,45.071,45.218,44.914,44.728,44.041,44.12,44.718,43.982,44.267,44.491,44.218,44.687,43.3,43.7,43.72,45.146,45.575,45.282,44.921,44.853,46.181,45.644,44.14,43.974,41.249,41.103,41.454,41.484,40.595,39.853,40.37,40.175,40.507,41.249,40.038,39.54,38.691,39.247,38.788,39.706,39.697,40.117,39.501,40.859,38.076,38.681,38.876,39.482,42.529,41.943,41.376,41.435,42.597,43.642,42.831,43.261,41.757,43.368,43.466,43.447,43.476,43.456,42.815,44.273,44.953,45.566,46.49,45.177,53.343,53.1,53.81,56.309,56.503,56.707,57.602,56.493,58.438,59.206,60.781,60.46,61.053,61.976,61.947,63.998,63.454
MLTX,19.02,19.36,18.94,20.06,19.05,19.68,19.01,19.96,19.52,20.41,20.36,19.93,19.07,19.15,18.88,18.95,19.13,19.47,19.91,19.9,19.99,20.0,21.22,22.16,19.21,19.19,18.98,19.19,18.69,17.75,17.49,17.8,18.0,17.9,18.72,18.27,17.87,18.82,19.18,18.68,18.41,18.23,18.19,18.47,17.05,16.37,16.44,17.55,18.39,18.41,18.19,18.84,17.06,17.2,17.7,17.01,17.56,16.73,16.38,16.11,16.66,16.85,17.18,16.93,17.22,17.22,17.89,18.34,17.79,18.02,18.78,18.43,17.96,19.41,18.6,17.08,16.98,17.36,16.52,18.64,16.93,17.32,17.75,18.02,16.71,16.87,16.27,16.68,16.23,16.77,16.73,17.13,17.03,17.84,18.34,18.32,18.15,18.02,18.14,17.69,17.68,17.51,17.68,18.22,18.2,18.68,18.77,18.17,18.45,17.52,15.77,15.61,15.79,15.62,15.75,15.51,14.77,15.03,15.37,15.79,15.67,16.21,16.25,16.25,15.91,15.86,15.62,16.71,16.33,16.76,16.35,17.41,17.1,18.09,18.49,14.34,11.29,11.17,11.19,11.95,13.18,13.21,13.695,13.83,13.87,13.74,13.49,13.39,13.26,13.95,15.34,14.32,14.79,14.07,14.61,14.55,15.07,14.9,14.995,13.35,12.52,13.25,13.73,13.8,13.61,13.15,12.67,13.0,13.54,13.4,12.99,12.77,12.56,12.77,11.75,10.82,10.63,10.29,10.59,10.13,10.2,10.1,9.81,9.61,9.82,10.07,9.52,9.46,9.6,9.16,9.355,9.12,9.38,9.89,10.14,10.66,10.26,9.38,9.1,9.28,8.66,8.43,7.46,7.06,7.17,6.245,61.99,56.38,53.945,52.54,54.98,53.78,54.16,51.18,53.26,53.27,52.62,54.3,54.2,57.0,61.12,59.44,59.72,59.5,58.56,55.75,54.8,55.42,54.5,54.63,55.89,54.17,54.14,52.66,53.73,54.39,54.88,55.65,54.84,53.38,52.4,51.89,52.76,53.41,53.32,52.92,50.44,50.46,52.35,54.47,55.07,55.03,55.74,53.57,53.57,53.09,54.18,52.52,49.67,50.86,49.0,48.88,48.28,46.75,47.5,48.89,47.86,46.61,47.2,47.52,47.29,47.37,45.76,44.87,43.5,43.5,43.0,42.9,44.21,44.02,44.17,46.07,46.62,46.88,48.83,51.05,48.55,41.16,39.01,38.96,38.17,38.58,38.93,38.51,38.54,40.28,39.2,37.62,37.66,36.99,38.54,40.18,38.47,39.74,37.6,39.265,41.905,42.32,41.44,42.08,40.18,39.15,39.42,39.45,39.51,39.45,40.0,38.325,36.97,36.77,35.75,34.9,33.97,35.98,32.835,34.78,37.21,38.06,38.05,36.35,39.07,39.86,39.84,38.39,39.67,40.575,40.12,40.69,39.92,39.65,38.67,38.55,37.82,39.31,37.74,36.75,38.035,39.82,39.99,40.3,39.71,41.76,41.77,42.37,40.73,40.96,42.33,42.1,41.9,42.825,43.21,43.6,44.27,43.23,44.07
MLYS,26.71,27.0,27.01,27.52,26.71,27.09,27.08,27.31,27.28,27.59,28.38,28.96,30.4,30.46,29.12,27.69,26.89,26.98,26.88,26.68,26.34,25.775,25.61,25.37,24.63,25.13,23.99,23.92,23.62,23.94,23.76,24.18,22.5,23.69,25.05,25.06,28.85,31.11,31.5,31.54,30.01,29.99,29.85,30.23,28.43,26.03,26.39,27.38,27.27,26.86,29.26,29.73,29.54,29.35,30.12,29.28,29.65,29.26,26.65,25.56,25.89,26.99,27.51,28.49,28.93,28.78,30.07,30.58,30.56,30.42,27.32,27.16,26.62,27.17,27.76,28.31,28.23,26.97,26.41,27.09,23.51,23.68,23.61,24.62,22.88,23.65,24.07,23.28,23.9,25.02,25.73,26.19,26.99,27.97,28.43,27.24,26.59,26.72,28.77,28.51,29.32,29.26,29.03,29.23,29.96,28.93,27.88,28.06,27.94,27.94,27.6,27.86,29.78,31.07,31.74,29.77,28.21,30.62,31.56,30.87,30.89,32.09,32.34,32.84,33.04,32.78,34.28,31.31,31.93,32.74,31.38,33.415,32.94,32.98,33.37,33.13,35.35,35.71,35.66,35.71,36.29,35.5,36.83,37.14,37.43,37.35,37.56,36.83,37.0,37.02,36.04,36.02,36.9,36.05,36.2,36.73,38.2,38.5,38.91,39.2,39.15,40.74,43.12,43.36,42.2,42.6,41.87,41.87,42.12,43.39,44.26,40.85,44.29,47.33,47.11,44.5,38.02,37.01,39.65,39.81,39.17,40.86,41.12,40.14,40.67,40.56,39.9,40.81,42.04,43.37,44.16,43.56,42.97,43.35,42.8,43.05,42.16,39.39,37.485,37.66,38.01,38.06,40.46,39.81,37.92,39.35,39.99,38.51,38.87,37.65,38.78,39.27,39.87,37.29,37.42,36.21,37.1,37.16,38.56,38.5,35.93,34.8,33.12,29.25,28.86,15.48,15.22,15.21,15.11,14.74,14.885,14.61,15.48,14.47,15.34,14.52,14.13,13.56,13.51,13.19,13.0,12.87,13.46,13.41,13.03,13.665,14.15,14.49,13.88,13.6,14.32,14.26,13.31,13.34,13.62,14.23,14.34,14.32,14.62,15.02,14.49,14.64,14.37,13.95,13.53,14.54,14.3,13.7,13.53,13.71,14.0,14.24,14.14,13.77,13.48,13.73,13.78,13.45,14.32,14.92,15.55,16.03,16.19,16.12,15.62,15.52,16.18,15.7,15.58,15.66,15.84,15.73,15.96,16.32,16.66,16.1,15.32,15.35,15.36,15.11,15.19,15.01,14.65,15.61,14.76,14.46,15.63,15.42,14.96,14.21,13.94,13.56,13.34,14.09,13.53,13.21,13.24,13.35,13.5,13.88,13.92,13.4,12.19,12.83,11.77,12.05,12.4,13.53,14.0,13.84,15.88,14.66,15.0,16.15,16.78,16.17,16.87,16.73,16.75,15.43,14.22,14.25,13.5,13.11,14.3,14.96,10.52,10.54,10.01,9.92,8.94,9.14,9.96,9.68,8.76,9.25,9.56,9.53,9.32,9.6,10.24,10.2,10.63,9.66,9.51
MMED,16.83,16.33,16.33,16.7,16.92,16.93,15.88,15.42,15.04,16.1,15.29,15.05,15.02,15.37,15.29,15.59,15.19,14.95,14.88,14.24,14.22,14.13,13.74,14.22,14.77,14.17,14.7,15.0,15.16,15.47,14.71,15.12,14.88,14.23,14.06,14.26,12.3,12.0,12.04,11.51,10.8,11.18,11.87,11.72,11.63,10.89,10.88,10.8,11.08,11.18,11.89,11.16,11.57,11.73,11.79,11.68,11.87,12.11,12.34,12.02,12.94,12.92,13.2,13.63,13.19,13.2,13.81,14.44,14.02,15.22,15.21,14.39,13.92,13.8,13.56,13.2,13.23,14.01,14.48,14.92,14.35,14.47,15.27,16.01,16.31,17.1,16.57,17.11,16.79,16.83,15.96,15.76,16.53,18.05,18.33,18.0,18.49
MMI,30.38,29.9,30.27,30.41,30.78,31.2,31.42,31.17,29.87,30.46,30.68,30.88,30.99,32.03,31.96,31.86,31.7,31.17,31.21,31.41,30.07,29.66,29.43,28.81,29.32,28.98,29.89,29.42,30.16,30.33,30.36,30.57,30.09,30.1,29.92,28.99,30.05,28.95,28.24,28.42,28.32,27.89,28.83,28.52,28.55,28.15,29.09,28.18,28.93,29.46,30.08,30.23,30.42,29.52,29.01,28.67,27.46,27.7,27.79,28.01,28.67,28.37,28.26,27.95,28.25,28.13,27.95,27.73,27.07,27.09,27.02,26.82,26.2,26.43,26.65,26.28,25.96,26.3,26.18,26.59,26.2,25.71,26.07,26.21,25.91,25.96,25.52,25.65,25.57,25.61,25.91,25.42,25.86,25.84,26.177,26.524,26.395,26.256,26.296,26.207,26.226,26.157,26.325,25.85,25.81,25.375,25.513,25.404,25.494,24.771,25.602,24.771,25.87,26.959,26.345,26.345,25.553,25.345,24.86,26.633,26.94,26.722,26.197,26.147,26.573,26.276,26.563,26.751,26.325,27.009,26.94,26.058,25.503,25.85,25.89,26.652,27.445,27.781,27.464,26.732,27.029,27.108,27.276,27.276,27.573,27.464,27.554,27.118,27.831,27.464,27.682,27.514,27.603,27.742,27.841,27.94,28.098,28.653,28.821,29.317,28.94,28.732,29.019,29.326,29.544,29.178,29.227,28.346,28.445,28.059,28.118,28.752,28.97,30.03,30.713,29.802,28.99,29.198,30.624,29.128,29.069,28.93,28.802,28.97,30.693,30.941,31.08,30.188,29.98,29.584,29.307,29.0,28.821,28.851,28.524,28.088,27.187,27.801,27.98,27.791,27.88,28.613,28.554,28.831,29.069,29.317,29.544,29.386,29.723,30.228,30.465,31.297,32.04,31.585,31.505,31.872,31.812,32.618,31.636,31.94,32.304,32.55,32.176,31.183,31.429,32.029,32.088,32.196,31.989,31.97,31.871,30.23,30.387,30.476,30.102,30.25,30.417,30.653,29.424,28.668,28.569,28.245,31.675,31.449,30.682,30.161,30.623,30.781,31.94,31.036,31.233,30.82,30.781,30.692,30.407,30.368,30.889,30.545,30.102,30.712,31.075,31.439,31.134,30.967,31.075,31.842,31.665,31.301,30.181,30.525,29.847,29.395,30.466,30.722,30.181,30.269,29.709,30.397,29.11,30.348,30.437,30.142,29.68,29.198,29.365,28.903,28.943,28.5,28.314,28.029,27.989,28.697,27.626,27.518,27.557,28.697,28.864,29.198,29.356,28.736,29.513,30.093,29.297,29.562,29.601,28.884,29.827,30.142,29.827,29.876,30.279,30.093,30.24,30.338,30.152,30.161,30.122,30.712,30.26,30.84,30.918,30.289,29.837,31.046,29.611,30.004,31.046,31.459,33.925,34.309,33.857,33.916,34.702,34.948,34.967,35.704,34.8,35.183,34.633,34.22,34.879,33.994,33.778,34.348,34.083,34.61,36.366,37.81,38.522,37.644,37.547,37.547,38.015,38.005,37.449,36.415,36.571,37.722,37.673,37.732,38.347,36.366,35.722,36.6,36.62
MMM,172.62,169.59,170.76,170.76,159.11,159.84,161.77,160.53,156.58,157.7,157.52,155.34,154.7,158.01,159.15,160.44,159.96,161.91,162.43,164.01,167.97,165.91,161.84,163.22,160.6,159.23,161.63,158.23,158.32,157.91,156.85,156.39,153.85,153.76,152.77,151.65,152.9,150.93,153.13,152.85,155.17,154.03,152.44,150.82,149.009,148.592,151.745,145.468,144.373,146.343,142.473,142.602,142.553,143.01,145.786,142.085,140.832,141.767,145.766,143.13,145.279,145.02,145.239,144.095,145.03,147.706,150.621,153.755,149.775,150.462,151.765,152.004,149.547,149.726,148.402,143.607,143.757,143.727,144.503,144.483,141.787,142.304,143.249,147.288,145.915,145.806,140.474,141.976,144.334,148.293,149.178,150.183,148.333,154.372,154.451,150.85,152.621,155.406,160.062,157.665,160.629,164.469,165.315,164.688,165.604,165.484,166.2,164.201,163.325,166.758,170.936,172.936,171.193,171.767,168.647,170.994,163.497,162.219,154.187,151.959,151.691,154.88,154.445,156.534,157.99,161.12,159.09,154.385,154.623,166.191,169.459,168.36,167.795,166.33,163.655,163.655,161.348,164.616,161.982,160.268,158.565,159.625,160.169,160.526,158.802,158.614,158.466,160.407,160.209,160.615,161.635,164.111,167.28,166.983,164.071,163.507,162.388,165.874,167.647,171.43,169.915,168.845,170.4,169.162,169.895,167.934,166.478,163.032,164.983,164.2,163.804,165.973,168.261,168.715,166.338,165.352,162.561,161.584,162.048,158.37,159.947,164.198,164.149,162.354,164.523,166.072,166.17,169.227,164.918,164.336,152.64,150.529,149.316,151.348,150.421,149.011,146.693,150.766,153.843,153.182,153.774,156.466,156.604,153.843,153.034,151.95,150.697,150.914,152.462,154.129,151.733,154.435,153.251,153.015,154.336,154.494,155.687,157.265,151.447,150.963,151.871,153.153,153.37,149.898,152.137,153.38,155.381,154.366,154.405,153.695,155.806,151.545,151.908,151.506,150.053,149.592,153.774,157.258,154.952,152.458,150.485,148.954,148.051,147.334,145.155,141.758,146.48,143.928,149.003,149.258,148.492,146.559,148.051,148.424,150.014,150.416,156.12,154.667,153.715,155.01,152.978,154.431,153.116,150.917,149.052,150.132,151.143,150.986,149.445,149.229,147.992,145.037,147.118,144.89,141.385,139.893,139.599,142.406,139.707,142.112,144.477,142.396,141.582,142.828,143.574,144.114,145.41,143.712,145.626,146.882,145.93,146.745,144.909,146.313,145.942,150.582,150.572,149.566,145.297,144.457,147.251,146.85,139.299,137.854,135.431,134.825,137.541,138.791,134.708,135.695,135.177,134.737,134.142,135.665,132.911,133.174,123.171,127.196,127.44,132.129,132.862,132.803,129.892,135.118,124.217,125.574,123.972,136.505,144.34,144.252,143.461,141.487,145.004,149.146,149.947,149.605,146.88,147.769,149.664,147.427,149.664,146.929,142.718,146.762,144.125,144.203,142.914,143.539,144.193,142.484,149.869,151.529,147.036,144.017,143.148,142.113,141.624,145.629,146.723,145.541,145.18,144.565,144.71,145.877,145.507
MMS,59.67,57.41,57.57,56.66,57.93,58.3,59.03,57.97,57.6,58.36,56.63,56.66,57.22,56.85,56.04,55.75,53.83,53.76,54.46,54.53,55.07,56.78,55.92,54.04,55.74,59.38,61.2,61.18,62.28,61.98,61.34,61.26,59.66,60.54,60.52,60.14,60.92,62.43,61.93,62.88,62.03,60.91,61.17,61.39,60.13,59.9,59.65,59.36,59.6,59.113,60.843,61.181,63.916,66.293,63.598,64.871,64.185,65.219,65.259,64.99,65.02,64.672,65.109,65.189,66.641,67.546,68.262,68.789,68.839,69.038,67.824,66.979,65.517,65.438,64.751,64.791,63.369,62.037,62.216,63.747,64.672,64.732,65.666,67.437,66.76,68.143,68.013,68.352,68.729,71.693,71.166,72.011,72.031,73.344,73.075,76.854,77.58,78.356,77.461,75.601,73.463,75.194,75.233,73.672,72.867,71.981,73.374,74.488,74.865,71.952,74.279,72.976,75.025,78.342,74.322,74.332,77.441,92.757,91.46,93.559,93.499,93.232,93.846,95.915,97.677,97.608,97.945,96.955,95.093,97.341,97.44,95.064,95.282,95.628,96.084,93.975,90.846,88.232,88.896,85.609,85.46,86.044,86.134,86.005,86.074,86.223,87.381,87.213,86.391,87.658,86.896,85.639,83.589,84.154,83.064,80.995,82.52,83.827,83.728,84.015,85.648,86.183,85.233,85.361,85.777,86.856,84.025,81.243,76.986,78.164,77.58,79.005,79.421,79.461,81.364,81.946,82.933,81.907,82.913,82.706,82.311,81.986,82.331,83.978,85.014,85.033,86.523,86.513,86.385,86.513,85.862,84.018,82.804,82.873,83.584,84.057,84.353,87.065,88.979,88.999,89.719,89.995,90.005,89.63,90.123,88.071,86.917,86.543,86.602,86.355,87.588,87.766,87.933,87.272,86.562,86.769,88.318,88.86,86.404,86.227,87.134,87.046,87.302,87.342,88.219,86.72,86.523,86.365,85.231,84.826,85.813,84.244,84.106,83.82,83.958,83.248,83.041,84.161,81.439,81.233,80.053,76.957,73.586,74.756,73.606,71.66,72.593,70.008,70.529,71.62,72.19,72.367,72.013,70.411,69.802,69.802,70.117,69.89,68.691,71.129,70.264,71.512,70.687,69.773,70.077,70.824,71.198,70.5,68.996,68.79,70.146,68.819,68.288,67.394,65.851,67.994,68.062,68.259,68.603,69.743,69.222,70.176,69.92,69.704,68.878,69.714,70.52,69.979,71.266,70.864,71.394,73.419,71.158,72.426,72.416,73.586,73.881,73.704,74.038,73.429,73.771,75.181,73.732,74.143,65.744,65.069,64.853,65.47,64.932,65.548,65.969,66.106,66.292,67.35,66.87,66.733,65.49,65.94,65.96,66.655,67.291,67.056,66.048,66.449,64.158,65.92,67.203,68.798,69.533,67.232,66.753,66.772,66.664,65.617,65.079,65.088,65.823,65.793,67.222,67.105,66.586,65.695,65.431,65.128,67.134,68.524,69.679,66.576,66.567,65.989,62.984,63.826,65.098,65.323,66.312,64.746,64.609,65.353,66.87,66.674,66.42,65.686,65.461,66.036,67.927
MMSI,74.32,73.11,73.11,73.48,75.17,73.99,75.55,73.04,71.02,73.26,73.44,71.46,71.06,72.14,71.45,71.09,69.45,69.34,70.09,71.73,70.83,69.2,67.27,66.5,67.22,65.24,67.68,66.94,66.53,66.89,66.99,67.51,66.03,64.48,63.04,60.65,60.89,62.05,63.06,63.75,62.52,64.52,64.17,63.63,64.49,63.77,63.64,61.36,62.56,62.62,61.15,60.31,61.27,62.33,61.63,60.44,62.01,62.01,68.18,64.84,66.74,67.43,68.58,68.61,69.72,67.87,69.79,70.93,70.1,70.73,70.54,70.57,68.26,68.65,69.24,67.4,67.81,67.7,68.23,68.93,68.64,68.73,69.31,68.11,67.55,68.13,66.71,68.33,68.27,70.23,69.17,69.95,68.17,70.08,69.71,71.88,72.66,73.49,74.16,74.85,76.5,77.18,78.02,79.23,82.43,81.61,82.21,81.84,82.98,81.59,81.66,78.86,81.29,82.22,80.83,82.5,79.63,79.37,80.49,81.61,81.09,80.24,80.5,82.4,82.54,81.66,83.39,83.45,81.7,82.31,80.35,81.75,81.08,83.25,86.38,93.18,91.65,93.04,89.42,86.45,88.14,88.56,88.22,87.39,87.39,87.63,87.92,87.7,87.47,87.23,86.85,86.41,86.7,86.53,85.42,83.39,83.11,83.43,84.09,84.29,84.39,86.39,86.59,87.41,87.6,87.17,87.2,84.88,83.69,84.17,85.79,85.09,87.4,88.12,89.39,88.33,87.55,86.51,87.11,88.47,87.34,87.54,83.04,81.39,82.79,82.75,82.74,83.33,84.52,84.15,83.21,81.86,80.81,80.47,80.56,79.43,78.99,82.48,83.74,82.7,83.31,84.21,82.46,82.08,83.23,80.86,80.2,80.06,83.08,83.72,83.59,83.56,84.1,82.7,82.69,82.93,85.53,90.21,88.79,91.66,92.33,92.97,92.15,90.09,90.68,90.54,90.05,90.79,89.06,88.16,89.45,86.63,87.36,87.15,86.16,85.51,85.22,86.15,84.76,84.04,85.58,85.65,83.55,84.49,85.38,84.78,84.86,82.96,82.87,84.46,84.69,84.22,85.06,84.47,83.99,83.02,84.54,83.95,93.6,93.45,93.49,95.17,96.01,95.34,91.12,93.58,93.51,93.98,93.48,93.5,92.8,92.65,93.26,92.32,91.98,92.95,92.9,93.77,92.97,93.58,94.4,95.17,94.84,95.28,95.21,94.26,94.6,93.64,95.03,94.82,94.43,96.5,95.38,95.11,96.49,98.81,98.1,98.83,97.57,97.01,97.61,98.73,95.83,96.09,94.22,92.87,93.95,95.66,93.2,94.45,94.76,95.44,94.61,94.67,93.76,91.45,89.6,90.89,90.57,91.96,93.25,92.04,91.54,95.79,88.48,92.51,92.5,103.96,107.04,105.45,105.71,103.94,103.27,103.7,104.74,104.68,101.68,101.28,101.46,99.95,100.69,98.94,97.66,98.37,98.4,97.11,99.95,101.73,104.85,101.89,103.03,102.04,98.5,100.45,102.03,103.51,103.16,105.66,106.41,109.38,108.14,108.36,107.76,108.54,109.92
MMYT,49.23,49.19,51.64,56.49,53.22,54.62,54.2,55.23,55.75,57.08,58.62,58.02,56.97,58.7,57.35,58.27,58.19,53.29,53.89,53.38,52.13,51.68,46.57,46.09,46.72,45.45,45.68,45.46,43.15,41.74,39.06,41.03,41.7,44.09,45.17,44.39,46.84,47.32,46.74,47.33,44.87,42.32,42.75,43.0,42.93,41.46,44.93,43.3,43.25,43.13,44.97,46.29,47.84,50.51,49.49,47.06,46.86,48.2,47.21,47.54,46.83,47.21,46.02,45.64,45.88,47.98,49.63,51.02,47.85,46.91,44.62,43.09,40.85,41.59,42.49,38.27,40.74,39.84,37.88,37.29,36.37,36.3,40.0,39.11,39.91,40.67,39.78,42.75,42.88,45.72,45.76,45.5,45.53,47.39,48.63,50.31,52.12,52.94,49.05,50.91,55.94,56.47,57.98,56.97,56.32,55.29,56.0,55.84,57.15,56.74,56.25,58.71,59.42,62.34,59.19,57.1,57.09,55.46,55.82,63.63,62.38,62.06,60.27,62.77,63.75,62.6,66.35,65.54,74.59,73.9,74.32,76.63,79.24,78.63,78.65,82.51,83.19,83.46,82.14,81.89,82.12,82.21,82.44,83.25,84.71,85.51,86.28,86.39,83.76,84.38,85.8,84.59,82.6,78.51,76.14,71.71,69.85,73.69,74.84,73.1,72.36,72.51,71.39,70.31,72.81,72.64,74.26,72.83,73.6,73.82,74.0,76.21,76.08,77.3,78.35,76.66,78.04,78.56,79.96,78.83,79.43,80.0,80.92,77.3,80.75,89.97,89.7,88.94,89.26,90.06,90.73,89.02,88.23,90.4,91.35,92.25,91.66,94.43,92.68,94.05,95.08,94.45,94.34,92.34,93.6,94.07,94.67,95.73,97.25,96.7,101.87,101.84,99.28,97.0,96.39,98.0,97.81,100.7,95.65,97.89,100.2,100.45,100.09,100.03,95.64,98.75,100.45,103.17,102.53,102.26,103.21,100.86,102.28,101.52,99.47,98.61,94.33,95.6,95.68,94.53,94.54,95.56,92.98,92.74,93.56,91.77,93.59,92.57,99.12,101.56,102.75,101.62,101.9,100.4,97.7,96.09,95.47,94.36,93.01,90.96,90.86,92.12,93.36,94.56,95.65,95.69,94.12,94.73,98.02,99.82,98.0,95.08,95.99,91.51,91.65,94.43,91.49,100.88,98.72,100.42,98.77,98.77,99.69,100.49,100.06,102.23,101.88,103.23,101.63,102.01,101.08,100.91,103.37,100.73,100.64,103.75,104.81,105.44,105.17,105.09,106.59,103.73,97.92,97.13,112.04,112.5,113.21,112.5,107.54,104.82,105.25,104.6,107.64,106.0,103.13,104.15,100.38,103.3,101.89,102.69,97.95,97.88,94.0,98.01,88.1,91.04,87.12,96.07,101.39,99.13,97.99,103.51,105.92,106.62,108.07,107.02,101.06,99.87,100.11,95.76,96.03,94.02,92.38,93.01,89.66,84.95,87.11,87.05,91.67,93.47,94.54,96.26,93.07,93.33,92.8,100.11,97.87,101.64,104.23,101.6,103.58,104.26,105.0,105.34,110.82
MNDY,77.43,71.74,73.91,72.84,76.75,78.69,79.03,80.71,81.84,86.84,82.47,83.65,81.02,84.1,82.5,79.77,76.26,72.39,73.6,73.02,67.09,70.92,70.01,70.36,71.53,73.38,75.56,77.26,77.57,79.58,81.7,83.23,83.76,85.74,87.31,85.95,91.51,95.47,83.62,77.49,76.42,76.83,79.055,76.26,79.15,78.005,78.04,71.97,69.73,67.7,71.99,76.91,72.07,76.39,73.97,75.95,77.32,72.74,65.87,66.66,67.25,68.02,67.79,64.6,69.74,67.86,68.41,64.99,66.37,65.43,61.69,63.55,58.81,62.39,65.64,66.71,67.7,68.34,68.1,69.11,67.88,66.47,69.38,69.28,72.37,75.47,73.85,74.73,73.97,75.28,74.4,74.86,73.58,76.03,77.6,81.06,78.7,78.48,76.03,73.56,70.98,72.64,75.6,74.31,75.34,70.125,75.58,76.0,77.0,74.34,72.38,73.63,73.09,74.11,77.63,98.0,94.59,104.8,101.71,112.82,114.75,115.57,126.15,125.28,130.06,129.32,127.68,127.13,126.89,126.7,132.81,130.33,139.22,146.35,148.03,147.67,149.95,146.91,142.77,143.42,147.56,145.32,145.38,145.78,146.1,145.09,148.15,147.08,145.52,144.67,150.14,151.06,156.94,161.86,159.4,162.51,161.97,156.94,154.76,152.52,148.6,149.91,143.86,144.97,147.78,145.235,146.85,145.23,148.92,153.175,150.34,160.54,160.61,159.11,165.18,166.21,189.59,181.02,192.23,192.67,205.12,205.24,198.9,195.94,200.52,198.78,197.41,196.23,190.68,192.28,186.02,181.58,176.94,180.91,187.665,185.65,185.03,190.61,184.19,178.96,188.66,183.57,182.26,184.32,193.69,201.57,206.59,207.28,212.4,215.42,211.99,219.15,206.18,188.39,195.6,193.49,191.95,191.8,187.34,193.63,190.68,185.73,182.42,185.17,187.34,193.0,189.51,181.8,175.91,175.39,177.89,171.46,173.37,176.09,179.01,175.74,176.92,178.51,172.15,174.13,248.04,247.4,258.5,249.96,249.75,250.54,262.29,277.73,280.45,284.06,292.24,289.27,291.18,287.54,284.15,291.8,289.84,287.05,284.21,290.92,284.61,301.19,309.62,305.95,307.39,307.4,299.86,303.76,314.48,307.96,305.52,298.36,300.33,288.69,280.46,287.43,289.4,289.53,279.95,298.96,301.1,308.12,309.02,305.29,305.0,305.19,307.39,304.08,297.49,293.19,297.195,299.11,288.6,289.69,291.9,302.07,290.1,293.13,292.97,292.83,290.49,279.17,278.24,281.69,276.27,275.6,273.31,279.12,277.13,280.99,276.3,274.56,274.0,265.68,247.99,237.67,229.03,246.28,250.34,251.095,245.8,240.81,243.65,252.0,218.32,221.01,217.77,233.63,266.6,262.18,243.16,247.01,255.68,264.47,277.35,276.52,265.45,264.56,262.68,257.23,265.73,255.87,242.37,250.0,242.82,233.06,252.26,254.0,280.2,276.525,278.37,296.77,296.55,306.04,297.325,298.1,300.65,308.01,308.27,322.03,318.5,320.33,317.73,327.92,326.58
MNKD,4.13,3.89,3.84,4.05,3.98,4.03,4.04,4.09,3.88,4.04,4.09,4.14,4.25,4.22,4.27,4.52,4.05,4.26,4.24,4.14,3.93,3.84,3.93,3.89,3.94,3.92,3.87,4.0,3.66,3.75,3.63,3.57,3.39,3.4,3.52,3.36,3.43,3.53,3.77,3.64,3.55,3.53,3.38,3.31,3.25,2.96,2.99,3.09,3.22,3.21,3.28,3.36,3.52,3.55,3.56,2.86,2.81,2.84,2.83,2.75,2.79,2.63,2.7,2.71,2.74,2.7,2.92,2.84,2.75,2.77,2.74,2.64,2.57,2.56,2.61,2.57,2.56,2.5,2.54,2.45,2.37,2.28,2.3,2.28,2.29,2.44,2.47,2.52,2.61,2.73,2.77,2.77,2.82,2.82,2.61,2.68,2.61,2.83,2.95,2.93,3.04,3.28,3.24,3.5,5.54,5.57,5.54,5.53,5.44,5.54,5.66,5.63,5.74,5.83,5.91,5.78,5.51,5.78,6.21,6.01,5.78,5.79,5.64,5.59,5.58,5.46,5.91,5.71,5.49,5.21,5.58,5.61,5.64,5.77,5.85,6.01,5.85,5.62,5.62,5.6,5.67,5.66,5.77,5.79,5.93,5.93,5.99,5.84,5.97,5.97,5.91,5.94,5.94,5.81,5.84,5.77,5.63,5.68,5.71,5.59,5.59,5.43,5.35,5.38,5.36,5.13,5.03,4.97,5.0,5.06,4.98,5.06,5.07,5.25,5.25,5.42,5.63,5.7,6.06,5.48,5.48,5.59,5.55,5.54,5.3,5.42,5.31,5.49,5.53,5.51,5.49,5.47,5.35,5.23,5.1,5.1,4.88,5.14,5.44,5.65,5.66,5.76,5.49,5.38,5.37,5.39,5.53,5.33,5.33,5.35,5.57,5.43,5.61,5.39,5.37,5.38,5.57,5.42,5.57,5.51,5.57,5.54,5.34,5.51,5.74,4.59,4.49,4.52,4.07,3.9,4.11,3.94,3.97,3.96,3.81,3.73,3.7,3.73,3.66,3.42,3.52,3.43,3.47,3.99,3.92,3.75,3.78,3.87,3.82,3.96,4.06,4.08,4.1,3.93,3.82,3.76,3.9,3.96,3.85,4.03,3.77,3.8,3.82,3.62,3.54,3.6,3.62,3.58,3.74,3.76,3.77,3.85,3.99,3.8,3.77,3.81,3.75,3.81,3.71,3.83,3.88,3.92,4.37,4.38,4.3,4.35,4.42,4.29,4.15,4.12,4.07,4.21,4.12,4.22,4.17,4.36,4.47,4.37,4.56,4.57,4.72,4.81,4.56,4.63,4.85,4.78,4.96,5.0,4.95,5.04,4.91,4.73,4.74,4.67,4.61,4.58,4.44,4.54,4.53,4.64,4.63,4.66,4.64,4.69,4.62,4.69,4.74,4.88,5.02,4.95,5.03,5.03,5.1,5.06,5.22,5.23,5.22,5.26,5.32,5.21,5.24,5.2,5.15,5.21,5.25,4.99,4.98,4.92,5.15,5.15,5.13,5.34,5.23,5.47,5.65,5.7,5.76,5.66,5.51,5.42,5.42,5.55,5.6,5.58,5.59
MNPR,109.87,105.7,112.48,113.57,105.9,111.12,108.52,108.69,99.79,103.33,106.6,104.5,99.27,95.22,97.12,97.79,95.03,92.59,94.56,87.68,87.63,88.99,81.77,68.66,67.47,64.39,62.35,61.47,59.77,59.095,59.42,60.63,60.61,59.48,59.61,60.56,61.26,64.4,65.04,64.43,64.55,62.62,63.12,62.68,64.95,55.2,56.25,59.27,60.99,61.44,61.35,65.52,63.575,62.43,63.86,56.88,54.64,53.25,52.15,50.12,54.48,54.02,53.2,53.24,53.3,52.71,54.7,56.22,57.7,57.91,57.92,56.08,56.08,57.92,58.03,53.61,53.68,55.13,55.39,54.79,53.29,54.1,54.56,56.95,55.25,56.26,55.21,58.67,58.3,60.27,61.53,60.36,57.6,57.0,58.51,58.07,57.61,55.8,55.49,51.88,53.47,54.805,54.655,55.62,57.62,55.8,55.41,54.7,55.48,54.215,55.46,59.24,59.39,57.07,58.27,57.75,56.88,59.43,66.89,65.48,60.38,67.34,67.435,70.29,71.41,75.025,71.99,70.39,70.32,70.0,69.07,69.6,67.04,65.03,63.0,63.4,65.01,61.065,61.73,66.01,65.3,65.07,65.57,68.77,70.78,70.5,70.92,68.63,65.99,67.7,71.47,75.12,74.605,77.05,78.22,75.44,76.43,80.38,79.47,77.185,75.94,83.06,86.18,87.36,88.47,92.75,91.56,83.0,83.0,80.6,76.43,78.0,87.01,82.58,83.43,83.08,80.95,80.76,82.5,82.71,84.0,86.16,85.67,84.155,79.92,81.24,81.57,81.29,79.29,77.65,77.15,80.13,82.56,90.42,95.29,102.05,87.82,100.96,98.57,98.52,99.5,99.39,97.21,84.73,81.67,75.9,76.63,77.44,73.04,67.67,63.66,63.29,66.25,66.64,57.0,54.49,49.22,47.665,42.9,44.93,41.48,44.21,38.84,36.21,33.93,34.15,36.06,34.81,32.03,30.42,32.06,31.84,33.0,33.51,34.26,35.71,35.86,33.51,35.9,31.34,34.65,40.1,40.65,40.45,41.75,40.69,41.18,42.66,43.03,43.4,44.97,46.82,46.87,45.22,46.43,46.48,47.25,41.07,39.76,43.73,36.87,38.26,40.44,38.37,37.2,36.25,35.16,33.56,35.78,33.6,35.01,31.92,33.3,31.83,32.86,33.0,34.1,34.22,33.52,33.82,34.65,34.505,34.63,37.11,38.015,35.59,32.11,30.01,31.73,32.39,32.46,35.25,35.45,35.44,35.56,36.9,36.9,37.16,39.55,37.11,33.82,35.1,39.42,42.37,39.1,38.78,43.36,44.96,43.15,41.82,41.96,40.81,42.71,44.57,41.47,42.96,42.71,39.59,38.02,38.36,37.49,34.89,31.87,32.62,28.92,28.89,30.0,34.59,38.53,33.43,36.41,40.33,41.39,38.1,37.58,37.6,40.0,44.74,39.1,34.37,34.23,29.75,29.49,30.9,29.28,27.95,28.44,30.93,30.8,31.7,30.93,35.11,30.25,31.29,31.11,35.99,40.25,40.97,44.39,44.12,43.1,44.68,50.52,51.33,51.89
MNR,13.39,13.48,13.51,13.14,13.09,13.15,12.93,13.09,13.11,12.99,12.8,12.9,12.91,12.79,12.56,12.6,12.72,12.64,12.54,12.73,12.63,12.52,12.58,12.55,12.45,12.47,12.63,12.72,13.26,13.1,13.43,13.36,13.67,13.45,13.75,13.43,13.39,13.36,13.28,13.46,13.4,13.7,14.05,14.14,14.11,14.263,14.12,13.823,13.699,13.546,13.613,13.431,13.153,12.608,12.809,13.163,13.278,13.182,13.201,13.192,12.895,12.732,12.474,12.474,12.426,12.34,12.254,12.197,12.417,12.149,12.101,12.216,12.101,11.814,12.149,12.082,13.536,13.45,13.086,13.393,13.785,13.938,13.593,13.402,13.297,13.134,13.211,13.412,13.211,12.905,13.192,13.096,12.847,12.819,12.465,12.685,12.675,12.799,12.445,12.321,12.388,12.455,12.331,12.398,12.26,12.407,12.517,12.471,12.352,12.232,12.039,11.525,11.975,11.525,11.598,11.332,10.982,11.028,10.808,10.679,10.743,10.78,10.477,10.587,10.413,10.504,10.523,10.449,10.164,10.1,10.118,10.054,10.146,9.925,9.953,10.155,9.953,10.118,10.284,10.339,10.146,10.367,10.137,10.247,10.293,10.201,10.22,10.238,10.569,10.697,10.468,10.762,10.817,10.955,11.111,11.231,11.304,11.479,11.414,11.313,11.102,10.9,10.863,10.697,10.376,10.578,10.661,11.028,10.946,10.865,10.631,10.82,10.73,10.766,10.586,10.344,10.433,10.856,10.784,10.577,10.946,10.784,10.829,10.91,11.053,11.197,10.946,10.928,10.784,10.775,10.82,10.667,10.847,11.026,10.982,11.098,11.009,11.566,11.871,11.799,11.88,11.817,11.665,12.078,11.844,11.943,11.961,11.799,11.925,11.736,11.656,11.763,12.168,12.285,12.204,12.033,12.222,12.258,12.356,12.195,12.401,12.617,12.671,12.698,12.752,12.788,12.824,12.68,12.392,12.509,12.374,12.177,12.186,12.09,12.483,12.57,12.675,12.675,12.588,12.579,12.667,12.946,12.894,12.972,12.841,12.841,13.156,13.322,13.611,13.523,13.182,13.331,13.191,12.885,12.605,12.85,12.868,12.911,13.025,13.209,13.104,12.85,12.64,12.815,12.588,12.894,12.894,12.675,12.623,12.64,12.605,12.535,12.903,13.147,13.418,13.427,13.112,12.85,12.841,12.605,12.317,11.924,11.731,11.591,11.364,11.373,11.591,11.583,11.644,11.81,11.871,11.801,11.81,11.915,12.002,11.986,11.779,11.738,11.564,11.787,11.845,11.837,11.539,11.126,11.002,11.035,11.043,11.415,11.151,11.101,11.159,11.556,11.605,11.531,11.283,11.126,10.787,11.126,10.886,10.936,10.837,10.861,10.812,11.465,10.994,10.936,11.242,12.606,12.928,13.035,12.854,12.73,12.68,12.622,12.713,12.812,12.564,12.49,12.564,12.399,12.358,12.085,11.82,12.01,11.672,11.465,11.581,11.349,11.448,11.688,11.961,12.275,12.258,12.614,12.606,12.798,12.822,13.07,13.118,13.126,12.902,12.902,12.734,13.006,12.966
MNRO,16.79,16.71,16.83,17.07,16.79,16.96,17.46,17.21,17.33,16.51,16.81,16.83,16.54,17.32,17.22,17.21,17.15,17.11,16.96,17.22,16.05,15.71,15.42,15.35,15.55,15.19,16.0,16.25,15.95,16.08,14.21,14.66,14.68,14.53,15.39,15.57,15.77,15.42,16.157,16.324,15.931,16.265,16.451,16.088,15.793,15.007,15.459,15.479,16.029,15.597,15.872,16.481,17.404,17.119,17.473,16.815,16.049,17.266,17.247,16.451,16.697,17.188,16.815,16.962,17.257,17.07,17.65,17.551,16.549,16.274,16.52,16.441,16.078,16.392,16.373,15.459,15.243,15.675,16.186,15.754,15.214,15.194,15.361,16.058,15.125,14.949,14.742,15.057,14.89,15.351,15.037,15.037,15.184,16.893,17.325,17.306,18.052,18.416,19.408,19.712,20.596,21.146,21.244,21.814,22.109,22.001,22.107,21.913,21.894,21.787,23.097,22.874,22.476,20.681,20.41,20.371,19.537,19.129,18.295,18.072,18.159,18.421,19.449,19.43,19.624,20.177,20.371,20.225,19.828,20.516,20.662,20.177,20.167,20.157,20.167,19.585,19.11,19.828,18.848,19.11,19.44,19.731,19.76,20.177,20.148,19.76,20.187,20.303,20.487,20.798,20.138,19.925,20.526,20.381,19.973,18.935,18.848,18.828,18.693,18.431,18.343,18.004,17.88,18.128,18.539,17.622,17.583,16.829,17.373,16.274,15.911,16.647,16.398,17.325,16.962,17.058,16.733,16.657,16.8,14.592,14.382,14.0,14.029,14.411,17.278,17.325,17.22,17.392,17.488,17.603,17.067,16.647,16.437,16.284,16.112,16.112,15.395,15.988,16.513,16.924,17.478,17.708,17.669,17.402,17.173,17.44,17.851,17.383,17.574,17.354,17.106,17.268,17.45,17.259,17.173,17.144,16.542,17.029,16.16,16.102,16.79,16.895,16.408,16.112,15.758,15.844,16.255,16.418,16.054,16.389,16.257,14.772,15.101,14.932,14.612,14.762,14.96,15.383,14.715,14.386,14.273,14.574,14.367,14.499,13.559,13.248,13.258,12.289,15.345,15.326,14.866,14.894,15.656,15.656,14.001,13.596,13.991,13.944,14.104,14.762,15.157,15.195,14.809,14.969,14.837,15.637,15.646,15.016,14.019,13.794,13.042,12.901,13.596,13.86,13.436,13.267,13.54,13.869,13.737,14.715,14.687,15.656,16.229,15.242,14.894,15.007,15.185,14.405,14.156,14.664,15.467,11.792,11.69,11.819,11.422,12.669,12.715,12.54,11.958,11.986,11.801,12.069,11.284,11.783,11.783,12.327,12.715,13.14,13.057,12.872,13.112,13.362,13.408,13.463,13.26,13.288,12.918,12.891,12.687,12.946,13.195,13.731,13.814,14.331,13.352,14.34,14.1,13.371,13.897,13.472,13.362,14.7,15.227,15.107,14.811,15.411,15.882,15.744,15.753,15.559,15.513,15.107,14.82,14.959,15.218,15.79,15.448,15.522,15.116,15.532,16.132,16.446,16.316,17.037,17.249,16.806,17.015,17.47,17.524,17.679,17.988,17.379,17.379,17.852,17.742
MNSB,23.45,23.08,23.3,23.39,24.49,24.1,24.87,24.18,24.13,24.19,24.16,24.0,24.02,24.06,24.65,24.64,25.09,24.69,24.65,25.1,24.29,24.74,24.51,24.11,23.86,23.59,24.09,24.17,24.93,24.4,24.24,24.09,23.9,23.87,23.31,22.67,23.23,22.96,22.89,23.04,22.98,23.03,23.04,23.17,22.99,22.41,22.39,22.07,22.66,22.44,22.91,22.85,23.5,23.51,23.36,23.41,23.13,23.77,23.322,23.75,24.646,24.288,23.76,23.67,23.461,23.421,24.138,24.138,23.133,23.262,23.192,23.182,23.143,23.511,22.963,22.605,22.615,22.386,22.316,22.107,21.948,21.719,21.908,21.918,21.848,21.659,21.101,21.181,20.912,21.519,21.669,21.32,21.4,21.48,22.117,21.888,22.017,22.067,22.585,22.007,22.117,22.107,22.804,22.665,22.107,22.067,22.714,22.555,22.137,22.416,22.187,22.207,22.346,22.465,22.585,22.665,22.407,22.665,22.516,22.189,21.227,20.979,20.573,20.434,19.998,20.335,21.019,20.037,19.68,20.136,20.246,19.889,19.879,19.859,19.859,20.136,19.621,19.69,19.69,19.69,20.186,20.226,20.533,20.83,20.93,20.821,20.791,21.237,21.812,21.574,21.554,21.564,21.316,20.493,20.206,19.898,19.879,19.651,19.879,19.928,19.551,19.413,19.323,19.314,19.264,18.639,18.768,18.451,18.054,18.044,17.995,18.53,18.312,18.163,18.035,17.995,17.866,17.925,18.32,18.398,18.576,18.29,18.32,18.27,18.862,19.059,19.128,18.389,18.625,18.28,17.886,18.053,18.142,18.911,19.049,18.763,18.744,19.404,19.404,19.67,19.73,19.986,20.025,20.124,20.538,20.489,20.735,20.696,20.804,20.972,21.12,21.248,20.794,20.646,20.913,21.001,21.386,21.396,21.307,21.613,21.761,21.82,21.997,22.007,22.076,22.333,22.263,22.54,22.609,22.382,22.471,21.445,21.465,21.386,21.011,21.001,21.13,21.435,21.13,20.134,19.956,19.424,19.424,19.375,19.571,19.541,19.816,20.022,20.159,20.356,20.758,20.895,21.248,21.003,19.61,19.306,19.237,19.188,19.139,19.63,19.62,19.924,19.826,19.865,19.816,20.336,19.59,19.061,18.541,18.541,18.325,18.148,18.295,18.158,17.952,17.883,17.658,17.854,17.903,18.109,18.099,18.129,17.913,17.854,17.854,18.109,18.541,18.345,18.551,18.59,18.58,19.012,19.031,19.051,19.129,19.443,18.933,19.021,19.247,19.424,19.355,19.07,18.688,18.492,18.54,18.765,18.579,19.136,18.453,18.658,18.433,18.638,18.199,18.257,17.916,17.36,16.238,16.062,15.106,14.949,14.979,14.93,15.213,15.906,14.901,15.242,15.964,15.672,16.462,16.345,16.316,16.452,16.638,16.413,16.638,16.901,16.862,16.833,16.95,16.872,16.774,16.706,16.199,16.179,15.945,15.945,15.945,15.994,16.023,15.945,15.945,16.081,15.916,16.179,15.925,15.847,15.847,16.247,16.394,16.247,16.247,16.228,16.199,16.169,16.091
MNST,93.49,93.56,95.67,94.46,95.45,97.5,99.94,97.57,98.005,97.07,97.39,96.55,95.15,96.92,97.37,97.6,97.35,96.12,97.64,96.38,95.83,94.7,93.69,93.02,91.34,91.66,92.95,93.23,92.83,92.03,91.21,90.15,88.47,89.55,88.54,89.04,88.24,89.1,88.08,87.99,89.24,87.42,86.79,86.32,86.88,86.35,88.54,87.09,85.82,85.93,85.87,86.41,86.29,75.97,77.2,75.8,75.2,77.12,77.07,76.89,77.19,76.86,78.23,77.56,75.95,75.27,77.23,76.72,75.36,74.93,75.07,75.17,75.72,76.19,75.14,72.44,74.16,72.37,72.77,72.46,71.32,71.83,71.98,73.21,73.0,73.96,73.69,73.74,74.09,77.59,77.05,77.11,76.99,77.52,76.7,75.73,75.61,76.7,78.61,78.99,81.06,85.3,86.66,85.41,85.54,84.69,83.76,81.99,83.18,82.9,81.48,81.17,80.79,80.17,80.9,82.54,81.75,81.44,81.97,81.1,80.76,80.04,80.92,81.41,81.16,82.0,80.89,81.6,81.47,78.17,77.91,77.73,78.43,77.5,77.34,76.6,76.15,75.72,75.67,76.16,76.67,77.41,77.63,77.31,77.42,77.67,77.66,76.26,75.46,74.34,75.34,74.85,73.97,72.49,73.86,73.57,73.94,73.74,73.26,73.99,74.71,75.95,74.99,75.04,74.82,73.24,72.04,72.22,72.3,72.9,71.84,71.31,71.08,70.48,71.91,70.03,69.73,66.31,67.87,66.87,66.51,66.83,66.57,66.56,69.32,69.68,69.69,69.89,69.72,68.9,69.76,70.22,70.16,68.65,68.61,67.15,69.62,69.03,68.73,68.15,67.09,67.17,67.58,67.43,67.31,66.96,65.34,64.59,64.93,64.48,63.98,64.13,64.64,66.52,66.16,64.35,64.69,63.8,62.83,63.35,63.02,62.46,63.45,63.51,62.67,62.41,62.02,61.73,62.12,62.3,62.84,64.36,64.39,63.99,64.12,64.64,64.2,64.15,64.03,63.66,64.69,60.8,59.5,59.04,60.35,59.02,58.75,61.04,61.39,60.21,60.66,60.18,59.19,59.59,59.43,59.0,59.09,58.65,58.94,59.67,58.83,59.17,59.57,61.59,62.85,63.08,63.04,63.54,62.64,61.71,62.19,62.2,63.57,63.21,63.09,63.19,62.78,63.88,63.06,63.69,62.59,63.04,63.0,63.41,63.0,63.16,63.99,63.83,63.95,63.64,63.77,64.24,63.36,62.87,63.1,62.99,62.9,62.86,62.33,61.0,60.23,61.36,61.0,60.14,60.56,60.02,60.91,60.05,59.52,60.12,59.25,58.49,58.67,58.59,59.09,59.28,58.01,58.41,57.95,58.64,58.58,58.15,57.77,58.25,55.01,57.11,57.08,59.65,59.36,59.04,58.52,57.86,58.58,57.76,57.84,57.83,57.31,56.87,56.82,56.8,56.21,55.09,54.34,54.4,55.23,55.77,55.07,55.69,55.35,54.82,55.17,54.65,51.92,51.65,52.13,52.56,53.0,51.21,51.69,51.05,49.25,49.52,48.17,48.06,47.81
MNTK,1.87,1.8,1.75,1.68,1.59,1.57,1.69,1.7,1.65,1.65,1.61,1.56,1.57,1.64,1.66,1.69,1.63,1.56,1.56,1.51,1.5,1.56,1.56,1.52,1.59,1.56,1.61,1.7,1.66,1.62,1.68,1.69,1.72,1.66,1.7,1.62,1.71,1.79,1.74,1.75,1.75,1.62,1.55,1.53,1.47,1.46,1.57,1.53,1.62,1.52,1.41,1.45,1.33,1.42,1.46,1.54,1.37,1.4,1.46,1.44,1.45,1.39,1.43,1.41,1.44,1.4,1.42,1.29,1.28,1.21,1.19,1.2,1.2,1.18,1.17,1.18,1.13,1.14,1.13,1.15,1.19,1.21,1.25,1.12,1.14,1.165,1.13,1.23,1.26,1.34,1.4,1.35,1.41,1.365,1.405,1.53,1.54,1.54,1.62,1.57,1.59,1.54,1.58,1.58,1.54,1.54,1.68,1.6,1.61,1.73,1.71,1.72,1.74,1.73,1.74,1.81,1.89,1.77,1.73,1.7,1.74,1.55,1.65,1.43,1.445,1.47,1.52,1.54,1.37,1.43,1.45,1.42,1.44,1.52,1.48,1.58,1.53,1.59,1.65,1.68,1.67,1.66,1.69,1.84,1.83,1.79,1.86,1.87,1.85,1.9,1.88,1.88,1.82,1.87,1.83,1.75,1.71,1.71,1.77,1.73,1.63,1.61,1.63,1.59,1.61,1.67,1.71,1.605,1.725,1.74,1.77,1.92,1.97,2.06,1.98,1.86,1.78,1.64,1.95,1.82,2.03,2.03,2.01,2.07,2.09,2.12,2.33,2.21,2.21,2.14,2.2,2.1,2.13,2.19,2.15,2.095,2.02,2.26,2.33,2.17,2.28,2.48,2.02,2.06,2.01,2.04,2.02,2.07,2.04,2.03,2.11,2.09,2.3,2.05,2.01,1.98,2.02,2.1,2.04,2.0,2.06,2.07,2.06,2.11,2.09,2.15,2.23,2.19,2.18,2.17,2.25,2.08,1.99,2.0,2.01,2.03,2.02,2.05,1.97,1.83,1.77,1.95,2.08,2.07,2.1,2.06,2.17,2.17,2.26,2.3,2.32,2.48,2.49,2.35,2.22,2.2,2.25,2.12,2.1,2.15,2.17,2.28,2.25,2.315,2.28,2.71,2.63,2.38,2.22,2.24,2.29,2.31,2.32,2.08,2.16,2.08,2.26,2.37,2.23,2.41,2.35,2.24,2.15,2.02,1.9,1.91,1.89,1.74,1.84,1.95,1.84,1.91,1.92,1.95,1.89,2.04,2.09,2.08,2.23,2.22,2.31,2.29,2.125,2.33,2.24,2.14,2.14,2.24,2.13,2.1,2.17,2.24,2.21,2.33,2.24,2.2,2.0,2.05,2.09,1.99,2.07,2.08,2.12,2.28,1.84,1.92,1.95,1.905,2.19,2.22,2.09,2.09,2.2,2.09,2.25,2.3,2.18,2.14,2.08,2.07,2.22,2.065,2.49,2.85,2.77,2.82,3.11,3.12,3.1,3.3,2.97,3.43,3.82,4.11,4.28,4.16,4.21,4.46,4.53,4.69,4.45,4.29,4.21,4.29,4.3
MO,72.99,72.08,72.17,72.99,74.66,74.21,73.03,70.52,70.16,71.87,71.79,71.59,72.81,72.96,71.88,72.71,71.54,71.95,74.05,73.79,73.21,72.07,71.61,69.51,69.12,68.95,70.19,69.59,70.88,70.358,72.052,70.506,70.24,71.126,69.56,69.264,68.22,67.638,68.555,70.91,71.047,71.304,72.811,72.624,72.25,72.91,72.634,72.013,71.343,70.486,68.86,67.599,67.116,68.023,69.136,71.717,72.328,73.452,71.58,67.195,66.801,65.028,65.895,66.161,64.22,63.697,63.658,63.224,63.983,63.471,64.653,65.826,66.387,66.466,65.816,65.274,65.569,64.791,64.515,65.018,66.032,65.5,63.668,62.84,62.328,62.396,62.473,63.055,63.113,64.896,65.438,65.787,65.623,64.285,65.061,64.964,64.45,64.906,66.01,66.756,66.563,66.902,67.318,67.541,67.105,66.844,65.477,65.884,64.702,64.479,65.167,64.935,63.878,62.405,62.405,63.374,63.365,63.142,62.173,60.303,60.07,57.909,61.175,61.65,61.029,59.993,59.14,59.188,59.256,59.847,59.673,59.566,58.287,56.727,55.748,54.169,53.025,53.452,54.556,55.535,55.874,55.981,55.835,55.816,56.126,55.907,55.774,55.26,55.565,56.316,56.459,56.231,55.907,55.879,55.85,55.365,55.298,55.184,55.517,55.584,55.974,56.278,56.155,55.85,55.517,54.556,55.374,55.365,55.774,56.088,55.317,55.374,55.013,55.241,55.584,54.765,55.222,54.499,54.394,54.537,53.928,53.652,54.366,58.971,60.218,60.656,61.541,61.446,61.312,60.665,61.284,61.902,61.151,61.731,62.235,61.807,63.32,62.54,62.255,63.425,62.207,62.55,62.569,63.082,62.864,62.492,62.53,62.036,61.979,61.731,60.703,61.75,60.846,62.34,61.674,61.75,62.416,62.145,62.023,61.985,61.592,62.323,62.36,62.398,62.866,62.941,62.201,62.192,62.229,62.791,63.371,63.381,63.287,62.332,61.798,61.639,61.386,61.339,61.817,61.499,60.113,59.513,59.139,58.549,58.005,57.856,58.005,57.593,55.589,54.99,56.039,55.823,55.973,55.664,55.177,54.334,54.297,55.121,54.765,54.437,54.128,54.831,54.082,55.758,56.423,55.861,55.411,54.447,54.906,55.018,55.056,55.196,56.104,56.648,55.955,55.711,55.243,55.065,55.056,55.157,55.148,53.905,54.374,54.531,54.669,54.595,55.571,55.81,55.792,54.752,54.752,54.881,54.991,54.586,54.724,55.138,54.743,54.209,53.445,51.852,51.981,52.423,54.706,55.599,56.068,55.672,55.111,54.871,54.595,54.448,54.098,53.564,53.629,54.043,53.905,54.144,53.049,53.537,52.717,52.948,52.589,52.147,51.898,51.88,51.143,51.235,51.613,53.288,52.579,54.117,55.249,53.528,53.666,53.159,52.202,52.128,52.083,52.526,52.4,52.752,53.259,53.268,52.942,52.273,52.58,53.34,52.255,51.55,50.591,50.908,51.821,50.501,49.805,49.597,50.636,49.958,49.777,49.126,48.231,47.698,48.186,48.484,48.231,48.692,48.683
MOD,241.79,249.62,249.64,247.09,227.88,229.34,226.23,231.96,229.57,234.28,245.91,243.5,235.62,230.41,235.19,230.97,244.49,267.02,256.34,255.99,283.67,276.7,277.46,295.58,297.37,283.88,284.97,285.72,274.5,271.51,258.17,278.18,275.23,276.51,301.21,302.03,306.89,288.52,278.91,270.7,279.93,295.88,260.52,250.11,257.33,244.49,247.13,271.26,292.16,279.2,276.27,284.8,273.0,269.65,274.22,271.6,259.76,266.83,254.63,233.39,237.06,244.95,251.7,250.57,253.15,247.49,251.5,243.71,235.25,238.14,253.66,256.99,241.46,241.52,234.84,214.0,214.88,219.32,222.97,216.71,202.18,213.96,215.81,232.89,228.58,211.47,196.55,200.87,200.42,196.09,197.95,188.54,191.93,200.63,201.27,201.07,187.29,204.77,209.93,212.32,238.5,227.25,228.9,230.19,236.7,222.5,226.36,218.54,217.53,216.84,216.5,215.45,219.5,219.76,219.13,215.72,205.32,199.53,199.48,196.07,184.66,176.72,146.9,146.9,148.49,145.99,147.52,143.68,136.36,136.88,131.86,125.05,127.07,127.23,125.14,120.0,119.68,129.97,140.44,140.81,133.51,135.15,136.19,137.65,137.59,137.64,137.03,136.16,133.92,128.39,138.59,142.27,139.88,165.19,162.66,152.95,153.89,162.87,159.91,157.46,160.45,158.66,162.13,158.97,155.79,151.65,143.04,139.01,141.51,130.57,128.49,132.02,128.73,147.4,151.7,159.74,156.39,149.09,151.21,146.14,152.93,153.21,153.2,155.26,162.02,163.02,161.27,152.4,148.3,156.71,157.73,153.79,160.43,162.07,153.65,149.65,145.23,149.06,154.54,149.82,153.92,147.61,147.82,147.87,142.16,141.19,138.65,135.92,141.28,146.14,151.23,154.95,158.57,152.48,153.33,152.4,149.68,146.85,151.5,138.52,138.65,135.19,135.99,133.78,133.95,136.13,142.43,140.42,141.51,138.12,140.37,134.89,134.93,137.05,139.47,138.72,139.51,141.72,142.12,134.06,136.2,135.15,136.59,140.51,138.54,133.7,134.56,113.62,111.95,105.51,103.71,97.87,98.8,93.83,93.71,97.76,97.47,91.3,90.02,91.74,91.91,92.65,98.68,98.9,99.9,104.54,102.22,98.0,98.5,101.34,101.75,102.34,99.93,97.17,96.72,96.1,94.03,95.85,93.72,97.07,94.15,91.93,90.69,93.62,92.27,91.66,92.78,88.79,90.8,91.49,90.81,92.45,89.81,90.35,93.26,105.57,104.11,104.53,102.45,105.08,104.67,101.43,94.72,93.19,91.3,90.23,90.36,90.21,87.0,81.64,81.8,80.57,81.13,79.09,76.95,72.2,69.3,75.86,75.43,76.95,77.41,76.65,77.37,83.56,71.82,72.67,70.08,72.61,85.32,80.26,76.75,79.25,79.96,86.63,93.23,92.82,88.57,87.8,87.7,83.04,87.05,85.42,82.06,84.36,80.07,77.27,80.8,76.06,79.37,78.13,77.13,84.56,79.4,87.01,86.31,83.36,86.2,94.09,88.92,92.36,92.68,93.03,97.45,97.16,98.77
MOG-A,410.13,409.65,402.91,405.38,395.96,393.31,382.48,396.19,391.5,392.0,407.11,408.46,405.92,412.01,424.46,417.42,421.0,423.84,425.85,425.36,416.26,404.9,402.24,403.3,409.15,411.37,401.31,398.03,395.1,405.44,382.13,385.23,372.26,368.25,371.22,373.94,373.33,369.05,359.97,356.94,343.18,342.61,318.94,314.95,316.58,304.15,306.2,303.61,313.64,307.89,307.91,312.67,313.779,315.987,318.255,310.382,306.706,300.232,301.021,301.73,306.006,307.535,312.61,305.707,297.165,307.565,317.795,322.441,313.659,313.489,313.679,314.169,311.731,318.045,312.95,297.774,298.643,289.742,301.361,292.359,283.548,288.114,289.053,305.657,301.97,296.366,291.161,304.078,308.004,306.736,303.848,301.301,306.086,314.268,314.288,315.777,316.496,319.354,340.673,339.974,344.939,337.107,339.894,345.748,349.265,344.42,344.749,338.465,326.717,324.878,324.019,322.502,321.075,322.462,324.468,323.59,325.217,321.424,323.41,315.316,304.775,287.458,285.781,287.099,288.067,291.041,287.917,296.451,285.582,290.253,292.489,284.354,276.089,275.78,272.137,262.485,259.062,257.225,252.195,249.4,243.092,245.757,249.011,250.897,252.175,250.548,248.432,247.164,244.06,243.261,245.098,245.896,243.661,248.392,238.75,233.989,234.857,236.734,235.348,234.271,227.792,225.738,228.968,227.124,227.453,220.125,214.104,197.954,196.818,194.924,195.362,200.795,200.018,202.59,202.301,203.806,200.875,199.31,199.43,202.271,205.78,204.215,207.794,209.608,209.967,210.924,211.343,210.067,203.009,205.421,205.62,203.208,202.719,207.245,205.471,205.77,203.477,210.336,212.639,207.873,210.495,207.624,206.219,207.285,207.026,200.766,204.005,204.783,201.065,200.716,199.49,195.771,199.121,195.173,198.253,196.469,197.436,200.805,196.26,191.066,193.648,194.296,195.851,192.132,195.442,195.243,198.024,197.536,198.493,196.608,196.947,192.093,190.607,190.667,191.544,189.859,190.238,193.977,193.688,187.078,188.922,189.8,193.114,192.766,195.185,190.427,192.686,197.763,194.528,186.654,181.717,184.992,188.735,187.281,189.82,191.124,192.019,186.067,182.862,188.068,184.206,182.553,181.777,180.324,180.652,184.305,181.488,181.677,180.134,180.134,182.922,176.531,177.148,176.979,173.585,173.197,174.779,173.535,180.682,179.667,177.746,180.194,184.245,184.833,184.315,183.19,182.941,180.891,184.454,184.226,182.324,185.798,179.308,179.856,181.538,186.256,187.958,183.29,183.15,181.409,184.325,183.499,178.412,180.085,176.03,175.99,176.408,175.811,168.497,166.211,165.178,163.697,167.474,167.831,165.387,161.789,158.897,163.637,162.306,163.687,164.055,163.2,158.917,168.616,149.963,153.004,152.437,160.974,174.698,174.45,172.274,170.683,173.913,177.083,180.184,180.015,174.082,174.082,175.583,174.45,175.295,175.841,170.932,172.184,171.985,169.372,168.944,165.257,164.77,161.322,165.724,169.431,166.549,168.616,167.116,166.708,171.071,178.584,182.341,181.724,180.562,187.479,186.842,190.549,188.82
MOH,197.55,200.29,221.74,226.54,229.71,225.37,224.82,233.36,241.56,242.88,233.31,232.09,230.94,232.9,227.7,229.87,232.55,228.7,229.54,229.74,216.04,201.42,196.56,197.42,195.37,195.53,200.21,201.87,200.28,193.2,197.89,203.06,198.41,190.86,192.81,184.82,179.86,183.25,173.6,178.02,177.87,176.2,184.14,181.26,182.24,184.38,184.88,184.99,186.8,191.97,191.58,185.19,185.94,191.85,197.44,192.17,195.53,192.7,194.62,196.49,185.46,179.22,175.94,174.7,153.0,151.0,150.12,148.97,148.87,146.8,147.51,149.98,145.88,145.05,147.55,141.53,143.36,139.38,135.82,133.3,131.47,134.03,138.8,139.84,141.74,135.24,139.41,142.21,148.63,143.96,146.49,149.2,149.19,146.8,141.32,146.03,144.47,147.71,150.04,144.81,152.42,154.05,146.36,145.55,148.31,156.21,151.0,148.24,142.61,135.68,135.35,126.71,122.65,125.43,127.53,131.72,176.84,178.04,181.4,181.18,179.59,184.93,187.0,184.12,201.05,201.89,198.75,194.6,191.27,191.4,193.74,188.88,180.93,181.82,181.5,183.5,176.38,184.73,182.8,178.46,173.54,170.66,166.54,164.84,163.47,164.02,163.68,163.69,162.72,162.3,160.88,166.5,168.5,166.9,160.52,156.88,155.51,151.86,150.57,149.09,145.97,145.0,148.26,148.33,146.77,145.3,141.56,134.51,138.12,141.19,136.79,137.54,138.48,141.03,143.52,140.9,152.06,147.12,149.75,151.69,147.03,153.06,151.1,160.28,162.84,162.19,163.32,161.0,195.13,196.8,197.49,192.68,188.56,192.39,194.89,194.27,194.05,200.36,202.92,203.26,200.57,201.97,194.25,192.79,191.36,192.95,191.98,189.3,190.71,182.56,181.87,175.14,179.71,176.32,176.45,176.11,180.88,188.44,179.15,181.54,175.55,174.65,170.83,177.04,183.25,180.83,174.72,176.12,174.78,175.17,174.44,172.83,173.6,173.85,169.15,167.49,159.63,161.21,157.31,153.83,156.9,155.0,152.31,155.24,158.15,155.13,157.87,159.97,161.07,164.19,165.02,158.22,190.25,180.64,176.44,182.98,204.25,216.06,214.61,218.95,221.55,228.58,237.22,231.02,232.61,239.58,239.0,306.29,297.9,297.05,291.06,294.14,294.51,291.14,294.01,295.34,292.4,290.25,298.14,293.48,294.62,295.69,297.0,296.88,293.56,292.61,293.59,297.35,305.04,303.87,301.33,307.77,305.23,309.77,319.62,326.15,325.35,325.34,313.97,311.62,310.45,327.69,322.2,325.86,327.02,316.2,319.63,318.04,313.04,327.01,319.82,320.2,314.51,313.81,332.0,321.16,302.09,322.19,332.38,335.5,348.57,345.0,342.68,340.09,330.66,340.38,346.71,353.24,328.49,327.71,329.39,322.85,323.47,323.44,310.53,312.65,309.93,315.26,314.87,317.07,315.97,308.22,311.07,314.97,324.81,333.27,327.33,323.83,311.89,306.49,302.84,301.12,292.98,284.71,305.97,287.42,283.81,291.46,286.79,268.56,272.28,270.67,266.57,273.06,286.42
MORN,172.61,167.57,166.83,165.7,171.76,172.48,173.9,169.25,170.48,173.55,165.18,165.55,165.03,170.96,166.38,165.94,161.97,156.02,155.85,154.65,141.84,153.23,156.21,153.41,153.68,164.3,172.65,173.13,175.22,177.15,186.06,184.66,181.51,185.76,183.91,180.73,185.38,195.82,182.02,180.11,176.67,177.74,179.64,173.37,172.55,171.81,177.07,170.04,166.05,166.22,175.82,176.22,176.7,177.91,167.66,166.56,167.67,169.03,168.71,187.6,183.73,177.76,176.27,177.63,186.16,187.89,186.46,184.28,180.52,179.47,172.21,176.42,167.97,170.74,172.78,176.63,176.66,172.91,169.2,168.552,164.185,156.348,160.207,158.502,163.916,173.477,178.542,184.325,182.7,183.328,182.122,182.67,180.427,178.921,183.797,190.457,189.59,189.301,186.329,181.773,181.773,182.6,181.773,171.902,162.46,156.438,159.01,161.373,162.27,157.844,159.558,153.556,154.892,161.004,163.218,164.982,168.761,179.988,179.859,197.706,201.495,200.647,203.997,202.621,210.618,210.279,213.369,209.311,206.33,213.28,215.005,219.352,215.334,217.866,216.181,211.734,213.13,214.995,213.379,209.8,216.171,216.858,217.882,217.912,217.057,216.211,215.624,214.281,207.835,212.769,208.601,209.606,212.978,212.63,215.286,213.963,215.923,217.066,215.803,216.728,216.012,215.246,213.734,212.6,212.431,209.079,211.725,208.124,209.118,208.75,206.313,210.839,212.859,215.117,213.416,213.943,214.361,210.531,211.436,210.561,212.182,211.187,213.306,207.736,216.977,217.186,218.389,216.947,218.817,220.449,217.057,213.386,209.606,218.529,223.891,224.786,224.159,225.711,227.034,225.064,222.458,224.935,224.622,225.376,230.33,232.425,233.199,230.042,235.393,234.162,232.415,233.457,232.008,247.118,247.078,244.824,255.278,255.109,249.53,255.765,255.854,255.377,256.241,254.017,254.136,260.52,259.368,263.25,258.405,259.398,261.91,256.797,260.391,258.485,256.668,256.757,257.204,259.16,256.41,253.461,257.045,258.167,258.107,260.172,268.442,270.447,274.458,282.182,284.733,280.514,276.017,276.335,274.647,275.034,280.752,286.441,288.952,287.642,284.406,292.1,291.752,296.383,297.256,301.131,302.232,308.566,307.783,309.16,311.183,310.271,307.822,307.287,307.168,300.19,297.979,300.13,298.158,299.149,296.502,302.896,301.369,300.537,304.432,309.656,303.976,307.406,305.532,304.908,305.721,306.226,303.867,306.316,301.458,303.986,303.144,307.723,307.931,306.752,307.346,303.728,304.799,306.653,301.637,302.331,295.323,290.961,292.567,290.624,280.682,282.228,279.859,276.301,278.174,277.262,272.207,270.571,263.583,274.764,272.96,281.752,280.464,270.958,268.331,275.954,253.076,255.593,266.408,287.883,298.77,298.404,296.781,293.059,298.899,297.642,302.115,300.502,295.049,292.654,293.584,288.705,288.091,283.984,279.58,284.568,281.5,279.6,287.656,293.485,298.948,295.979,303.837,310.488,307.954,316.664,319.88,318.663,319.257,323.681,325.066,325.333,321.672,325.413,316.961,318.218,321.325
MOS,22.3,22.28,22.78,21.97,22.41,22.13,22.53,23.04,22.94,22.31,21.51,20.75,20.65,21.12,21.18,21.13,21.3,21.19,22.44,22.38,21.73,20.86,21.25,22.0,22.9,22.51,21.69,22.52,22.69,21.09,19.82,21.28,21.38,22.24,22.9,23.3,23.3,23.33,23.9,24.06,23.72,22.62,22.51,21.94,21.64,21.185,21.195,21.541,22.452,22.551,22.165,21.571,21.967,22.679,23.323,23.026,22.739,22.917,23.036,22.798,22.957,22.986,23.758,24.036,24.273,23.956,23.867,24.323,24.481,23.491,23.699,24.293,24.511,25.016,26.352,26.105,26.243,25.907,26.273,25.243,24.748,24.748,24.748,25.926,24.946,23.838,23.353,25.936,27.5,28.54,27.392,29.015,31.044,28.857,26.214,26.649,25.827,25.798,25.533,26.289,27.005,27.329,26.662,26.485,27.967,28.203,28.89,29.607,28.9,28.547,29.106,29.224,30.569,29.568,29.018,28.075,27.251,28.291,27.791,26.77,26.996,27.526,27.624,27.918,27.81,28.262,27.643,27.143,26.534,25.867,27.074,27.133,25.729,25.248,25.503,25.994,24.836,24.699,24.414,24.561,23.648,23.707,23.619,23.864,23.795,23.844,23.874,23.363,23.521,23.589,23.03,24.404,25.729,24.728,23.314,23.373,23.206,23.177,23.658,23.55,23.715,24.28,23.822,23.599,23.501,22.957,23.511,23.278,23.832,24.007,23.852,25.34,24.853,24.766,25.009,25.184,24.883,24.241,25.505,25.826,26.517,26.702,26.955,27.869,28.579,28.754,29.163,28.842,28.842,28.394,28.774,28.521,28.628,28.978,29.133,30.145,29.523,32.528,33.842,34.445,34.377,33.589,33.812,32.898,33.735,33.754,34.357,33.842,34.95,33.044,32.519,33.054,33.287,33.229,32.898,33.122,32.733,32.762,32.499,31.283,31.692,31.351,31.516,31.583,32.124,32.269,32.801,32.356,32.173,32.008,31.448,31.506,31.351,31.148,31.206,31.371,31.013,31.119,30.134,31.4,30.897,30.607,29.883,34.472,34.317,34.124,34.791,35.003,35.767,35.206,35.651,36.124,35.921,34.685,34.327,35.013,34.076,34.317,34.685,34.829,35.216,34.723,36.056,36.047,36.414,36.008,36.53,35.535,35.245,34.124,33.989,34.269,34.337,34.82,35.11,35.206,34.936,34.791,34.549,33.419,33.477,32.926,33.419,33.622,35.168,35.361,35.486,35.332,34.708,34.487,34.602,34.621,33.709,33.623,34.132,34.122,33.949,33.815,33.296,32.345,32.873,31.644,31.375,30.972,30.309,29.243,29.387,29.301,29.262,29.195,29.051,28.369,27.976,27.784,26.842,26.756,26.122,26.189,25.901,25.344,25.527,24.787,23.241,23.702,21.858,22.636,22.521,24.931,25.421,25.738,25.94,26.17,26.391,26.045,26.103,26.535,26.727,27.255,26.862,26.122,25.479,24.874,24.067,23.712,23.875,23.894,24.144,23.74,22.962,21.963,22.201,22.763,23.876,24.0,24.276,24.114,24.514,25.332,25.817,25.808,25.227,25.151,24.875,25.646,26.103
MOV,36.51,35.94,37.62,37.92,38.41,38.65,39.78,38.74,37.81,37.84,38.53,37.94,36.73,37.9,37.77,37.61,37.97,39.31,39.42,39.58,38.09,38.04,38.69,39.25,38.46,37.24,37.1,37.14,38.68,38.29,36.05,36.53,37.321,36.856,37.104,36.045,37.094,37.222,37.865,35.205,33.919,29.497,28.142,27.202,26.806,26.084,26.272,26.678,27.172,26.767,26.203,27.311,27.707,27.291,27.558,26.767,26.213,27.153,26.945,26.797,27.36,27.034,27.43,28.063,27.984,28.805,28.567,28.102,26.787,26.599,26.925,26.49,26.45,26.351,25.461,24.235,24.314,23.513,24.007,23.812,23.666,23.451,23.568,23.676,23.217,23.295,23.422,24.602,22.476,22.856,23.071,22.564,22.827,22.7,22.778,22.808,23.032,23.666,24.29,23.9,24.075,24.329,24.816,24.875,25.021,24.426,25.168,24.309,24.153,24.222,23.754,23.432,24.007,24.017,23.968,23.89,23.481,24.426,23.802,23.12,22.232,22.32,21.725,22.067,21.94,21.93,21.94,22.174,21.316,22.223,22.057,21.608,22.086,22.174,22.096,21.852,21.277,21.218,20.341,20.487,20.107,20.458,20.594,20.36,20.194,20.107,20.331,20.536,21.404,21.189,21.267,21.17,20.945,21.062,20.555,20.341,20.048,20.497,20.084,20.343,20.094,20.43,20.084,20.43,19.787,18.655,18.454,17.504,17.61,17.802,17.36,17.917,17.869,17.907,17.293,17.245,17.274,17.044,17.917,17.073,17.399,17.466,17.408,17.188,17.514,17.591,18.061,18.128,18.243,17.878,18.156,17.14,17.169,17.389,17.188,17.188,16.564,17.514,18.281,18.041,18.463,18.789,18.559,18.252,18.195,18.099,18.108,17.993,18.492,18.358,18.425,18.694,19.192,18.953,18.818,19.135,18.991,19.096,18.454,18.511,18.531,18.339,18.179,17.566,17.755,17.208,16.803,16.502,16.069,16.182,16.351,15.673,15.391,15.325,15.221,15.023,15.183,15.447,14.976,14.543,14.552,14.552,14.628,14.628,14.571,14.223,14.609,15.193,15.428,15.833,15.777,15.532,16.078,15.532,15.287,15.249,15.409,15.287,15.23,15.683,15.88,15.833,15.598,15.654,15.127,15.532,15.24,14.986,14.364,14.571,14.552,14.317,14.449,14.232,14.185,14.486,14.392,14.486,13.987,14.505,14.731,14.787,14.805,14.39,14.243,14.74,14.952,14.998,14.925,14.934,16.049,16.021,15.468,15.625,15.477,15.8,15.708,15.984,15.745,15.662,15.671,15.367,14.022,14.105,13.451,12.944,13.11,13.239,13.128,12.797,12.898,12.778,12.861,12.953,12.668,12.75,12.087,11.979,12.231,11.728,12.231,12.168,12.392,13.002,12.105,12.24,13.604,13.325,15.362,15.129,15.004,15.461,16.044,15.856,15.919,16.376,15.802,16.125,16.242,16.026,16.233,15.721,15.623,15.955,16.161,16.089,16.466,16.493,16.367,16.421,16.933,17.328,17.57,18.072,18.054,17.642,17.624,17.902,18.162,17.965,17.48,17.821,17.669,17.947,17.462
MOVE,12.5,12.69,13.2,13.06,12.7,14.04,13.27,14.59,15.53,15.08,16.79,18.0,16.5,16.67,18.03,17.37,21.06,21.705,20.54,24.46,21.72,21.44,21.43,22.97,22.53,21.07,20.76,19.36,18.905,18.12,16.83,16.7,17.25,18.68,20.9,21.34,20.9,20.79,19.0,21.02,21.74,23.12,22.89,24.46,23.89,22.2,18.44,19.9,20.92,19.25,15.09,14.03,13.95,13.85,13.45,13.93,13.1,14.71,15.9,15.85,17.44,17.94,17.12,16.42,17.36,17.0,16.86,16.4,15.89,14.725,16.02,13.29,10.9,11.51,11.05,12.13,7.614,8.476,8.689,10.177,11.436,13.505,10.891,10.567,10.033,9.809,10.317,10.707,11.112,10.92,10.626,9.75,9.595,10.317,10.655,9.867,9.941,10.707,10.162,10.118,9.536,8.395,8.476,8.947,7.828,7.415,8.019,7.901,8.328,8.432,8.667,9.19,9.985,9.956,9.941,10.28,9.993,10.14,9.669,10.943,12.614,14.043,13.446,15.11,14.389,12.327,5.133,5.25,5.214,5.272,5.177,5.096,5.191,5.136,5.515,5.274,5.523,5.729,6.09,6.465,6.119,5.825,5.869,5.99,5.869,6.038,6.075,6.178,5.567,5.258,5.957,6.362,6.937,6.635,6.848,5.648,5.457,6.421,6.524,7.18,6.775,6.62,7.732,7.835,8.63,8.638,7.828,7.423,7.408,8.189,7.471,7.879,7.548,8.837,9.794,8.77,3.513,3.903,3.899,3.829,4.087,4.197,4.882,4.834,4.978,5.162,5.103,4.978,4.934,5.258,5.309,5.493,5.346,5.295,5.217,5.14,4.838,4.779,5.022,4.978,5.081,5.059,4.624,4.448,4.227,4.161,4.08,3.954,4.102,4.374,4.352,4.33,4.543,4.941,5.103,5.272,5.604,5.692,5.162,5.376,6.296,7.953,7.953,7.732,6.738,7.879,4.551,4.58,5.052,4.86,5.412,4.404,4.418,4.359,4.536,4.234,4.404,4.418,4.205,4.536,4.507,4.654,4.875,4.624,4.588,4.647,4.801,4.72,5.14,5.434,5.67,5.523,5.567,5.457,5.044,5.007,4.566,4.345,5.133,4.05,5.155,5.67,5.486,5.191,4.971,5.007,5.074,4.948,5.007,5.096,5.272,5.42,5.515,5.074,4.926,5.67,4.786,4.801,4.86,5.081,5.788,5.53,5.515,4.809,4.566,4.573,4.926,4.683,4.028,3.903,3.947,4.271,4.124,4.566,4.418,5.457,6.613,7.511,7.658,7.607,9.573,6.672,5.854,6.038,6.186,6.701,6.554,6.517,6.333,6.259,6.576,6.193,6.325,6.406,6.112,5.891,6.259,6.885,6.473,6.532,6.333,5.965,5.817,7.806,8.137,8.859,9.205,9.867,10.604,10.309,13.476,14.507,14.779,14.948,14.875,15.169,15.096,16.053,17.084,18.041,18.778,19.514,19.956,20.398,21.429,22.091,26.2,22.533,24.227,31.303,30.928,35.641,34.978,35.052,34.978,34.978,36.819,36.892,37.739,37.629,37.776,37.85,37.997,37.784,38.439
MP,41.3,44.65,45.68,46.3,45.7,45.24,45.46,49.46,50.79,49.5,52.21,51.71,53.0,50.49,53.01,53.31,54.28,56.01,54.74,53.9,55.62,56.51,58.9,60.29,60.88,60.84,57.05,58.26,57.55,57.18,53.45,54.3,57.58,59.18,65.46,68.55,72.24,69.29,64.7,66.83,65.21,66.99,64.46,61.74,56.5,54.93,56.67,61.27,60.31,63.73,65.59,67.41,67.43,69.13,72.65,68.06,66.2,66.63,66.04,61.3,61.7,64.92,60.73,63.32,69.19,65.76,66.23,60.99,62.3,59.52,57.36,56.8,55.24,53.9,54.44,49.49,51.17,49.73,48.41,48.26,45.59,51.8,51.7,53.74,53.29,53.28,50.6,53.1,57.54,59.3,59.36,57.21,60.03,62.25,61.58,60.3,58.23,58.48,61.61,61.4,63.73,58.87,60.0,58.66,58.44,55.7,55.34,58.56,57.94,56.95,58.03,57.3,60.58,62.34,62.8,61.26,56.55,60.55,64.61,59.11,58.77,62.16,67.01,66.73,63.44,69.58,68.37,64.65,68.38,68.98,66.7,69.3,63.82,65.34,62.0,61.06,62.5,59.82,58.62,54.97,50.52,50.44,51.93,53.38,54.54,54.21,54.39,53.97,52.04,52.03,53.42,53.26,56.66,60.01,58.03,59.82,61.2,62.09,61.8,58.71,60.84,58.1,61.95,60.15,58.21,59.04,55.27,56.68,63.55,58.51,56.98,58.64,57.54,59.72,61.95,64.18,58.6,51.95,54.93,54.9,57.66,63.09,64.92,64.29,64.94,65.57,70.81,68.45,69.8,74.11,82.9,80.79,83.84,89.85,98.65,95.06,78.34,72.29,70.59,73.77,74.33,71.5,70.96,67.63,67.07,68.18,68.63,77.13,71.23,74.7,73.22,73.22,72.13,66.81,65.98,65.94,63.51,63.03,62.44,63.15,62.72,63.05,64.18,65.99,67.31,71.14,73.5,71.4,69.83,72.31,67.88,68.28,68.17,69.29,72.21,75.03,76.58,75.4,74.95,72.69,74.32,71.07,67.51,68.39,65.42,63.69,61.5,60.85,60.26,64.11,62.08,61.56,61.14,60.08,59.01,63.22,60.26,58.55,58.22,48.52,45.11,45.23,30.03,31.19,31.05,31.84,32.37,31.49,33.27,32.9,35.99,35.4,34.91,36.56,37.74,37.22,35.48,34.65,30.55,29.2,25.64,27.23,27.69,25.7,25.93,24.58,22.0,20.5,21.79,19.77,19.6,18.77,19.69,20.08,19.5,20.64,21.25,21.31,21.32,21.08,20.77,21.14,21.95,23.85,23.62,24.69,25.2,25.01,24.34,24.46,24.58,24.85,24.41,26.01,22.89,22.85,23.19,26.35,27.58,25.07,27.59,22.68,23.54,23.81,21.94,23.99,23.06,24.82,25.16,25.17,24.41,25.97,26.17,26.06,26.93,26.46,25.9,26.25,26.81,26.83,26.69,26.83,24.38,24.34,24.01,24.42,24.98,24.4,25.66,22.45,22.53,24.01,23.46,23.77,23.56,24.27,24.3,23.18,22.99,23.45,23.72,24.38,24.15,24.69,25.52
MPAA,13.79,13.54,13.88,14.23,13.76,14.0,14.37,14.31,13.87,14.36,14.05,14.03,13.91,14.28,14.54,14.67,15.04,15.32,15.19,15.53,14.91,15.01,14.95,15.12,15.36,14.93,14.54,14.85,15.09,14.95,14.43,13.2,14.25,10.59,10.67,10.55,10.71,10.61,11.06,11.26,11.15,10.97,10.91,10.86,10.77,10.47,10.54,10.96,11.38,11.19,11.23,11.6,11.66,11.47,11.62,11.35,11.14,11.24,11.22,10.97,11.1,11.62,11.51,11.47,11.57,11.49,11.75,11.66,11.23,11.18,11.49,11.37,11.46,11.36,11.14,10.63,10.61,10.79,10.91,11.06,10.86,10.9,11.14,11.19,10.83,10.74,10.21,10.36,10.26,10.35,10.12,10.12,10.23,10.45,10.19,10.15,10.5,10.35,10.36,10.41,10.31,10.34,10.35,10.77,10.65,10.58,10.64,10.58,10.75,10.24,10.04,9.52,10.03,10.73,10.84,13.14,12.79,13.14,13.32,13.09,12.43,13.02,12.78,12.89,12.81,12.99,13.06,13.42,12.72,13.09,13.6,13.07,13.17,13.26,12.73,12.86,12.38,12.71,12.55,12.36,12.34,12.51,12.4,12.48,12.27,12.36,12.65,12.86,12.87,12.76,12.6,12.8,13.77,13.54,13.57,12.98,13.22,12.74,12.98,13.12,12.85,13.17,13.18,13.12,13.37,13.7,12.91,12.6,12.53,13.08,12.58,13.09,13.01,13.49,13.04,12.86,17.38,17.28,17.73,17.07,17.28,17.06,16.76,17.03,16.95,16.63,16.92,16.34,16.16,16.42,15.7,15.51,16.04,16.27,15.83,15.38,14.81,15.25,15.32,15.06,15.45,16.43,15.99,16.65,16.54,16.24,16.61,16.19,17.41,16.57,16.83,16.56,16.49,16.0,16.27,15.99,15.78,16.04,14.65,14.8,14.7,14.53,14.87,14.44,14.51,14.9,15.1,15.03,14.89,14.54,14.45,13.96,13.48,13.65,13.76,13.74,14.2,14.58,14.52,13.81,11.28,11.25,11.28,11.22,10.4,10.15,10.37,10.7,11.7,12.04,12.14,12.12,11.97,11.76,11.2,11.06,11.5,11.53,11.62,11.51,11.67,11.93,11.85,12.47,12.27,12.39,12.36,11.57,11.2,10.1,10.35,10.12,10.09,10.15,9.76,9.91,10.16,10.6,10.71,10.85,10.82,10.39,9.72,11.92,11.85,11.77,11.9,11.33,11.14,11.24,11.37,11.34,10.97,11.44,11.27,11.4,10.73,10.88,10.85,10.93,10.16,9.83,9.84,9.82,9.23,9.08,9.61,9.5,9.07,8.91,8.96,8.87,9.14,9.47,9.2,9.1,8.8,8.93,8.95,8.96,8.78,8.75,8.91,9.03,8.47,8.9,8.65,9.19,9.46,9.07,9.5,9.35,10.02,10.1,10.12,10.58,10.32,10.39,10.56,11.05,11.6,10.43,10.15,10.73,10.61,10.17,10.22,10.46,10.17,10.4,10.51,10.8,10.82,11.36,10.73,10.37,10.44,10.06,10.3,10.85,9.3,8.57,7.65,6.79,6.36
MPB,37.17,36.46,34.89,35.27,35.25,35.44,35.94,34.84,34.37,34.8,34.63,34.26,33.97,34.92,35.35,35.18,35.68,34.84,34.24,34.64,34.16,34.29,34.0,33.41,33.54,33.04,33.76,33.59,34.26,33.92,33.74,33.46,32.92,32.86,32.48,31.51,32.88,32.11,32.65,32.79,32.69,32.87,32.35,32.64,32.43,31.66,31.84,31.12,31.56,31.24,31.74,32.2,32.74,32.44,32.75,33.3,32.74,33.1,32.752,32.921,34.034,33.557,33.001,33.925,33.815,33.209,34.163,34.093,33.517,33.607,33.567,33.418,33.636,33.865,33.646,32.772,32.603,32.126,32.156,31.948,31.381,31.143,31.441,31.431,31.421,31.451,30.924,31.034,30.309,30.934,31.342,31.133,31.004,31.143,31.56,31.322,31.312,31.898,32.583,32.256,32.464,31.958,33.16,33.209,32.365,32.395,33.617,33.15,33.199,33.746,33.517,33.12,33.15,33.795,34.163,34.381,34.044,34.063,33.58,33.344,32.516,32.368,31.067,31.077,31.185,32.132,33.916,33.038,31.422,31.974,31.934,31.176,30.87,30.919,31.047,31.225,30.239,30.594,30.752,30.417,30.574,30.683,31.057,31.254,31.284,31.274,31.649,31.915,32.417,32.023,31.747,31.875,31.599,31.521,31.077,29.993,29.628,29.372,29.648,29.569,28.869,29.125,28.771,28.958,29.214,28.692,28.849,27.923,27.834,27.785,28.002,28.928,28.84,28.997,28.958,28.78,28.268,28.219,28.737,28.17,27.984,27.828,28.16,28.141,29.295,28.953,28.835,28.278,27.251,27.045,26.85,26.224,26.155,27.192,27.564,26.869,26.458,27.329,27.564,28.131,28.845,28.199,28.17,28.141,28.014,28.336,28.747,28.874,29.442,29.647,29.804,30.655,30.948,30.038,29.559,29.667,29.393,29.52,29.393,29.442,29.686,29.559,29.725,29.334,29.451,29.481,29.491,29.5,29.344,28.982,29.246,27.828,27.838,27.632,27.75,27.515,27.828,28.19,27.847,26.742,26.811,26.478,26.585,26.303,25.983,26.323,26.653,26.371,26.526,26.313,26.235,25.925,28.148,28.041,28.099,28.109,28.158,28.226,27.837,28.633,28.313,28.74,28.76,28.857,28.896,29.342,28.633,28.255,27.381,27.449,27.119,26.798,26.847,26.866,26.216,25.925,25.643,25.721,25.488,26.051,26.119,26.031,25.866,25.759,25.206,25.284,25.895,25.497,25.876,26.109,26.09,26.478,25.876,26.109,26.517,27.42,27.624,27.323,27.643,27.507,27.876,27.896,27.381,28.099,27.847,28.001,27.982,28.223,28.03,28.011,27.934,27.548,26.777,27.365,26.082,25.34,24.27,24.482,24.347,24.328,23.894,23.383,23.479,24.443,23.489,23.797,23.373,23.151,25.224,24.8,24.983,24.761,25.282,25.311,25.147,25.089,24.482,25.022,25.292,25.109,24.974,24.588,24.578,24.887,24.376,24.81,25.967,26.14,26.391,26.709,27.558,27.384,27.259,27.413,27.664,27.538,27.384,27.886,28.676,28.647,28.522,28.426,28.281,28.927,28.561
MPC,309.24,312.27,315.82,319.76,315.31,312.6,305.85,299.18,303.4,296.88,283.74,283.3,280.68,266.33,268.99,266.35,264.87,255.67,259.22,254.06,253.56,246.51,248.52,247.29,242.91,244.61,250.47,250.86,263.58,260.81,263.28,258.15,266.17,262.01,267.05,267.21,263.06,258.66,248.77,251.33,247.05,248.05,254.65,248.43,258.37,262.02,258.543,254.06,247.874,248.143,251.032,251.52,243.939,241.339,244.846,259.52,251.58,245.214,247.346,240.891,231.706,226.346,223.288,220.259,221.226,219.512,213.306,212.878,225.38,222.182,223.079,224.433,221.774,222.67,231.098,244.487,240.482,240.811,237.255,243.252,244.228,250.952,247.366,240.333,242.983,231.646,231.646,234.884,235.342,232.373,228.07,225.32,229.195,225.878,214.412,214.88,220.439,216.534,219.931,211.174,209.022,197.456,200.306,195.026,194.548,192.087,196.012,195.723,198.811,198.781,201.477,196.283,206.81,202.36,202.469,201.22,194.113,194.202,185.935,175.359,174.645,174.199,170.502,170.283,171.027,173.842,174.219,175.924,173.346,174.09,176.033,179.502,174.308,174.001,174.625,175.517,170.997,168.925,173.406,163.692,161.204,162.383,162.165,162.255,164.277,164.941,163.325,166.844,166.636,172.97,175.24,183.883,184.141,185.469,189.622,189.057,187.997,188.859,188.482,187.769,191.01,194.42,192.031,190.059,188.334,188.512,188.948,186.222,193.805,196.868,193.278,197.233,191.907,194.195,197.381,193.663,191.099,190.073,183.623,181.256,193.101,192.233,192.943,193.061,189.57,193.535,193.525,193.268,185.95,180.358,183.712,181.936,178.662,181.305,180.605,180.881,178.405,184.984,186.118,188.909,190.862,190.487,189.6,189.669,190.093,193.771,195.961,193.742,190.448,188.248,184.678,182.913,182.489,182.143,180.477,177.468,177.804,179.806,179.194,180.664,178.701,177.804,176.522,176.541,177.676,177.242,176.837,175.447,171.127,169.815,168.533,162.674,163.542,161.225,159.547,159.224,159.204,158.626,156.056,155.546,157.753,158.41,159.322,165.678,164.736,162.353,166.923,167.502,172.063,171.445,168.277,168.022,174.132,171.886,171.523,170.866,170.827,169.061,172.249,172.259,176.408,178.761,175.829,176.476,173.063,172.671,171.111,166.688,162.921,164.197,164.304,162.51,162.117,163.412,165.874,164.206,166.815,163.579,162.961,161.901,161.499,159.518,157.194,157.046,155.173,153.937,158.861,155.703,157.655,156.85,155.565,159.214,156.056,155.84,153.692,157.537,158.259,160.063,161.204,159.478,158.814,154.231,147.16,146.263,141.113,140.977,139.787,138.051,134.315,134.013,134.891,134.179,134.042,134.14,130.98,128.142,123.587,124.563,121.003,119.208,121.764,120.379,118.526,128.171,115.619,118.652,118.077,125.411,144.244,143.005,142.088,140.538,143.707,146.107,145.404,145.004,146.253,148.194,145.873,142.391,142.547,137.661,133.633,133.73,131.39,132.892,134.15,134.159,131.78,139.094,142.215,146.467,144.322,142.683,146.867,148.925,149.939,154.357,152.768,154.211,151.331,149.421,144.689,150.594,149.12
MPLT,36.56,35.23,35.31,37.44,35.99,37.87,37.22,37.33,37.91,36.57,39.32,39.8,38.53,37.06,35.04,37.09,36.08,35.84,34.3,33.28,31.96,30.65,28.64,29.79,28.82,29.21,27.16,27.96,27.75,30.35,27.8,29.27,29.46,28.01,30.1,28.34,27.34,29.76,29.31,29.78,29.55,29.46,28.75,29.28,27.81,27.08,26.5,28.73,29.29,30.67,30.3,30.09,27.4,29.2,29.04,27.92,28.61,30.7,31.87,30.29,30.31,30.64,29.76,29.11,32.13,27.62,28.34,30.05,28.51,26.9,27.02,26.31,26.73,29.41,24.24,24.14,22.61,21.17,20.83,20.33,18.71,18.55,19.23,18.14,16.98,17.08,17.56,17.49,17.02,17.87,18.89,19.07,19.14,18.98,18.97,19.79,18.51,17.96,18.025,18.01,17.6,17.27,17.42,17.63,18.02,18.3,17.88,17.92,17.31,17.25,17.22,17.22,17.77,17.89,17.57,16.98,15.7,16.8,17.11,17.93,17.69,18.58,18.86,19.15,17.98,17.98,18.58,16.95,17.03,17.0,18.48,18.76,17.64,19.07,18.02,17.19,16.06,17.01,17.22,16.77,17.565,17.93,17.73,18.01,18.12,17.86,19.18,20.55,19.94,19.64,20.35,21.08,20.7,20.095,20.41,18.85,18.45,18.49,18.34,16.92,12.89,13.59,13.63,12.99,12.81,13.0,13.99,13.29,14.6,14.87,13.69,14.09,14.28,14.46,15.07,15.39,15.61,16.14,16.0,16.24,16.91,16.92,18.37,16.55,16.75,18.34
MPT,4.84,4.8,4.81,4.87,4.75,4.75,4.82,4.69,4.61,4.49,4.51,4.6,4.48,4.56,4.61,4.59,4.59,4.62,4.62,4.53,4.35,4.45,4.51,4.48,4.53,4.65,4.758,4.787,4.866,4.876,4.885,4.944,4.827,4.885,4.915,4.856,4.876,4.895,5.013,5.033,5.052,4.954,4.984,5.062,5.013,4.905,4.984,4.954,5.082,4.993,5.013,4.944,5.072,5.229,5.131,4.934,4.876,4.954,4.846,5.033,5.072,5.033,5.042,5.111,5.072,5.101,5.16,5.131,5.101,4.905,4.915,4.846,4.846,4.738,4.66,4.581,4.513,4.542,4.552,4.542,4.473,4.444,4.581,4.562,4.503,4.473,4.473,4.621,4.709,4.738,4.689,4.699,4.915,4.748,5.162,5.307,5.268,5.297,5.297,5.345,5.442,5.547,5.596,5.547,5.49,5.567,5.451,5.798,5.172,5.23,5.239,5.355,5.49,5.413,5.259,5.162,5.085,5.047,5.008,4.95,4.835,4.864,4.816,4.921,4.873,4.921,4.902,5.008,4.95,5.008,4.97,4.95,5.133,5.162,5.22,5.239,5.181,5.104,4.902,4.893,4.816,4.873,4.902,4.893,4.864,4.835,4.883,4.95,4.893,4.816,4.719,4.854,4.912,4.941,5.22,5.163,5.192,5.192,5.315,5.324,5.315,5.324,5.457,5.466,5.353,5.04,5.021,4.765,4.775,4.832,4.869,4.689,4.718,4.718,4.813,4.699,4.803,4.775,4.614,4.671,4.822,4.898,4.898,4.604,4.699,4.86,4.86,4.794,4.794,4.879,4.945,4.869,4.983,4.983,4.945,4.869,4.879,4.974,5.106,5.135,5.116,5.248,5.22,5.097,4.803,4.689,4.661,4.633,4.614,4.699,4.746,4.746,4.775,4.699,4.595,4.595,4.86,4.367,4.292,4.282,4.264,4.292,4.143,4.115,4.105,4.189,4.096,4.115,4.022,4.077,4.012,4.031,4.031,3.947,3.854,3.77,3.863,3.845,3.705,3.752,3.798,3.873,3.873,3.891,3.761,3.78,3.835,3.845,3.929,3.966,4.022,4.003,4.031,4.087,3.752,3.798,3.845,3.817,3.789,3.873,3.845,3.882,3.863,3.938,3.919,4.077,4.152,4.059,4.012,4.152,4.189,4.143,4.189,4.133,4.133,4.115,4.059,4.05,4.031,4.105,4.15,4.205,4.123,4.15,4.041,4.086,4.141,4.095,4.178,4.214,4.214,4.278,4.187,4.169,4.223,4.498,4.516,4.635,4.58,4.507,4.607,4.754,4.79,4.744,4.617,4.644,4.708,4.79,4.699,5.046,5.019,5.028,4.955,4.991,4.872,4.754,4.763,4.982,4.927,4.973,4.9,4.827,4.726,4.9,4.58,4.735,4.79,5.284,5.403,5.403,5.512,5.522,5.677,5.604,5.64,5.586,5.467,5.43,5.467,5.522,5.512,5.366,5.32,5.458,5.211,5.366,5.43,5.096,5.169,5.087,5.214,5.322,5.033,4.303,4.339,4.375,4.393,4.501,4.528,4.528,4.465,4.366,4.239,4.285,4.321
MPTI,83.58,85.49,80.28,79.33,76.63,75.95,76.73,79.49,82.85,81.94,87.83,89.46,86.16,86.57,90.91,91.02,100.75,99.15,99.06,93.53,91.34,90.11,93.19,95.46,95.94,96.15,95.69,99.42,98.61,96.35,93.87,93.03,91.76,88.38,92.45,90.93,91.58,92.0,91.0,87.68,86.0,85.26,83.0,79.55,78.59,77.0,77.5,79.4,79.11,74.08,75.0,76.58,81.2,76.66,73.22,69.9,71.09,67.42,66.78,63.41,63.37,62.24,63.4,61.27,63.4,63.0,65.83,66.76,65.62,66.0,67.46,68.1,67.56,68.26,68.25,66.33,66.83,69.21,72.11,66.85,66.19,69.03,72.15,77.06,63.89,59.41,59.82,62.1,60.5,64.1,67.0,64.85,66.7,63.6,64.77,63.98,63.12,63.0,66.92,65.5,66.0,63.29,65.78,67.42,65.52,65.91,65.91,65.69,63.45,61.55,61.58,62.3,63.69,62.49,65.07,64.38,62.88,62.41,65.76,65.5,65.24,63.53,61.97,62.25,63.32,62.04,64.43,64.43,63.71,64.61,63.51,61.5,61.84,64.87,64.75,63.26,58.14,58.37,52.4,52.08,53.22,52.99,50.85,51.2,50.44,49.92,51.43,52.67,53.22,53.73,52.65,53.37,53.9,55.13,52.8,51.55,53.13,51.5,51.43,52.66,50.33,50.98,51.67,51.25,51.67,49.63,48.76,43.64,46.0,47.13,49.23,50.89,51.0,53.45,54.19,54.44,53.01,53.16,53.0,54.59,55.79,55.12,55.38,56.45,54.0,53.9,54.7,54.92,54.23,53.21,54.68,54.59,55.82,56.79,55.11,54.16,53.57,55.86,55.59,54.5,55.45,54.22,53.5,53.1,55.48,53.1,52.14,52.03,51.95,52.99,53.94,52.52,49.0,48.52,48.73,48.23,47.43,48.43,48.63,45.79,45.96,44.92,45.12,44.02,44.52,44.98,45.4,45.0,45.3,45.07,44.91,43.2,42.48,41.58,43.19,41.22,41.56,41.96,46.94,45.1,43.6,44.95,45.5,43.99,44.21,42.71,43.98,44.58,44.34,44.03,43.69,42.03,43.85,41.51,41.58,40.11,41.13,40.63,38.68,39.82,39.25,40.35,40.01,41.48,40.84,40.26,40.11,40.01,42.0,41.59,41.24,38.76,38.94,40.16,39.56,40.08,48.08,45.81,45.33,46.01,45.59,45.13,46.65,46.64,44.76,46.15,45.8,46.39,46.27,47.05,48.07,47.5,45.55,45.04,45.54,46.96,48.43,48.08,47.45,49.0,59.64,57.4,56.33,54.34,56.05,56.92,55.76,58.44,57.31,55.47,56.91,57.85,57.33,53.43,51.88,53.35,49.85,51.47,48.66,48.65,50.56,49.49,44.23,45.11,41.1,42.46,40.32,42.4,47.05,46.41,44.54,43.04,41.53,42.95,44.59,42.09,37.39,38.0,37.97,36.87,40.43,37.99,36.38,38.06,39.55,39.0,44.71,44.2,43.27,38.37,39.48,39.56,40.16,38.91,37.75,35.0,37.81,45.92,48.61,45.98,50.14,50.5,52.95,52.85,53.44
MPWR,1333.81,1397.15,1398.45,1383.26,1328.8,1312.0,1305.65,1352.66,1376.41,1291.38,1352.74,1374.13,1315.51,1272.81,1346.13,1288.16,1331.73,1382.36,1312.77,1313.32,1438.3,1434.95,1423.76,1537.88,1563.7,1448.21,1498.77,1652.29,1577.32,1589.55,1473.04,1531.98,1559.18,1481.05,1652.6,1689.89,1624.99,1542.39,1566.21,1633.17,1620.17,1662.98,1589.81,1561.25,1553.27,1468.11,1486.33,1550.02,1613.97,1650.35,1599.52,1661.1,1600.84,1575.96,1652.35,1588.12,1573.3,1583.48,1614.41,1526.84,1504.08,1587.57,1632.06,1592.17,1522.04,1527.95,1490.86,1468.35,1402.81,1353.0,1363.42,1372.23,1353.85,1334.21,1312.94,1191.22,1180.03,1118.49,1119.51,1093.35,1000.34,1050.909,1056.168,1116.428,1099.392,1074.202,1066.717,1090.51,1073.145,1064.532,1075.25,1050.49,1031.817,1068.953,1053.713,1059.881,1021.118,1076.288,1096.827,1072.226,1140.3,1140.46,1177.775,1229.492,1211.248,1187.686,1201.697,1172.875,1185.949,1170.839,1169.132,1153.624,1194.342,1139.741,1203.773,1227.366,1153.683,1134.562,1162.506,1170.879,1121.907,1180.789,1159.462,1093.304,1066.009,1061.617,1074.522,1072.785,1032.426,1031.109,1007.526,981.637,981.318,965.23,957.057,957.176,957.166,1003.374,953.124,934.442,904.552,920.51,926.617,942.837,949.742,940.077,941.681,933.661,926.059,908.893,947.859,945.906,943.026,977.868,975.417,959.406,979.96,959.735,949.233,954.494,948.676,924.933,924.754,921.546,905.266,889.683,869.139,854.035,881.394,853.806,893.709,916.803,920.888,954.823,951.196,972.717,954.733,954.544,996.469,954.345,1000.235,1001.301,1083.557,1090.053,1082.362,1100.983,1070.954,1066.859,997.714,1024.884,1027.793,1000.952,1023.051,1004.22,964.686,978.057,901.111,975.646,977.29,942.01,964.537,915.448,927.085,912.499,917.252,881.773,882.728,886.547,903.514,909.302,917.796,911.381,912.793,872.891,852.363,845.093,829.608,835.814,850.533,853.209,859.624,861.155,843.502,823.063,819.175,831.219,853.796,861.613,846.018,833.307,839.414,816.281,821.78,840.21,845.69,821.979,844.198,857.117,835.993,793.177,799.92,793.604,801.471,798.418,826.117,781.351,707.375,726.571,720.434,734.537,710.797,709.126,716.098,716.068,720.832,721.299,709.693,710.15,713.721,717.222,732.061,736.427,747.059,757.173,737.143,754.518,760.247,742.911,727.406,730.479,729.626,717.369,711.176,687.397,680.727,688.012,685.66,701.261,667.935,713.151,715.394,726.321,700.954,681.898,675.924,689.51,680.588,663.617,656.908,675.586,672.371,680.35,657.186,667.131,673.502,694.89,697.093,710.005,704.963,728.742,732.166,703.881,632.96,635.104,631.908,618.292,622.669,632.087,597.093,588.627,582.315,580.797,579.318,576.37,532.92,507.96,504.358,519.631,520.902,540.146,534.737,529.109,481.055,557.603,451.757,484.935,473.79,494.919,586.196,577.095,575.606,573.969,595.299,594.338,626.506,621.518,584.945,602.801,623.409,615.936,634.098,599.871,565.377,577.037,564.526,575.651,590.696,559.923,605.939,582.144,573.008,604.771,603.158,664.722,644.669,646.075,654.33,682.766,685.439,683.716,677.936,692.842,692.318,691.892,698.157
MQ,17.07,16.73,17.16,17.44,17.56,17.49,17.89,17.37,16.13,16.43,15.87,15.51,15.44,15.93,16.83,17.41,16.62,16.22,16.72,16.72,15.8,15.88,15.32,15.04,15.52,15.48,15.56,15.56,15.32,15.12,15.32,15.88,15.28,15.52,16.12,15.48,16.4,17.4,16.22,15.76,15.28,15.36,15.88,15.8,16.0,15.84,15.76,15.2,15.44,15.52,15.96,16.22,16.68,16.76,16.54,17.92,18.08,17.32,17.36,17.68,17.4,17.4,17.24,17.16,17.88,17.72,17.84,17.56,16.72,16.48,16.24,16.12,15.4,15.92,16.28,15.96,16.0,15.88,15.72,16.32,16.12,15.96,16.64,16.76,16.68,16.92,16.32,15.72,15.72,16.04,15.88,15.88,15.96,16.8,16.68,16.32,16.08,16.24,16.08,16.2,15.56,15.36,15.68,15.44,16.64,16.36,16.96,16.56,16.32,16.08,15.68,16.08,16.6,17.24,16.8,16.92,16.04,16.12,16.04,16.64,16.52,16.68,17.24,17.32,17.64,17.72,17.96,17.64,17.24,17.84,17.64,17.76,18.08,18.64,18.92,19.24,19.4,19.4,19.64,18.56,19.0,19.24,19.52,19.44,19.72,19.88,20.32,20.28,19.88,19.68,19.68,19.28,19.76,19.96,19.76,19.28,18.8,18.64,18.96,18.96,18.64,18.94,19.16,18.92,18.92,19.08,18.96,18.48,19.28,19.12,18.88,19.52,19.84,20.12,20.16,19.12,18.52,19.52,17.92,17.84,17.98,18.12,17.76,18.12,18.68,19.24,18.88,19.0,18.64,18.64,18.36,18.2,18.28,19.12,19.04,18.8,19.76,20.24,20.36,20.12,20.16,20.44,20.4,20.24,21.12,21.6,21.44,21.4,22.0,22.24,22.92,22.76,23.24,23.2,23.16,23.2,23.32,23.88,23.6,24.0,24.32,24.6,24.44,24.72,24.68,25.46,25.48,25.1,24.96,24.68,24.72,23.76,23.92,24.28,24.68,24.84,24.72,26.0,25.7,25.52,26.08,27.32,22.72,22.36,22.52,22.12,22.8,22.76,22.68,23.08,23.16,23.32,23.56,23.4,23.4,22.92,23.6,23.52,23.32,23.4,22.84,23.92,23.96,23.68,23.76,23.8,23.44,23.24,23.32,23.52,23.36,23.16,23.0,22.36,21.96,22.04,22.36,22.28,21.52,22.04,22.0,21.92,21.64,21.88,22.0,21.52,21.4,20.96,21.52,21.48,21.08,20.88,20.28,20.8,20.84,20.88,20.96,20.16,20.0,19.6,19.32,18.6,18.4,17.96,16.36,15.6,15.2,15.4,16.36,16.72,16.48,15.88,15.88,15.96,15.6,15.28,15.06,15.28,15.68,15.64,15.68,15.4,15.36,15.92,15.0,15.16,14.84,15.8,17.0,17.0,16.48,16.76,17.16,17.56,17.64,17.92,17.68,18.08,18.28,18.04,17.28,16.4,16.0,15.76,15.6,15.48,16.24,16.24,16.44,16.52,16.52,16.72,17.0,14.04,15.04,14.84,14.76,15.68,15.36,14.8,14.34,14.48,14.84,14.96,15.24
MRBK,19.82,19.79,19.87,20.27,20.27,20.24,20.64,20.22,20.0,20.0,19.81,19.5,19.4,19.62,19.66,19.64,20.27,20.03,20.04,19.95,20.05,19.86,19.55,19.18,19.25,19.27,19.68,19.74,19.96,19.75,19.56,19.36,19.2,18.89,18.53,17.88,18.11,17.84,17.98,17.8,17.79,17.73,17.58,17.49,17.35,17.22,17.33,17.15,17.41,17.38,17.54,17.53,18.19,18.09,17.95,17.37,17.95,18.68,18.68,18.233,18.948,19.067,18.283,20.06,20.05,20.089,20.348,20.338,20.228,20.338,20.338,20.298,20.288,20.447,19.96,19.544,19.544,18.948,18.958,18.819,18.73,18.65,18.849,18.869,18.759,18.581,18.571,18.63,18.343,18.591,18.72,18.521,18.506,18.571,18.69,18.839,18.938,19.261,19.489,19.295,19.464,19.295,19.812,19.752,19.414,19.544,19.911,19.881,19.812,20.119,20.139,19.841,19.931,20.149,20.298,20.417,20.102,20.121,20.013,18.987,18.662,18.672,18.002,18.061,18.002,18.051,18.721,18.682,17.657,17.893,17.893,17.489,17.45,17.331,17.361,17.4,16.947,17.262,17.282,16.878,17.331,17.41,17.351,17.371,17.331,17.203,17.351,17.597,17.785,17.775,17.351,17.114,16.986,16.986,16.405,16.198,16.217,16.04,16.227,16.237,15.823,15.872,15.754,15.783,15.852,14.906,14.886,14.295,14.275,14.196,14.226,14.551,14.403,14.531,14.571,14.502,14.191,14.23,14.485,14.436,14.573,13.967,13.986,13.996,14.406,14.68,14.993,14.69,14.514,14.348,14.035,13.781,13.556,14.426,14.612,14.045,13.927,14.455,14.719,14.827,14.836,14.856,14.797,15.1,15.433,15.403,15.696,15.618,15.667,15.667,15.511,15.609,15.755,15.325,15.149,15.169,14.817,15.169,15.218,15.061,15.276,15.315,15.384,15.315,15.354,15.384,15.384,15.384,15.335,15.325,15.051,14.445,14.563,14.524,14.553,14.504,14.66,14.856,14.758,13.908,14.108,13.73,14.04,14.079,13.944,13.963,14.273,14.37,14.409,14.254,14.409,14.215,14.389,14.467,14.021,14.225,13.808,13.575,13.401,13.566,13.459,13.692,13.614,13.663,13.546,13.527,13.323,13.217,12.49,12.064,11.88,11.424,11.511,11.075,11.143,11.134,11.405,11.928,12.258,12.606,12.723,12.684,12.519,12.694,12.781,12.5,12.694,12.776,13.081,13.139,13.023,13.139,12.916,13.013,13.275,13.604,13.633,13.711,13.963,13.624,13.769,13.682,12.941,13.056,12.672,12.797,12.941,13.085,12.749,12.96,12.989,13.219,13.392,13.603,13.421,13.152,12.595,12.72,12.72,12.797,12.547,12.547,12.624,13.152,12.163,12.182,12.201,12.557,13.728,13.728,13.824,13.776,13.958,13.776,13.795,13.891,13.401,13.574,13.593,13.469,13.353,13.344,13.219,13.344,13.296,13.373,13.968,14.131,14.246,14.313,14.669,14.678,14.736,14.774,14.889,14.851,14.976,15.811,16.185,16.224,16.109,16.214,16.109,16.243,16.205
MRCY,103.27,106.34,98.92,98.64,94.73,96.08,96.0,102.97,100.32,98.26,107.98,114.25,112.41,115.83,123.07,126.21,123.05,122.33,110.22,109.38,105.57,105.0,110.87,111.76,113.91,115.5,112.44,115.93,120.3,119.32,106.81,108.82,110.94,111.27,117.82,111.59,112.87,111.28,111.7,108.11,97.11,99.32,98.55,96.36,94.81,92.8,93.39,92.03,94.55,92.5,92.32,91.95,90.34,88.06,91.66,82.96,78.53,78.55,78.91,74.75,76.53,77.06,77.99,78.91,82.61,83.36,84.12,84.05,84.91,85.51,84.09,82.52,79.6,79.23,80.81,77.53,75.76,74.22,74.75,72.91,69.86,71.4,76.16,78.71,74.49,78.29,77.26,77.81,78.97,81.35,80.71,78.16,81.44,86.0,86.87,89.36,86.42,84.96,89.18,89.43,91.01,89.03,89.58,89.3,88.76,85.9,87.63,89.86,86.66,83.32,82.36,80.25,80.33,84.36,85.37,82.2,79.07,77.12,99.28,93.89,93.88,98.29,100.02,101.04,98.89,99.05,99.48,99.57,97.1,103.02,102.95,98.62,99.14,97.02,93.48,88.74,84.8,84.25,81.29,76.03,73.01,73.85,74.93,74.22,74.7,75.07,73.51,69.65,68.88,69.63,71.8,74.49,74.49,76.61,75.19,71.86,71.94,70.58,71.35,70.23,67.69,66.8,69.89,69.62,69.05,66.67,66.68,66.12,67.55,67.94,68.35,70.85,71.26,73.1,72.74,74.65,74.07,75.36,78.19,75.71,77.78,77.41,76.8,77.44,77.6,78.55,79.42,77.6,75.54,78.81,77.04,75.54,77.1,78.15,77.76,76.69,73.58,80.96,83.92,83.47,84.0,83.5,82.56,81.18,77.4,75.28,76.82,73.13,74.27,75.34,76.57,75.77,77.1,73.82,74.59,72.81,72.24,73.08,71.7,68.69,68.68,68.93,67.89,67.47,67.66,67.55,68.5,68.13,67.64,67.98,66.83,65.64,64.54,64.22,66.8,66.7,66.83,68.39,68.02,53.58,52.83,52.62,53.93,54.24,53.56,52.17,52.59,53.0,51.88,52.76,52.98,52.46,52.91,51.51,52.37,51.69,52.2,51.68,50.09,51.27,50.96,50.62,52.4,52.0,51.45,51.43,50.5,50.63,53.86,53.41,51.36,50.13,49.96,51.83,50.77,51.43,52.32,49.53,52.98,51.57,52.26,52.52,53.87,53.14,52.01,51.58,50.84,50.36,49.25,48.35,48.34,49.1,47.2,46.91,46.9,48.05,46.64,46.14,45.87,44.88,46.73,46.48,46.34,46.03,47.95,50.41,51.16,51.46,50.03,50.0,50.16,49.73,49.75,49.83,48.06,47.96,47.24,47.96,47.71,48.03,47.16,46.18,44.75,44.61,42.96,41.52,43.62,44.37,45.12,43.49,43.09,42.82,43.6,44.72,46.55,46.59,45.29,46.46,46.34,45.65,46.44,46.52,45.08,42.1,43.24,42.53,43.84,43.8,43.97,43.28,43.61,44.41,43.35,43.16,43.48,42.39,42.51,43.06,44.0,44.64,44.45,45.64,45.77,46.76,46.99
MRDN,13.26,12.08,13.33,13.65,13.5,13.52,13.92,14.72,14.03,14.33,14.08,14.09,14.11,13.5,13.63,13.57,13.74,13.92,14.35,13.29,12.23,13.22,13.21,13.21,14.32,13.29,13.6,14.69,14.325,12.81,12.95,12.92,12.76,12.25,12.22,12.15,12.38,12.43,11.63,11.07,10.47,10.54,10.37,10.3,10.7,11.25,10.99,10.9,10.5,10.85,10.97,11.37,13.44,10.98,13.31,11.19,12.85,11.0,9.89,8.14,7.49,7.22,6.48,6.29,6.29,6.07,6.22,6.39,6.89,6.6,6.85,6.86,6.63,7.18,7.32,6.84,6.87,6.89,6.97,7.22,7.46,7.27,7.59,7.51,7.71,8.4,9.02,8.76,8.82,8.98,9.79,9.58,9.2,9.45,9.26,9.28,9.63,10.705,8.65,7.38,7.644,6.96,6.144,6.816,6.144,6.12,6.66,6.672,7.02,7.668,7.86,7.452,7.608,7.68,7.656,6.84,7.152,8.196,8.484,8.88,8.748,8.268,8.412,8.616,8.568,7.872,8.292,7.908,7.2,7.464,7.884,8.328,7.908,8.16,8.1,7.584,8.22,8.448,8.784,9.0,9.612,9.708,9.792,9.84,9.768,9.612,9.648,9.852,10.296,10.068,9.888,9.54,10.2,9.42,9.12,9.24,8.796,9.564,9.828,9.996,10.104,9.888,8.724,9.072,9.444,9.144,10.38,10.584,10.116,10.044,9.792,10.8,11.112,11.64,11.676,12.24,11.04,11.688,12.24,11.76,12.24,12.36,12.24,12.0,12.12,11.772,12.36,12.72,11.868,11.736,11.64,11.484,11.58,12.12,12.0,11.82,11.544,12.0,12.48,12.24,13.44,13.8,13.32,13.44,13.56,14.28,14.04,14.16,12.6,12.24,12.36,11.904,11.964,11.4,11.076,11.832,12.12,12.36,11.484,11.844,12.72,12.24,11.784,12.12,11.916,14.76,15.0,15.48,15.36,16.92,16.56,15.96,15.48,16.2,16.2,16.08,16.08,16.08,16.68,15.96,16.8,16.92,18.0,18.6,18.48,17.76,17.82,18.24,18.6,19.32,19.68,19.92,20.4,19.08,19.26,19.92,20.76,20.4,20.28,20.64,21.96,22.08,20.94,21.84,20.16,20.64,21.24,20.64,20.4,21.36,20.52,20.52,21.0,20.64,19.68,18.96,19.2,19.44,19.32,20.16,21.36,22.8,22.68,23.04,22.92,22.32,22.62,22.32,22.32,21.48,20.4,19.44,16.44,16.68,17.16,18.0,18.6,18.0,19.68,20.4,20.88,20.04,20.64,21.48,22.2,22.56,22.44,22.92,22.68,22.56,23.28,23.88,24.96,24.84,25.68,25.44,25.08,24.72,24.6,22.8,23.46,22.32,22.68,24.12,22.56,24.6,23.04,23.52,24.84,23.88,23.64,24.48,25.2,25.8,24.24,24.6,23.76,24.84,24.84,25.08,24.6,25.08,24.12,24.36,25.08,24.72,25.2,24.24,25.68,24.6,24.36,25.2,23.64,25.44,24.48,24.6,25.8,25.68,29.28,22.2,22.08,22.2,22.32,21.66,22.08
MRK,131.07,130.48,127.47,126.26,124.4,127.5,127.63,123.61,120.78,124.03,123.54,125.07,125.99,128.86,126.78,129.56,125.37,128.5,129.38,128.66,125.45,120.6,119.6,115.48,113.87,115.44,115.17,114.9,118.2,119.898,118.24,118.746,118.667,119.928,119.401,113.881,114.824,114.348,117.872,119.034,119.382,118.865,121.536,115.053,112.193,113.424,111.756,110.585,112.6,112.64,111.568,110.485,110.585,111.498,112.749,112.342,112.302,111.359,108.4,110.158,109.244,109.443,111.101,113.802,112.084,111.756,116.264,118.22,114.636,117.058,119.104,119.292,120.553,121.804,122.301,118.428,119.987,120.007,119.977,119.431,117.257,118.776,118.081,118.518,115.539,114.854,113.365,113.385,113.682,115.043,114.606,113.941,114.236,114.532,115.399,115.419,114.118,114.394,118.543,118.1,119.657,122.032,117.577,120.692,122.14,122.032,120.495,120.1,119.903,119.815,119.657,117.518,117.587,115.458,115.951,120.169,118.021,116.621,114.167,111.733,108.678,106.776,105.356,106.362,105.849,106.618,107.603,109.506,107.87,107.259,109.368,109.407,106.697,107.613,108.934,109.387,107.032,107.298,105.889,104.913,103.74,104.529,105.08,105.238,104.913,103.523,103.208,99.63,99.236,97.748,96.851,98.812,98.014,96.753,95.395,94.682,96.675,97.447,98.591,99.939,98.727,99.509,102.441,102.245,103.252,98.112,95.532,92.805,92.884,94.232,90.744,90.802,90.812,89.366,88.877,84.773,84.314,83.825,82.467,81.949,80.61,84.02,84.314,84.607,85.046,85.994,85.496,85.193,85.613,85.623,84.353,82.857,82.007,82.193,82.77,83.747,84.03,85.506,84.431,85.613,86.776,87.157,87.47,88.076,82.017,76.789,76.769,75.831,77.854,78.138,78.568,79.652,79.672,79.291,79.242,79.173,80.131,82.395,81.312,81.873,81.37,81.97,81.331,81.457,82.715,81.399,80.518,81.35,82.241,82.55,84.544,83.295,81.921,82.182,81.495,81.486,80.083,80.034,77.702,77.441,78.08,77.77,76.87,78.176,77.277,76.725,75.593,79.105,79.957,81.341,81.97,81.389,81.263,78.97,76.744,77.373,78.883,79.763,78.883,80.963,80.663,81.302,81.002,78.738,78.283,78.312,79.725,79.163,76.599,76.541,76.28,77.093,77.722,77.567,76.502,76.725,75.748,78.341,78.283,78.388,76.951,77.938,76.003,75.658,74.364,74.987,73.905,73.052,73.617,73.196,72.975,74.336,74.326,74.575,73.751,74.7,73.991,72.87,71.663,70.388,73.416,77.057,72.784,74.393,75.801,75.725,79.365,79.691,79.768,81.626,81.157,79.701,79.27,76.491,75.437,75.658,74.585,74.728,73.253,75.102,75.849,75.859,74.297,78.474,75.639,77.775,78.053,82.767,82.968,83.466,85.995,85.487,83.926,84.414,84.184,88.438,89.205,90.757,90.077,90.747,90.814,89.827,89.96,88.669,89.979,90.454,89.903,89.286,88.517,87.918,88.479,87.624,86.038,84.898,86.845,86.693,85.012,83.283,81.307,79.113,78.847,80.186,81.374,82.2,82.067
MRLN,3.47,3.525,3.335,3.83,3.58,3.59,3.64,3.88,4.17,4.29,4.3,4.5,4.29,4.36,4.83,5.28,5.65,5.69,4.9,4.96,5.28,5.63,6.0,6.3,6.69,6.54,6.36,6.99,6.81,7.02,7.05,7.43,7.89,8.6,7.18,7.27,7.61,7.18,8.05,8.44,8.0,7.5,7.09,7.12,6.64,5.98,6.3,6.61,7.06,7.79,7.83,8.66,8.23,8.31,9.32,8.97,9.56,10.28,9.0,8.62,11.56,11.4,12.01,12.73,12.13,12.14,13.66,13.58,16.09,14.29,10.87,11.66,10.86,9.94,7.82,6.3,6.92,8.27,7.67,7.35,8.0,9.89,11.15,13.55,12.32,9.76,8.0,9.34,9.99,9.03,7.68,8.34,8.31,8.3,8.01,10.48,10.47,10.47,10.48,10.48,10.48,10.5,10.515,10.51,10.52,10.51,10.51,10.53,10.54,10.54,10.52,10.53,10.53,10.52,10.55,10.53,10.51,10.55,10.57,10.58,10.58,10.61,10.61,10.66,10.61,10.66,10.65,10.71,10.79,10.74,10.73,10.78,10.8,10.8,10.84,10.84,10.81,10.81,10.85,10.74,10.72,10.72,10.76,10.81,10.84,10.81,10.86,10.81,10.78,10.74,10.83,10.69,10.84,10.9,10.85,10.94,10.98,11.0,10.73,10.65,10.67,10.68,10.74,10.72,10.74,10.64,10.63,10.57,10.71,10.71,10.65,10.61,10.53,10.58,10.65,10.69,10.77,10.76,10.74,10.67,10.86,10.97,10.9,11.18,11.29,11.91,12.16,12.75,11.02,10.92,11.17,11.16,11.33,11.41,10.88,10.89,10.87,11.055,10.81,10.7,10.68,10.44,10.41,10.41,10.4,10.4,10.4,10.41,10.39,10.41,10.34,10.34,10.34,10.35,10.35,10.35,10.35,10.395,10.38,10.36,10.359,10.38,10.37,10.349,10.374,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.382,10.4,10.43,10.41,10.3,10.3,10.32,10.34,10.345,10.345,10.34,10.34,10.323,10.34,10.34,10.34,10.34,10.34,10.34,10.345,10.47,10.47,10.33,10.33,10.33,10.33,10.35,10.295,10.29,10.29,10.295,10.295,10.3,10.3,10.31,10.31,10.33,10.34,10.35,10.38,10.38,10.37,10.345,10.37,10.31,10.36,10.35,10.31,10.3,10.29,10.285,10.28,10.25,10.24,10.24,10.24,10.22,10.22,10.205,10.17,10.17,10.17,10.16,10.16,10.15,10.16,10.155,10.16,10.16,10.15,10.15,10.15,10.14,10.14,10.14,10.13,10.13,10.11,10.13,10.09,10.08,10.04,10.03,10.05,10.03,10.03,10.02,10.03,10.02,10.03,10.02,10.01,10.01,10.01,10.02,10.02,10.02,10.01,10.03,10.03,10.0,9.98,10.01,10.01,10.01,10.01,10.0,10.0,9.99,10.0,10.0,9.99,9.98,9.98,9.98,9.97,9.96,9.96,9.95,9.96,9.96,9.96,9.96,9.95,9.95,9.96,9.95,9.95,9.96,9.96,9.95,9.94
MRNA,54.07,57.02,58.07,59.66,59.49,61.82,63.15,68.28,67.44,67.01,68.27,76.56,73.8,79.77,81.8,79.76,72.5,70.03,69.7,67.27,59.75,60.42,61.0,59.345,63.96,61.8,55.4,52.13,49.91,49.64,45.99,47.73,47.6,47.44,51.59,49.06,45.64,46.06,47.19,47.57,47.61,47.03,46.88,47.26,48.12,45.72,48.11,49.04,50.03,50.42,53.27,52.88,54.35,48.54,48.79,46.71,47.3,45.37,45.94,45.72,47.14,48.7,50.73,52.85,55.6,54.23,54.59,53.72,54.68,54.26,52.84,50.68,50.96,51.28,52.1,50.11,48.77,49.2,50.03,50.8,48.23,49.56,53.57,53.54,51.34,51.28,51.38,52.37,52.4,53.93,53.31,52.56,53.39,55.97,54.98,55.74,52.52,53.83,57.8,49.83,52.845,53.57,51.71,51.37,50.52,50.29,49.87,49.7,46.6,43.93,42.23,40.11,40.51,41.995,41.95,41.01,40.87,42.77,42.2,42.55,44.07,46.86,45.3,45.45,47.99,48.71,51.87,49.81,43.0,41.83,39.36,40.58,39.6,33.84,34.3,33.86,35.89,35.66,32.17,30.86,29.49,30.41,31.15,31.2,32.75,32.29,34.9,33.8,30.95,30.51,29.89,29.92,29.46,29.63,29.03,28.24,27.97,27.7,25.49,25.18,24.06,24.16,25.98,25.01,24.75,24.15,23.72,22.36,24.18,24.92,24.76,24.77,24.96,26.71,26.41,24.76,24.54,24.33,23.56,23.75,24.91,27.16,28.14,24.7,25.35,26.66,26.74,26.25,26.85,27.49,27.24,26.01,27.14,27.72,26.25,26.74,26.83,27.53,27.92,27.34,27.54,28.49,28.37,27.6,25.83,25.33,24.49,24.61,25.88,25.79,26.56,25.24,25.45,25.0,24.84,23.88,23.51,25.39,24.31,24.47,24.83,25.14,24.28,24.05,24.19,24.09,24.47,25.1,24.73,25.35,27.12,26.22,26.89,27.91,28.09,28.02,26.69,26.89,25.66,25.47,26.12,26.61,26.71,27.47,27.64,27.605,29.56,32.15,32.66,33.91,34.15,34.01,34.67,32.73,30.97,31.26,32.2,32.06,31.58,32.87,33.64,34.28,32.79,32.54,29.9,30.49,30.28,28.69,27.59,27.16,27.54,26.86,26.8,25.67,25.9,25.4,25.55,26.0,26.67,27.35,27.75,27.68,28.14,27.46,26.12,27.27,27.81,27.05,26.56,26.93,26.05,26.76,26.26,26.72,25.8,27.99,26.39,24.86,23.65,24.02,25.49,25.7,24.25,24.38,24.06,24.43,27.84,27.61,27.03,28.54,27.82,27.46,27.22,27.39,26.54,25.74,25.13,24.715,25.19,26.24,26.8,26.2,24.5,26.67,24.64,25.64,25.11,25.73,27.72,27.16,28.35,31.12,32.12,31.48,33.85,34.17,32.66,32.45,33.32,33.81,34.71,34.62,34.3,35.01,33.76,35.96,35.61,34.3,35.21,30.37,30.27,30.96,31.09,33.58,33.28,33.9,35.53,33.73,35.9,35.75,32.99,31.92,30.535,30.93,31.87
MRSH,180.74,176.4,175.99,181.59,182.1,182.18,182.15,176.22,178.05,181.53,178.31,179.0,179.05,178.0,174.73,178.54,172.14,166.67,166.71,169.03,162.23,165.96,163.84,160.12,162.41,164.22,166.78,166.19,168.68,168.15,167.15,165.52,162.52,165.44,161.26,157.32,161.39,162.55,159.97,159.53,160.59,161.97,164.11,165.12,163.38,166.07,165.98,161.05,160.02,159.14,163.39,161.58,163.25,166.03,163.9,167.27,167.87,166.18,167.71,170.83,170.82,170.15,170.1,174.01,175.5,179.0,174.59,175.8,182.57,174.9,172.85,173.55,168.15,173.14,174.91,171.776,173.925,173.716,170.99,172.562,173.826,168.304,173.249,173.308,172.214,172.98,175.577,170.035,170.145,171.06,172.87,171.269,170.005,173.079,173.109,179.049,182.143,184.053,183.894,183.287,185.476,185.784,184.341,180.173,177.517,176.084,178.402,177.954,177.198,174.93,173.169,172.443,172.114,174.442,170.264,184.083,186.55,188.779,187.525,187.286,187.227,186.958,176.372,177.362,181.797,181.302,178.817,177.857,179.164,180.55,180.411,181.411,180.847,183.747,184.123,185.004,181.045,183.658,185.44,180.619,183.638,185.459,185.727,185.103,185.697,184.014,183.628,182.826,183.846,184.469,185.271,185.4,184.321,181.609,179.095,179.421,179.758,179.976,181.342,182.005,181.5,182.133,181.589,180.847,180.174,177.768,179.085,177.135,175.333,178.421,179.035,180.956,181.985,180.936,180.075,176.313,178.224,174.789,176.59,178.669,175.333,176.343,176.857,178.164,180.965,185.717,184.658,186.172,187.39,187.033,187.983,187.667,184.588,201.782,204.92,203.277,204.92,203.91,202.673,201.772,199.298,199.1,197.546,198.357,198.594,197.313,196.652,195.086,196.751,194.583,194.169,193.913,193.292,194.524,193.962,195.223,199.973,200.496,195.874,198.939,200.496,200.771,203.107,202.279,202.447,202.811,203.432,203.363,203.412,203.994,207.482,208.034,208.133,207.857,204.624,204.191,203.974,206.3,201.432,200.387,200.702,200.348,200.929,197.579,196.179,194.898,196.298,197.638,199.963,203.265,207.334,205.285,205.856,206.347,206.062,208.29,207.073,207.995,206.936,209.555,207.76,210.674,210.144,209.163,209.153,211.037,208.721,213.735,214.53,212.892,211.959,212.244,215.541,214.991,212.146,210.291,211.969,212.558,213.294,215.276,213.206,214.02,218.337,225.686,224.558,227.953,230.445,230.347,229.268,227.139,225.206,227.178,225.019,224.175,224.705,226.471,227.482,227.04,222.968,218.327,219.564,222.762,222.586,224.136,223.626,222.439,222.311,223.018,219.789,221.232,217.827,216.316,215.119,214.844,214.923,215.423,208.113,215.933,226.972,227.992,232.859,228.954,224.47,225.245,216.502,219.534,225.873,239.678,238.26,238.613,238.642,237.038,238.036,233.527,231.395,229.44,227.181,228.217,227.435,227.034,227.767,226.418,224.863,224.736,227.963,231.004,230.29,231.19,232.549,231.542,234.192,232.589,229.43,226.447,229.029,227.709,224.931,225.479,226.027,225.059,223.777,225.997,223.914,222.966,223.015
MRTN,16.3,16.88,17.32,17.63,17.42,17.65,17.79,17.17,17.43,17.41,17.15,17.46,17.18,17.24,17.22,17.46,17.45,17.35,17.55,17.47,17.31,16.84,17.15,16.92,16.85,16.59,17.38,17.71,18.099,18.218,17.63,17.969,18.029,17.69,17.7,17.461,17.441,17.491,17.182,17.461,17.192,17.052,16.634,16.534,16.345,16.076,15.866,15.468,15.497,14.949,14.74,14.989,15.527,15.089,15.009,14.63,14.521,15.099,15.029,14.85,14.89,14.989,14.75,14.78,14.7,14.76,14.81,14.82,14.252,13.704,14.062,13.913,13.963,13.903,14.092,13.594,13.704,13.724,13.325,13.086,12.817,12.846,12.817,13.046,12.817,12.697,12.139,12.059,11.571,11.651,11.66,11.651,11.363,11.978,12.364,12.414,12.424,13.197,13.634,13.406,13.396,13.475,13.435,13.029,13.158,13.068,13.782,13.515,13.356,13.366,13.128,13.108,13.584,13.455,13.316,13.445,13.505,13.535,13.386,13.217,12.196,12.583,12.355,12.355,12.374,12.553,12.84,12.761,12.206,12.315,12.622,12.295,12.364,12.454,12.741,12.692,12.315,12.493,12.097,11.353,11.284,11.393,11.532,11.333,11.452,11.472,11.492,11.363,11.502,11.403,11.532,11.651,11.67,11.631,11.374,10.97,11.0,11.088,11.039,10.99,10.526,10.289,10.112,10.122,10.013,9.668,9.707,9.293,9.283,9.461,9.382,9.589,9.599,9.697,9.747,9.747,9.757,9.668,9.875,9.895,9.964,10.112,9.707,9.727,9.747,9.806,9.589,10.546,10.615,10.792,10.694,10.664,10.704,10.358,10.418,10.427,10.339,10.644,10.911,10.368,10.536,10.477,10.437,10.329,10.516,10.506,10.585,10.615,10.694,10.585,10.97,10.921,11.128,11.079,11.444,11.424,11.473,11.738,11.424,11.414,11.385,11.522,11.542,11.394,11.385,11.62,11.64,11.718,11.757,11.836,12.16,11.522,11.551,11.954,11.61,11.699,11.914,12.121,11.895,11.375,11.65,11.659,11.885,11.826,11.718,11.62,11.934,11.924,12.317,12.631,12.759,12.788,12.749,12.719,12.611,12.513,12.768,12.906,12.886,13.23,13.446,13.652,13.603,13.416,13.053,13.396,13.396,13.19,12.749,12.719,12.641,12.631,12.906,12.837,12.601,12.621,12.719,12.955,12.759,12.925,12.935,13.228,12.857,12.701,12.72,12.837,12.867,12.574,12.74,12.837,12.837,12.964,12.691,12.691,12.789,13.101,13.316,13.443,13.512,13.375,13.463,13.629,12.818,12.867,12.398,12.398,12.671,12.779,12.417,12.544,12.574,12.623,12.623,13.013,12.789,12.994,12.984,12.955,12.535,12.974,13.082,13.062,13.023,13.15,12.398,12.593,12.896,12.896,13.59,13.482,13.404,13.365,13.658,13.453,13.424,13.609,13.433,13.345,13.385,13.521,13.56,13.316,13.277,13.53,13.627,13.958,13.968,14.036,13.88,13.812,14.133,14.318,14.182,14.045,14.24,14.075,14.464,14.551,14.629,14.824,14.94,14.532,14.542,14.863,14.435
MRVI,6.76,7.05,7.1,7.1,6.99,7.24,7.09,7.04,6.51,6.36,6.09,5.97,5.76,5.92,5.9,6.04,6.15,6.24,6.39,6.22,6.12,5.76,5.37,5.25,5.2,5.22,5.01,4.96,4.98,5.21,5.08,5.1,5.04,5.02,4.99,4.84,4.83,4.75,4.8,4.64,4.37,4.38,4.4,4.48,4.43,4.22,4.08,4.15,4.29,4.37,4.66,4.74,4.85,3.94,3.94,3.85,3.79,3.73,3.68,3.48,3.56,3.68,3.55,3.45,3.69,3.68,3.61,3.39,3.41,3.5,3.28,3.06,3.07,3.11,3.11,2.89,2.95,2.95,2.87,2.83,2.88,2.86,3.09,3.11,3.08,3.07,2.98,3.03,3.05,3.12,3.15,3.08,3.29,3.55,3.5,3.63,3.55,3.68,3.82,3.69,3.61,3.56,3.56,3.26,3.12,3.06,3.1,3.08,2.98,2.93,2.96,3.02,3.12,3.12,3.11,3.14,3.09,3.27,3.26,3.37,3.36,3.43,3.42,3.8,3.7,3.71,3.83,3.83,3.75,3.92,3.69,3.94,4.02,3.94,3.93,3.85,3.86,3.88,3.79,3.4,3.25,3.27,3.33,3.27,3.3,3.29,3.5,3.43,3.52,3.46,3.59,3.67,3.6,3.71,3.73,3.69,3.61,3.7,3.7,3.51,3.44,3.38,3.62,3.64,3.76,3.68,3.75,3.42,3.5,3.62,3.34,3.64,3.25,3.25,3.25,3.1,2.87,2.89,2.87,2.87,2.94,3.14,3.14,3.07,3.23,3.34,3.41,3.48,3.41,3.37,3.52,3.3,3.49,3.37,3.23,3.3,3.19,3.3,3.33,3.31,3.12,3.09,2.97,3.14,2.87,2.83,2.82,2.69,2.72,2.74,2.75,2.7,2.88,2.81,2.89,2.72,2.67,2.79,2.6,2.66,2.44,2.51,2.36,2.36,2.37,2.42,2.38,2.33,2.42,2.4,2.45,2.39,2.46,2.51,2.57,2.61,2.6,2.75,2.69,2.06,2.2,2.025,2.035,2.34,2.27,2.22,2.34,2.41,2.48,2.65,2.69,2.71,2.62,2.53,2.38,2.43,2.51,2.52,2.59,2.67,2.73,2.89,2.76,2.76,2.6,2.67,2.65,2.51,2.41,2.47,2.38,2.27,2.23,2.11,2.06,2.01,2.09,2.16,2.13,2.26,2.28,2.16,2.28,2.39,2.17,2.21,2.22,2.13,2.25,2.37,2.21,2.23,2.22,2.295,2.25,2.4,2.17,2.1,1.96,1.98,2.06,2.12,1.98,2.07,2.12,2.035,2.12,2.07,2.03,2.02,2.07,2.01,2.045,2.07,2.1,1.93,1.77,1.77,1.72,1.73,1.77,1.83,1.78,1.94,1.88,1.99,1.94,2.1,2.21,2.16,2.21,2.36,2.35,2.37,2.3,2.24,2.265,2.4,2.43,2.58,2.64,2.45,2.42,2.61,2.64,2.86,2.96,2.67,2.81,2.84,3.02,3.22,3.05,3.25,3.14,4.01,4.11,3.95,4.08,4.1,4.2,4.12,4.26,4.24,4.3
MRVL,194.23,209.32,210.99,207.96,194.94,188.68,188.3,206.26,222.44,217.53,235.81,243.27,231.71,230.7,249.27,245.29,272.05,297.89,277.75,266.77,281.26,276.7,279.04,307.86,310.58,289.54,278.67,308.88,279.7,280.71,252.59,266.88,288.85,263.47,316.43,301.65,290.79,219.43,205.0,204.83,198.7,208.26,196.33,190.69,186.8,176.27,168.93,176.89,182.58,177.95,164.5,170.84,170.13,160.01,172.15,168.75,163.66,164.95,165.15,156.57,153.23,158.21,164.31,165.56,157.32,151.31,147.84,139.69,133.37,134.6,133.83,131.3,128.49,119.87,114.393,109.325,109.455,107.056,106.657,99.0,87.766,94.833,97.631,98.401,92.314,90.115,87.866,89.485,87.576,90.745,91.534,87.816,87.626,90.395,93.253,92.604,89.525,75.642,78.051,77.471,80.82,81.649,79.25,80.88,78.351,77.751,79.44,79.57,79.05,78.97,78.571,78.191,81.299,81.969,82.309,80.24,74.173,73.693,75.502,78.621,78.881,81.299,83.578,82.889,81.729,80.19,83.058,82.509,79.76,80.42,80.34,81.169,83.008,82.849,83.178,83.348,84.537,88.122,90.12,89.281,84.876,86.654,85.655,86.235,86.385,87.573,84.697,83.987,84.367,81.6,83.968,84.157,84.327,89.321,92.357,88.792,91.888,98.789,98.07,100.078,92.777,90.989,89.291,87.613,83.328,83.688,77.356,76.587,81.221,78.584,83.348,86.345,87.413,89.221,89.221,93.116,90.809,93.216,92.787,87.483,90.26,93.626,88.462,90.04,88.352,88.602,84.027,82.669,80.951,84.157,85.735,87.843,88.122,88.782,86.115,89.281,85.506,90.51,92.326,86.807,88.753,86.058,86.038,83.732,83.912,82.235,83.014,83.652,79.939,74.48,75.388,74.12,74.09,70.847,68.731,67.303,67.223,66.465,66.974,66.714,65.876,63.211,63.979,62.193,64.479,62.752,77.085,74.649,74.12,72.813,72.863,71.076,71.086,71.935,76.596,76.047,78.891,79.171,77.664,77.135,77.195,75.707,75.178,76.486,76.386,74.31,80.219,81.586,76.196,75.767,74.07,73.901,73.132,71.855,72.923,74.51,71.875,70.717,72.274,72.374,72.573,73.162,72.065,71.756,71.357,74.977,74.05,76.034,77.191,76.952,79.754,75.725,75.007,70.589,73.312,74.748,69.801,70.23,67.009,69.452,68.056,68.654,68.954,68.166,64.984,66.121,62.192,61.304,60.028,63.558,64.416,63.648,60.526,61.683,59.948,61.254,62.391,63.588,65.024,65.722,65.303,64.326,59.489,57.475,56.158,61.055,61.813,62.162,60.786,58.213,58.522,58.542,58.761,57.175,53.625,50.484,49.247,51.561,51.79,53.176,52.119,53.246,52.668,60.727,49.838,50.805,49.241,55.427,62.988,62.43,61.334,61.803,64.612,66.504,71.396,72.481,70.121,70.22,69.543,68.019,70.131,68.477,68.497,69.583,66.903,65.419,70.569,72.003,89.795,87.992,85.501,91.469,87.314,94.537,92.644,97.535,103.413,108.294,110.615,106.879,106.102,103.104,105.016,108.702,112.368
MRX,65.56,64.24,65.85,64.64,62.62,60.16,63.55,65.07,65.68,64.875,65.78,70.29,67.18,67.21,66.34,62.52,65.22,60.95,58.94,64.23,64.12,64.84,66.51,65.3,64.85,61.59,61.45,62.5,61.96,63.35,61.91,60.49,57.99,55.11,54.48,53.9,51.0,53.41,52.94,51.8,53.54,54.25,53.2,54.45,54.75,54.47,56.29,56.06,57.197,58.084,55.741,55.601,56.349,51.732,49.937,53.069,52.111,52.341,53.198,53.467,52.63,52.969,52.65,51.992,49.928,49.319,50.775,51.373,51.314,51.882,53.049,52.251,49.793,49.838,48.831,46.836,45.889,43.775,42.927,44.453,43.376,42.838,40.435,38.749,37.443,36.885,35.264,35.419,36.346,36.915,35.02,34.751,34.632,35.535,35.694,35.773,35.396,38.246,39.656,41.145,43.498,43.151,42.813,41.314,40.202,39.666,41.631,41.671,42.694,41.582,41.046,40.162,40.152,41.433,40.708,40.192,39.795,39.914,38.712,39.0,39.199,39.298,38.663,38.802,39.219,38.891,40.539,40.251,39.586,40.162,39.656,38.871,38.712,38.544,37.859,37.998,38.494,38.722,39.398,37.67,38.087,38.514,39.0,39.288,39.487,39.755,39.129,38.911,38.732,38.395,38.276,37.799,38.504,38.573,38.782,37.918,37.362,37.203,37.273,36.737,35.118,34.81,34.542,34.532,33.966,32.269,32.398,31.593,32.676,33.023,33.192,33.818,34.287,34.49,34.262,34.094,33.145,31.682,30.269,30.358,30.644,30.002,29.854,30.447,30.17,30.476,30.229,29.982,30.56,30.466,30.476,30.229,29.577,31.633,31.119,30.743,29.725,31.158,31.178,27.916,28.806,29.636,29.844,30.298,33.234,33.699,33.57,33.363,32.691,33.57,32.73,32.453,33.422,33.126,32.216,32.275,33.017,33.6,34.104,34.43,34.786,34.539,35.132,35.468,34.954,34.954,35.281,35.834,35.884,35.795,35.46,35.539,35.165,34.525,34.229,34.446,35.283,35.066,33.944,34.446,34.859,34.968,34.347,34.761,37.055,37.301,37.98,38.118,37.448,36.818,37.153,37.586,38.315,37.468,37.763,36.7,38.226,38.492,38.876,38.315,37.252,37.527,38.512,37.665,38.0,38.315,38.295,38.561,38.856,39.388,39.821,38.6,37.773,37.508,38.531,38.63,38.866,38.581,38.6,39.457,39.211,38.797,40.057,41.613,41.78,41.229,41.938,42.381,42.489,42.4,43.847,45.393,44.015,42.945,42.543,43.907,44.182,44.427,45.585,47.194,47.419,46.526,46.487,46.213,47.086,45.594,44.795,44.28,42.788,43.514,43.848,43.092,41.935,39.913,38.452,37.686,36.372,37.882,37.392,37.775,37.745,36.715,36.779,39.217,35.802,35.94,34.242,36.381,38.108,35.008,34.654,33.83,33.84,33.87,34.517,33.713,32.82,33.536,33.104,32.437,33.418,32.162,30.638,31.244,31.019,31.039,35.543,35.435,35.396,34.448,35.328,35.797,36.002,36.402,35.162,35.406,36.178,37.917,38.664,37.072,35.406,34.79,34.732,34.4,35.123
MS,214.48,215.18,218.5,216.4,210.94,215.5,218.37,228.55,227.67,221.09,222.28,222.13,218.07,222.04,222.1,213.93,211.86,209.04,211.72,212.03,221.04,219.86,226.03,227.09,223.17,224.96,220.83,217.98,214.04,212.66,206.66,210.25,212.24,211.93,218.27,210.14,214.98,211.01,208.0,203.79,201.61,201.76,201.03,200.51,197.77,189.58,192.69,192.51,194.53,193.83,191.88,191.1,193.09,190.17,193.35,189.25,188.01,190.17,190.59,186.08,189.342,189.163,187.065,187.642,190.029,188.298,189.681,187.811,186.319,190.596,182.36,180.172,176.69,177.208,175.079,167.53,165.66,164.924,165.282,163.69,157.523,157.543,162.357,164.765,164.983,163.442,160.607,157.703,158.08,156.986,154.868,154.042,153.545,160.03,159.891,159.592,159.413,161.681,166.684,165.063,166.107,165.62,176.541,172.801,167.888,165.908,174.472,173.438,175.646,170.623,170.235,167.162,175.736,176.939,181.375,178.998,174.9,179.117,181.932,184.111,181.823,180.43,180.371,180.688,179.916,177.067,181.073,181.34,180.134,187.048,189.165,178.828,180.786,184.555,184.308,182.686,182.795,185.723,184.526,179.936,175.613,177.146,177.997,179.906,179.688,177.562,177.819,175.069,171.092,172.912,174.604,175.87,176.483,178.343,177.769,176.899,174.921,174.604,173.001,171.844,167.264,166.651,167.828,166.127,163.644,161.072,156.462,156.986,160.538,158.104,157.728,162.091,163.822,168.085,164.702,163.268,160.607,161.655,163.396,162.239,161.883,162.229,162.486,161.277,162.437,163.234,161.11,156.636,155.466,156.557,159.251,156.007,157.334,159.92,152.733,152.526,149.311,153.647,153.038,153.352,155.437,154.945,152.693,154.257,156.292,158.455,157.423,156.282,155.23,158.062,158.013,157.226,156.567,154.768,153.195,154.011,153.765,153.854,151.533,149.665,146.293,145.604,148.003,146.037,146.352,147.954,147.659,146.873,146.47,145.172,145.536,141.622,141.701,141.652,142.35,142.202,146.017,145.28,144.818,141.465,140.777,138.555,138.928,138.103,138.987,136.755,140.069,141.524,140.177,139.2,139.64,139.142,138.858,136.74,137.159,137.511,137.579,136.495,138.253,140.577,138.927,139.718,138.214,137.804,140.352,140.743,139.493,137.745,137.54,137.374,136.456,134.474,132.697,130.842,129.582,129.397,127.024,127.815,126.438,128.811,128.704,128.713,128.84,128.713,127.542,125.14,125.647,125.374,125.013,125.14,124.505,126.165,123.099,123.284,122.347,126.087,127.756,129.065,129.387,127.952,126.302,124.065,118.832,119.008,116.293,115.541,116.781,117.387,114.008,112.7,112.568,112.2,112.374,111.977,108.79,106.921,102.969,105.758,104.48,106.979,105.69,104.732,103.24,108.199,97.166,97.757,96.701,104.547,115.532,112.113,113.014,111.716,115.271,118.37,121.276,120.375,116.375,116.694,116.094,114.408,114.263,111.725,108.18,110.427,108.529,108.19,115.551,115.629,119.872,117.905,125.083,128.938,125.19,126.943,125.538,125.897,127.563,130.13,136.281,136.3,134.595,132.551,132.813,133.472,133.007
MSA,174.64,174.06,171.83,169.99,171.13,171.03,173.39,169.0,167.83,168.56,170.61,167.85,167.41,170.34,172.19,171.48,170.28,174.58,172.06,170.46,167.62,165.29,162.66,163.95,164.39,160.2,162.54,162.48,159.89,159.49,156.28,160.77,158.94,161.3,161.51,164.59,163.27,163.13,165.8,170.21,171.7,173.23,170.95,168.55,168.96,165.11,169.52,171.24,174.15,171.947,169.026,168.049,169.415,171.369,173.432,168.348,164.749,165.277,165.876,163.623,166.743,170.422,169.325,171.777,169.574,171.279,172.964,172.675,164.659,165.377,171.04,171.937,171.698,170.89,170.8,165.248,165.148,164.61,165.836,163.443,160.193,164.749,167.172,175.486,174.439,173.014,169.614,172.246,172.994,176.064,176.144,176.672,178.885,182.983,182.484,184.289,182.863,187.03,192.134,193.301,197.567,194.806,195.414,195.045,195.703,194.198,196.451,197.388,199.172,201.515,201.316,201.924,195.64,193.552,193.502,192.031,186.095,185.846,183.211,180.278,176.141,177.245,174.779,179.174,179.542,180.357,182.386,183.112,179.83,183.589,181.988,179.095,175.634,174.004,172.99,170.772,167.581,168.326,167.461,161.316,159.228,161.645,162.41,162.927,160.531,160.74,160.551,159.179,159.646,157.578,158.363,159.427,161.475,163.037,158.115,156.902,159.497,161.406,162.281,162.191,163.404,162.649,160.382,160.044,160.113,153.193,154.963,152.069,155.241,156.027,154.664,155.4,157.836,159.947,158.689,159.026,157.529,155.656,158.53,155.904,154.576,155.616,155.785,167.915,161.245,165.279,166.686,165.219,163.842,167.072,164.813,163.584,163.554,165.903,166.339,167.746,169.035,169.045,172.037,170.541,173.603,172.434,172.067,170.917,170.521,169.481,169.342,167.419,168.063,170.531,170.799,169.431,169.045,167.439,166.805,167.508,167.736,170.343,167.806,167.271,168.767,168.926,170.759,167.499,167.548,169.064,171.324,172.563,168.608,171.066,174.376,169.173,168.906,169.738,168.916,168.083,168.133,171.828,169.911,167.382,172.075,174.801,175.918,177.765,175.305,173.112,175.72,177.33,176.51,176.095,177.854,174.732,175.354,174.248,171.956,172.806,173.033,169.555,168.607,171.136,170.682,172.875,171.343,172.223,169.466,173.645,171.432,169.229,165.505,165.307,167.115,166.029,166.621,164.389,162.857,163.124,162.156,163.924,160.21,162.838,163.065,164.408,164.082,163.114,163.253,163.045,163.213,159.884,161.0,162.225,160.368,160.437,155.843,156.396,155.606,157.118,157.533,157.562,156.653,156.08,158.522,159.083,155.135,155.086,153.402,153.126,153.314,154.603,153.412,154.997,151.886,150.251,151.059,150.96,147.081,142.936,140.179,141.863,140.307,140.583,142.424,141.971,139.686,141.36,130.776,128.206,132.095,140.858,147.357,144.816,144.432,145.732,149.562,150.527,150.281,148.853,147.544,148.243,149.67,149.021,149.69,148.075,147.327,148.292,150.123,153.077,155.558,156.001,157.094,155.411,157.577,161.181,159.585,159.182,160.609,158.266,155.942,156.563,156.169,157.232,155.814,160.265,159.882,162.454,163.18
MSBI,32.25,30.97,30.85,31.49,30.85,31.12,31.7,30.7,30.53,30.76,30.53,30.14,29.65,30.28,30.44,30.35,31.37,31.14,31.11,31.22,30.51,30.19,30.2,29.52,29.43,29.12,29.58,29.49,30.16,29.63,29.46,28.89,28.76,28.53,28.52,27.49,27.9,27.49,27.8,27.75,27.81,28.14,27.63,27.58,27.46,26.56,26.69,26.55,26.72,26.354,26.68,27.204,27.975,28.005,27.461,26.76,25.663,26.078,25.702,25.307,25.673,25.534,24.704,23.113,22.797,22.837,23.38,23.508,23.271,23.222,23.429,23.696,23.943,24.329,23.874,23.261,22.975,22.728,22.57,22.046,21.641,21.483,21.68,21.572,21.582,21.443,20.771,20.999,20.524,20.85,20.633,20.346,20.376,20.465,20.732,20.524,20.959,21.641,22.352,22.293,22.402,21.868,22.757,22.787,22.224,22.214,23.36,22.935,22.886,22.846,22.698,22.599,22.775,22.95,23.038,23.369,22.931,23.359,23.077,22.658,22.268,22.219,22.278,22.443,22.463,22.414,23.496,23.135,21.713,21.927,21.985,21.371,21.362,21.332,21.225,21.596,20.865,20.904,21.011,20.67,20.631,20.631,20.68,20.66,20.787,20.933,20.855,21.03,21.313,21.177,21.138,20.826,20.66,20.533,20.26,19.52,19.403,19.179,19.5,18.311,17.103,16.138,15.846,15.739,15.875,15.212,15.427,14.803,14.92,14.793,14.881,15.758,15.329,15.358,15.406,15.396,15.291,15.253,15.224,15.444,15.224,13.983,15.301,15.434,15.683,15.969,16.218,15.606,15.73,15.836,15.711,15.119,14.909,15.511,15.826,15.301,15.186,15.578,15.807,16.027,16.16,16.074,16.036,16.055,16.37,16.332,16.762,16.657,16.905,16.953,17.192,17.163,17.66,17.134,16.838,17.029,17.049,17.383,17.068,17.096,17.421,17.326,17.832,17.488,17.641,17.593,17.574,17.727,17.679,17.507,17.65,16.495,16.571,16.638,16.561,16.571,16.858,17.055,16.998,16.417,16.473,16.154,16.098,15.676,15.694,15.507,15.91,16.238,16.567,16.97,16.858,16.886,17.392,17.345,17.392,17.336,17.495,17.411,17.064,17.824,17.505,17.739,17.57,17.608,17.411,17.552,17.252,16.942,16.248,16.67,16.464,16.041,16.041,15.769,15.328,15.282,15.197,15.385,15.591,16.06,16.173,16.351,16.004,15.91,15.507,15.525,15.976,15.516,15.835,15.788,15.638,15.891,15.919,15.826,16.013,16.764,16.745,16.773,17.064,16.879,17.313,17.175,16.723,16.843,16.409,16.409,16.529,16.907,16.252,15.016,15.191,15.274,15.321,15.496,15.477,15.256,14.73,14.49,14.343,14.048,13.965,14.02,14.481,15.182,14.49,14.684,14.776,14.61,15.92,15.865,15.791,15.957,16.271,16.243,16.289,16.695,16.437,16.63,16.76,16.769,16.972,17.018,16.723,16.879,16.815,17.101,17.359,17.276,17.359,17.451,17.811,17.876,17.746,17.728,17.737,17.451,17.691,18.226,18.032,18.042,17.829,17.848,17.921,18.175,17.793
MSCI,550.79,552.51,570.95,561.74,625.11,628.66,637.24,621.77,611.43,620.23,604.71,603.35,604.23,608.09,614.04,603.11,582.03,560.04,558.0,554.85,544.56,577.29,581.51,580.85,581.19,596.89,608.16,611.17,599.12,594.31,608.52,607.54,602.94,615.46,618.87,613.58,630.27,643.83,631.38,626.52,603.47,588.52,588.55,582.34,581.97,577.69,584.13,561.72,567.64,568.856,578.999,582.526,583.313,586.253,580.045,578.79,580.175,586.731,589.282,595.978,592.64,588.893,590.557,595.858,605.852,595.24,564.91,566.504,562.867,558.045,543.726,550.761,534.549,543.916,554.926,545.311,544.743,542.82,534.968,537.07,529.966,521.517,532.756,529.079,535.715,549.615,550.641,554.268,554.737,558.393,548.021,545.928,534.42,545.091,548.13,562.379,567.192,564.173,570.31,563.555,571.815,569.772,570.809,554.866,546.736,536.453,542.152,539.173,543.288,519.454,524.167,518.298,507.996,511.787,555.189,553.591,561.65,566.732,577.113,620.058,604.645,603.672,610.252,577.381,589.698,585.331,586.81,584.547,579.833,598.055,592.824,590.323,583.028,582.066,576.796,576.964,574.344,582.552,573.262,561.005,569.421,577.877,581.361,580.597,577.381,576.934,572.31,564.012,558.177,556.757,547.09,549.353,546.951,545.482,534.148,533.185,532.868,534.218,536.788,541.463,543.18,555.457,559.487,558.514,558.693,552.42,557.77,555.874,555.388,552.648,553.74,560.906,567.248,574.609,578.18,570.819,576.657,574.223,565.853,568.791,574.925,582.296,576.944,561.509,587.451,541.049,536.528,533.025,531.897,534.618,530.997,528.672,527.673,543.562,547.698,542.523,541.138,552.368,560.916,563.063,558.808,554.168,554.811,546.718,561.381,562.855,559.412,558.66,560.401,562.895,562.024,553.802,550.072,572.492,560.995,570.483,577.052,579.259,557.196,563.112,568.475,549.251,551.269,545.749,548.024,561.688,562.509,564.092,565.358,567.624,568.722,561.242,568.148,562.123,549.766,551.101,557.928,559.614,542.582,541.823,539.15,537.977,540.748,550.048,564.161,549.722,553.628,551.448,549.535,545.176,538.765,535.827,523.548,519.228,570.009,569.98,572.189,564.25,555.374,562.8,557.77,572.662,573.796,572.968,579.901,579.645,574.822,573.333,568.796,568.471,557.898,562.139,567.761,547.474,537.276,536.231,540.994,539.831,535.255,547.543,546.784,550.156,550.314,560.808,556.301,559.102,558.608,556.429,556.251,558.204,554.93,558.786,550.975,556.113,552.385,563.342,564.762,564.338,565.709,557.028,554.364,559.378,547.177,548.573,543.353,535.979,541.131,546.449,536.864,535.92,531.348,525.931,526.334,521.655,524.417,529.402,524.486,537.67,533.413,547.187,541.956,532.568,518.872,540.069,498.423,498.02,498.885,535.006,566.25,557.736,555.966,549.055,556.232,559.869,564.923,557.234,553.076,556.448,560.793,559.112,556.428,545.358,532.332,535.881,532.587,536.146,552.417,556.733,563.33,558.05,578.834,580.555,571.47,569.671,574.685,563.881,568.59,564.667,565.041,563.035,562.976,560.882,561.107,565.792,571.839
MSEX,56.19,56.31,56.58,56.01,56.79,57.44,56.98,54.76,55.37,55.42,55.01,54.53,54.84,55.82,56.63,57.55,56.57,56.16,56.03,55.48,54.58,54.02,52.86,51.78,52.06,51.84,52.48,52.71,52.95,52.46,53.72,53.85,52.62,53.37,52.38,51.93,52.71,51.78,52.53,52.18,52.66,52.08,52.11,51.75,51.26,50.97,51.07,50.27,51.56,51.669,51.57,51.471,51.202,51.054,50.795,50.577,50.915,50.577,50.527,51.63,53.069,52.811,53.129,53.953,53.109,52.484,53.348,50.954,50.279,50.239,51.5,51.59,55.463,55.085,53.278,52.781,52.434,53.427,52.325,51.689,52.374,51.441,51.669,50.756,50.815,50.567,49.822,50.646,49.951,50.954,51.649,52.037,51.58,51.034,51.729,53.665,53.735,53.387,55.066,55.075,54.172,53.626,53.318,54.231,54.102,54.42,53.755,54.092,53.695,54.698,54.648,52.833,51.018,51.758,50.307,50.554,51.718,51.343,50.653,51.245,51.679,51.294,50.929,51.916,51.629,51.59,52.764,52.606,52.478,53.731,54.352,53.287,51.856,52.093,51.008,50.297,49.745,50.258,49.528,49.597,49.745,50.258,50.712,50.761,51.028,50.919,51.442,51.008,52.803,52.695,52.537,52.359,52.34,51.452,50.702,50.238,50.357,51.215,50.663,50.455,50.199,50.564,50.623,50.485,49.952,49.202,49.34,47.939,48.196,49.854,50.929,51.442,51.501,51.589,52.657,51.648,52.49,51.746,52.0,53.774,48.914,56.312,55.773,56.841,59.761,60.711,59.144,59.144,58.84,58.81,58.82,57.115,57.301,57.272,55.303,54.519,56.047,55.41,54.078,53.745,53.049,52.49,51.658,51.716,53.029,52.275,52.422,51.902,52.49,53.284,52.402,51.736,52.03,51.648,50.844,51.736,52.833,52.804,51.902,52.02,52.03,53.078,52.177,51.981,51.344,52.461,52.735,52.892,52.147,52.441,53.46,51.746,52.04,52.147,51.177,51.912,51.628,52.602,52.495,51.988,51.638,51.862,50.353,50.557,51.774,51.005,50.236,50.586,50.869,50.158,50.723,51.161,52.475,52.962,52.845,52.796,52.417,52.426,51.969,54.228,53.225,54.208,54.12,53.361,53.429,54.101,54.413,54.666,52.748,53.069,53.088,53.137,55.308,55.97,54.617,54.685,54.12,54.198,55.084,55.561,55.62,55.902,54.802,54.578,54.714,54.656,55.883,55.688,56.418,55.98,55.922,56.34,55.688,55.659,56.486,57.041,57.557,56.876,55.591,53.381,54.426,57.319,58.141,58.093,58.596,59.186,57.889,58.402,60.753,61.073,60.792,59.457,59.447,59.97,60.647,61.208,60.463,60.628,60.279,60.821,60.831,60.124,59.631,58.499,58.896,59.621,61.692,64.411,61.798,62.185,62.021,61.421,59.941,59.534,58.625,58.528,58.025,57.531,58.064,58.886,58.925,60.192,59.573,58.818,60.899,62.824,62.156,59.109,57.057,57.589,56.148,48.504,49.394,50.12,50.923,49.588,49.307,49.085,49.075,49.849,48.533,48.725,48.129,48.6,47.466
MSFT,381.7,381.58,390.34,397.75,402.29,393.82,401.1,395.63,384.93,390.99,385.1,384.36,383.34,388.84,386.74,390.49,384.28,373.02,368.57,372.97,352.83,365.46,373.94,367.34,379.4,378.91,393.83,399.76,390.74,390.34,397.36,403.41,411.74,416.67,428.05,427.34,441.31,460.52,450.24,426.99,412.67,416.03,418.57,419.09,420.15,416.518,422.625,421.008,408.545,404.334,406.889,411.768,414.223,419.861,413.065,410.491,412.726,413.544,406.899,423.543,428.322,423.902,423.702,414.851,431.984,423.243,417.166,421.876,419.352,410.331,392.26,383.539,370.068,372.264,373.521,371.485,372.074,372.653,368.572,369.37,358.184,355.999,365.179,370.238,371.934,382.172,381.045,388.179,390.943,398.547,399.086,394.695,400.991,404.005,404.883,408.525,408.076,409.792,404.324,403.057,397.689,391.891,400.852,399.734,388.159,383.639,396.372,397.599,397.828,395.1,399.541,400.058,402.577,411.438,411.766,399.362,391.925,412.354,409.387,421.493,428.382,431.578,479.495,478.449,468.195,463.884,449.14,442.141,452.505,457.821,454.635,457.343,468.583,475.064,477.155,475.99,481.327,476.389,470.754,470.843,481.476,485.319,484.94,485.548,485.856,484.692,482.77,483.766,481.834,474.009,474.278,472.715,476.408,481.327,476.438,489.839,488.843,481.018,478.708,475.612,487.828,484.582,489.829,483.348,474.875,471.898,470.027,476.309,484.054,490.682,504.296,506.969,500.123,507.923,505.479,502.816,493.693,493.972,503.968,511.093,513.776,514.551,522.451,538.142,538.659,528.175,520.315,517.284,517.264,514.402,513.538,510.348,508.39,510.199,510.338,510.815,507.744,519.112,521.547,520.682,525.244,514.094,512.494,516.439,514.69,511.361,508.241,503.839,506.939,506.025,511.212,514.671,505.25,506.81,505.836,512.117,506.691,497.857,497.221,495.273,495.065,491.885,504.773,502.17,501.941,503.501,506.433,503.551,498.88,501.087,504.038,501.067,501.713,505.73,513.002,516.048,518.34,516.455,525.046,517.635,517.903,516.713,520.78,523.568,531.395,519.957,529.272,509.173,508.508,508.439,509.639,506.832,501.861,501.266,506.018,506.008,507.645,501.613,501.812,499.034,499.332,497.506,499.52,492.685,493.776,494.887,487.198,488.151,493.468,492.01,493.508,488.369,486.226,482.149,473.617,476.434,474.252,475.343,471.196,475.075,468.875,467.188,469.004,466.653,463.974,460.194,459.301,458.309,456.712,455.045,453.736,457.039,446.613,451.256,448.984,454.539,455.234,450.67,449.539,448.527,444.764,444.883,434.456,433.901,429.128,429.089,431.921,431.039,421.256,391.409,390.201,387.349,388.033,383.527,370.743,363.246,355.621,364.197,367.99,381.972,384.032,384.666,377.635,386.686,351.106,354.374,356.334,369.475,378.417,378.467,371.733,375.11,386.775,386.171,391.31,389.25,387.448,383.071,384.042,379.784,384.913,384.775,375.08,379.536,376.744,376.456,389.478,393.023,397.113,384.824,384.705,393.122,388.706,395.836,394.024,400.064,404.233,412.076,409.907,404.837,403.642,405.727,404.244,406.616,407.387
MSGE,76.26,76.37,78.18,76.46,76.64,75.25,74.02,74.09,73.65,74.99,74.24,74.59,74.77,74.98,75.87,78.39,79.48,80.89,80.95,80.3,78.84,76.51,76.44,75.32,73.43,73.0,75.32,74.57,73.49,74.27,72.78,72.39,72.22,72.08,71.27,71.8,72.08,72.35,70.53,69.65,69.99,70.56,69.64,69.37,69.58,68.81,69.04,68.33,68.48,66.22,64.56,63.95,65.27,66.74,66.95,65.99,66.0,67.66,66.92,64.73,64.87,64.22,63.46,61.7,61.67,61.42,62.89,62.78,61.13,60.8,62.08,60.79,60.6,60.9,61.09,60.56,60.23,60.34,57.89,58.91,56.65,55.7,56.88,57.63,57.35,57.0,56.16,57.38,56.85,57.54,57.77,55.71,56.56,57.7,58.21,58.85,58.84,59.3,59.56,60.78,62.13,63.14,61.73,60.19,61.28,61.7,63.71,63.15,64.34,63.05,62.51,60.15,59.16,60.4,60.7,60.85,59.35,59.81,60.34,61.94,61.87,62.11,60.16,60.73,59.65,61.24,60.54,59.34,58.65,59.48,59.42,60.66,59.35,57.14,55.01,54.91,53.9,53.96,54.31,54.34,53.89,53.77,53.7,54.01,54.48,53.77,53.13,52.62,51.91,51.56,52.28,52.71,54.72,54.7,53.3,52.97,52.27,51.79,51.52,50.16,49.6,50.73,49.47,48.96,48.95,47.21,47.8,47.18,47.95,47.49,45.16,46.0,46.91,48.57,49.31,49.27,46.51,44.27,44.54,43.84,44.22,44.16,44.07,44.3,44.97,45.19,45.75,45.63,46.18,45.6,44.5,43.9,43.65,44.99,44.1,43.39,41.77,41.88,42.67,43.51,45.63,45.58,46.65,47.61,45.24,45.2,45.29,44.8,45.16,46.04,45.73,45.15,45.92,44.91,44.6,43.94,44.27,43.3,42.75,41.44,42.08,40.86,40.47,40.42,40.4,40.71,40.9,39.41,39.89,39.26,39.33,37.66,37.56,37.58,36.71,36.83,36.33,36.79,40.22,38.93,38.02,38.05,38.15,37.93,38.24,36.88,37.79,38.08,38.7,39.73,39.79,39.62,40.86,40.76,40.16,40.27,40.78,40.52,39.6,40.48,39.48,39.16,38.2,37.95,38.62,40.01,39.67,39.38,39.97,40.5,40.23,39.85,40.98,40.92,38.44,37.39,37.04,36.83,36.39,36.83,37.13,37.7,38.12,37.77,37.9,37.28,37.14,37.22,37.11,36.8,36.74,36.99,36.55,36.9,36.6,37.94,38.76,38.32,38.1,37.79,37.64,37.41,36.18,36.11,36.34,35.6,33.97,33.55,32.74,32.44,32.78,32.86,32.66,32.51,31.32,30.52,29.95,30.69,30.07,30.79,30.94,30.3,30.34,31.99,28.9,29.51,29.69,31.35,33.91,33.12,32.74,33.71,33.89,33.62,33.26,34.1,33.85,34.02,33.31,33.0,32.02,31.42,30.44,31.85,32.39,30.59,31.85,32.28,32.71,32.98,33.83,34.53,34.2,34.43,34.81,35.32,35.99,36.83,37.72,37.05,37.87,38.17,38.49,37.97,37.61
MSGS,396.4,394.3,397.25,395.96,397.96,396.87,387.41,390.02,384.23,386.11,381.9,387.08,393.47,390.73,386.21,395.16,395.17,401.84,403.03,392.98,378.73,366.05,370.6,370.59,370.1,361.78,375.97,380.0,384.68,393.68,386.37,384.11,383.73,386.23,385.05,380.82,382.72,377.65,374.29,369.96,366.33,366.34,353.87,352.31,353.15,353.16,351.84,351.54,349.3,348.2,336.12,344.12,330.13,332.52,334.92,338.11,340.18,340.75,342.46,329.93,333.16,335.12,333.3,331.73,335.35,334.37,334.74,336.02,330.88,334.8,339.74,331.06,331.07,322.2,328.02,320.74,324.39,324.51,318.68,321.4,312.73,311.15,314.93,316.0,314.1,310.31,307.31,313.02,314.31,318.56,316.87,312.18,312.31,316.49,313.66,317.47,313.34,318.58,321.56,321.92,328.56,331.66,321.53,315.72,313.97,314.09,325.26,328.54,341.76,293.78,291.48,278.2,280.64,279.76,279.27,279.29,273.65,287.25,284.02,284.34,283.55,285.64,286.05,283.83,284.95,287.12,287.32,289.0,286.25,289.61,283.55,282.66,277.02,270.88,265.35,263.76,255.77,253.04,255.15,258.86,258.65,259.74,257.95,260.09,259.12,256.96,252.44,246.38,238.22,241.41,235.21,237.71,237.44,235.33,224.17,225.9,225.4,225.71,224.1,223.54,221.84,226.17,228.03,225.82,224.76,217.35,216.27,213.72,215.16,214.62,212.91,215.95,217.74,220.75,219.32,221.21,220.15,215.66,215.12,219.74,216.93,214.39,224.77,224.61,227.13,227.18,228.05,226.16,225.51,224.4,222.32,218.91,218.34,223.07,220.23,218.76,215.42,218.58,219.92,219.5,231.95,231.57,232.63,229.79,227.0,230.03,223.55,221.92,217.25,215.92,215.47,213.62,215.37,219.5,214.66,210.95,213.03,211.75,205.28,206.36,202.99,195.98,196.09,195.9,195.78,197.84,196.54,196.26,196.99,198.41,198.65,196.65,195.53,196.64,196.92,197.61,192.65,194.52,195.4,202.48,199.32,201.96,203.24,202.35,202.02,199.55,202.1,203.72,201.08,202.27,202.2,203.31,205.0,204.94,204.62,208.41,210.42,208.5,204.22,208.11,205.88,203.76,202.17,202.95,204.78,207.9,208.2,205.0,208.95,208.57,206.72,205.73,207.6,207.29,203.1,191.11,186.85,190.74,187.36,189.49,191.24,192.27,189.98,191.22,189.75,188.8,189.34,189.76,189.89,189.63,187.78,191.27,190.72,190.25,191.13,196.63,198.53,197.42,196.76,196.09,196.76,195.13,191.8,190.91,190.31,190.63,188.87,187.36,192.85,192.57,193.44,195.4,192.16,191.74,189.57,188.09,185.4,191.65,188.83,192.58,190.35,190.42,187.96,188.67,175.61,178.79,180.96,193.35,199.23,198.36,194.72,194.97,198.7,198.51,197.87,199.29,198.52,197.75,194.68,191.01,192.04,188.92,185.75,188.45,187.75,189.78,196.84,198.37,200.29,198.73,201.48,203.69,201.32,202.76,201.99,202.66,203.11,205.46,207.52,206.91,211.67,210.99,210.0,208.01,208.24
MSI,417.83,407.02,404.33,406.28,410.43,413.31,414.19,407.18,413.71,418.06,422.88,417.21,420.54,424.21,422.83,422.66,418.94,415.29,412.6,402.89,397.01,400.6,389.44,392.23,395.17,400.7,403.72,410.49,411.018,409.124,410.41,412.833,405.584,409.114,409.493,407.17,414.179,410.35,402.075,410.31,407.489,409.253,402.873,399.044,394.737,397.539,409.044,392.105,398.137,396.701,390.22,390.998,382.843,431.906,432.364,436.691,436.282,434.597,437.718,427.947,433.441,430.31,436.95,441.846,440.34,444.149,445.585,440.639,443.132,438.895,438.765,438.595,432.394,441.178,446.392,441.128,440.071,437.648,432.833,432.673,425.505,437.01,448.665,449.662,453.391,455.276,450.998,456.582,464.656,466.456,468.146,470.463,460.032,459.962,461.504,455.458,458.173,464.537,475.525,477.523,483.38,479.552,469.3,468.683,468.206,462.419,460.161,451.132,449.064,455.189,459.167,450.894,418.765,417.333,420.217,419.809,414.807,413.962,407.171,401.413,400.28,400.886,402.805,403.8,398.818,399.404,395.258,392.732,388.884,398.36,392.225,387.044,388.804,383.474,380.988,379.746,375.37,378.92,380.531,378.88,381.167,381.784,375.161,374.923,374.366,376.255,370.607,367.892,371.641,372.387,361.787,362.791,361.449,364.769,367.425,368.02,368.099,371.052,368.178,372.341,374.194,370.022,366.384,366.206,366.216,365.046,365.701,363.768,368.198,369.041,374.323,376.593,379.962,388.476,388.466,390.488,387.267,385.631,390.973,390.725,388.01,403.084,428.129,428.327,436.286,440.032,435.067,440.864,442.876,444.105,444.442,441.033,433.312,435.027,456.514,452.183,452.232,453.55,458.139,454.413,453.055,448.863,444.036,452.857,453.213,450.131,452.45,451.667,451.073,466.524,467.267,471.965,470.32,473.59,472.589,478.129,476.335,484.83,476.326,472.598,473.033,473.636,473.28,468.87,473.656,467.189,464.855,459.228,450.536,455.54,456.756,457.271,456.974,455.273,456.034,455.174,456.46,464.954,465.943,455.797,448.351,440.134,437.187,429.207,435.061,431.837,434.082,431.205,429.108,425.173,423.225,420.09,417.46,416.57,416.214,415.769,416.342,411.645,404.17,409.005,411.388,413.059,413.218,412.703,421.613,420.1,417.559,420.901,415.769,413.989,410.637,414.325,413.682,406.286,401.717,400.224,401.876,402.914,403.547,407.383,403.439,406.565,407.088,412.167,410.391,411.654,416.398,413.399,409.662,412.67,415.037,414.652,413.153,415.914,420.569,417.108,419.435,418.34,419.721,409.484,407.591,407.226,400.904,404.721,409.435,406.959,399.789,400.825,433.114,434.327,429.761,425.076,424.297,422.246,418.321,414.011,406.673,415.155,414.662,424.712,420.579,416.555,409.159,411.447,389.286,397.57,396.594,429.505,430.974,429.988,431.783,427.029,426.378,425.293,423.281,423.429,416.891,416.467,418.518,416.092,415.786,412.206,407.344,406.124,404.993,408.869,416.207,416.384,419.128,416.138,420.358,433.017,422.521,419.295,419.492,413.816,414.997,427.4,431.896,419.01,430.971,458.424,459.26,466.815,473.877
MSM,125.64,125.83,127.28,126.43,124.17,124.77,125.63,123.7,124.11,123.99,123.02,120.66,118.99,119.2,121.14,122.78,123.34,118.95,116.67,118.18,119.37,116.55,116.26,117.41,118.51,115.18,117.28,114.22,116.69,115.57,115.16,116.84,115.59,115.51,116.98,117.21,115.17,111.88,109.47,109.78,107.49,108.79,106.5,105.98,106.17,103.85,104.66,104.66,106.82,106.76,106.92,107.32,104.28,104.31,105.01,103.01,101.2,102.63,102.27,100.75,102.89,104.17,97.83,98.06,96.67,97.12,97.13,97.52,94.17,94.71,95.78,95.37,95.48,96.13,95.58,89.84,89.82,89.454,90.672,91.385,89.107,89.434,88.622,91.019,89.652,86.275,84.898,86.047,87.097,89.196,88.582,90.355,89.394,91.553,89.275,89.285,90.533,91.692,90.662,92.009,93.178,92.94,92.415,92.177,92.782,90.949,92.96,92.97,92.682,92.574,93.138,91.157,94.089,93.485,93.277,94.643,94.039,93.069,90.305,87.513,83.531,83.442,82.679,82.788,83.422,84.947,86.958,86.532,84.749,83.947,85.304,83.858,82.511,81.952,82.756,82.256,79.472,83.256,84.511,84.138,82.433,84.481,84.971,85.687,85.304,85.275,85.432,84.667,84.54,84.393,84.06,84.04,85.02,84.883,82.619,79.531,80.306,81.286,80.805,81.178,84.118,84.452,87.196,87.569,86.657,85.265,86.353,81.854,83.079,83.413,84.06,84.922,87.882,87.667,86.647,85.745,85.444,83.075,84.133,83.881,82.299,82.415,82.58,81.736,81.833,83.27,85.415,87.094,84.483,85.444,84.376,83.376,82.92,82.775,84.415,83.299,83.163,85.987,86.9,87.589,89.394,89.287,89.268,88.559,89.433,88.171,88.259,86.579,86.308,88.191,88.181,88.317,90.103,88.559,89.122,89.171,88.666,89.588,88.909,89.181,90.171,89.559,89.938,87.637,86.599,87.579,88.297,89.016,88.462,87.996,88.161,84.357,85.094,86.443,84.473,84.308,85.007,86.22,83.852,82.406,83.57,83.473,83.105,83.58,82.94,82.687,84.075,84.493,84.725,85.22,84.793,84.502,85.036,84.57,83.444,84.89,84.609,83.988,85.881,87.531,87.725,88.967,88.035,87.269,85.942,86.509,86.163,86.845,81.749,82.192,81.509,78.74,79.047,78.634,77.98,78.932,78.365,78.922,77.894,78.826,79.009,79.711,78.538,78.038,77.413,77.451,78.336,76.922,78.076,78.836,79.778,80.586,75.653,76.019,75.971,78.086,78.759,78.326,76.788,76.028,75.99,75.797,73.278,73.096,72.076,72.519,74.288,74.663,72.971,73.538,74.028,74.105,74.644,74.999,73.297,73.134,73.009,74.336,72.922,74.076,74.98,74.721,72.807,72.288,66.653,66.634,67.651,71.393,75.307,73.92,73.777,73.796,76.447,75.858,75.183,76.086,73.654,74.271,75.193,74.081,73.616,73.141,70.719,72.353,74.556,76.646,78.08,76.171,73.882,73.169,74.433,76.333,75.525,74.29,74.499,75.117,76.665,78.878,78.584,78.337,77.368,77.871,76.988,77.178,76.523
MSTR,91.67,93.63,100.01,101.95,97.82,94.85,94.03,97.47,97.58,92.1,94.64,93.89,93.87,97.36,100.77,100.77,93.39,86.93,92.68,82.31,85.33,94.13,103.84,109.46,112.53,116.56,122.81,131.14,123.97,120.15,115.35,117.02,127.2,120.44,129.37,126.55,136.08,149.78,159.09,151.64,154.2,159.93,159.89,164.85,165.81,164.63,166.63,177.42,186.97,178.03,184.42,195.94,187.59,179.84,186.82,186.9,183.8,177.17,165.45,158.19,165.71,169.2,171.02,172.47,179.36,163.97,170.81,166.52,148.94,143.54,137.41,132.36,128.64,128.86,128.3,123.72,127.69,119.83,122.78,124.8,121.44,126.03,132.93,139.13,136.25,138.2,135.66,138.24,140.56,150.28,147.52,139.67,137.34,138.33,138.46,138.95,133.53,139.81,146.44,132.68,137.65,129.5,133.4,135.65,124.61,123.71,131.05,129.45,125.2,128.67,133.88,123.0,126.07,133.0,138.44,134.93,106.99,129.09,133.26,139.63,149.71,143.19,158.45,161.58,160.58,163.11,160.98,163.81,160.23,173.71,170.91,179.33,172.99,162.23,157.33,166.97,161.83,157.97,164.72,157.16,151.95,155.61,155.39,158.81,158.71,157.88,164.32,164.82,158.24,160.38,167.5,162.08,176.45,183.3,184.64,188.99,183.69,178.99,186.01,188.39,181.33,171.42,177.18,175.64,172.19,179.04,170.5,177.13,186.5,206.8,195.42,199.75,208.54,224.61,231.35,238.88,241.93,237.2,255.0,246.99,264.67,269.51,254.57,275.36,284.64,295.63,289.08,284.92,280.81,301.91,296.61,289.87,283.84,296.76,300.67,315.47,304.79,320.29,330.8,328.4,359.69,351.63,352.33,338.41,322.21,326.42,309.06,300.7,323.31,327.78,335.93,344.75,349.12,329.71,335.09,327.79,331.44,326.02,326.45,328.53,329.9,335.87,327.59,330.26,341.62,334.41,338.84,342.06,351.36,343.2,358.13,337.58,344.37,336.57,363.6,366.32,372.94,389.9,394.39,400.25,395.13,402.01,383.41,375.46,389.24,366.63,401.86,395.04,394.66,403.8,405.89,414.92,412.67,426.4,426.28,423.22,451.34,455.9,442.31,451.02,434.58,421.74,415.41,396.94,395.67,403.99,402.28,373.3,404.23,383.88,386.44,388.67,377.02,367.18,369.7,369.03,375.18,382.25,382.87,379.76,387.11,391.18,392.12,374.47,368.79,378.1,387.43,372.27,369.06,370.63,364.25,372.2,369.51,399.46,402.69,416.92,413.42,399.8,397.03,416.75,421.61,404.9,416.03,414.38,392.48,385.6,386.53,394.37,381.6,380.11,381.45,369.25,368.71,350.34,345.73,343.03,317.76,317.2,311.66,310.72,311.45,299.98,272.34,296.86,237.95,268.14,293.61,282.28,312.54,306.02,288.27,289.41,324.59,329.31,341.81,335.72,304.0,302.07,304.23,283.19,294.27,297.49,263.26,262.55,260.59,239.27,287.18,304.11,308.55,275.15,250.92,255.43,240.05,263.27,250.51,282.76,299.69,323.92,318.67,333.97,337.73,324.92,326.82,319.46,334.62
MTB,249.6,245.97,250.73,248.66,249.44,249.24,254.04,248.53,241.85,242.55,242.34,237.94,234.63,239.75,239.92,238.88,241.95,238.01,239.2,237.26,236.77,233.26,231.24,227.73,225.12,225.85,228.35,225.94,231.88,227.82,223.93,225.43,222.63,222.44,221.73,214.03,217.29,211.62,214.61,212.822,213.607,213.736,211.7,210.856,208.959,205.126,204.838,203.478,204.312,202.663,207.301,206.536,210.668,211.541,215.911,213.984,212.594,214.938,217.113,214.044,216.01,216.407,213.428,218.175,216.06,217.381,218.155,217.271,215.444,215.593,218.979,219.754,218.394,221.442,217.52,210.638,210.548,208.701,207.529,205.285,199.734,199.535,204.302,203.329,202.366,199.267,196.775,194.878,195.702,198.731,196.953,194.898,196.824,201.8,202.703,207.212,208.999,214.491,217.718,217.46,217.976,213.984,222.239,219.448,215.503,219.053,229.31,225.947,228.55,225.207,225.552,228.205,231.479,232.949,232.988,234.724,230.71,229.053,224.971,222.426,218.511,218.383,213.896,214.487,211.292,210.868,214.458,216.134,208.787,209.349,209.635,206.894,206.272,208.629,208.758,210.661,206.657,208.412,206.558,201.223,198.698,200.74,201.854,204.418,204.379,203.57,203.965,202.978,200.848,203.274,201.272,201.884,201.026,202.909,201.775,194.931,193.195,192.416,192.87,192.929,188.343,187.594,186.115,186.134,187.445,183.532,184.529,178.806,178.688,178.17,177.152,182.925,182.357,184.089,182.729,184.187,181.849,179.344,179.393,176.996,178.786,179.902,178.855,177.426,177.495,178.972,181.232,177.182,178.189,177.778,178.14,176.771,174.775,181.037,183.003,178.757,176.937,183.982,184.011,185.488,185.899,190.361,191.408,191.075,193.355,194.02,195.82,194.5,195.136,196.3,194.607,197.66,196.104,194.314,191.065,192.327,194.509,193.56,193.893,195.488,194.92,195.263,197.993,194.284,194.685,195.84,195.005,196.19,194.374,192.179,193.975,186.876,187.605,184.866,185.167,184.585,188.353,187.634,185.565,181.127,181.768,178.437,180.146,182.613,182.856,179.651,183.254,186.022,188.731,188.547,188.178,188.081,190.159,191.101,189.654,190.528,189.955,186.964,191.586,197.19,196.083,198.161,194.597,195.005,194.879,196.733,194.286,191.8,188.391,188.187,187.906,185.711,184.633,183.944,179.719,176.456,173.183,175.048,172.892,178.68,179.204,180.399,178.971,178.826,174.718,174.679,177.34,174.844,176.058,176.366,174.901,177.494,172.973,174.101,173.465,179.046,180.589,180.964,180.241,178.728,179.779,178.044,170.766,171.161,167.517,166.332,169.108,168.992,164.702,163.642,163.787,162.64,161.357,163.064,159.381,156.162,151.12,154.456,153.173,153.839,152.788,152.258,152.161,162.003,150.937,151.968,151.361,157.473,173.233,170.014,172.308,168.963,173.195,175.634,176.395,175.788,171.826,170.534,170.679,168.529,169.098,169.262,164.326,165.869,165.001,167.488,172.298,170.65,171.778,174.785,182.006,183.509,181.327,181.576,182.447,184.639,185.242,188.994,190.698,192.019,190.305,188.697,189.128,190.679,189.07
MTCH,37.91,37.4,38.03,38.75,39.04,39.15,40.29,40.11,38.34,38.54,38.85,39.32,38.36,39.18,37.67,37.9,38.25,38.05,38.73,37.17,34.94,35.34,35.31,35.24,35.45,35.31,36.52,35.94,34.89,34.57,34.35,34.72,34.19,34.42,34.76,34.32,35.32,36.76,36.13,36.36,36.1,35.95,35.8,35.66,35.99,35.35,35.88,35.4,35.73,36.07,35.36,35.77,36.96,35.83,38.0,37.65,38.17,38.67,37.42,36.97,37.015,36.92,36.75,35.66,36.53,35.93,36.11,35.51,34.75,34.52,33.59,33.2,31.7,32.49,32.7,31.92,31.94,31.244,30.946,30.519,29.962,29.555,30.618,30.151,30.201,31.006,30.867,31.274,30.579,30.877,30.102,30.598,29.913,30.41,30.648,30.916,30.28,31.115,30.608,30.608,31.095,31.403,32.02,31.185,31.095,30.688,31.632,30.499,30.092,29.992,30.31,29.734,31.205,32.288,32.387,31.433,30.658,30.42,28.72,31.344,30.956,30.827,31.17,31.523,31.88,30.887,31.324,30.822,30.658,31.14,31.403,31.791,31.483,31.87,32.02,32.447,32.387,32.526,32.069,31.358,31.901,31.773,32.0,32.148,32.494,32.366,32.375,32.622,32.217,32.119,31.832,32.227,32.79,32.781,33.403,33.61,33.719,34.104,33.472,33.225,33.294,33.344,32.909,32.82,32.988,32.158,31.881,30.874,31.131,31.111,31.2,31.891,32.148,32.593,32.543,32.909,32.474,32.257,32.79,31.17,32.109,31.951,31.911,31.644,32.287,32.425,32.227,32.356,32.771,32.662,32.583,32.04,31.961,32.474,32.049,31.733,31.071,32.089,32.81,32.701,33.591,33.907,34.154,34.026,34.704,35.863,35.608,35.264,35.47,36.296,35.795,37.838,37.897,36.934,36.787,36.817,37.092,37.357,37.239,37.544,38.094,37.504,36.738,36.934,36.335,36.689,36.394,36.787,36.649,36.532,36.649,36.148,36.365,37.19,37.18,37.612,37.986,38.064,35.785,35.077,35.461,35.716,36.62,33.142,33.289,33.014,33.672,33.702,33.461,33.564,33.957,33.491,33.279,33.23,32.1,31.884,31.786,31.658,31.314,31.688,31.923,33.024,32.297,31.874,31.275,31.973,31.688,31.756,30.174,30.134,29.714,30.144,30.838,30.232,29.88,29.597,29.568,30.076,29.5,29.949,30.808,30.965,31.189,31.101,30.769,30.32,29.739,29.617,29.246,29.48,29.832,29.617,28.532,28.767,28.659,28.738,29.236,28.572,28.303,28.728,28.132,27.741,26.55,26.833,29.675,29.265,29.597,29.978,29.705,28.972,29.04,29.47,29.373,29.49,28.953,29.021,28.405,28.347,27.985,28.405,27.985,27.819,27.429,28.513,26.403,27.204,28.073,29.48,30.554,30.496,30.292,29.739,30.914,30.904,30.36,30.739,29.603,30.302,30.525,30.088,30.448,30.04,29.205,29.846,30.448,31.098,31.671,30.419,30.598,29.826,29.312,30.787,30.953,31.652,31.535,31.894,31.817,32.885,33.467,34.205,33.681,33.021,33.011,32.943,32.652
MTD,1327.18,1331.87,1285.9,1298.17,1273.77,1310.02,1335.09,1316.55,1314.83,1299.53,1296.17,1288.02,1248.98,1295.59,1295.56,1308.43,1300.38,1277.51,1258.82,1263.75,1243.42,1203.18,1156.64,1164.07,1144.84,1129.53,1151.57,1154.47,1131.49,1141.25,1133.03,1162.79,1138.88,1154.33,1180.48,1169.32,1170.0,1183.57,1180.58,1163.5,1093.84,1101.33,1103.09,1090.45,1082.67,1050.77,1074.84,1031.64,1041.91,1025.53,1072.45,1078.53,1124.46,1319.29,1327.04,1302.42,1260.54,1267.07,1276.61,1240.15,1262.48,1274.7,1282.45,1264.36,1310.07,1324.27,1324.66,1340.58,1290.84,1315.85,1341.53,1345.89,1325.01,1335.0,1322.76,1270.0,1266.63,1259.94,1274.05,1261.2,1247.93,1232.04,1270.0,1265.75,1264.46,1239.07,1204.48,1190.49,1191.54,1206.72,1198.71,1173.74,1168.0,1228.93,1231.73,1248.62,1209.65,1261.21,1286.66,1316.71,1325.09,1366.69,1377.22,1379.91,1379.66,1393.24,1377.55,1376.53,1375.57,1353.24,1360.95,1357.92,1392.65,1400.33,1380.88,1373.57,1382.85,1389.73,1369.9,1385.61,1373.24,1392.8,1401.64,1425.18,1425.67,1406.36,1438.11,1442.93,1403.58,1460.63,1496.61,1485.56,1484.78,1491.99,1485.12,1465.2,1470.87,1485.15,1446.63,1411.39,1394.19,1414.32,1419.47,1420.1,1417.16,1414.6,1412.41,1402.51,1389.42,1384.68,1386.45,1412.47,1393.64,1421.58,1405.85,1371.42,1381.37,1414.86,1422.81,1434.88,1447.16,1468.09,1476.72,1486.55,1506.02,1470.14,1452.35,1399.41,1404.43,1396.45,1388.96,1403.08,1412.18,1447.81,1445.06,1432.57,1439.35,1439.62,1439.73,1420.35,1406.88,1416.29,1377.01,1394.17,1404.58,1419.71,1434.32,1437.75,1381.44,1385.57,1357.26,1349.28,1359.61,1304.0,1303.04,1284.74,1273.67,1307.57,1328.53,1309.12,1345.27,1314.04,1300.54,1289.82,1227.61,1191.36,1204.43,1209.54,1242.28,1257.03,1258.05,1265.59,1287.1,1273.96,1276.1,1260.13,1259.54,1282.72,1252.87,1285.31,1314.65,1305.71,1287.79,1268.6,1276.0,1301.04,1283.11,1285.24,1284.77,1289.78,1321.45,1278.0,1316.88,1322.57,1311.32,1312.34,1313.64,1324.06,1292.89,1256.49,1255.97,1236.96,1221.84,1243.94,1231.88,1197.23,1233.68,1265.9,1266.1,1261.03,1263.99,1260.75,1257.2,1218.96,1166.48,1194.85,1205.68,1184.2,1168.56,1193.89,1223.93,1236.24,1218.65,1206.53,1188.54,1209.08,1205.65,1205.29,1174.72,1184.54,1193.31,1192.85,1185.18,1163.61,1153.93,1145.47,1150.57,1182.85,1155.42,1188.21,1192.98,1216.57,1195.39,1184.34,1164.61,1169.67,1166.46,1141.13,1155.52,1173.18,1157.5,1162.84,1114.14,1136.0,1133.26,1186.0,1159.1,1157.44,1143.36,1117.81,1177.05,1174.59,1080.98,1101.63,1084.46,1063.37,1091.13,1100.01,1056.58,1070.57,1065.23,1061.46,1061.79,1075.0,1046.23,1003.16,970.15,1004.96,1016.65,1046.58,1082.85,1041.9,997.69,1061.66,972.51,1032.15,1022.66,1095.24,1172.5,1156.38,1180.91,1177.09,1193.33,1191.03,1195.1,1212.06,1199.21,1200.38,1220.44,1242.73,1235.02,1230.25,1201.99,1216.02,1243.17,1294.4,1291.56,1272.54,1257.84,1240.97,1268.64,1272.72,1253.3,1289.52,1308.89,1309.97,1286.54,1303.13,1302.93,1273.18,1271.91,1297.14,1312.6,1331.97,1340.49
MTDR,50.81,51.71,54.99,54.08,53.47,53.8,53.08,52.64,52.48,53.11,51.34,51.38,52.8,52.14,49.86,50.18,49.04,49.78,49.76,49.9,50.16,50.09,50.38,50.66,49.56,50.4,51.21,51.38,54.05,53.62,54.91,53.73,55.31,53.57,55.75,56.54,56.0,56.07,53.6,53.83,52.48,53.78,56.64,56.09,59.52,61.71,60.81,60.34,57.94,57.31,56.65,56.33,55.26,55.195,57.37,62.505,63.389,61.939,63.012,62.476,60.717,60.777,60.052,60.658,59.992,58.572,56.059,55.225,58.503,56.685,56.943,59.903,59.456,59.357,59.933,64.055,63.161,62.476,60.251,62.754,64.402,65.008,63.767,60.638,60.509,58.453,58.105,56.685,57.191,57.231,55.98,56.744,55.781,55.86,54.112,55.771,55.94,54.639,53.169,53.139,53.755,51.053,48.913,49.041,49.81,50.431,51.643,51.328,48.923,46.714,47.119,46.172,47.819,46.251,47.0,46.675,45.098,46.291,43.925,43.047,44.595,44.142,43.333,42.722,41.943,42.328,42.535,43.136,42.348,42.219,42.18,42.969,42.052,41.293,41.648,41.825,39.351,40.613,40.82,42.742,41.835,42.18,41.48,40.958,41.135,41.145,41.332,40.524,40.327,42.436,40.78,42.594,43.619,44.25,45.098,43.905,43.787,44.575,43.994,43.649,42.338,42.89,41.796,41.076,40.642,40.731,40.485,39.883,40.445,40.573,39.509,40.839,40.218,39.312,39.962,38.996,38.419,37.043,36.311,37.834,38.332,38.527,38.39,38.761,38.273,38.498,38.38,39.532,38.742,42.872,42.364,41.993,41.944,42.12,41.915,42.462,41.153,43.594,44.463,43.223,43.77,43.955,42.325,44.092,43.867,44.551,47.851,46.923,46.211,45.703,44.775,44.356,46.211,46.377,46.845,45.391,46.533,47.441,48.271,46.142,46.23,47.099,48.827,47.773,49.999,49.169,48.974,48.71,47.548,48.222,47.216,45.244,45.146,44.902,45.762,45.791,46.325,46.538,46.024,44.841,45.142,44.695,45.268,46.364,46.228,46.383,48.381,49.691,50.787,50.971,49.264,49.128,48.818,49.39,48.362,49.797,50.205,48.585,49.303,50.263,50.835,50.486,49.807,50.777,47.576,48.954,49.128,48.013,46.286,46.771,47.14,46.354,47.062,47.586,49.826,49.535,49.729,49.051,50.088,48.013,47.547,46.49,45.258,44.414,43.425,43.658,44.424,42.203,41.718,42.717,42.513,42.833,42.096,42.29,42.241,42.95,42.959,43.202,43.25,44.511,44.967,43.347,41.465,41.084,38.552,38.831,38.177,39.563,38.985,38.071,39.496,39.996,39.544,39.236,39.322,39.496,38.542,39.929,38.639,37.503,37.772,37.945,36.434,40.921,35.307,36.906,36.954,42.914,50.289,49.211,49.191,48.633,49.586,50.299,50.376,51.002,49.596,50.366,50.665,48.681,48.489,46.813,45.186,46.486,45.253,43.347,43.588,43.125,44.021,44.705,45.966,50.395,50.257,49.894,50.209,51.109,50.831,54.057,54.2,55.32,54.736,54.669,53.999,56.823,56.718
MTG,29.65,28.96,29.04,29.1,29.32,29.47,29.24,28.09,28.55,28.42,28.14,28.19,28.13,28.19,28.21,28.23,28.13,28.2,28.23,27.84,27.36,27.05,26.49,26.3,26.06,26.25,26.37,25.84,25.81,25.47,25.72,25.55,25.25,25.51,25.12,24.86,24.89,25.06,25.22,25.51,25.86,26.02,26.0,26.17,26.33,26.07,26.38,25.9,25.91,25.78,26.06,26.1,26.75,26.58,26.4,26.09,26.02,26.11,26.329,28.963,28.814,28.864,28.466,28.606,28.009,27.82,27.82,27.81,27.243,27.064,27.124,27.333,27.045,27.601,27.273,26.875,26.866,26.368,26.11,26.1,25.941,25.573,25.961,25.861,25.732,25.722,25.513,25.841,25.643,26.001,25.961,25.891,25.961,25.732,26.239,26.418,26.368,26.627,26.746,26.567,26.965,26.378,26.657,26.368,25.981,25.643,26.06,25.911,26.627,26.697,26.358,27.11,27.051,26.536,26.319,27.001,26.962,26.299,25.825,27.238,26.616,26.704,26.131,26.19,26.19,25.973,26.576,26.378,26.042,26.111,25.904,25.825,25.409,27.584,28.682,28.751,28.415,28.652,29.226,28.82,28.89,29.265,29.364,29.453,29.384,29.344,29.325,29.295,29.522,29.067,28.751,28.82,28.682,28.761,28.642,27.476,27.436,27.673,27.604,27.96,28.049,28.207,28.029,28.059,28.118,27.851,27.97,27.683,27.505,27.505,27.288,27.891,27.871,28.148,28.158,27.97,27.713,27.327,27.604,27.604,27.221,26.965,27.044,25.923,26.326,26.542,26.926,26.975,26.906,26.719,26.621,26.473,26.119,26.916,27.201,26.513,26.286,26.434,26.532,26.591,26.778,27.053,27.29,27.634,27.899,27.968,28.293,27.919,28.047,27.801,27.653,27.86,28.027,27.535,27.417,27.526,27.958,28.44,27.899,27.781,27.939,27.929,27.968,27.585,27.368,27.368,27.221,27.535,27.388,27.457,27.683,27.083,27.044,27.004,26.808,27.053,27.398,27.299,27.063,26.876,26.719,26.021,26.434,26.346,26.131,25.7,25.329,24.811,25.114,24.977,25.065,24.996,25.172,25.153,24.928,24.644,24.752,24.556,24.507,24.977,24.703,25.3,25.994,26.649,26.815,27.891,27.295,27.578,27.226,27.06,26.991,26.864,27.48,27.099,26.424,26.356,25.837,26.346,26.258,26.307,25.955,25.652,25.476,25.73,25.446,25.485,25.886,25.74,25.867,25.935,25.847,26.033,25.417,25.554,25.417,26.023,26.111,26.307,25.769,25.661,26.004,25.994,25.593,25.661,25.495,25.31,25.339,25.398,24.629,24.24,24.016,23.899,23.568,24.045,23.5,23.549,22.77,23.384,23.199,23.637,23.646,23.296,22.586,23.247,21.827,21.914,22.517,23.666,24.863,24.493,24.113,23.744,24.162,24.074,23.637,23.413,22.916,23.072,22.78,22.576,22.43,22.479,21.953,21.992,22.196,22.605,23.15,22.985,23.101,22.985,23.909,23.948,23.617,23.461,23.442,23.238,23.325,23.763,23.89,24.084,23.899,23.744,23.357,23.938,24.209
MTH,72.95,71.58,72.27,71.66,71.18,74.17,77.44,75.17,73.72,73.83,75.5,74.91,74.58,78.31,79.9,81.86,81.55,83.85,84.31,85.18,83.34,82.39,75.6,75.08,75.73,72.45,74.29,72.42,73.95,73.105,70.095,71.615,67.791,67.88,67.741,66.668,67.671,68.168,64.81,65.188,66.032,64.363,63.807,63.459,63.261,60.469,60.807,58.78,61.443,61.125,62.069,63.37,64.731,64.016,64.433,63.698,62.635,65.903,66.897,66.579,68.913,69.271,68.615,69.44,68.258,69.032,68.973,67.622,63.896,64.602,66.201,65.963,66.112,66.251,64.622,60.678,62.665,61.751,61.701,61.433,59.674,59.605,60.141,61.184,60.549,60.936,58.373,59.804,60.767,63.757,63.231,62.196,61.9,64.315,66.189,67.076,66.741,67.973,70.438,71.069,71.671,74.363,74.382,73.534,76.394,75.723,76.739,76.719,77.892,79.026,79.47,75.733,76.956,77.409,74.402,74.846,74.432,74.363,71.75,69.206,68.535,68.979,68.21,68.595,70.695,70.991,73.505,75.033,73.613,75.082,77.153,75.999,77.537,74.944,74.392,67.402,65.272,66.425,65.932,65.301,64.877,65.459,65.479,65.863,65.627,64.779,64.631,65.647,67.313,67.333,68.378,69.671,70.514,71.112,70.671,68.348,69.22,70.778,71.072,73.16,71.69,71.494,71.611,72.435,71.582,68.672,68.877,64.36,64.39,64.36,63.263,65.399,65.144,66.457,67.496,65.673,65.654,64.115,65.066,63.998,64.448,66.202,66.124,65.732,69.612,69.975,69.975,70.22,69.25,69.955,69.054,68.73,68.388,68.221,68.045,65.448,65.203,66.545,67.417,68.329,70.739,73.228,72.229,72.043,70.974,71.278,70.896,69.955,71.553,71.533,71.729,73.924,75.041,73.944,74.777,75.208,76.777,78.988,76.562,77.069,80.041,80.713,79.417,74.818,74.331,75.705,75.831,75.87,75.208,76.299,78.034,72.976,73.074,75.276,75.256,75.032,75.032,76.094,72.606,69.819,70.316,69.916,70.102,71.417,70.706,69.312,65.619,66.233,67.695,68.572,67.987,69.234,72.869,73.444,68.162,68.172,69.205,68.591,67.675,70.745,71.885,73.434,72.109,67.714,66.896,68.825,70.764,69.156,65.259,65.054,64.576,64.089,65.785,65.239,62.277,60.844,60.971,62.93,62.403,63.836,63.575,65.588,63.187,61.949,63.149,63.468,62.21,61.174,61.571,61.939,61.639,63.701,62.161,62.287,62.016,64.388,65.694,66.817,65.53,65.056,68.792,68.579,66.024,66.972,65.927,64.378,66.082,66.479,64.804,65.956,64.814,65.52,65.772,66.711,66.024,65.975,62.452,63.042,60.826,62.016,62.471,61.929,61.174,64.455,60.526,63.884,66.924,64.475,69.15,68.802,68.608,68.076,70.321,70.554,70.573,70.931,68.124,69.179,68.889,67.621,68.201,67.747,66.775,69.42,71.643,71.96,74.654,73.778,71.874,69.122,68.016,69.719,70.325,71.941,73.057,69.526,70.979,71.373,70.469,71.191,70.979,70.71,70.469,72.355,71.681
MTN,145.72,144.06,144.93,147.41,146.08,147.86,149.13,148.03,147.64,151.47,150.14,147.49,143.63,143.16,142.12,140.68,136.35,136.15,135.2,137.94,133.34,142.02,140.198,139.49,142.552,127.93,134.576,132.331,131.258,134.242,133.799,129.24,135.098,133.287,132.331,131.819,133.562,131.524,131.544,131.957,129.181,124.72,125.656,124.927,124.563,121.708,121.816,119.689,119.561,118.527,122.239,121.796,123.49,123.332,124.376,121.008,121.402,123.923,125.223,120.28,124.701,118.655,117.188,121.668,128.137,130.638,131.002,131.17,127.32,126.256,127.133,128.176,125.902,127.576,127.507,127.714,127.635,129.112,126.217,126.345,122.121,124.543,128.127,127.842,125.857,125.964,127.028,131.394,131.772,139.778,128.209,127.532,130.988,134.105,130.872,129.662,134.328,135.77,131.995,133.669,130.61,131.472,135.78,132.934,137.309,135.993,138.268,138.684,137.454,133.35,130.029,132.556,135.48,138.442,136.612,134.211,132.246,131.452,124.25,126.331,128.819,127.27,128.723,129.236,132.972,133.795,137.145,135.383,136.109,137.029,134.725,138.055,137.077,136.496,133.389,133.001,130.058,132.246,130.058,129.681,128.558,128.955,130.513,133.571,133.009,135.675,140.409,146.218,146.932,148.99,150.609,152.37,154.056,147.437,134.866,138.532,137.085,137.485,134.713,134.323,132.256,132.133,133.533,132.561,133.523,128.58,130.618,130.771,133.285,134.199,133.19,139.228,140.599,143.742,143.075,139.18,140.504,137.39,138.523,135.152,142.237,141.266,138.352,141.237,145.285,150.38,145.38,145.599,142.39,144.78,144.104,142.456,142.466,140.275,146.932,145.142,141.685,142.971,145.171,142.777,146.381,147.489,145.912,144.589,140.402,138.984,138.684,137.783,139.754,137.989,134.892,137.839,141.641,139.961,139.745,137.999,134.544,138.346,135.624,138.356,142.448,148.221,149.057,149.423,151.826,153.76,153.966,152.868,150.061,150.972,152.99,147.48,144.635,145.846,144.795,144.007,143.105,145.349,141.566,138.665,139.604,140.327,139.904,139.961,139.379,139.773,141.05,143.509,146.1,148.972,150.718,147.93,151.328,154.689,149.733,149.479,148.372,148.785,150.202,154.051,154.773,159.232,156.088,154.623,153.027,153.966,154.398,151.159,147.499,147.592,147.536,145.433,148.099,146.626,144.95,143.617,143.627,143.83,140.137,142.174,140.656,144.969,144.09,139.23,143.368,142.738,144.395,144.543,148.245,150.374,152.382,140.221,136.713,137.351,134.205,139.554,141.007,141.156,140.11,138.647,138.222,137.722,133.585,132.724,129.059,127.207,129.753,130.058,129.41,128.836,131.428,130.29,129.855,129.595,128.438,125.606,123.589,128.124,127.337,129.734,131.511,131.974,129.383,133.89,121.636,127.143,134.436,143.46,150.244,146.181,148.106,149.439,149.013,149.828,146.851,147.984,146.696,146.532,149.7,146.751,148.367,145.692,145.838,147.673,151.033,140.223,143.811,143.519,143.975,142.305,144.66,145.162,142.314,142.624,142.925,145.108,144.688,144.861,146.231,146.413,150.586,151.627,151.042,151.864,151.444
MTRN,241.02,248.61,250.66,254.83,242.05,245.12,242.9,251.0,253.27,246.75,257.66,256.73,248.31,247.2,261.8,265.43,283.55,297.39,289.53,287.02,281.8,269.62,265.34,277.68,274.98,263.91,256.48,252.14,247.26,246.0,224.05,231.27,225.52,220.75,227.44,228.52,230.0,223.07,220.04,222.23,221.895,222.784,214.9,209.983,205.915,193.873,202.158,204.886,210.952,210.912,203.517,202.897,199.24,190.935,196.731,196.791,189.276,188.097,183.69,172.427,177.164,181.431,185.769,183.13,179.193,178.244,180.832,181.831,166.441,162.814,165.282,167.221,163.233,162.864,161.984,150.761,148.763,149.023,147.813,144.556,137.33,141.298,140.588,148.013,141.358,137.89,131.974,135.332,141.298,144.376,143.986,135.901,138.31,143.276,147.484,145.135,144.096,150.302,160.005,161.155,166.481,162.954,161.155,161.425,154.969,146.095,148.933,150.751,152.87,153.07,159.43,158.751,156.864,150.364,150.025,151.133,145.602,151.392,144.783,140.09,138.063,141.698,135.008,134.429,135.677,134.898,148.547,148.886,145.342,145.681,148.956,146.949,139.541,139.311,137.754,136.007,131.843,134.429,129.497,128.329,124.125,126.402,126.581,128.698,127.75,128.389,128.269,126.462,124.704,124.015,125.593,125.793,127.63,130.405,127.25,124.315,123.047,125.054,123.207,125.533,121.909,121.629,121.999,120.601,120.551,117.625,117.286,113.402,114.321,113.662,112.743,116.218,117.156,119.393,119.393,117.847,115.793,114.825,115.643,111.195,114.157,114.317,115.194,115.802,133.524,131.829,134.023,131.629,128.837,130.153,133.933,128.498,127.48,128.328,126.992,125.077,117.777,124.997,126.513,124.359,125.566,124.08,123.122,122.265,120.48,118.206,119.103,117.667,118.365,118.585,119.762,120.161,121.786,116.999,114.396,114.267,110.986,113.718,110.367,109.37,112.811,112.282,110.657,108.323,110.098,110.497,110.637,110.158,110.647,111.574,113.15,109.151,109.28,111.93,112.378,111.481,112.238,111.959,109.699,105.575,106.043,108.703,108.703,108.125,105.207,104.649,104.878,101.203,91.691,93.544,94.42,93.802,96.98,95.914,94.818,93.822,88.275,85.466,84.49,84.56,85.765,86.651,84.44,83.942,80.396,85.247,85.307,81.542,79.052,80.436,80.367,78.942,79.779,77.558,76.502,76.841,77.389,79.321,77.946,80.416,81.153,81.94,80.715,79.53,79.331,78.843,77.289,74.978,77.12,77.867,76.97,78.859,76.244,76.294,76.304,79.913,80.062,79.108,77.656,77.169,78.183,77.378,74.982,75.22,72.188,77.825,79.098,81.454,83.761,82.528,82.677,81.901,82.707,83.194,79.963,79.505,79.336,78.312,77.885,77.497,78.64,77.696,76.215,78.263,71.731,73.222,73.451,74.723,82.577,80.51,81.126,82.925,86.017,86.415,86.624,87.121,85.133,84.824,85.451,87.23,87.21,84.993,82.15,83.651,84.506,84.685,88.254,88.572,88.93,85.093,86.852,90.829,89.815,92.45,91.495,92.49,95.015,99.509,103.003,99.032,96.321,98.436,97.264,99.875,100.034
MTRX,12.34,12.83,12.53,12.51,12.11,12.15,12.29,12.47,12.46,12.29,12.49,12.75,12.57,12.45,13.0,12.53,13.35,13.7,13.71,13.87,13.82,13.38,13.77,13.95,13.98,13.59,13.67,13.9,13.71,13.47,12.89,13.29,13.67,13.56,14.26,13.81,13.7,13.39,13.13,13.23,12.88,13.1,12.73,12.53,12.64,12.16,12.22,11.85,12.25,11.8,12.17,12.31,12.18,12.16,13.8,13.93,13.41,13.52,13.52,12.9,12.94,12.8,12.74,12.56,12.02,12.01,12.24,12.19,11.98,12.13,12.15,12.18,12.21,12.26,12.09,11.74,11.66,11.68,11.76,11.48,11.1,11.39,11.35,11.41,11.54,10.92,10.12,10.16,10.21,10.43,10.35,10.27,10.32,10.61,10.83,11.05,10.96,11.24,11.3,11.27,11.12,10.99,11.24,11.34,11.05,10.76,11.09,11.11,11.08,11.31,11.46,11.34,11.63,11.41,11.17,11.06,11.25,13.5,14.32,14.2,14.32,14.29,13.87,13.91,13.95,14.06,14.3,14.19,13.56,13.71,13.56,13.32,13.07,12.63,12.39,12.11,11.72,12.21,12.63,12.05,11.7,11.84,11.82,11.75,11.9,11.97,11.83,11.73,11.81,11.81,12.31,12.38,12.18,12.48,12.34,12.16,11.81,11.68,12.0,11.75,11.33,11.45,11.69,11.62,11.43,11.28,11.23,11.06,11.02,11.24,11.2,11.84,11.72,12.22,12.53,13.02,12.53,12.66,15.6,15.27,15.14,15.02,14.98,14.9,14.49,14.32,14.16,13.87,13.44,13.36,13.14,12.78,12.97,13.38,12.89,12.57,12.27,12.66,12.8,12.59,12.81,12.8,12.77,12.89,13.08,12.8,12.93,13.04,13.09,13.05,13.21,12.82,13.0,12.71,12.78,12.99,12.8,13.05,12.27,14.25,14.71,14.58,14.64,14.24,14.85,15.13,15.74,15.37,15.23,15.08,15.36,14.92,14.59,14.51,14.82,14.64,14.78,15.17,15.2,14.66,14.91,14.85,14.3,14.58,14.35,14.26,15.28,15.61,15.82,15.6,15.34,15.03,15.09,14.69,14.53,14.55,14.52,13.77,13.39,13.8,13.36,13.37,13.75,13.61,13.63,13.87,13.95,13.63,13.51,13.9,13.6,13.49,13.41,13.1,12.72,12.71,12.67,12.44,12.17,12.29,12.28,12.27,12.5,12.46,12.3,12.16,12.41,12.19,12.22,12.34,12.21,12.55,12.13,12.04,12.13,12.68,12.78,12.77,12.88,12.81,12.97,12.89,12.43,13.65,12.26,12.08,12.07,12.49,12.13,11.6,11.75,11.69,11.9,11.56,11.11,10.71,10.37,10.86,10.71,10.43,10.66,10.19,10.22,10.9,10.03,10.1,10.05,11.16,12.59,12.46,12.43,12.53,12.3,12.61,13.04,13.23,12.49,13.09,13.46,12.86,12.94,12.67,12.22,12.56,12.26,11.75,11.78,12.02,12.05,11.86,12.06,12.48,12.67,13.7,13.39,13.03,13.08,14.03,14.3,15.08,15.2,15.36,15.37,15.48,15.07
MTSI,266.99,282.82,282.62,283.03,269.8,267.36,275.49,293.02,301.76,294.24,308.52,317.35,305.23,304.82,327.64,322.26,350.63,380.37,372.59,369.18,390.19,373.08,372.15,396.26,391.41,367.11,368.32,384.77,379.87,374.76,354.4,358.72,361.86,345.4,382.74,390.34,382.35,353.79,364.64,391.09,400.66,409.68,385.98,380.45,375.71,358.98,356.25,375.6,383.56,381.55,362.76,365.88,359.88,344.47,309.81,303.57,291.72,284.18,281.61,269.63,265.61,279.44,287.64,284.4,277.0,285.71,281.08,276.97,261.42,261.16,263.92,263.63,258.11,247.71,247.0,236.99,233.04,238.3,229.36,222.07,209.49,225.44,228.5,245.04,237.23,229.26,218.96,224.54,218.89,221.29,224.92,217.8,215.94,222.55,220.59,218.73,207.51,228.98,239.0,241.01,258.54,248.12,247.11,253.37,248.29,245.53,243.59,242.56,246.76,245.59,244.16,238.99,236.94,230.54,235.7,235.87,227.8,215.03,226.71,228.56,219.06,227.73,226.25,219.2,218.89,219.26,224.29,226.25,221.7,220.68,218.93,215.01,213.52,197.55,174.87,167.66,170.62,171.77,170.76,174.96,171.28,174.87,173.71,175.01,175.81,176.28,175.19,174.42,171.47,168.31,175.69,175.29,177.35,189.86,186.23,188.08,185.54,184.1,187.06,183.46,177.91,172.85,174.99,168.06,165.88,165.97,158.27,155.39,161.57,158.22,159.83,162.5,162.24,170.89,169.98,178.42,170.03,166.92,149.68,144.13,150.19,148.13,150.61,152.66,147.88,146.39,140.85,139.31,135.91,139.41,140.33,136.82,137.94,136.83,131.54,130.53,122.18,132.98,133.19,127.97,131.71,127.41,128.09,126.56,124.49,123.29,129.39,123.88,126.66,128.8,129.49,127.12,129.73,131.87,131.18,131.42,131.87,131.07,131.7,129.79,130.25,129.86,131.89,130.17,131.05,128.15,133.89,129.63,128.33,126.69,126.15,123.58,121.15,121.0,124.55,123.09,125.4,125.99,125.45,118.35,120.94,127.75,139.03,137.28,140.0,136.31,137.14,140.02,140.02,139.58,137.67,137.29,137.19,136.76,140.58,142.11,141.76,137.76,137.3,136.63,136.2,137.19,139.85,137.37,138.04,140.68,139.81,137.38,143.29,142.05,142.23,139.17,139.84,138.65,136.99,134.32,130.72,131.18,128.97,132.29,131.3,128.27,126.3,125.04,127.67,127.41,126.86,123.74,121.61,123.5,122.74,123.67,121.63,121.54,121.37,123.51,122.53,123.46,122.53,123.55,123.25,122.61,118.08,119.66,113.37,110.69,113.72,112.28,106.22,103.75,103.18,104.06,106.28,105.68,100.9,95.87,95.41,97.29,97.23,99.49,99.16,97.82,99.27,106.59,87.64,89.82,89.66,92.17,103.78,101.33,100.38,98.47,101.9,105.65,112.24,112.84,106.89,108.65,109.92,107.3,110.44,109.07,104.21,106.97,100.93,96.88,102.75,104.0,111.62,109.76,108.98,115.66,112.75,118.7,116.31,119.27,120.65,124.01,123.74,124.51,123.12,122.09,121.87,122.27,122.75
MTUS,20.97,20.64,19.99,19.97,19.13,19.38,19.42,19.69,19.3,19.49,19.06,18.7,18.87,18.57,18.39,17.5,18.03,18.69,18.87,19.93,20.23,19.57,19.28,19.71,19.31,19.56,20.0,20.1,20.48,20.7,19.77,19.84,19.65,19.66,20.14,19.83,20.36,19.56,19.65,19.81,19.6,19.64,19.11,18.53,18.26,17.48,18.03,17.87,18.27,17.93,17.62,18.31,18.45,18.32,19.07,19.28,18.62,19.14,19.24,18.88,19.17,19.36,19.11,18.75,18.73,18.55,18.53,18.05,17.69,17.52,17.53,18.0,17.74,17.41,17.0,16.1,16.02,16.18,16.42,16.34,16.2,16.03,16.31,16.65,16.41,15.65,14.82,14.9,14.9,14.74,14.56,14.68,15.22,15.92,16.12,16.42,16.88,17.81,17.81,17.39,17.72,17.0,17.3,17.14,16.85,17.52,17.58,20.93,20.98,21.0,20.7,20.7,21.51,20.91,21.27,21.3,20.76,21.36,21.05,20.59,19.95,19.86,19.26,19.64,19.44,20.1,20.35,20.34,19.63,19.87,20.79,20.22,19.35,19.46,19.31,19.02,18.6,18.76,18.19,17.79,17.16,17.33,17.55,17.79,17.89,17.8,17.64,17.46,18.72,19.03,18.34,18.16,18.21,18.4,17.9,17.24,17.03,17.4,17.31,17.52,16.8,17.07,16.91,16.94,16.87,16.3,16.19,15.81,15.93,15.7,15.58,15.95,15.97,16.07,15.9,16.15,17.0,17.25,17.98,17.41,17.77,17.59,17.63,17.85,17.91,17.74,17.91,17.78,17.3,17.89,17.21,16.52,16.58,16.9,16.99,16.63,15.87,16.5,17.01,16.62,16.62,16.85,16.92,16.75,16.53,16.4,17.01,16.7,16.79,16.46,16.41,16.41,16.65,16.48,16.81,16.97,16.67,16.98,16.61,16.32,16.82,17.04,16.76,16.35,16.2,16.43,16.61,16.56,16.76,16.66,16.6,15.94,16.14,16.19,15.85,15.66,15.94,16.4,15.97,15.29,15.57,15.08,15.3,15.44,15.13,15.06,15.8,16.05,16.21,16.66,17.0,16.78,17.75,16.83,16.46,16.2,16.31,15.86,15.82,16.13,16.2,16.34,16.04,16.17,16.1,16.57,16.58,15.75,15.41,15.57,15.25,14.78,14.6,14.48,14.31,14.49,14.28,14.17,14.01,14.06,14.33,14.58,14.56,14.06,14.05,14.36,13.81,13.65,12.63,12.8,12.55,13.0,12.3,12.49,12.44,13.05,13.35,13.4,13.46,13.42,13.52,12.83,11.61,13.09,12.89,13.02,13.19,13.12,12.53,12.65,12.75,12.81,12.87,13.2,13.14,13.22,12.82,12.97,12.75,12.63,12.66,12.68,12.42,12.73,11.45,11.65,11.59,12.32,13.76,13.25,13.36,13.59,13.95,13.67,13.6,13.5,12.92,13.87,13.97,13.67,13.86,14.05,13.35,13.33,14.17,14.17,14.33,13.9,14.03,13.51,13.98,14.44,15.7,15.93,15.79,15.77,15.64,15.93,15.9,15.91,15.41,15.33,15.18,15.61,15.65
MTW,14.37,14.02,13.74,13.2,12.79,13.03,13.36,12.95,12.69,12.72,12.78,12.38,12.39,12.27,12.88,12.52,13.09,13.89,14.15,14.34,14.46,13.47,13.08,13.25,13.17,12.71,12.83,12.58,12.46,12.21,11.77,12.04,11.94,11.85,12.45,12.22,12.28,11.6,11.83,12.06,12.04,11.8,11.57,11.69,11.67,11.35,11.87,12.2,12.73,12.67,12.84,13.02,13.14,13.62,13.28,13.67,12.85,13.51,13.59,13.01,13.38,13.41,13.47,13.36,12.82,12.52,12.89,13.01,12.4,13.0,13.42,13.21,13.09,13.02,12.63,11.67,11.79,11.75,12.05,11.65,11.27,11.61,11.98,12.1,12.06,11.76,11.19,11.64,11.82,12.18,12.22,12.19,12.52,13.14,13.48,13.24,13.41,13.94,14.51,14.37,14.84,14.75,14.81,14.69,14.68,14.35,14.46,14.15,14.28,14.53,14.3,13.78,14.9,15.15,14.86,15.03,14.51,14.6,13.85,13.4,12.92,12.93,12.7,13.1,13.13,13.52,13.72,13.53,13.18,13.52,13.92,13.89,14.09,13.8,13.55,13.37,12.98,13.31,12.61,12.21,11.99,12.17,12.3,12.62,12.68,12.79,12.94,13.05,13.07,12.78,13.03,12.88,12.91,13.04,12.67,12.12,12.18,12.27,12.13,11.91,11.31,11.24,11.28,11.32,11.35,11.12,10.8,10.36,10.44,10.55,10.46,11.12,11.55,11.4,11.06,11.19,10.94,11.24,10.31,10.02,10.21,10.17,10.32,11.17,11.14,11.27,11.46,11.27,10.79,11.36,11.21,10.81,10.95,10.81,10.71,10.27,10.0,10.58,10.81,10.47,10.69,10.5,10.31,10.15,10.01,9.9,9.98,9.73,9.99,10.01,10.04,9.98,10.2,9.98,10.05,10.27,10.21,10.24,10.06,9.98,10.19,10.13,10.06,9.9,9.91,9.9,10.07,10.11,9.98,10.09,10.11,9.34,9.34,9.34,9.38,9.14,9.39,9.84,9.81,10.19,10.45,12.51,12.47,12.6,12.34,12.05,12.75,12.49,12.85,13.22,13.22,13.06,13.22,12.63,12.26,12.31,12.64,12.47,12.6,12.98,13.05,13.39,13.28,13.03,12.77,12.88,12.76,12.31,12.02,12.28,12.24,11.69,11.85,11.42,11.32,11.3,11.35,11.44,11.2,11.45,11.47,11.41,11.26,10.98,10.84,10.74,10.78,10.36,10.51,10.84,10.78,10.92,10.33,10.56,10.68,11.45,11.58,11.76,11.52,11.31,11.39,11.02,10.08,9.82,8.56,8.34,8.45,8.5,8.14,7.88,8.04,8.0,8.07,8.06,7.72,7.57,7.39,7.59,7.48,7.51,7.51,7.67,7.6,8.07,7.24,7.42,7.83,8.05,8.94,8.71,8.59,8.89,9.43,9.46,9.54,9.71,9.33,9.69,9.7,9.62,9.56,9.51,9.27,9.48,9.6,9.62,9.96,9.95,9.65,9.43,9.53,10.35,10.44,10.53,10.76,10.63,10.78,11.77,12.16,11.68,11.04,10.9,9.77,9.97,9.91
MTX,74.6,73.21,74.56,73.73,72.98,74.91,75.39,73.85,72.32,72.18,72.46,71.92,72.18,73.09,74.35,74.46,73.78,73.97,77.43,79.8,78.82,78.67,76.48,77.16,78.67,76.93,78.02,78.43,78.12,77.31,75.95,76.52,75.55,75.83,76.7,75.04,76.48,76.27,76.899,77.818,78.387,77.987,76.669,75.282,75.871,74.922,75.851,76.16,80.523,82.71,80.883,80.194,79.385,77.688,79.165,78.876,77.378,75.841,71.827,70.299,72.676,72.146,71.737,71.238,70.439,71.038,71.957,72.646,71.637,71.208,72.746,72.895,72.905,72.865,72.556,69.121,68.013,69.191,71.318,70.809,70.03,70.409,70.609,70.07,67.733,65.846,65.157,67.134,67.484,70.04,69.261,68.293,67.763,68.023,67.494,67.344,67.264,70.05,71.537,70.819,70.888,70.509,70.978,70.07,70.14,69.94,71.997,72.186,72.536,72.775,72.855,73.235,73.923,72.687,71.859,72.537,71.401,71.321,68.729,67.085,65.549,65.041,66.058,66.925,67.932,68.849,68.071,67.174,65.729,66.905,67.423,66.586,66.028,66.227,66.038,64.981,62.798,63.725,61.831,60.954,60.755,61.363,61.941,61.941,61.712,60.835,60.565,60.356,61.223,61.522,61.941,62.001,61.742,61.343,60.496,58.542,57.944,58.981,58.442,58.602,57.754,58.163,58.462,59.05,59.02,57.545,58.602,56.698,57.386,57.376,57.047,57.037,57.196,56.538,57.097,56.528,55.721,55.322,56.239,55.432,55.881,56.568,55.063,54.794,56.286,56.554,59.389,61.17,60.185,61.667,60.453,58.952,59.22,60.165,59.18,58.613,57.758,59.678,60.513,60.225,60.981,62.393,61.985,61.667,61.786,61.12,61.856,60.414,61.299,61.538,62.174,62.582,64.332,63.169,62.87,62.85,63.228,64.651,62.691,62.662,63.825,63.766,62.93,64.402,64.591,65.098,64.8,64.671,63.398,63.626,63.457,60.802,60.314,60.463,60.175,60.404,61.309,62.689,60.574,57.913,57.566,57.466,56.95,57.457,56.136,56.076,57.735,58.052,59.502,60.842,64.982,58.777,59.69,59.512,58.588,56.603,57.099,56.642,56.523,58.281,58.757,59.234,58.519,58.142,57.387,58.678,58.529,57.109,54.677,55.113,55.213,54.031,54.478,54.021,52.909,53.416,53.624,54.21,53.723,55.6,57.526,59.581,58.827,57.347,57.377,57.486,57.059,55.481,56.374,57.377,57.823,59.409,57.615,58.239,57.655,59.131,58.259,58.844,58.368,57.476,58.239,57.793,55.494,54.701,51.867,51.947,52.502,52.531,52.214,51.124,50.589,50.47,52.502,58.269,57.03,56.713,55.474,56.198,55.742,56.247,56.505,55.772,55.346,57.922,53.116,54.592,55.266,58.031,62.491,61.767,62.996,63.036,64.304,64.799,64.542,65.602,64.542,66.563,67.396,67.356,67.594,66.811,65.929,66.454,66.563,66.048,67.188,67.495,67.118,65.929,66.94,68.119,67.673,68.892,69.992,69.11,69.338,70.458,70.517,71.627,70.963,73.104,72.421,72.856,71.659
MTZ,337.84,358.86,357.35,351.4,336.61,329.59,340.81,357.71,365.1,360.21,372.89,384.72,382.9,358.85,380.63,373.43,390.61,416.06,429.09,396.25,403.57,393.14,390.44,406.32,379.66,374.91,369.35,371.85,362.97,358.5,335.58,353.08,361.7,363.89,374.73,369.66,366.3,362.09,378.37,383.33,387.52,390.75,382.11,388.77,384.21,385.0,385.58,414.9,434.77,423.79,420.3,421.37,414.29,412.27,433.28,437.51,425.39,417.41,394.05,370.55,375.09,385.89,376.12,382.88,376.5,371.41,371.59,370.89,358.14,365.07,365.89,365.55,361.22,357.37,348.11,338.19,337.27,336.25,333.79,321.74,305.8,316.01,306.74,323.55,322.65,310.63,300.58,312.72,303.07,304.67,300.26,290.0,296.95,303.73,300.12,297.81,285.61,295.3,303.87,300.74,304.53,298.02,289.96,285.26,287.7,278.49,283.86,275.61,264.18,267.93,269.53,265.29,264.99,261.39,262.11,259.16,244.86,235.44,249.51,245.4,240.48,245.08,244.75,248.59,245.29,241.8,244.57,243.8,240.35,242.31,235.89,226.0,226.07,223.7,218.91,219.03,235.75,236.35,232.59,227.65,217.37,220.33,222.76,224.4,223.5,224.98,224.58,218.18,213.96,209.27,218.19,220.37,221.01,232.94,228.8,220.38,220.58,219.52,219.12,218.29,212.98,212.14,213.88,210.47,205.87,204.62,193.08,191.82,197.01,194.92,193.39,192.22,190.08,199.54,197.6,201.02,200.44,196.66,199.08,195.51,201.61,204.16,213.95,221.36,212.04,211.92,211.88,204.92,196.76,207.18,205.21,201.86,203.4,204.56,205.38,203.26,195.6,210.09,218.92,212.98,216.8,215.81,215.4,215.0,212.81,209.55,208.12,204.4,205.94,206.25,207.07,200.96,199.45,193.35,191.96,193.25,189.75,189.18,190.12,174.99,176.75,178.0,182.51,179.5,180.0,181.69,184.44,180.0,182.55,177.13,176.97,173.67,172.51,175.26,178.45,177.8,178.0,181.59,184.39,179.06,181.3,182.98,183.11,177.7,177.93,174.05,189.21,189.87,188.23,187.15,186.19,181.75,182.39,173.89,175.33,177.67,176.57,174.36,171.92,172.38,170.24,168.77,169.32,168.24,171.98,171.89,169.36,168.23,170.43,171.99,170.55,168.56,169.51,166.34,163.71,164.66,162.65,163.59,162.1,163.3,162.9,158.43,162.32,163.7,159.52,157.63,159.61,156.36,155.93,156.07,155.2,155.44,152.45,150.77,155.34,158.23,157.36,157.77,155.61,157.32,156.75,152.74,148.22,147.64,145.29,144.6,143.57,140.87,134.01,127.32,127.42,126.17,125.11,122.83,118.41,114.25,111.12,116.36,117.41,118.67,118.2,116.98,115.06,121.85,106.82,107.56,106.07,112.0,122.76,118.7,116.71,115.25,118.79,122.72,128.69,131.68,124.03,126.58,125.97,121.53,124.14,120.49,116.53,117.9,114.47,108.66,115.47,118.84,127.91,123.89,127.67,130.59,126.83,132.53,128.36,125.5,126.51,132.77,135.24,135.66,135.78,136.95,138.13,140.34,144.3
MU,920.95,990.21,959.48,970.82,865.46,848.95,853.2,904.28,983.12,937.0,979.3,991.64,948.8,938.38,984.75,975.56,1032.28,1154.29,1145.28,1132.33,1213.56,1048.51,1051.77,1211.38,1133.99,1043.19,1020.76,1087.99,981.61,995.87,891.88,935.89,949.28,864.01,996.0,1079.57,1064.1,1035.5,971.0,923.52,928.41,895.88,751.0,762.1,731.99,698.74,681.54,724.66,776.01,803.63,766.58,795.33,746.81,646.63,666.59,640.2,576.45,542.21,517.16,518.46,504.29,524.56,496.72,481.72,487.48,449.38,448.42,455.07,457.23,456.23,465.66,426.56,420.59,421.51,406.73,377.58,377.76,366.24,367.85,337.84,321.8,357.07,355.311,381.93,395.364,404.18,422.722,444.083,461.536,461.496,441.614,425.951,405.18,418.514,402.941,389.157,370.145,396.883,400.602,379.521,412.497,412.197,415.385,428.82,417.834,420.793,427.99,417.175,420.773,399.612,411.487,413.796,410.168,373.093,383.339,394.524,382.729,379.241,419.264,437.616,414.706,435.607,435.097,410.068,388.927,399.482,397.413,388.947,364.847,362.598,336.489,333.21,337.988,345.725,344.945,326.883,339.407,343.286,312.019,315.288,285.29,292.507,294.246,284.555,286.444,276.042,276.362,265.701,248.345,225.334,232.319,237.304,240.941,258.247,263.493,252.212,246.717,237.025,226.463,233.967,239.293,240.262,236.285,230.07,224.345,223.746,207.199,201.204,225.734,228.312,241.751,246.627,236.755,244.698,240.911,253.091,237.724,238.134,237.304,217.85,234.507,223.586,223.826,226.443,221.727,219.919,218.84,206.54,198.307,202.123,206.6,202.213,202.363,191.782,186.906,192.611,181.45,192.172,196.378,185.537,190.803,187.675,183.484,181.886,167.078,163.663,157.042,156.603,161.476,166.169,164.381,162.494,168.645,159.758,158.59,157.541,157.002,150.352,139.797,135.044,131.27,131.18,124.03,118.548,118.308,118.838,121.823,117.579,116.331,116.251,117.509,115.622,117.04,121.873,123.371,120.695,125.108,124.09,127.565,123.541,118.718,111.708,108.622,108.902,107.614,104.728,108.982,114.574,111.798,111.089,111.099,111.568,109.671,109.062,113.066,114.224,113.096,116.261,119.936,118.438,124.35,122.932,122.063,124.24,119.746,121.998,121.449,120.601,122.956,124.462,125.699,126.946,127.605,121.788,123.305,121.529,120.053,119.554,115.324,115.903,115.753,113.867,110.685,108.301,106.036,103.003,102.006,97.946,94.234,96.569,95.95,96.15,93.147,94.604,95.611,97.866,98.414,97.766,95.222,95.092,96.699,92.07,85.655,84.947,82.423,80.318,80.228,80.527,77.584,76.766,76.696,78.372,79.59,77.235,72.756,70.042,66.581,68.636,69.164,70.87,70.85,69.384,69.883,77.684,65.383,68.207,64.565,74.162,88.388,88.498,86.683,88.114,90.824,91.79,93.833,96.583,94.371,102.62,101.684,101.345,102.73,100.419,94.53,95.288,88.722,86.759,92.617,88.941,93.992,90.864,90.206,93.285,91.482,97.35,92.876,95.058,98.476,102.8,103.975,106.396,99.153,95.307,91.342,93.733,95.576
MUR,38.95,39.4,38.76,37.3,36.83,36.83,35.47,34.64,34.97,34.9,33.75,33.61,34.59,32.88,31.72,31.88,31.51,32.56,33.9,34.62,35.39,35.18,36.02,34.42,34.29,35.27,35.7,36.45,38.84,38.49,39.84,38.63,40.01,38.67,39.97,39.17,37.96,37.31,36.19,36.19,35.65,36.48,38.0,37.77,38.98,40.34,40.44,40.29,38.615,38.129,38.367,37.296,36.662,37.94,38.595,41.311,41.787,40.379,41.4,41.47,39.685,39.021,38.664,39.219,38.426,37.732,36.78,36.552,38.902,37.891,37.316,38.684,38.456,37.484,38.763,42.372,41.321,40.726,39.209,40.895,41.44,41.757,41.39,39.626,38.287,37.286,38.396,37.772,37.841,36.473,35.531,36.493,34.421,33.707,32.329,33.37,34.252,33.975,33.757,34.57,34.52,32.865,31.615,31.239,31.229,32.696,33.44,33.767,32.914,31.665,32.983,32.277,33.592,31.787,31.953,31.502,29.932,31.1,30.178,29.049,29.52,30.492,30.825,31.208,30.236,30.992,30.619,30.992,29.824,33.278,33.042,33.641,32.64,31.561,31.944,32.12,29.354,29.962,30.266,31.875,30.658,31.021,30.923,30.57,30.855,30.766,31.1,30.982,30.452,31.649,30.639,31.963,32.738,32.885,32.719,31.963,31.777,32.13,31.885,32.336,30.855,30.972,31.463,30.855,30.56,30.56,30.109,29.53,29.805,29.952,28.932,29.564,28.623,28.002,28.904,27.934,27.594,27.157,25.789,26.012,26.856,27.468,27.284,27.119,27.08,27.846,28.079,28.555,26.565,26.497,26.759,27.051,26.439,26.983,27.497,27.934,25.983,28.739,29.137,29.205,29.778,29.555,28.361,28.72,27.575,28.109,29.147,28.293,28.138,27.225,26.294,25.76,26.235,26.129,26.992,25.381,25.051,25.071,25.304,24.178,24.566,24.197,24.935,24.314,25.129,24.129,24.022,23.935,23.256,23.663,23.353,21.945,21.567,21.479,21.722,21.979,22.218,22.247,22.209,21.673,22.266,21.874,22.611,22.821,22.544,22.659,23.74,24.486,25.797,25.96,25.003,25.194,24.955,24.209,23.281,23.424,23.673,23.271,23.874,24.831,25.3,25.089,24.477,24.773,22.812,23.415,23.548,22.764,21.529,21.941,22.123,21.549,21.845,22.333,23.759,23.979,24.247,23.941,24.333,23.357,23.271,22.764,22.027,21.529,20.611,20.735,21.08,20.353,20.027,20.333,20.314,20.506,19.989,20.094,20.027,20.678,20.687,21.128,21.276,21.672,22.002,21.672,20.616,20.163,19.805,19.805,19.437,20.54,19.908,19.361,20.012,20.003,19.871,19.644,19.418,20.173,19.644,20.154,19.418,18.975,19.361,19.682,18.833,21.861,18.503,20.239,21.05,23.964,27.547,27.114,26.784,26.755,26.878,26.736,26.161,25.708,25.18,25.303,25.558,24.614,25.143,24.558,23.464,23.7,23.813,24.19,23.917,22.785,22.653,23.039,23.068,24.982,25.199,25.397,26.086,26.133,25.756,26.595,26.774,26.585,26.345,26.028,25.804,26.783,26.131
MUSA,613.15,622.75,617.84,611.1,622.78,618.57,599.01,593.66,611.81,610.8,590.23,584.74,606.81,575.64,563.06,560.75,558.8,538.87,535.11,526.33,523.73,531.09,550.82,551.32,551.26,571.87,569.99,586.83,622.53,622.07,612.16,556.33,546.19,546.51,539.77,542.16,526.13,515.68,506.03,511.57,516.08,531.16,542.74,544.51,555.64,569.58,565.34,561.04,575.543,587.959,576.303,577.281,577.212,580.138,575.713,603.831,592.135,596.24,587.33,513.864,519.647,517.05,530.685,532.153,519.188,511.866,496.214,490.57,516.86,499.98,497.892,494.865,492.668,495.665,498.491,525.251,506.982,501.838,494.256,493.407,497.233,505.663,494.636,476.816,467.577,458.247,472.631,479.723,461.154,457.978,459.476,456.2,454.871,444.403,434.894,436.292,437.93,417.714,414.357,409.543,402.611,390.295,385.75,383.672,387.428,391.084,388.916,395.079,389.854,383.481,406.328,383.771,379.871,362.36,367.964,376.85,396.326,443.625,433.643,426.403,421.347,417.976,420.579,425.406,428.198,430.761,428.248,427.041,430.512,440.314,451.394,443.406,433.134,440.115,425.914,427.799,424.777,424.847,415.393,404.214,402.409,404.314,405.511,403.885,409.16,405.949,409.37,403.765,403.406,408.482,407.405,404.074,405.291,394.97,384.907,385.855,391.569,391.619,396.904,389.335,386.443,384.568,384.01,383.88,377.328,366.129,380.779,379.871,378.784,367.625,357.264,355.588,362.828,358.371,356.366,356.835,362.05,355.191,364.35,365.107,366.391,356.595,361.832,390.502,394.674,392.255,377.8,376.904,372.872,370.562,370.771,385.545,377.869,376.057,377.869,374.226,376.366,365.644,372.772,380.438,378.138,393.688,393.001,392.832,386.52,390.194,390.672,384.47,391.548,390.612,379.482,381.264,380.169,396.217,397.899,394.425,388.442,391.777,374.504,389.527,389.905,385.614,371.966,369.616,370.99,374.813,372.703,376.645,376.097,370.632,376.346,382.341,391.914,393.893,388.236,391.357,386.377,392.441,388.296,376.724,375.68,370.143,365.421,359.704,364.009,360.062,360.351,405.633,407.87,418.06,420.108,425.406,423.875,432.872,419.7,418.517,419.064,415.555,423.537,431.152,422.155,424.452,421.43,410.932,422.424,420.525,412.463,414.252,404.41,405.474,402.134,403.883,413.0,422.712,403.864,405.076,397.581,386.277,399.937,412.582,412.264,422.305,411.538,422.742,417.513,420.078,424.621,422.563,424.283,431.59,427.872,429.283,441.273,436.719,440.368,453.719,455.896,454.832,448.301,436.6,432.822,436.898,445.836,440.95,502.706,499.101,503.59,499.717,495.03,495.089,497.76,490.76,488.118,482.965,496.48,501.882,496.321,506.976,502.924,507.949,516.638,510.332,478.814,472.369,462.061,455.021,466.758,479.181,476.997,471.882,466.53,457.166,458.05,454.376,451.387,443.641,438.021,435.756,440.9,431.983,437.792,448.03,445.528,448.586,465.189,463.293,452.27,445.309,463.055,467.712,461.565,465.964,456.789,459.092,466.719,454.326,442.866,457.081,475.59,480.004,482.96,488.733,488.247,480.094,485.043
MVBF,29.1,28.64,28.92,29.18,29.37,29.31,29.92,29.135,28.68,28.82,28.66,28.46,28.01,28.62,28.91,29.41,29.84,29.01,29.16,28.99,28.56,28.45,28.25,27.76,27.63,27.16,27.75,27.67,28.42,27.65,27.92,27.98,27.65,27.86,27.04,26.48,26.91,26.28,26.58,26.54,26.227,26.083,25.616,25.666,25.308,25.109,25.278,24.901,25.318,25.457,25.398,25.656,25.894,26.222,25.835,25.835,24.871,25.517,25.964,25.646,26.381,25.884,25.835,25.815,25.825,25.735,26.073,26.61,25.765,25.984,26.153,26.123,26.202,26.58,26.183,25.318,25.487,24.692,24.96,24.672,24.95,24.553,25.298,24.96,25.099,25.219,24.563,24.523,24.245,24.911,25.119,24.861,25.129,25.129,25.338,25.318,25.179,25.258,26.759,26.51,26.659,26.828,27.733,27.644,26.794,26.933,28.098,27.584,27.367,27.752,27.14,27.604,28.039,28.365,28.523,28.542,28.582,28.365,28.621,29.036,27.891,27.91,26.992,28.029,27.703,27.802,28.246,27.999,26.626,26.814,26.854,26.014,25.817,25.56,25.678,25.807,25.491,25.678,25.659,25.145,25.51,26.143,25.827,25.659,25.925,25.708,26.419,27.012,27.95,28.088,27.446,27.614,27.496,27.644,28.019,26.626,26.192,26.794,26.854,26.943,26.528,26.804,26.557,26.498,26.459,25.566,25.576,25.223,25.124,25.105,25.075,25.846,25.988,25.959,26.047,26.018,26.008,26.027,26.243,25.517,25.507,25.105,25.802,25.753,26.528,25.743,26.253,25.37,25.321,25.017,25.193,24.683,25.183,26.224,26.175,25.664,25.861,26.312,26.302,26.459,26.106,25.723,25.448,24.977,24.594,24.477,24.487,24.271,23.75,23.937,23.966,23.858,24.065,23.888,23.878,23.888,23.505,23.721,23.525,23.328,23.574,23.593,23.78,23.544,23.554,23.947,23.24,23.318,23.318,23.308,23.386,22.353,22.461,22.417,22.334,22.383,22.811,22.841,23.094,22.655,22.597,22.558,22.451,22.753,22.422,21.662,22.159,22.12,22.412,22.743,23.016,23.113,24.176,24.078,24.049,23.912,23.074,22.694,22.792,23.264,22.587,22.977,22.889,22.899,22.548,22.85,22.646,22.616,21.954,21.74,21.408,20.882,20.872,20.453,19.937,20.063,19.791,19.995,19.83,19.976,19.713,19.489,19.352,19.225,18.563,18.719,18.982,18.719,19.06,19.177,18.945,19.162,18.327,18.365,18.259,18.626,18.307,17.747,17.998,17.873,17.892,17.882,17.332,17.332,17.051,17.1,17.254,17.264,16.897,16.481,16.472,16.056,16.085,16.153,16.192,16.114,15.341,15.303,15.187,15.486,15.312,15.341,15.602,16.279,15.795,15.583,15.834,15.699,16.704,16.665,16.733,16.829,17.187,16.868,16.858,17.254,16.752,16.926,17.187,16.655,16.781,16.423,16.423,16.868,16.452,16.336,17.119,17.032,17.042,17.109,17.728,17.863,17.795,18.092,18.264,18.054,18.197,18.216,18.647,19.289,19.279,19.145,19.097,19.844,19.624
MVIS,0.252,0.275,0.3,0.34,0.304,0.3,0.3,0.31,0.344,0.377,0.384,0.4,0.39,0.38,0.364,0.376,0.415,0.327,0.299,0.28,0.31,0.31,0.34,0.36,0.36,0.37,0.38,0.39,0.36,0.36,0.37,0.36,0.39,0.39,0.43,0.43,0.41,0.6,0.61,0.63,0.64,0.65,0.62,0.6,0.59,0.56,0.56,0.56,0.6,0.76,0.7,0.73,0.67,0.61,0.66,0.67,0.67,0.66,0.66,0.64,0.65,0.62,0.65,0.63,0.68,0.65,0.7,0.66,0.65,0.68,0.65,0.62,0.61,0.62,0.65,0.6,0.63,0.64,0.65,0.64,0.58,0.58,0.62,0.68,0.7,0.7,0.67,0.69,0.61,0.63,0.59,0.53,0.53,0.57,0.56,0.54,0.57,0.55,0.78,0.79,0.8,0.78,0.83,0.84,0.87,0.8,0.85,0.81,0.76,0.76,0.75,0.7,0.71,0.74,0.74,0.77,0.67,0.7,0.72,0.79,0.81,0.85,0.92,0.91,0.85,0.85,0.88,0.88,0.86,0.89,0.91,0.95,0.95,0.98,0.92,0.95,0.92,0.92,0.94,0.89,0.83,0.85,0.86,0.91,0.91,0.93,0.93,0.94,0.91,0.88,0.92,0.87,0.94,0.98,0.92,0.94,0.93,0.92,0.92,0.88,0.84,0.87,0.94,0.94,0.96,0.98,0.94,0.92,1.0,0.94,0.92,0.92,0.91,0.94,1.07,1.07,1.07,1.05,1.08,1.06,1.15,1.17,1.14,1.2,1.19,1.22,1.2,1.16,1.18,1.2,1.19,1.17,1.24,1.39,1.37,1.38,1.26,1.36,1.37,1.42,1.43,1.42,1.34,1.28,1.24,1.23,1.28,1.29,1.35,1.33,1.28,1.29,1.25,1.18,1.14,1.14,1.14,1.15,1.11,1.14,1.11,1.11,1.1,1.11,1.14,1.15,1.16,1.12,1.12,1.08,1.1,1.05,1.07,1.07,1.13,1.12,1.14,1.14,1.13,1.13,1.1,1.12,1.1,1.09,1.09,1.09,1.11,1.1,1.13,1.23,1.3,1.5,1.47,1.44,1.46,1.4,1.38,1.4,1.33,1.35,1.16,1.18,1.23,1.19,1.14,1.14,1.11,1.1,1.14,1.14,1.1,1.06,1.13,1.13,1.14,1.25,1.26,1.26,1.08,1.13,1.13,1.22,1.19,1.14,1.1,1.17,1.15,1.11,1.1,1.2,1.31,1.18,1.07,1.09,1.06,1.11,1.15,1.12,1.07,1.1,1.07,1.21,1.2,1.15,1.13,1.13,1.11,1.1,1.09,1.13,1.15,1.17,1.21,1.21,1.16,1.15,1.13,1.17,1.19,1.19,1.23,1.22,1.2,1.27,1.11,1.18,1.17,1.15,1.22,1.19,1.24,1.21,1.3,1.39,1.52,1.62,1.48,1.36,1.38,1.28,1.31,1.28,1.13,1.07,1.09,1.03,1.16,1.18,1.32,1.24,1.25,1.45,1.37,1.43,1.31,1.37,1.5,1.69,1.75,1.33,1.34,1.36,1.38,1.41,1.52
MVST,0.8,0.86,0.904,0.919,0.901,0.902,0.922,0.98,0.97,0.976,1.07,1.09,1.08,1.07,1.17,1.12,1.2,1.17,1.13,1.11,1.125,1.18,1.27,1.26,1.29,1.26,1.25,1.29,1.13,1.13,1.13,1.13,1.225,1.25,1.37,1.44,1.53,1.46,1.55,1.6,1.45,1.44,1.46,1.38,1.25,1.2,1.25,1.42,1.48,1.52,1.41,2.02,2.13,1.89,1.96,1.95,1.87,1.98,1.93,1.81,1.93,1.94,1.89,1.97,2.07,1.87,1.92,1.95,1.85,1.92,1.73,1.64,1.65,1.57,1.56,1.49,1.6,1.45,1.46,1.5,1.41,1.43,1.45,1.57,1.6,1.59,1.6,1.66,1.72,1.52,2.31,2.23,2.17,2.25,2.09,2.1,2.08,2.12,2.21,2.13,2.19,2.24,2.37,2.33,2.22,2.11,2.24,2.37,2.33,2.35,2.36,2.32,2.44,2.49,2.58,2.53,2.39,2.49,2.6,2.6,2.62,2.67,2.79,2.85,2.85,3.01,3.04,2.9,2.85,2.99,2.97,3.17,3.28,3.34,3.5,3.52,3.15,3.14,3.16,2.82,2.8,2.81,2.78,2.91,3.01,3.1,3.05,2.94,2.9,2.81,2.94,2.85,3.01,3.34,3.37,3.45,3.57,3.75,3.72,3.52,3.32,3.4,3.52,3.46,3.41,3.41,3.4,3.41,3.6,3.66,3.6,3.84,3.89,4.025,4.48,4.98,4.93,4.83,5.3,4.98,5.4,5.45,5.43,5.38,5.28,5.35,5.69,5.53,5.35,5.71,6.05,5.83,6.4,6.25,5.25,5.24,4.33,4.54,4.52,4.51,4.62,4.56,4.47,4.18,3.85,4.07,3.87,3.89,3.98,4.12,3.85,3.61,3.44,3.36,3.23,3.34,3.28,2.83,2.82,2.81,2.88,2.56,2.53,2.58,2.64,2.67,2.8,2.67,2.72,2.73,2.71,2.62,2.66,2.54,2.65,2.74,2.84,2.89,2.62,3.03,2.89,2.7,2.61,2.605,2.72,3.02,3.17,3.25,3.25,3.33,3.31,3.34,3.56,3.31,3.3,3.38,3.14,3.08,3.13,3.18,3.01,3.21,3.36,3.5,3.43,3.6,3.55,3.58,3.63,4.04,3.92,3.9,3.91,3.74,3.91,4.33,4.37,4.63,4.05,4.2,4.22,4.19,4.08,3.96,3.44,3.39,3.57,3.57,3.59,3.78,3.97,3.85,3.98,3.55,3.57,3.77,3.59,3.38,3.3,3.08,3.11,2.39,2.2,2.09,1.93,1.92,1.98,2.05,1.88,1.93,2.02,2.09,2.06,2.15,2.33,2.19,2.09,1.83,1.65,1.68,1.7,1.73,1.66,1.79,1.635,1.8,1.79,1.82,1.77,1.55,1.17,1.15,1.2,1.24,1.2,1.27,1.3,1.32,1.27,1.43,1.45,1.48,1.43,1.5,1.38,1.44,1.56,1.5,1.56,1.51,1.48,1.63,1.67,1.72,1.7,1.74,1.95,2.16,2.3,2.23,2.09,2.04,1.98,1.79,1.68
MWA,25.03,24.88,24.89,24.83,25.06,25.46,25.94,24.87,24.7,24.6,24.92,24.91,24.75,25.1,25.35,24.97,25.11,25.83,26.1,26.7,26.98,26.23,25.63,25.89,26.13,25.65,26.23,25.79,25.82,25.62,25.63,26.12,25.37,25.33,25.09,25.18,25.08,24.67,25.21,25.36,25.67,25.78,25.31,25.12,25.43,25.0,25.72,25.51,25.86,25.44,25.36,25.85,26.3,26.819,27.068,27.477,27.158,27.317,27.816,27.626,28.045,28.275,28.095,28.015,27.716,27.646,27.457,28.993,28.424,29.113,30.11,30.289,29.611,30.05,28.963,27.846,27.676,27.577,27.986,27.417,26.779,26.968,27.726,28.145,28.115,27.826,27.148,27.487,27.347,27.587,27.597,27.666,27.547,28.065,27.995,27.916,27.856,28.843,29.462,29.282,29.611,29.851,30.04,29.821,29.841,29.511,29.89,29.701,29.811,30.07,30.05,29.831,29.362,29.372,29.521,29.034,27.79,27.382,27.422,27.77,26.934,26.855,26.576,26.805,26.805,26.437,26.706,26.536,25.92,26.178,26.228,25.651,25.124,25.143,25.114,24.875,24.129,24.586,23.89,23.82,23.701,24.158,24.467,24.666,24.696,24.696,24.726,24.367,24.755,24.606,24.656,24.944,24.865,24.636,24.537,23.989,24.347,24.447,24.517,24.497,24.338,23.959,24.119,24.178,24.208,23.542,23.611,23.173,23.024,23.094,22.795,23.044,22.984,23.442,23.233,23.83,23.731,24.832,25.854,25.606,25.506,25.457,25.417,25.487,25.665,25.625,25.715,25.695,25.308,25.645,25.387,25.05,24.792,25.318,25.159,24.852,24.723,24.941,25.536,25.239,25.506,25.754,25.705,25.318,25.318,25.139,25.179,24.713,24.733,25.119,25.209,25.09,25.437,25.11,25.298,25.139,24.842,25.278,24.475,24.455,26.558,26.568,26.538,25.864,26.181,26.151,26.717,27.044,26.905,26.667,27.004,25.764,26.062,26.191,26.002,26.032,26.35,27.173,26.707,25.41,25.341,25.638,25.658,24.935,23.688,23.985,24.5,24.124,24.381,24.688,24.886,24.49,24.302,24.144,24.322,24.915,25.103,24.46,24.935,24.816,24.886,25.024,24.688,24.411,24.154,24.53,24.391,24.193,23.787,23.857,24.005,23.431,23.807,23.461,23.085,23.144,23.174,23.194,22.917,23.599,23.847,24.312,24.332,24.371,24.114,24.055,24.282,24.035,24.272,24.312,24.322,24.797,24.312,24.163,24.342,25.024,25.311,25.351,24.935,24.876,25.677,25.133,24.176,24.413,23.328,24.985,26.683,26.85,26.209,25.893,25.795,25.647,25.854,26.091,25.459,24.818,23.88,24.689,24.729,24.522,24.482,24.206,23.772,24.522,22.518,22.528,22.953,23.989,25.745,25.36,25.084,25.173,25.982,26.268,26.249,27.413,26.485,27.314,27.867,27.383,27.462,26.89,25.962,26.416,26.17,26.545,24.719,24.532,24.778,24.472,24.857,25.42,25.035,25.114,24.788,24.719,24.976,26.13,26.406,26.712,26.525,26.712,25.854,26.485,26.545
MWH,27.27,29.925,28.97,28.54,27.98,28.41,28.74,29.76,28.81,27.32,28.92,28.43,28.97,29.03,31.34,30.45,31.52,34.05,35.35,35.84,36.84,34.46,32.63,34.46,34.21,34.69,34.48,32.18,31.75,31.89,29.99,32.8,33.18,32.81,35.64,34.87,36.46,34.63,35.53,36.71,38.11,39.48,38.44,38.12,38.72,37.56,40.42,43.44,44.82,46.77,45.84,44.83,43.09,42.07,42.27,45.19,42.51,40.65,39.84,37.53,37.23,37.99,38.82,37.63,36.68,34.08,34.85,34.47,33.91,33.49,33.97,32.67,31.66,30.14,28.94,28.32,28.9,29.72,29.64,30.03,28.51,28.2,27.81,29.48,28.99,28.45,27.78,28.5,30.27,30.0,29.15,27.86,28.54,28.88,28.15,28.22,27.04,28.47,29.71,30.09,31.53,31.52,30.29,31.3,30.81,31.34,30.5,30.5,30.78,31.86,32.34,30.91
MXCT,1.08,1.12,1.14,1.23,1.17,1.24,1.35,1.42,1.42,1.38,1.33,1.28,1.28,1.29,1.27,1.215,1.23,1.23,1.24,1.24,1.27,1.19,1.175,1.18,1.21,1.13,1.14,1.16,1.12,1.1,1.15,1.19,1.15,1.14,1.23,1.2,1.23,1.22,1.21,1.17,1.08,1.0,1.04,1.06,1.07,1.04,1.06,1.04,1.09,1.02,0.822,0.817,0.843,0.872,0.847,0.843,0.858,0.88,0.88,0.818,0.877,0.874,0.863,0.862,0.89,0.87,0.86,0.848,0.815,0.845,0.881,0.82,0.791,0.76,0.754,0.71,0.714,0.75,0.744,0.703,0.676,0.684,0.717,0.69,0.74,0.757,0.765,0.753,0.731,0.8,0.811,0.82,0.835,0.808,0.789,0.77,0.782,0.836,0.767,0.76,0.788,0.811,0.793,0.796,0.79,0.752,0.739,0.733,0.679,0.7,0.72,0.734,0.73,0.77,0.791,0.808,0.808,0.87,0.816,0.869,0.907,0.981,1.01,1.07,1.13,1.16,1.25,1.23,1.21,1.26,1.29,1.28,1.31,1.36,1.43,1.47,1.51,1.5,1.55,1.55,1.55,1.56,1.58,1.61,1.6,1.55,1.63,1.5,1.52,1.49,1.47,1.49,1.52,1.6,1.54,1.54,1.55,1.47,1.58,1.52,1.57,1.63,1.76,1.75,1.7,1.67,1.67,1.63,1.7,1.71,1.63,1.58,1.51,1.58,1.55,1.47,1.44,1.47,1.67,1.61,1.61,1.54,1.51,1.51,1.55,1.54,1.63,1.62,1.65,1.71,1.75,1.61,1.77,1.83,1.65,1.6,1.54,1.62,1.7,1.55,1.65,1.71,1.61,1.6,1.58,1.5,1.53,1.53,1.66,1.71,1.55,1.52,1.62,1.5,1.48,1.45,1.45,1.48,1.42,1.42,1.41,1.41,1.36,1.38,1.34,1.39,1.39,1.4,1.39,1.39,1.42,1.42,1.39,1.4,1.4,1.36,1.41,1.38,1.27,1.32,1.38,1.43,2.04,2.06,2.08,2.04,2.06,2.11,2.12,2.26,2.25,2.27,2.33,2.24,2.1,2.02,2.15,2.12,2.11,2.24,2.22,2.28,2.25,2.22,2.17,2.235,2.24,2.17,2.18,2.2,2.3,2.23,2.215,2.17,2.04,2.11,2.15,2.24,2.2,2.27,2.3,2.31,2.18,2.15,2.15,2.39,2.28,2.26,2.38,2.31,2.27,2.38,2.19,2.25,2.2,2.18,2.28,2.3,2.23,2.2,2.2,2.27,2.355,2.43,2.74,2.66,2.67,2.82,2.79,2.84,2.91,2.92,2.88,2.84,2.81,2.73,2.57,2.61,2.55,2.65,2.6,2.58,2.34,2.53,2.33,2.47,2.45,2.6,2.76,2.71,2.73,2.73,2.82,2.78,3.1,3.15,3.09,3.07,3.27,3.19,3.26,3.29,3.06,3.18,3.47,3.42,3.51,3.51,3.54,3.43,3.41,3.34,3.43,3.54,3.62,3.77,3.85,3.96,3.97,4.02,4.17,4.07,4.2,4.14,4.36
MXL,71.59,91.24,86.8,86.06,75.01,71.84,74.4,88.84,92.59,89.3,91.3,95.8,86.05,85.82,95.68,93.12,112.39,128.03,108.47,96.6,94.47,84.99,89.08,96.44,88.76,82.87,84.39,88.76,84.46,81.09,71.95,72.61,79.27,80.92,94.21,91.39,88.76,86.23,92.93,97.76,101.1,96.12,99.16,99.67,96.77,94.86,87.46,92.34,88.78,87.73,91.93,102.27,99.83,82.37,81.23,81.68,78.12,77.18,70.75,67.52,52.01,51.65,60.32,34.25,33.89,33.7,31.73,26.27,23.35,22.01,21.56,21.31,20.69,19.84,19.14,18.41,18.45,17.98,17.69,17.39,16.08,17.0,17.16,17.8,17.64,17.14,16.56,17.1,16.46,16.81,17.32,16.89,16.5,16.9,16.2,15.94,15.72,16.39,17.42,17.29,17.99,17.43,17.92,18.64,18.25,17.94,18.47,18.24,18.47,19.82,19.53,18.87,19.4,18.86,19.01,18.72,17.11,17.23,16.94,17.64,17.35,19.27,19.14,18.84,18.4,18.41,19.38,19.96,19.37,19.3,19.19,18.08,18.34,18.42,19.0,18.57,18.65,19.57,18.13,18.51,17.43,17.7,17.58,17.73,17.54,17.69,18.05,17.63,17.32,16.98,17.14,17.2,17.41,18.57,19.61,19.45,19.51,18.82,18.31,17.93,16.59,16.08,15.57,15.44,15.46,14.79,13.6,13.05,13.41,13.1,13.22,13.9,13.78,14.88,14.8,15.14,14.76,14.82,15.17,14.32,15.62,15.15,15.25,15.21,15.77,15.93,15.62,17.52,16.78,17.83,17.64,16.97,17.47,17.4,16.88,15.76,14.33,15.96,16.23,15.59,16.52,16.45,16.2,16.36,16.08,15.95,16.09,15.96,16.08,16.53,17.11,16.19,16.7,16.16,16.2,16.6,15.75,16.04,15.78,16.08,15.86,15.63,15.55,15.23,15.62,15.72,16.76,16.74,17.22,16.63,16.35,15.15,14.27,14.36,15.42,15.29,15.54,15.98,15.97,15.07,15.13,15.31,15.2,15.12,15.25,15.21,15.82,16.99,17.31,16.74,16.36,17.25,15.32,15.44,15.92,16.2,15.59,14.58,14.4,14.96,14.94,15.13,14.91,14.91,14.32,14.79,14.57,14.2,14.21,14.14,14.32,13.71,13.6,13.09,13.17,13.11,12.76,12.11,11.67,12.34,12.43,12.57,12.58,12.28,12.11,12.21,12.05,11.73,11.39,11.68,11.43,11.91,11.57,11.67,11.57,12.07,12.05,12.43,12.69,12.79,12.83,12.24,11.36,11.22,10.92,10.57,10.63,10.69,10.1,9.99,10.05,10.15,10.14,9.65,11.01,10.41,9.91,10.22,10.15,10.43,9.9,9.84,10.09,11.25,9.15,9.47,9.31,10.21,12.19,11.65,10.86,10.99,11.94,12.74,13.2,13.32,12.7,12.97,13.02,12.83,13.23,12.68,12.41,12.67,11.94,11.7,12.63,12.25,13.32,13.26,13.7,14.61,14.46,15.55,14.25,15.75,16.6,17.19,17.03,16.83,16.21,16.43,15.78,16.65,16.58
MYE,31.44,30.96,30.79,30.81,30.27,31.11,31.32,30.66,30.85,30.44,30.84,30.45,30.72,30.22,30.6,31.54,34.08,35.31,30.86,32.14,30.58,29.72,27.92,27.97,27.41,26.93,26.665,26.705,26.963,26.317,24.864,25.929,24.486,23.601,23.65,22.964,23.212,22.576,22.685,23.143,22.914,23.023,22.168,21.879,21.879,21.282,21.72,21.999,23.292,22.645,22.237,22.735,22.844,22.287,20.616,20.208,19.72,20.606,20.506,19.81,21.213,21.292,21.382,21.233,20.954,21.233,21.342,21.541,20.914,21.342,22.038,22.297,22.237,22.178,21.829,20.964,20.934,20.984,21.242,21.073,20.566,20.606,20.864,21.203,21.093,20.765,19.74,20.546,20.397,21.053,20.705,20.576,20.83,21.017,20.79,21.403,21.314,22.52,21.522,21.265,21.808,22.115,22.392,22.53,22.411,21.966,22.322,22.263,22.471,21.591,21.828,21.472,22.144,21.877,21.986,21.917,21.205,21.522,20.919,20.681,20.434,20.296,19.871,20.395,20.207,20.147,20.088,20.365,19.614,19.722,19.792,19.465,19.673,19.643,19.376,19.376,19.218,18.922,18.506,18.398,18.506,18.754,18.902,19.07,19.02,19.04,19.04,19.119,19.228,18.991,19.08,19.05,19.258,19.525,19.04,18.556,18.516,18.239,18.121,18.111,17.859,17.721,17.721,17.702,17.653,17.329,16.976,16.416,16.672,16.613,16.77,17.162,17.349,17.555,17.486,17.378,17.113,17.182,17.486,17.241,17.751,17.005,16.534,17.054,17.015,17.084,17.084,16.711,16.711,16.505,16.279,15.965,15.906,15.916,15.71,15.465,15.504,15.896,16.515,16.358,16.524,16.465,16.387,16.73,16.622,16.367,16.387,16.299,16.416,16.377,16.299,16.24,16.191,15.749,15.671,15.69,15.406,15.911,15.648,15.726,15.619,15.882,16.271,15.95,16.135,16.291,16.349,16.485,16.349,16.038,16.154,15.561,15.736,15.765,15.746,15.687,15.979,16.339,16.086,15.308,15.415,15.395,15.347,15.424,15.347,14.461,14.257,14.247,14.626,14.665,14.782,14.539,14.967,14.568,14.111,14.227,14.5,14.471,14.325,14.802,15.006,15.035,14.899,14.918,14.85,15.113,15.21,14.646,14.101,14.296,14.403,14.276,14.305,13.877,13.867,14.14,14.116,14.337,14.145,14.019,14.183,13.884,13.72,13.556,13.026,13.007,12.881,11.994,12.235,12.399,12.216,12.168,11.628,11.782,11.647,11.975,12.004,12.091,11.927,11.965,12.139,12.255,11.763,11.686,11.175,11.165,11.194,11.175,10.664,10.124,10.162,10.153,9.931,9.96,9.536,9.189,8.803,9.121,9.034,9.208,9.314,9.381,9.025,9.7,9.237,9.902,10.008,10.307,12.178,11.869,11.503,11.474,11.83,11.522,11.522,11.773,11.618,12.072,12.313,12.197,12.515,12.322,11.99,12.209,12.505,12.505,12.514,11.904,9.29,9.309,9.357,10.454,10.158,10.368,9.967,10.463,10.74,11.436,11.532,11.551,11.503,11.484,11.475,11.675,11.598
MYFW,31.97,32.21,32.4,32.7,33.06,33.15,34.19,33.27,32.93,33.4,32.78,32.9,32.46,32.87,33.01,32.99,33.45,32.11,32.18,31.9,31.39,30.66,30.99,30.41,30.55,30.23,29.63,29.93,30.53,29.85,29.3,29.4,29.44,29.18,28.84,28.22,29.06,28.83,29.17,28.87,28.83,28.68,28.41,28.35,28.39,28.25,28.48,28.1,28.75,28.57,29.06,28.97,29.3,29.24,29.4,29.25,28.32,28.55,28.31,27.74,28.41,27.72,26.39,26.04,25.81,26.09,26.89,26.93,26.38,26.68,26.72,26.63,26.49,26.75,26.29,25.84,25.0,24.89,24.98,24.58,24.79,24.5,24.62,24.43,24.4,24.72,24.47,24.41,24.24,24.41,24.25,23.99,23.78,24.25,24.48,23.62,24.07,24.48,25.19,25.0,25.0,25.29,25.49,25.61,25.25,25.0,25.5,25.5,25.63,25.72,25.99,25.76,25.6,26.0,26.0,26.1,26.03,26.01,25.6,25.6,25.15,25.18,24.6,25.08,25.61,24.83,27.23,27.27,26.38,26.67,26.71,26.57,26.58,26.49,26.43,26.5,25.93,26.0,26.06,26.65,26.81,25.55,26.02,26.25,26.12,25.93,26.17,26.12,25.85,25.7,25.78,25.54,25.68,25.72,25.79,24.85,24.56,24.66,24.06,24.25,23.99,23.87,24.35,23.93,23.69,23.35,23.3,22.73,22.76,22.99,22.99,23.84,23.38,23.6,23.92,23.54,23.0,22.79,23.25,23.2,23.14,23.09,22.66,22.76,22.77,22.81,22.3,22.68,23.04,22.4,22.78,22.25,22.15,23.2,23.5,22.65,22.06,23.36,23.15,22.82,22.94,22.77,22.27,22.47,23.03,22.7,22.63,22.6,22.78,22.99,22.87,23.28,23.37,22.74,22.71,23.04,23.5,23.5,23.26,23.33,23.33,22.79,22.91,22.44,23.01,23.36,23.15,23.18,23.26,22.92,22.99,21.61,21.6,21.4,21.51,21.58,21.81,21.92,21.64,20.84,20.61,20.61,20.53,21.24,21.12,21.08,21.65,21.9,22.27,22.99,23.41,24.56,24.77,24.62,24.4,24.55,24.44,24.24,23.86,24.2,23.89,23.88,23.75,23.18,23.4,23.4,23.13,23.14,22.56,22.51,22.61,22.08,22.36,22.05,21.2,21.07,20.97,20.82,20.33,20.81,20.91,21.47,21.1,20.9,20.77,20.83,20.93,20.7,20.84,21.35,21.57,21.68,21.15,21.51,21.74,22.61,22.52,22.43,22.39,22.09,22.27,22.38,21.6,21.4,21.45,21.54,21.69,21.75,20.89,21.09,20.43,20.94,20.34,18.85,18.29,18.46,18.18,18.75,18.17,18.13,17.8,17.93,17.61,18.38,18.22,18.38,18.33,18.52,19.93,19.4,19.65,19.04,19.02,19.29,19.06,19.6,19.44,19.38,19.64,19.25,19.15,19.32,19.33,19.83,19.09,19.14,19.08,19.24,19.35,19.58,19.31,19.89,19.48,19.97,19.63,19.5,19.57,20.44,21.24,21.27,20.82,20.89,20.78,21.74,21.83
MYGN,5.61,5.7,5.66,5.91,5.92,6.18,6.19,6.31,6.04,5.86,5.83,6.1,5.87,5.86,6.03,5.99,6.0,5.71,5.85,5.88,5.43,5.22,4.63,4.5,4.54,4.38,4.25,4.32,4.33,4.63,4.43,4.54,4.39,4.57,4.69,4.4,4.31,4.28,3.97,4.22,3.93,3.85,3.82,3.91,3.81,3.55,3.65,3.58,3.62,3.73,4.07,4.21,4.29,4.09,4.11,5.03,4.94,4.8,4.75,4.68,4.84,4.83,4.78,4.79,5.08,4.99,5.14,5.08,5.0,5.19,4.91,4.59,4.35,4.44,4.77,4.74,4.67,4.75,4.59,4.5,4.36,4.28,4.62,4.68,4.61,4.66,4.58,4.75,4.64,4.78,4.59,4.66,4.85,5.06,5.12,4.81,5.15,5.13,5.28,5.29,5.01,4.61,4.86,4.78,4.43,4.38,4.29,4.38,4.37,4.5,4.49,4.53,4.85,5.08,5.07,5.12,5.1,5.3,5.34,5.47,5.62,5.54,5.72,5.92,5.81,5.87,6.06,5.84,5.68,5.92,6.04,6.11,6.2,6.57,6.58,6.56,6.63,6.52,6.14,6.14,6.15,6.17,6.31,6.48,6.55,6.56,6.76,6.55,6.7,6.95,6.88,6.99,7.21,7.3,7.23,7.35,7.07,7.09,7.33,7.33,7.02,7.06,7.63,7.6,7.91,7.73,7.38,6.9,6.44,6.63,6.66,6.71,6.35,6.54,6.68,6.48,6.3,6.33,6.58,6.46,8.18,8.04,7.95,7.91,8.13,8.1,8.15,8.05,7.86,8.06,7.9,7.8,8.08,8.1,7.8,7.84,7.5,7.74,7.64,7.53,7.99,8.06,7.56,7.73,7.23,7.24,7.7,7.76,7.72,7.7,7.84,7.77,7.68,7.4,7.5,7.31,7.24,7.68,6.9,6.97,6.91,6.61,6.79,6.8,6.9,6.37,6.22,5.93,5.81,5.89,6.02,5.83,5.53,5.51,5.71,5.71,5.89,5.87,6.03,6.19,6.32,6.1,5.67,3.87,3.98,3.91,3.84,4.05,4.1,4.38,4.45,4.65,4.74,4.59,4.45,4.47,4.82,5.06,5.0,5.22,5.34,5.5,5.72,5.55,5.29,5.6,5.63,5.53,5.31,5.25,5.33,5.12,5.05,4.86,4.92,5.07,4.98,4.92,5.03,5.19,5.18,5.23,5.19,5.09,4.92,5.29,4.88,4.46,4.19,4.16,4.33,4.15,3.91,3.93,4.07,4.45,4.43,4.13,4.11,3.84,4.11,4.25,3.89,4.03,4.27,7.27,7.7,7.56,7.13,7.41,7.2,7.5,7.42,7.37,7.29,7.43,7.4,7.64,7.91,8.01,8.08,8.0,7.95,8.45,7.73,8.07,8.13,8.41,8.8,8.84,8.87,8.88,9.22,9.21,9.73,9.98,10.01,9.91,9.93,9.9,10.12,10.07,9.7,10.41,10.25,9.6,10.18,10.52,10.34,10.42,10.39,10.73,11.06,11.56,11.74,13.78,14.18,14.98,14.9,14.57,14.56,14.65,13.09,12.57,12.45
MYO,0.97,1.0,1.04,0.935,0.9,0.95,1.05,1.11,1.1,1.1,1.1,1.16,1.12,1.16,1.15,1.03,1.04,1.04,1.11,1.03,1.08,1.18,1.19,1.25,1.28,1.42,1.53,1.35,1.15,1.37,1.54,1.31,1.28,1.28,1.29,1.1,1.06,1.16,1.09,1.09,1.0,1.03,1.04,0.95,0.915,0.878,0.839,0.91,0.888,0.813,0.778,0.85,0.828,0.872,0.853,0.877,0.863,0.9,0.86,0.792,0.821,0.831,0.824,0.781,0.819,0.806,0.9,0.859,0.794,0.8,0.792,0.73,0.69,0.7,0.68,0.677,0.702,0.67,0.675,0.676,0.64,0.697,0.681,0.696,0.697,0.71,0.709,0.721,0.725,0.721,0.74,0.697,0.688,0.715,0.675,0.811,0.801,0.84,0.805,0.749,0.751,0.775,0.784,0.751,0.655,0.691,0.732,0.76,0.782,0.805,0.82,0.813,0.802,0.817,0.81,0.803,0.773,0.81,0.869,0.876,0.839,0.85,0.863,0.94,0.923,0.912,0.96,0.974,0.98,0.96,0.949,0.933,0.945,0.985,0.988,0.98,1.05,1.02,1.08,0.99,0.91,0.925,0.923,1.02,1.02,0.91,0.974,0.933,0.901,0.92,1.04,1.0,1.05,1.08,1.07,1.04,1.08,1.04,1.02,0.962,0.89,0.895,0.89,0.863,0.838,0.84,0.766,0.72,0.722,0.72,0.77,0.816,0.808,0.85,0.85,0.917,0.854,0.817,0.863,0.841,0.868,0.926,0.93,0.965,1.02,1.07,1.11,1.05,1.09,1.12,1.12,1.03,1.08,1.13,1.16,1.11,1.08,1.16,1.18,1.05,0.978,0.951,0.917,0.915,0.892,0.947,0.931,0.91,1.04,0.949,0.85,0.87,0.84,0.834,0.823,0.879,0.844,0.899,0.872,0.951,0.993,0.998,1.01,1.03,1.06,1.05,1.07,1.12,1.12,1.09,1.18,1.12,1.12,1.14,1.12,0.975,0.98,1.05,1.08,1.76,1.83,1.79,1.85,1.97,1.96,1.87,1.93,1.97,1.98,2.02,2.11,2.16,2.15,2.11,2.1,1.99,2.05,1.95,2.0,2.06,2.08,2.19,2.21,2.09,2.04,2.03,2.08,2.16,2.16,2.26,2.22,2.3,2.36,2.27,2.42,2.71,2.75,2.79,2.8,2.8,2.86,2.88,2.97,2.98,2.99,2.88,2.88,2.93,2.97,3.06,3.07,3.14,3.11,3.21,3.22,3.36,3.42,3.57,3.23,3.25,3.19,3.32,3.2,3.36,4.84,4.77,4.73,4.88,4.74,4.7,4.63,4.81,4.84,4.88,4.65,4.49,4.28,4.37,4.27,4.48,4.45,4.43,4.29,4.68,4.44,4.34,4.35,4.69,4.9,4.85,4.81,4.86,5.0,5.08,5.36,5.52,5.38,5.42,5.48,5.31,5.44,5.19,5.07,5.43,5.87,4.17,4.6,4.43,4.68,4.57,4.8,5.07,4.95,5.13,5.1,5.4,5.74,5.9,6.04,6.06,6.22,6.31,6.29,5.97,6.05
MYPS,0.616,0.659,0.681,0.762,0.817,0.826,0.809,0.78,0.731,0.763,0.754,0.708,0.681,0.664,0.669,0.627,0.519,0.499,0.49,0.462,0.44,0.505,0.515,0.505,0.537,0.55,0.53,0.523,0.592,0.59,0.558,0.575,0.592,0.61,0.52,0.51,0.58,0.545,0.554,0.49,0.468,0.463,0.473,0.445,0.466,0.47,0.472,0.492,0.427,0.46,0.45,0.513,0.464,0.44,0.407,0.408,0.417,0.417,0.415,0.416,0.43,0.432,0.44,0.446,0.456,0.448,0.442,0.435,0.47,0.465,0.464,0.432,0.44,0.449,0.475,0.453,0.457,0.48,0.47,0.469,0.5,0.449,0.43,0.453,0.474,0.48,0.484,0.468,0.486,0.52,0.5,0.51,0.517,0.5,0.5,0.489,0.504,0.509,0.518,0.509,0.499,0.511,0.509,0.513,0.469,0.465,0.476,0.493,0.494,0.487,0.467,0.436,0.48,0.505,0.501,0.567,0.557,0.6,0.595,0.59,0.635,0.603,0.579,0.65,0.628,0.621,0.648,0.63,0.609,0.62,0.641,0.622,0.6,0.626,0.622,0.622,0.633,0.644,0.657,0.657,0.652,0.655,0.656,0.676,0.678,0.645,0.628,0.658,0.7,0.667,0.655,0.666,0.706,0.71,0.664,0.656,0.65,0.651,0.644,0.664,0.637,0.635,0.642,0.652,0.65,0.591,0.611,0.581,0.625,0.672,0.686,0.675,0.715,0.734,0.713,0.804,0.8,0.757,0.851,0.823,0.913,0.93,0.94,0.935,0.95,0.949,0.95,0.948,0.967,0.94,0.958,0.95,0.941,0.95,0.955,0.953,0.945,0.954,0.956,0.941,0.941,0.95,0.943,0.95,0.963,0.966,0.968,0.958,0.976,1.06,1.02,0.995,0.99,0.952,0.958,0.959,0.965,0.956,0.955,0.957,0.969,0.97,0.966,0.943,0.962,0.967,0.953,1.005,1.03,1.02,0.994,0.94,0.949,0.958,0.918,1.02,1.04,1.05,1.04,1.03,1.05,1.07,1.09,1.08,1.1,1.09,1.15,1.16,1.19,1.22,1.22,1.25,1.28,1.25,1.23,1.17,1.19,1.21,1.19,1.23,1.24,1.24,1.26,1.19,1.22,1.3,1.34,1.37,1.31,1.3,1.33,1.38,1.38,1.37,1.4,1.43,1.4,1.42,1.46,1.5,1.5,1.5,1.5,1.47,1.47,1.47,1.56,1.35,1.34,1.35,1.34,1.41,1.41,1.35,1.4,1.48,1.5,1.49,1.55,1.53,1.6,1.66,1.55,1.44,1.36,1.31,1.4,1.35,1.28,1.27,1.25,1.24,1.27,1.24,1.24,1.26,1.26,1.28,1.3,1.27,1.24,1.34,1.25,1.31,1.28,1.34,1.26,1.17,1.25,1.22,1.27,1.31,1.385,1.43,1.32,1.32,1.28,1.3,1.3,1.25,1.2,1.24,1.15,1.2,1.32,1.5,1.56,1.53,1.56,1.57,1.51,1.63,1.59,1.67,1.71,1.75,1.7,1.76,1.74,1.79,1.78,1.81,1.71,1.73,1.76
MYRG,379.17,407.4,409.07,400.1,390.32,391.51,398.81,414.98,419.04,411.89,419.34,430.91,419.78,419.08,442.72,433.01,463.11,500.4,501.13,477.95,487.33,470.08,468.0,483.08,461.1,444.4,446.77,449.94,445.72,425.08,407.22,423.44,436.88,445.66,451.4,441.35,450.31,449.85,465.06,478.93,471.99,464.35,446.9,438.96,445.73,440.68,449.98,467.46,473.07,467.97,455.27,458.42,437.86,427.38,454.78,468.54,456.29,433.49,404.81,337.76,330.97,346.37,339.28,338.05,333.04,334.35,332.14,329.33,315.26,320.43,322.07,319.54,318.26,315.03,300.43,288.85,288.06,285.68,289.31,282.32,267.1,273.47,269.06,285.18,284.15,274.39,259.68,273.66,266.69,265.37,267.43,261.13,257.7,268.97,267.9,267.31,260.9,268.5,274.62,269.72,273.54,269.96,272.47,274.01,279.0,274.47,281.01,271.01,260.9,270.32,273.95,267.81,270.73,269.32,270.19,268.76,252.86,248.72,263.96,257.41,250.04,254.66,251.55,253.08,250.66,244.6,250.07,256.95,247.17,250.37,244.19,229.5,233.69,225.99,222.39,221.8,235.84,235.44,232.56,226.72,218.5,219.16,222.47,225.05,226.92,227.31,227.52,221.15,216.64,212.15,218.18,220.51,218.4,226.32,226.5,226.29,233.11,228.54,230.23,219.79,217.56,217.15,224.32,221.65,216.34,211.99,203.61,204.45,216.41,221.72,220.22,229.44,219.97,231.16,233.58,232.17,233.48,233.38,235.79,230.14,227.46,217.7,213.53,225.48,218.3,219.44,219.63,209.14,197.12,209.06,209.51,208.02,209.91,205.23,205.98,206.01,196.57,203.8,207.0,196.83,199.67,199.55,203.27,202.0,208.03,206.93,198.62,192.88,189.4,183.53,189.16,178.85,184.08,177.03,175.84,173.81,175.62,179.17,178.26,174.58,178.25,179.88,184.49,182.76,182.36,187.27,191.53,186.9,188.16,185.2,185.58,183.02,181.47,181.69,183.44,181.01,181.54,186.63,192.55,184.24,185.05,185.64,185.71,187.46,188.71,187.44,193.5,200.37,198.15,196.64,200.3,195.34,190.61,184.9,190.66,191.94,192.03,189.56,185.18,187.05,183.66,182.51,184.22,182.4,186.81,188.88,183.28,180.69,181.45,182.61,180.2,179.15,177.76,173.33,169.34,167.95,166.99,164.15,163.39,165.38,165.3,163.32,166.2,165.57,164.53,160.29,162.06,158.37,156.85,158.21,159.07,160.79,157.41,157.07,160.81,164.05,163.94,164.56,163.51,164.07,164.3,159.79,155.62,155.05,155.28,152.9,152.9,154.57,147.1,122.32,125.63,122.95,123.43,120.66,116.52,113.28,109.63,114.7,113.91,113.46,113.01,111.86,111.89,115.11,101.85,105.47,105.29,110.57,119.63,113.78,113.09,116.31,115.67,120.97,128.97,128.52,127.04,125.35,126.5,124.34,120.5,117.21,111.66,113.84,113.86,106.08,112.67,119.52,124.2,120.71,121.19,122.72,120.0,125.88,121.29,118.55,120.5,127.5,135.07,131.86,134.0,134.11,136.52,141.4,146.85
MZTI,107.19,106.55,108.64,108.22,110.29,107.14,109.85,105.47,106.96,114.11,114.8,112.09,112.15,113.61,112.33,115.79,116.15,114.16,115.52,115.92,112.41,112.56,108.99,104.72,107.06,105.64,108.92,108.69,111.61,109.46,109.36,110.01,108.96,107.36,105.47,106.005,107.808,108.65,110.889,113.147,113.851,113.197,113.92,111.711,110.948,112.82,111.919,112.939,113.316,113.177,113.444,111.235,112.622,115.861,116.456,117.595,115.128,123.212,129.056,127.293,125.728,126.402,126.283,124.153,125.966,125.936,131.998,137.556,135.515,135.307,140.973,141.994,140.666,145.015,143.024,143.351,141.627,140.31,137.179,137.031,138.338,135.842,140.379,138.546,139.745,141.657,142.727,140.429,138.071,140.746,145.035,150.028,150.523,151.622,156.13,162.43,160.825,162.262,165.727,163.758,162.301,161.809,162.409,164.122,163.207,161.306,163.266,161.178,158.284,155.94,157.279,155.635,153.696,152.731,152.13,152.357,152.317,153.115,158.067,171.231,168.927,164.999,163.719,165.058,164.881,166.023,166.456,166.023,166.525,165.501,167.116,167.441,164.29,166.318,165.353,165.353,162.518,162.902,159.731,162.015,161.887,161.513,163.482,163.295,162.941,161.178,164.349,166.584,169.045,170.345,169.045,167.391,164.369,163.256,159.515,155.783,156.167,157.486,161.119,161.364,160.904,162.578,163.37,163.556,165.699,163.517,167.999,168.068,167.177,166.57,164.476,167.598,169.389,170.377,167.98,168.753,168.762,168.459,170.044,169.428,154.856,153.437,153.613,156.275,159.573,159.857,162.979,163.488,165.787,163.615,165.024,164.731,161.687,161.785,161.638,160.483,161.354,159.779,161.863,161.159,161.57,164.897,167.05,169.046,169.095,167.921,168.567,168.557,170.681,170.964,172.031,173.107,177.247,176.64,177.736,178.48,179.106,181.338,176.748,178.519,180.339,179.586,179.05,176.724,176.724,177.775,175.789,176.957,176.655,180.19,184.181,173.219,173.608,175.711,175.74,175.526,176.568,178.213,175.974,173.16,173.608,173.287,172.8,173.676,174.786,172.177,173.063,176.237,179.119,176.519,175.993,176.227,178.525,178.018,175.409,174.28,173.053,169.178,166.968,171.982,169.957,171.145,170.405,170.269,169.363,175.263,176.772,175.565,168.205,167.26,167.338,164.729,167.533,167.348,164.515,164.554,163.366,164.184,162.977,164.661,163.687,165.868,165.8,163.493,161.75,161.731,163.822,162.447,162.05,160.559,159.417,162.699,158.759,156.861,158.023,162.108,162.021,164.073,161.595,160.191,162.234,164.877,161.276,160.124,154.567,156.329,156.29,157.597,155.477,157.578,186.735,183.647,184.131,184.247,185.38,185.002,184.112,182.989,177.248,178.855,181.004,177.887,175.351,175.467,168.284,169.814,174.054,169.475,167.994,169.601,169.407,169.204,170.801,170.046,171.082,170.249,169.727,168.604,171.266,174.712,177.355,174.267,171.856,175.099,178.507,181.217,186.338,184.915,185.667,184.202,184.636,184.135,183.047,183.49,189.221,187.323,187.651,184.568,185.137,183.066,181.698,186.803,184.655,183.663,179.723
NABL,4.08,3.89,4.27,4.69,4.9,4.77,4.68,4.75,4.51,4.42,4.23,4.3,4.36,4.38,4.22,4.11,3.92,3.67,3.69,3.54,3.19,3.25,3.14,3.0,3.06,3.05,3.19,3.16,3.21,3.19,3.07,3.23,3.48,3.78,3.84,3.79,4.17,4.24,3.7,3.45,3.44,3.71,3.66,3.56,3.64,3.59,3.59,3.39,3.32,3.53,3.91,4.09,4.69,5.15,5.31,5.47,5.52,5.31,5.18,5.28,5.28,5.18,5.18,4.91,5.28,5.25,5.28,5.2,5.11,4.97,4.66,4.6,4.21,4.51,4.7,4.72,4.82,4.86,4.69,4.67,4.68,4.6,4.8,4.69,4.77,5.03,5.02,5.07,5.04,4.96,4.84,4.82,4.77,4.81,4.77,4.92,4.98,4.95,4.79,4.66,4.44,4.4,4.51,4.39,4.5,4.47,4.76,4.74,5.32,5.17,5.35,5.31,5.44,5.74,5.54,5.61,5.51,5.79,5.59,6.01,6.07,6.15,6.4,6.58,6.77,6.45,6.4,6.31,6.26,6.58,7.06,7.01,7.21,7.34,7.31,7.27,7.44,7.27,7.37,7.3,7.48,7.54,7.43,7.4,7.33,7.35,7.56,7.64,7.67,7.58,7.58,7.46,7.62,7.56,7.63,7.66,7.56,7.5,7.39,7.45,7.29,7.16,7.2,7.24,7.35,7.2,7.28,7.11,7.13,7.17,7.18,7.51,7.66,8.01,7.95,7.74,8.24,8.5,7.78,7.7,7.82,7.83,7.77,7.65,8.17,8.1,8.12,8.0,8.0,8.04,7.94,7.6,7.65,7.69,7.61,7.69,7.5,7.78,7.69,7.55,7.93,7.89,7.92,7.82,7.8,8.09,8.09,8.08,8.16,8.14,8.36,8.2,8.43,8.13,8.19,8.22,8.23,8.45,8.2,8.36,8.32,7.9,7.84,7.81,7.99,8.06,8.04,7.98,7.8,7.84,7.98,7.64,7.53,7.79,7.88,7.67,7.64,7.74,7.45,7.26,7.48,8.2,8.01,7.98,8.0,7.75,8.08,8.15,8.32,8.33,8.21,8.12,8.1,8.05,8.01,7.97,8.07,7.97,7.86,7.89,7.7,8.18,8.36,8.22,8.17,8.25,8.18,8.1,8.1,8.12,7.82,7.76,7.68,7.46,7.51,7.89,8.13,7.95,7.77,8.08,8.15,8.26,8.2,8.14,8.09,8.02,8.0,7.79,7.79,7.88,7.89,7.94,7.72,7.76,7.82,8.04,8.05,8.3,8.15,8.08,8.19,7.85,7.52,7.55,7.14,7.11,7.17,7.16,7.07,7.06,7.17,7.05,7.01,6.71,6.53,6.34,6.22,6.35,6.44,6.59,6.72,6.68,6.64,7.0,6.32,6.49,6.79,7.1,7.45,7.19,7.09,7.26,7.35,7.17,7.29,7.53,7.49,7.62,7.78,7.79,7.68,7.63,7.84,7.15,7.12,6.92,7.35,7.46,7.4,7.22,7.2,10.03,10.09,10.24,10.16,10.25,10.3,9.85,9.98,9.96,9.93,10.16,10.03,10.01,9.99
NAGE,3.21,3.19,3.4,3.49,3.37,3.28,3.4,3.47,3.29,3.47,3.39,3.49,3.37,3.45,3.5,3.43,3.33,3.19,3.3,3.42,3.31,3.45,3.38,3.41,3.5,3.37,3.43,3.52,3.45,3.43,3.47,3.51,3.37,3.45,3.5,3.44,3.54,3.61,3.86,3.84,3.83,3.86,3.66,3.79,3.75,3.67,3.7,3.65,3.8,3.76,3.85,3.98,4.17,4.19,4.97,4.82,4.93,4.85,4.73,4.76,4.84,4.96,4.93,4.73,5.02,4.74,4.87,4.84,4.73,4.74,4.69,4.61,4.5,4.48,4.6,4.47,4.47,4.38,4.52,4.41,4.28,4.2,4.47,4.52,4.54,4.71,4.66,4.74,4.55,4.77,4.8,4.78,4.82,4.89,5.22,5.11,5.06,5.1,4.94,4.87,4.99,5.05,5.18,5.33,5.11,5.01,4.86,4.94,5.0,5.26,5.14,5.09,5.11,5.12,5.1,5.2,5.13,5.54,5.68,6.09,5.99,5.99,6.03,6.24,6.23,6.01,6.28,6.2,6.21,6.19,6.31,6.31,6.5,6.39,6.52,6.56,6.57,6.76,6.45,6.25,6.36,6.48,6.59,6.64,6.61,6.51,6.71,6.52,6.5,6.29,6.34,6.37,6.52,6.63,6.58,6.51,6.49,6.45,6.7,6.53,6.4,6.67,6.77,6.89,7.04,6.86,6.88,6.71,6.9,6.86,6.93,6.87,6.99,7.18,7.16,7.1,6.84,6.6,6.88,6.95,7.23,7.54,7.11,7.27,7.27,7.6,7.57,7.42,7.43,7.51,7.21,7.33,7.42,7.5,7.47,7.46,7.48,7.56,7.43,7.18,7.26,6.93,7.38,7.89,9.33,9.9,9.76,9.41,9.52,10.2,10.24,9.86,10.14,9.63,9.49,9.68,9.61,9.62,9.6,9.38,9.45,9.41,9.32,9.67,9.88,9.9,9.82,9.77,10.04,10.03,9.98,9.77,9.63,9.63,10.12,10.02,9.71,10.12,10.26,9.82,9.73,9.61,9.4,9.16,9.64,9.04,9.35,9.53,9.66,9.69,9.32,9.27,9.86,9.45,9.68,10.16,10.36,11.5,11.08,11.26,11.3,11.79,12.12,11.97,12.44,12.71,12.58,12.81,14.41,14.22,13.82,13.41,14.13,13.64,13.44,13.78,13.88,14.14,13.63,14.14,14.07,13.52,13.43,12.95,11.51,11.72,11.78,11.73,10.82,10.82,10.98,10.6,9.88,10.16,10.13,10.76,10.93,10.95,10.5,10.1,9.73,9.39,8.95,9.24,8.45,8.73,8.45,8.0,7.56,7.85,7.78,7.62,7.38,7.38,7.19,6.89,6.53,6.76,6.54,6.4,6.14,5.93,5.67,6.04,5.42,5.62,6.02,6.63,7.08,6.87,6.9,6.77,7.39,7.65,7.52,7.6,7.75,7.64,7.74,7.87,7.94,7.84,7.72,7.83,7.9,7.88,7.7,7.69,8.55,5.6,5.5,5.64,5.44,5.66,5.44,5.5,5.42,5.7,5.84,5.91,5.87,5.58,5.48,5.5,5.6
NAMS,29.64,30.55,31.7,32.34,29.67,31.68,31.05,31.98,33.29,33.28,35.26,35.92,35.83,36.99,34.9,34.83,35.17,33.89,33.87,33.24,31.73,32.63,31.4,30.82,29.83,30.15,30.19,30.6,30.4,30.26,29.33,30.38,30.95,31.52,32.67,32.11,31.71,31.79,33.68,35.42,36.56,36.11,35.44,35.74,35.75,33.72,34.14,35.44,36.88,37.75,38.89,39.59,38.73,34.85,30.99,29.85,29.86,28.43,28.56,28.43,28.72,30.45,29.72,31.46,31.94,32.48,33.82,34.68,33.2,34.01,34.44,36.25,34.76,35.07,34.01,33.91,34.12,32.99,32.81,32.01,29.33,29.98,31.25,31.01,30.06,30.01,28.94,30.46,29.44,30.6,29.79,28.62,29.82,31.35,31.27,30.77,29.86,30.14,31.18,30.405,32.83,35.46,34.28,35.01,36.01,36.17,35.58,34.63,35.76,35.24,34.63,34.86,34.24,34.89,35.0,34.3,32.06,32.98,32.99,31.57,31.12,31.44,31.88,32.63,32.37,33.32,34.81,33.94,32.41,31.65,31.83,31.92,31.86,32.69,34.37,35.8,35.45,34.02,33.48,35.2,35.08,34.74,35.02,35.27,35.65,35.95,36.49,35.11,33.9,33.68,34.22,35.35,37.25,36.17,35.61,34.8,35.75,35.26,35.85,35.52,38.33,39.61,41.3,41.45,40.44,39.31,38.27,37.71,38.62,38.91,38.56,38.35,36.42,38.31,39.89,38.97,36.76,37.05,38.125,36.53,37.0,37.95,38.72,35.835,36.14,36.04,35.72,36.285,35.0,36.48,37.66,36.4,36.47,40.45,37.86,37.15,37.05,33.005,32.86,32.21,32.48,30.67,30.7,29.36,28.44,27.52,28.5,26.29,26.76,26.67,27.05,26.69,26.73,24.49,24.52,24.12,24.19,26.6,26.9,26.6,25.09,27.0,25.66,24.88,24.63,24.05,23.95,24.47,25.19,24.7,25.0,24.44,24.32,24.45,25.4,25.07,25.17,25.76,25.0,24.37,25.31,22.96,23.62,21.73,21.66,21.28,21.81,22.43,22.78,23.42,23.6,23.39,23.98,22.93,22.56,22.2,21.98,20.92,21.02,22.17,21.54,22.02,21.64,20.02,19.46,19.85,18.96,18.22,18.11,18.57,18.45,18.33,18.4,18.21,17.96,18.2,18.49,19.75,20.21,21.03,20.5,21.84,20.16,20.14,19.51,19.39,18.69,18.93,18.11,17.63,17.31,17.01,17.61,18.28,18.51,19.35,19.03,18.88,18.7,18.75,18.75,19.22,18.37,19.27,18.92,19.0,20.24,20.03,20.03,19.13,18.55,17.83,17.52,17.47,17.27,16.79,16.26,16.34,16.03,16.06,16.42,15.12,14.9,15.86,15.16,15.86,15.81,18.0,18.21,18.38,20.47,21.76,22.41,22.56,23.41,24.0,23.87,24.07,23.61,23.67,23.34,23.37,23.58,23.36,22.88,23.37,23.8,23.5,23.02,21.5,20.27,21.0,20.91,19.71,17.88,17.53,18.57,19.0,19.12,20.04,19.91,19.4,19.37,19.09,19.26
NAT,6.45,6.42,6.36,6.47,6.16,6.05,6.2,6.16,6.29,6.09,6.17,5.9,6.06,5.89,5.83,5.81,5.56,5.54,5.78,5.85,6.26,6.47,6.46,6.21,5.85,5.57,5.52,5.44,5.56,5.15,5.18,5.1,5.09,5.167,5.042,5.004,5.023,5.052,4.937,4.832,5.004,5.11,5.177,5.273,5.368,5.292,5.273,5.244,5.282,5.368,5.589,5.579,5.675,5.618,5.531,5.704,5.503,5.522,5.349,5.301,5.388,5.416,5.311,5.225,5.282,5.579,5.809,5.781,5.618,5.646,5.474,5.598,5.483,5.694,5.742,5.694,5.924,5.896,5.493,5.618,5.474,5.426,5.359,5.311,5.551,5.244,5.033,5.263,5.196,5.033,5.081,4.812,4.764,5.023,5.148,5.234,5.225,5.188,5.374,5.374,5.541,5.327,5.02,4.686,4.648,4.574,4.583,4.49,4.397,4.295,4.221,4.146,4.184,4.016,3.951,3.961,3.877,3.868,3.942,3.886,3.868,3.923,3.895,3.812,3.756,3.775,3.728,3.802,3.775,3.802,3.802,3.775,3.775,3.682,3.635,3.626,3.496,3.207,3.17,3.133,3.198,3.18,3.235,3.189,3.152,3.142,3.18,3.133,3.142,3.217,3.207,3.254,3.189,3.207,3.235,3.282,3.319,3.477,3.477,3.477,3.412,3.393,3.384,3.496,3.496,3.542,3.579,3.468,3.505,3.626,3.551,3.458,3.44,3.412,3.375,3.393,3.31,3.338,3.319,3.273,3.375,3.421,3.412,3.44,3.44,3.328,3.319,3.3,3.263,3.226,3.291,3.235,3.142,3.031,2.956,3.003,2.994,3.068,3.012,3.012,3.059,3.096,3.096,3.114,2.919,2.863,2.975,2.984,3.068,3.114,3.003,3.031,3.068,3.077,2.984,3.077,2.938,3.04,2.966,2.966,3.022,3.04,3.003,2.947,2.891,2.891,2.798,2.845,2.808,2.798,2.836,2.817,2.687,2.631,2.687,2.64,2.622,2.659,2.64,2.603,2.668,2.715,2.65,2.705,2.631,2.557,2.594,2.594,2.631,2.603,2.538,2.575,2.585,2.51,2.492,2.492,2.538,2.501,2.492,2.538,2.547,2.529,2.464,2.529,2.547,2.519,2.492,2.427,2.445,2.51,2.501,2.529,2.454,2.575,2.557,2.65,2.659,2.575,2.64,2.529,2.492,2.483,2.455,2.492,2.501,2.519,2.437,2.455,2.401,2.319,2.401,2.446,2.419,2.356,2.419,2.464,2.473,2.501,2.464,2.419,2.392,2.338,2.356,2.329,2.365,2.401,2.41,2.356,2.31,2.319,2.329,2.301,2.319,2.292,2.265,2.229,2.22,2.274,2.211,2.174,2.247,2.292,2.12,2.138,2.075,2.129,2.002,2.129,2.211,2.247,2.229,2.283,2.292,2.319,2.301,2.338,2.319,2.392,2.419,2.347,2.383,2.301,2.229,2.238,2.202,2.202,2.229,2.247,2.185,2.238,2.176,2.167,2.176,2.264,2.273,2.308,2.326,2.317,2.344,2.353,2.335,2.362,2.406,2.388,2.415
NATH,98.18,98.27,97.46,97.88,97.51,96.05,100.26,100.34,100.35,100.55,100.52,100.8,100.81,101.02,101.09,101.55,101.4,101.6,100.91,102.08,101.62,100.79,100.98,100.82,101.16,101.07,101.26,101.449,101.439,101.08,100.901,100.971,101.787,101.339,100.822,100.662,100.493,100.314,100.404,100.702,100.483,100.702,100.573,100.613,100.623,100.394,99.936,100.712,100.483,100.722,100.563,100.901,100.901,100.981,100.742,100.384,99.767,99.767,99.886,99.876,99.926,100.623,100.643,100.653,100.643,100.822,100.603,101.289,100.553,100.503,100.971,100.513,101.19,101.319,100.364,100.324,100.314,100.185,100.165,100.235,100.354,100.185,99.996,100.155,100.055,99.866,99.986,99.956,100.036,100.125,100.374,99.866,99.767,99.896,100.215,100.075,99.876,99.956,100.105,100.444,100.085,100.085,100.274,100.274,100.085,100.085,100.702,100.553,100.026,100.264,99.757,99.757,99.896,99.886,99.925,100.202,100.202,100.539,100.193,100.737,100.123,99.826,100.212,100.222,100.331,99.757,99.777,99.797,91.816,92.658,93.489,92.727,91.4,91.687,89.855,91.162,90.004,90.39,90.301,91.083,92.648,92.519,93.083,93.351,92.836,91.905,92.568,95.014,97.153,95.984,94.925,94.182,94.242,94.311,92.38,90.885,88.984,89.014,92.153,92.994,89.44,90.806,91.351,90.826,91.905,90.044,93.4,90.07,90.752,92.373,92.94,94.149,93.295,95.406,97.066,97.853,104.225,101.854,105.885,102.632,104.062,101.557,101.711,100.876,100.914,102.104,103.735,104.148,105.943,106.182,106.893,104.935,102.862,106.106,104.935,103.025,100.252,101.749,101.394,103.639,104.589,107.958,106.988,106.643,106.269,104.081,104.609,102.44,102.258,102.114,101.749,98.812,103.14,102.9,103.467,103.764,103.38,106.0,102.603,101.221,102.162,100.761,101.308,98.553,99.897,100.473,101.912,103.467,103.14,103.035,104.042,102.495,101.788,101.053,100.499,100.604,99.152,98.483,97.557,94.442,92.895,94.805,96.334,94.003,96.2,90.603,90.746,93.401,90.507,91.128,91.395,90.24,93.029,93.306,93.745,93.974,96.926,98.445,100.489,110.567,108.389,110.184,109.573,108.198,108.198,107.72,104.09,104.52,105.628,105.523,101.626,104.959,106.813,106.65,104.205,104.357,105.622,105.165,106.069,108.379,109.786,109.977,104.49,103.359,101.552,100.611,100.021,99.08,101.723,99.099,98.89,98.985,96.294,97.092,96.512,98.129,101.029,99.203,98.3,96.798,96.988,98.024,94.192,96.969,93.964,93.888,94.135,93.051,93.27,92.947,93.232,93.365,91.321,91.111,91.615,92.31,89.172,89.362,89.134,89.609,88.43,88.278,86.956,89.97,86.909,86.157,86.1,87.432,91.14,91.254,91.644,90.142,90.256,90.208,88.088,89.333,89.6,88.991,90.798,90.864,89.153,88.107,87.289,89.086,89.381,89.942,93.146,91.758,92.585,93.878,95.951,96.902,96.636,99.622,95.837,95.21,95.181,95.229,95.828,95.105,93.375,95.077,82.788,82.873,81.454
NATL,47.75,47.55,47.81,47.94,47.21,47.43,47.11,46.2,45.7,45.47,44.93,44.77,44.79,44.88,44.96,44.57,44.09,43.41,42.88,43.23,43.31,43.48,43.58,43.57,43.63,43.2,43.98,44.17,44.27,44.17,44.09,44.39,44.11,44.15,44.21,44.08,44.32,44.47,44.6,45.27,45.1,45.16,44.69,44.82,45.17,44.46,44.79,44.55,45.06,44.72,44.94,43.81,44.27,44.25,44.78,44.03,44.04,44.52,44.38,44.47,44.44,43.84,44.54,45.37,45.47,45.29,45.81,45.69,45.56,44.71,44.37,44.46,44.2,44.15,44.46,43.48,43.84,43.7,43.78,43.58,42.61,42.92,43.48,43.74,43.48,43.35,42.34,42.88,42.47,43.93,44.06,44.07,44.31,44.45,44.56,45.09,45.46,46.34,47.24,48.06,48.13,44.28,41.87,40.57,40.49,40.0,42.16,42.23,41.91,42.38,42.24,41.28,41.25,41.22,40.14,40.17,38.29,38.44,38.06,39.05,37.3,37.23,36.25,36.29,37.43,37.63,38.51,37.82,37.18,39.93,40.72,39.75,39.46,40.11,40.72,40.52,38.37,38.34,37.88,37.23,38.11,38.75,38.92,39.0,38.6,38.59,38.59,38.92,39.03,38.64,38.6,38.44,38.71,39.13,37.9,37.12,36.6,36.9,37.17,37.43,36.45,36.94,37.07,36.92,36.89,35.91,35.61,34.74,35.34,34.13,34.39,35.34,36.57,36.41,35.82,35.88,35.62,34.99,37.82,36.69,36.2,36.9,36.64,36.93,37.98,38.13,38.12,38.34,37.96,37.94,37.91,37.03,36.84,38.08,37.74,37.76,37.66,39.72,40.11,39.94,39.92,39.48,39.34,39.48,39.31,39.04,38.83,38.61,39.31,39.29,39.38,38.87,39.45,39.28,39.65,39.68,38.74,39.13,38.79,39.45,39.7,40.05,39.77,38.97,38.77,39.62,39.84,40.3,39.35,39.7,39.74,37.56,38.0,38.82,38.91,38.8,38.56,38.49,36.7,35.91,37.11,37.38,32.5,31.86,31.26,30.25,30.6,26.98,27.08,27.6,27.51,26.44,27.54,26.85,27.32,27.5,27.88,27.35,26.51,29.94,29.5,30.33,29.81,29.69,29.54,29.51,28.87,28.43,28.53,29.55,30.48,29.77,29.18,28.49,28.03,27.63,26.89,27.42,26.99,27.72,28.16,27.86,27.36,26.95,26.74,27.44,27.42,26.5,26.51,26.6,26.57,26.78,25.57,25.94,25.98,27.5,27.39,27.7,27.6,27.29,27.79,27.19,26.75,27.53,29.44,29.24,29.2,28.87,28.07,27.92,28.33,27.55,26.61,26.18,25.54,25.09,23.86,24.93,24.61,25.23,25.3,24.51,23.89,25.5,23.09,23.95,24.47,25.81,28.4,27.04,26.38,26.59,27.0,27.26,27.38,27.58,27.12,27.73,27.42,27.22,26.93,26.22,25.57,25.02,25.39,24.98,25.71,25.76,25.2,25.69,26.69,28.44,28.1,28.56,29.0,29.16,29.45,30.28,30.7,30.84,30.47,30.39,30.0,30.49,31.05
NATR,20.4,20.52,20.82,20.86,20.96,20.43,21.33,21.0,20.49,21.58,21.27,21.26,21.05,21.75,21.67,21.47,21.95,21.8,21.56,21.02,20.67,20.86,20.79,20.4,20.12,20.08,20.08,20.04,20.51,20.4,20.47,20.14,19.76,19.79,19.68,19.9,20.84,20.8,21.28,21.84,21.86,21.89,21.85,21.86,21.93,21.6,22.25,22.22,22.28,22.33,22.43,22.18,24.23,24.55,26.24,25.92,26.03,26.66,27.16,27.03,27.19,27.43,27.33,26.86,26.91,26.41,27.07,27.34,26.28,26.4,26.81,26.75,26.93,27.05,26.42,24.84,24.6,24.25,24.47,23.99,24.14,23.78,23.64,23.77,23.82,23.62,23.73,24.02,23.0,23.99,24.33,24.49,25.2,24.76,25.08,25.13,25.06,25.84,27.1,26.98,27.8,27.68,27.5,27.54,27.05,27.11,26.88,26.86,26.41,26.67,26.91,26.5,26.14,25.37,25.71,26.33,26.24,25.9,25.85,26.44,25.22,24.83,24.1,24.05,24.49,24.67,24.54,24.23,23.92,24.07,22.64,22.25,22.41,22.32,21.73,22.0,21.59,21.26,21.36,20.97,21.58,21.55,22.47,21.61,21.84,21.87,21.98,22.24,22.54,22.37,22.38,23.23,22.74,22.17,21.84,21.51,20.91,21.88,21.17,21.1,20.85,21.06,20.58,20.43,20.41,20.89,21.14,19.72,19.86,20.82,20.53,21.17,20.74,20.69,20.0,19.78,17.92,13.73,14.13,13.75,13.76,13.48,13.14,13.42,13.85,13.76,14.1,14.15,14.3,14.36,14.3,14.18,14.3,14.86,14.73,14.7,14.58,14.84,15.0,15.13,15.2,15.51,15.23,15.56,15.52,15.21,15.89,16.24,16.42,16.19,16.62,16.17,16.75,16.49,16.84,17.01,16.96,17.04,17.15,17.1,17.14,17.14,17.34,17.22,16.8,16.85,16.52,16.88,16.5,16.59,16.4,16.64,16.49,16.81,16.47,16.54,16.58,16.76,16.28,16.1,15.5,15.35,15.4,15.24,15.5,15.8,14.01,14.41,14.65,14.73,14.71,14.87,15.21,14.97,14.8,14.87,14.68,15.21,14.95,15.79,15.62,15.65,15.83,15.75,16.02,15.59,15.17,14.85,14.79,14.5,14.27,14.84,15.1,14.91,14.67,14.65,14.88,14.81,14.42,14.45,14.22,14.3,14.59,14.51,14.56,14.41,14.67,14.04,15.46,15.29,14.68,14.83,14.27,14.42,14.47,14.66,14.88,14.87,14.69,14.33,14.33,14.44,13.8,14.32,13.25,12.41,12.5,12.49,12.28,12.32,11.97,11.82,11.46,11.53,11.34,11.7,11.36,11.82,11.88,12.06,12.11,12.05,11.7,11.76,12.01,11.47,11.78,12.07,12.39,12.97,12.55,12.65,12.61,12.38,12.48,12.49,12.39,12.59,13.03,13.33,13.15,13.01,13.46,13.52,14.5,14.74,14.57,14.52,14.23,14.35,14.24,14.57,14.2,14.4,14.35,13.82,13.63,13.93,14.3,14.37,14.51,14.7,14.69,14.79,14.36
NAVI,8.23,8.44,8.61,8.68,8.64,8.65,8.67,8.47,8.47,8.43,8.24,8.03,8.08,8.35,8.39,8.61,8.73,8.51,8.53,8.7,8.46,8.43,7.98,7.87,8.09,7.97,8.24,7.97,7.97,7.89,7.9,7.95,7.78,7.81,7.61,7.287,7.943,8.315,8.384,8.139,7.953,8.374,8.266,8.178,8.139,8.08,8.178,7.972,7.963,7.728,8.149,8.149,8.364,8.609,8.55,8.531,8.795,8.981,9.05,9.314,8.981,8.707,8.766,8.658,8.746,8.795,8.824,8.687,8.207,8.266,8.109,7.992,7.776,8.129,8.442,8.325,8.178,8.129,8.119,8.012,7.933,7.904,8.061,8.002,7.972,8.07,7.874,7.943,7.943,8.051,8.09,7.963,7.894,7.943,7.963,8.08,8.129,8.227,8.342,8.265,8.285,8.448,8.64,8.563,8.381,8.64,9.006,9.13,9.179,9.111,8.977,9.025,9.457,9.515,9.64,9.659,9.621,9.659,9.621,9.592,9.428,9.496,9.428,11.572,11.62,11.61,11.754,11.773,11.504,12.023,12.023,11.927,11.6,11.889,12.494,12.61,12.321,12.341,12.504,12.283,12.494,12.408,12.36,12.437,12.456,12.417,12.533,12.571,12.763,12.687,12.542,12.302,12.244,12.446,12.331,11.956,11.937,11.908,11.812,11.954,11.954,11.717,11.764,11.84,11.916,11.224,11.262,10.92,11.053,10.873,10.759,11.451,11.575,11.594,11.176,11.138,11.119,11.072,11.281,11.385,11.575,11.603,11.376,11.072,12.277,12.258,12.163,12.04,11.973,11.84,11.755,11.565,11.537,11.874,11.831,11.556,11.338,11.689,11.802,11.954,12.201,12.609,12.486,12.552,12.476,12.419,12.172,12.191,12.324,12.258,12.315,12.628,12.656,12.438,12.305,12.419,12.21,12.514,12.334,12.742,12.912,13.026,12.912,12.791,12.875,12.856,12.809,12.744,12.819,12.697,12.716,12.247,12.237,12.115,12.125,11.984,12.331,12.359,12.087,11.703,11.637,11.656,11.675,11.722,11.918,11.872,12.134,11.89,12.931,13.184,13.109,12.837,13.484,13.25,13.381,13.25,13.494,13.869,13.7,14.122,14.291,14.619,14.253,14.366,14.6,13.897,13.813,13.681,13.222,13.166,13.438,13.278,13.034,12.781,12.669,12.575,12.34,12.472,12.387,12.828,13.063,12.903,12.734,12.612,12.566,12.566,12.51,12.343,12.454,12.593,12.399,12.649,12.278,12.26,12.028,12.519,12.751,12.746,12.862,12.732,12.769,12.853,12.519,12.019,11.667,11.639,11.833,11.824,11.611,11.472,11.769,11.333,10.962,11.037,10.74,10.61,10.193,10.388,10.258,10.443,10.36,10.203,10.582,11.12,9.971,10.23,10.323,10.99,12.028,11.694,11.704,11.88,12.232,12.176,12.158,12.445,12.352,12.547,12.417,12.241,12.427,12.482,12.065,12.176,12.269,12.89,13.149,12.667,12.466,12.329,12.741,13.107,12.814,12.942,12.841,12.814,12.841,12.887,12.851,12.722,12.722,12.457,12.356,12.475,12.393
NAVN,23.2,22.23,23.54,26.62,27.73,25.96,25.8,25.29,25.8,26.13,25.92,25.63,25.52,27.25,26.3,25.67,24.25,22.87,23.71,22.82,21.59,21.78,21.28,21.66,21.91,20.99,19.03,20.1,19.93,22.63,20.87,20.68,21.44,21.2,22.26,22.16,22.87,22.78,21.37,20.33,19.76,19.13,19.88,18.55,18.54,18.88,18.4,18.46,18.52,18.07,18.49,18.26,18.68,18.01,18.3,18.57,18.34,18.47,17.49,17.13,16.15,15.92,15.6,15.49,15.58,15.44,15.35,15.06,14.62,14.43,13.85,13.59,12.43,12.48,12.94,12.46,12.6,12.08,12.64,13.24,11.99,12.21,13.11,9.15,8.51,8.89,8.87,9.09,9.06,9.2,8.81,8.9,8.88,9.62,9.4,9.89,10.48,11.05,10.36,9.84,9.97,9.74,10.59,9.3,9.465,9.165,10.11,10.23,10.1,9.97,10.44,10.2,10.66,11.19,10.89,10.85,10.015,11.06,10.34,10.79,11.48,12.66,13.57,14.33,15.0,14.98,15.09,14.19,14.1,14.79,14.76,15.66,17.25,17.83,17.28,17.89,18.06,17.0,16.6,16.25,17.08,17.39,16.5,15.53,15.84,15.9,15.9,15.11,13.77,12.9,12.9,14.635,14.55,13.92,13.97,13.75,13.93,13.99,14.66,15.75,15.77,15.62,16.69,16.39,14.93,15.29,14.96,14.23,14.12,15.09,15.02,16.82,17.27,18.04,17.17,18.01,17.86,17.85,17.7,18.89,17.23,20.275,20.0
NB,4.14,4.36,4.48,4.455,4.26,4.26,4.37,4.75,4.85,4.3,4.62,4.57,4.67,4.44,4.72,4.74,4.82,4.82,4.57,4.55,4.6,4.62,4.91,5.2,5.31,5.19,5.19,5.4,5.4,5.42,4.84,4.99,4.99,5.13,5.89,5.8,6.3,6.13,5.77,5.96,5.73,5.81,5.4,5.32,5.21,4.85,5.05,5.46,5.86,5.95,6.13,6.13,6.09,5.99,6.4,5.9,6.04,6.05,5.97,5.58,5.65,5.92,5.66,5.73,6.44,6.15,6.4,6.22,5.88,5.91,4.99,5.14,4.82,4.96,4.88,4.59,4.94,4.63,4.54,4.46,4.19,4.53,4.57,4.73,4.57,4.67,4.43,4.42,4.8,4.98,4.94,4.73,4.79,5.01,4.93,4.75,4.77,4.94,5.21,5.19,5.6,5.3,5.63,5.54,5.4,5.55,5.34,5.54,5.62,5.55,5.8,5.6,6.07,6.14,6.26,5.965,5.74,6.67,7.5,6.16,5.9,6.455,7.3,7.39,6.75,7.7,7.28,6.42,6.56,6.61,6.36,6.81,6.66,6.9,6.3,6.44,6.62,6.48,6.29,5.95,5.3,5.22,5.37,5.69,6.1,5.92,5.69,5.73,5.44,5.28,5.62,5.67,6.18,6.5,6.33,6.67,6.63,6.51,6.92,6.07,5.99,5.69,6.26,5.93,5.77,5.66,5.185,5.215,6.09,5.83,5.57,5.88,5.43,6.14,5.98,6.27,6.16,5.9,6.075,6.275,6.53,7.37,7.96,7.59,7.63,7.31,8.26,7.87,8.46,8.425,9.71,8.11,8.3,9.69,11.67,11.32,10.39,9.84,8.77,9.1,8.56,7.94,6.76,6.58,6.68,6.63,6.82,7.31,6.46,6.14,5.99,5.87,5.74,5.46,5.58,5.47,5.28,4.75,4.5,4.24,4.26,4.27,4.55,4.36,4.37,4.6,4.58,4.63,4.58,4.41,4.14,4.18,4.01,3.72,4.37,4.35,4.63,4.84,4.55,4.45,4.74,4.24,4.03,3.84,3.32,3.16,2.82,2.71,2.82,3.0,3.14,3.18,3.3,3.16,3.28,3.165,3.2,3.99,4.24,3.77,3.08,3.06,2.41,2.33,2.39,2.41,2.34,2.19,2.33,2.48,2.74,2.57,2.64,2.84,2.6,2.65,2.76,3.0,2.85,2.81,2.62,2.57,2.5,2.59,2.77,2.69,2.51,2.5,2.3,2.29,2.38,2.43,2.47,2.4,2.39,2.36,2.38,2.27,2.34,2.36,2.38,2.25,2.43,2.48,2.42,2.5,2.5,2.31,2.36,2.49,2.65,2.72,2.66,2.8,2.59,2.59,2.95,2.84,3.79,2.89,2.44,2.06,2.05,1.99,1.99,2.01,1.96,2.09,2.03,2.04,1.97,2.07,2.06,2.01,2.3,2.16,1.94,1.72,1.76,1.81,1.98,1.82,1.72,1.825,1.78,1.88,2.16,2.24,2.27,2.05,2.02,1.94,1.99,2.1,2.09,2.12,2.23,2.23,2.47,2.38,2.33,2.45,2.52,2.61,2.62
NBBK,22.43,22.29,21.09,21.04,20.98,21.28,21.64,21.15,20.88,21.02,21.02,21.01,20.4,20.85,21.03,21.14,21.62,21.13,21.19,21.3,21.13,21.01,20.72,20.3,20.13,20.16,20.4,20.27,20.62,20.44,20.51,20.26,20.04,19.93,19.91,19.36,20.02,19.69,20.03,19.97,20.07,20.24,19.78,19.88,19.85,19.52,19.47,19.17,19.62,19.72,20.06,20.11,20.12,20.32,20.48,20.08,19.781,19.861,19.562,19.492,19.911,19.801,19.751,19.093,21.375,21.51,22.173,22.422,22.173,22.362,22.482,22.272,22.322,22.561,22.113,21.774,21.754,21.535,21.176,20.997,20.608,20.329,20.718,20.628,20.648,20.618,20.389,20.528,20.06,20.638,20.887,20.748,21.007,20.847,21.186,20.837,20.957,21.136,21.515,21.515,21.495,21.266,22.133,22.153,21.674,21.336,22.073,21.734,21.764,22.203,22.043,21.545,21.525,21.854,21.924,22.292,22.103,22.183,21.765,21.905,21.577,21.308,20.971,20.871,20.414,20.265,20.524,20.335,19.471,19.61,20.077,19.828,19.64,19.739,19.749,19.858,19.58,19.828,19.818,19.401,19.689,19.888,20.255,20.464,20.653,20.693,20.792,21.001,21.249,21.07,20.961,20.871,20.921,20.762,20.772,20.454,20.265,20.097,20.017,20.186,19.799,19.789,19.461,19.64,19.669,19.193,19.272,18.626,18.14,18.726,18.765,19.163,18.895,18.328,18.388,18.199,18.398,18.07,18.13,17.613,17.554,17.88,17.93,17.682,17.87,17.851,17.672,18.078,17.712,17.593,17.662,17.138,16.891,17.395,17.653,17.069,16.693,17.168,17.306,17.662,17.811,17.504,17.415,17.395,17.465,17.583,17.94,17.89,17.88,18.078,18.246,18.256,18.761,18.246,18.187,18.405,18.306,18.553,18.395,18.415,18.612,18.652,18.929,18.622,18.711,18.692,18.701,18.8,18.83,18.464,18.632,17.93,17.979,17.999,17.94,17.86,18.246,18.365,17.979,17.207,16.94,16.92,16.891,17.029,16.921,16.645,16.98,17.216,17.729,18.084,18.192,18.517,17.857,18.202,18.271,18.113,18.182,18.015,18.527,18.98,18.705,18.744,18.645,18.7,18.31,18.488,18.36,17.975,17.601,17.522,17.226,16.832,16.832,16.704,16.034,15.975,15.837,15.935,15.985,16.379,16.399,16.28,15.985,15.837,16.408,16.379,16.625,16.428,16.605,16.635,16.566,16.891,16.536,16.645,16.665,17.177,17.325,17.305,17.502,17.374,17.532,17.522,17.177,17.483,17.157,16.921,17.108,17.207,16.881,16.901,17.138,16.803,16.842,16.753,17.0,16.389,16.063,16.172,16.123,16.054,15.699,15.768,15.679,16.379,15.748,15.699,15.531,16.172,17.68,17.709,17.808,18.517,18.606,18.626,18.705,18.774,18.35,18.596,18.517,18.507,18.448,18.3,17.532,17.621,17.354,17.689,17.965,18.33,18.507,18.675,19.069,19.04,18.714,18.744,18.902,18.488,18.606,18.872,18.99,19.089,19.0,19.03,19.04,19.049,18.892
NBHC,43.33,43.16,43.7,45.67,45.76,46.49,47.08,45.52,45.01,44.66,44.33,44.02,43.14,44.28,44.36,44.51,44.98,44.43,44.39,45.25,44.51,44.56,44.01,42.75,42.82,42.02,42.92,42.92,43.74,42.9,42.9,42.68,41.99,42.19,41.72,40.96,41.87,41.2,41.83,41.62,41.65,42.047,41.709,41.6,41.719,40.905,41.134,40.499,40.915,40.568,41.213,41.63,42.523,42.483,42.632,42.434,42.096,42.741,42.374,41.898,42.94,42.89,42.255,42.593,41.213,41.838,41.838,42.057,40.935,41.283,41.63,41.65,41.422,41.699,40.707,39.814,39.814,39.278,39.179,38.861,38.047,37.651,38.256,38.454,38.147,37.75,37.194,37.71,37.78,38.355,38.722,38.554,38.603,38.822,39.308,39.427,39.834,40.26,40.251,40.052,40.37,39.685,40.409,40.36,39.572,39.543,41.867,41.187,40.911,41.099,41.197,40.114,40.892,41.187,41.256,41.108,40.577,41.217,40.705,39.996,39.563,39.356,39.247,39.444,39.691,39.71,41.443,41.374,39.188,40.252,40.173,39.375,38.795,39.159,39.454,39.809,38.726,38.903,38.42,37.318,37.426,37.623,37.918,38.214,38.499,38.489,38.844,39.07,39.454,39.631,39.356,39.435,39.287,39.188,39.119,38.036,38.125,37.908,38.017,37.81,36.934,36.884,36.638,36.786,37.108,36.112,36.102,34.823,34.891,34.804,34.755,35.868,35.848,36.21,36.346,36.278,35.487,35.038,35.507,35.048,35.028,34.823,35.302,34.94,36.161,36.327,36.62,35.868,36.971,36.141,36.014,35.516,34.774,37.04,37.069,36.21,35.624,37.108,37.548,37.821,37.635,37.382,37.704,37.499,37.733,38.251,38.544,38.368,38.016,38.163,38.573,39.022,40.604,37.948,36.786,37.069,37.567,37.684,37.616,37.782,38.387,38.212,38.465,38.114,38.094,38.299,37.997,38.452,38.239,37.977,38.094,36.524,36.524,36.785,36.747,36.524,37.018,37.173,36.747,35.4,35.409,35.022,35.186,35.632,35.371,34.944,35.913,36.466,37.328,37.871,38.065,38.268,39.053,37.997,38.404,38.481,38.811,38.229,37.861,39.315,38.782,38.937,38.132,38.646,38.21,38.801,38.171,37.803,36.446,36.33,36.805,36.01,36.01,35.661,34.789,34.741,34.518,34.935,34.954,35.933,36.01,36.495,36.126,35.923,35.206,35.138,35.516,34.847,35.031,35.468,34.987,35.65,35.121,35.17,35.487,36.39,36.669,36.717,36.746,36.275,36.707,36.573,35.564,35.689,34.766,34.872,34.987,35.064,34.804,34.756,35.025,34.468,33.958,34.026,33.007,35.198,34.353,34.17,33.882,33.747,33.228,32.622,32.603,34.228,32.622,32.978,32.92,34.035,37.332,36.948,36.784,37.246,37.765,38.024,37.87,38.101,37.342,37.784,38.341,38.178,38.12,37.726,36.631,37.044,36.938,36.9,38.39,38.563,38.985,38.668,39.793,40.245,39.86,39.879,39.984,39.717,40.041,40.7,40.862,41.015,41.13,41.034,40.633,42.046,41.12
NBIS,187.77,220.97,218.16,216.92,182.62,177.71,171.77,199.51,194.09,210.51,219.65,216.2,216.48,195.19,213.02,215.62,229.18,276.17,261.15,240.3,256.63,259.66,275.25,283.61,286.69,280.91,265.1,260.07,232.36,222.24,211.69,220.12,218.0,227.81,259.67,251.68,260.58,264.51,231.09,226.34,208.37,208.06,214.77,219.93,191.82,197.73,199.86,219.94,221.15,207.27,179.11,186.1,177.05,184.77,195.09,175.92,176.42,154.49,138.23,141.19,135.51,144.96,147.16,157.08,156.14,156.55,159.16,157.14,165.34,166.77,161.94,154.56,144.97,136.33,125.0,117.4,112.54,108.82,101.95,103.76,92.26,100.82,105.97,115.09,114.91,114.15,117.62,121.52,118.56,116.33,129.85,112.95,108.04,111.995,96.43,94.94,89.33,95.65,97.78,86.8,91.01,91.19,104.88,106.12,102.58,100.61,97.92,107.61,101.8,97.52,98.01,89.73,88.61,91.79,92.88,86.1,73.87,82.39,89.95,88.16,85.19,94.91,100.43,97.87,91.46,94.5,96.85,98.87,99.29,108.73,103.885,101.98,105.43,107.33,97.93,97.3,96.21,100.24,92.83,89.95,83.705,85.17,86.04,87.59,91.13,90.03,93.23,89.46,78.09,75.45,80.95,81.14,87.69,94.28,93.59,96.41,100.33,98.04,102.8,98.92,96.45,100.15,94.87,94.69,88.88,91.9,83.26,84.64,95.07,90.54,85.98,83.54,88.63,94.36,102.22,109.95,111.28,109.44,117.0,110.54,120.47,130.82,124.18,125.1,121.83,125.43,117.26,106.16,98.62,104.28,109.0,113.44,123.04,125.83,128.15,135.46,129.58,132.64,122.0,117.7,124.94,127.98,125.87,115.61,112.27,110.22,107.7,107.94,113.23,107.8,106.6,99.31,94.12,94.08,89.43,90.96,90.41,89.19,93.39,95.72,64.06,65.47,64.91,65.65,65.72,68.32,72.04,70.1,70.48,70.02,68.98,66.18,67.47,67.19,72.54,71.62,68.46,70.63,75.33,70.24,68.78,65.31,55.09,55.17,54.17,52.0,54.43,51.29,50.4,52.75,51.37,52.16,51.88,51.01,52.37,52.79,53.69,53.31,53.53,51.95,44.3,46.43,46.05,47.1,47.84,50.25,49.97,50.31,55.33,51.84,52.6,48.52,51.02,47.48,47.97,48.32,48.33,50.46,47.13,50.28,50.57,52.51,52.58,48.28,46.3,39.39,37.27,36.02,36.75,38.04,39.6,39.82,38.59,37.8,38.92,39.14,37.56,37.32,35.79,36.12,35.27,33.34,28.27,28.22,27.45,25.04,23.8,25.4,23.925,22.73,23.86,24.11,24.48,24.46,22.96,21.86,20.72,21.53,21.08,21.33,20.73,21.51,21.04,23.46,20.06,21.05,20.29,21.77,24.45,22.69,21.11,22.31,25.41,24.71,27.17,29.19,26.98,26.175,27.58,25.67,28.29,28.75,26.17,28.4,25.45,26.21,27.99,26.8,30.17,29.61,28.1,32.49,32.05,35.98,34.21,36.22,39.835,46.25,44.83,48.07,44.49,41.7,39.3,41.42,40.97
NBIX,175.77,174.15,172.69,179.05,173.0,170.88,171.55,172.05,172.04,174.1,177.11,180.55,178.24,177.49,174.1,174.26,167.77,168.535,170.0,168.52,164.18,166.06,161.44,161.62,158.29,159.0,156.42,159.51,159.76,162.71,160.86,165.24,163.12,163.88,167.35,165.11,154.84,161.0,158.3,156.39,155.83,155.73,156.7,155.5,154.67,154.36,157.21,158.42,159.05,161.32,155.8,150.59,152.25,149.59,147.02,135.06,134.07,131.78,131.67,131.23,128.12,128.04,127.68,130.19,131.18,130.22,131.59,133.25,128.41,131.44,130.81,126.32,128.89,131.64,133.15,130.9,132.48,131.6,132.56,131.74,128.72,128.32,132.42,131.13,127.86,127.05,127.68,129.7,130.71,130.71,129.85,129.78,127.78,129.54,129.86,129.93,128.13,129.64,133.44,131.14,132.38,132.25,130.64,131.15,130.96,128.38,128.63,130.1,128.38,127.76,124.12,123.1,137.44,137.65,139.56,141.2,137.93,137.86,138.98,137.63,136.06,137.96,134.66,133.89,134.51,136.18,137.37,135.41,134.54,132.39,133.35,135.33,132.26,132.66,135.79,135.57,140.62,137.35,135.99,140.6,141.83,140.95,143.64,145.26,146.93,147.28,147.53,145.0,141.84,141.7,148.74,154.06,152.8,154.75,155.63,155.02,154.99,155.51,154.22,151.96,152.48,150.88,152.16,151.58,143.53,141.25,141.83,138.98,138.06,138.63,143.56,144.86,144.17,146.85,147.29,150.02,152.37,154.8,153.75,143.19,141.96,143.21,138.04,138.02,147.38,148.94,144.0,143.67,141.47,142.65,141.33,140.09,137.52,137.73,137.23,137.35,136.63,138.47,139.08,137.0,139.43,137.03,136.74,137.0,140.38,140.27,142.0,140.89,146.67,146.4,146.62,145.23,145.66,142.73,140.9,140.44,141.87,143.6,141.25,144.17,143.8,144.1,140.4,136.11,141.92,139.6,138.94,138.13,136.84,133.99,135.43,135.28,133.23,132.81,133.14,132.9,131.31,131.62,128.89,123.98,125.01,125.6,128.43,128.39,128.04,128.91,128.23,136.76,134.19,133.71,132.14,131.64,133.66,132.75,131.83,132.02,134.11,133.48,131.24,135.13,133.46,134.92,133.51,128.74,127.88,129.11,129.4,128.0,125.69,125.42,126.71,127.78,128.18,125.8,126.55,127.31,124.88,125.0,124.39,125.01,124.17,124.77,125.73,125.39,124.61,124.52,125.0,124.56,123.02,123.66,123.03,122.64,120.18,119.12,120.56,122.96,122.82,121.02,120.27,118.78,116.87,120.43,115.71,117.52,121.61,118.92,109.75,109.68,106.59,107.69,107.24,106.46,106.73,105.76,103.22,101.74,100.68,101.38,100.1,96.16,94.89,90.87,90.72,95.28,87.54,93.25,95.65,102.88,108.31,107.0,110.6,113.16,114.0,114.45,116.18,115.6,111.92,110.07,110.31,109.7,111.5,110.75,108.99,109.07,107.22,110.87,113.04,112.66,113.85,113.11,114.48,118.72,117.51,117.59,115.9,119.11,120.69,116.11,114.26,113.97,115.02,116.87,117.18,116.85,118.81
NBN,129.24,127.82,128.61,131.79,130.64,132.48,136.31,131.85,129.66,131.2,131.89,130.68,128.0,132.67,135.91,134.48,137.51,132.53,133.06,132.78,130.25,128.48,127.99,128.01,126.49,124.66,127.91,126.14,129.92,128.69,126.8,124.32,120.47,119.29,120.88,118.0,121.22,121.66,125.74,124.05,124.98,126.64,123.5,124.27,121.95,117.57,118.23,115.18,118.32,118.61,121.74,123.33,124.64,125.62,127.98,126.61,123.26,125.09,124.34,123.99,129.19,123.56,119.76,121.98,121.2,122.35,124.46,124.14,120.95,123.33,123.14,123.54,123.89,124.51,120.55,118.02,116.811,116.281,115.031,112.361,109.981,108.791,109.091,109.301,110.191,107.811,106.331,107.651,106.681,108.851,109.681,109.161,108.791,108.421,108.161,106.871,106.131,109.171,111.131,111.431,112.941,110.871,115.851,115.491,112.691,112.801,116.611,116.811,117.031,120.51,120.53,120.46,121.18,120.77,124.32,125.319,121.78,122.27,122.41,119.12,115.211,117.131,114.271,110.022,114.231,114.111,120.23,117.941,113.421,114.171,115.501,112.002,108.462,108.382,108.022,112.202,106.733,107.572,106.343,102.843,103.913,105.003,105.883,105.993,107.782,106.633,107.432,107.122,109.392,100.703,101.213,100.144,99.224,99.304,97.694,93.785,93.165,92.115,92.575,92.195,89.425,90.665,88.865,88.176,87.316,83.876,84.536,81.807,82.676,82.986,81.717,85.346,84.076,85.476,85.586,85.056,85.226,84.076,86.316,85.176,87.695,86.256,86.026,90.834,97.353,95.833,97.283,94.064,94.893,93.964,94.134,90.515,89.785,93.614,95.963,92.544,91.404,94.393,95.483,95.003,97.143,94.623,93.764,98.472,100.132,101.601,102.621,103.151,107.59,108.16,108.679,109.369,112.818,108.969,108.609,110.109,110.359,110.938,110.359,110.809,110.199,108.979,110.419,109.089,109.299,110.519,110.659,110.629,110.269,109.059,108.239,102.122,101.882,102.042,102.142,100.073,103.411,103.841,102.312,97.663,96.844,94.155,93.745,95.654,93.985,92.965,99.133,100.832,104.031,97.623,95.844,96.414,95.924,95.394,94.934,95.274,95.904,95.444,95.194,98.763,95.604,96.724,95.754,95.554,94.285,95.894,94.275,92.415,88.957,88.267,88.237,85.098,86.068,86.348,82.489,82.049,81.44,82.819,83.099,85.278,85.388,85.668,84.468,83.149,80.62,80.58,81.509,81.749,83.799,84.169,83.549,85.668,81.869,82.969,83.369,85.218,85.508,85.378,86.298,86.008,87.047,87.307,84.559,85.108,82.869,83.429,83.149,83.529,81.99,82.78,89.956,92.365,91.055,91.915,90.236,90.336,86.668,89.017,87.427,87.377,84.819,82.77,82.36,87.327,83.669,84.429,82.59,83.229,91.395,90.846,91.495,91.095,93.394,93.664,94.114,94.854,91.905,92.545,94.154,92.525,91.745,92.445,89.796,91.135,90.656,88.987,91.325,93.284,95.183,95.923,99.002,100.371,98.862,98.982,98.602,99.232,99.202,101.83,103.519,104.459,103.04,104.259,104.499,107.587,106.867
NBR,83.37,84.24,85.18,84.72,82.6,83.89,82.66,82.44,83.55,83.66,82.09,80.28,80.72,78.09,76.33,77.86,77.38,84.01,83.76,82.61,84.13,81.83,86.51,86.71,87.06,89.15,91.2,94.98,101.63,101.89,102.87,96.45,99.87,95.93,101.09,96.28,94.38,92.45,92.63,93.28,97.64,102.26,105.41,104.56,106.55,108.29,110.63,105.27,103.67,101.35,101.97,100.15,97.4,96.52,99.43,105.28,103.71,100.97,102.61,104.18,93.62,90.7,89.89,88.54,86.51,82.82,79.23,79.52,82.24,80.84,79.33,84.62,80.22,82.92,83.67,83.97,82.2,79.99,79.34,86.06,87.43,89.6,89.46,87.49,85.99,84.99,79.97,79.96,78.78,79.85,76.03,76.59,75.61,78.72,80.84,81.13,78.73,77.98,79.55,76.6,76.9,78.12,77.8,77.95,77.77,77.58,78.19,76.61,75.3,71.91,68.1,63.88,70.88,68.34,70.42,69.78,66.89,68.64,69.08,66.13,66.84,67.06,66.07,67.26,66.34,64.96,65.06,65.79,62.23,62.06,61.88,63.45,62.2,60.46,63.41,64.7,60.6,60.77,58.25,55.4,54.3,55.21,53.3,52.64,52.94,52.25,51.88,51.26,51.14,50.8,50.06,53.54,54.63,57.07,57.06,56.31,55.09,58.42,56.91,54.93,50.08,51.44,49.87,49.85,50.3,46.55,46.19,46.24,46.54,46.85,47.38,49.37,48.58,48.44,51.79,52.12,51.55,51.64,51.84,51.79,53.9,48.52,49.34,51.98,47.17,47.25,47.34,46.38,41.7,40.95,41.0,39.88,40.32,39.46,40.09,40.51,36.99,41.71,43.13,43.79,44.58,42.78,40.99,41.61,40.87,41.46,41.67,40.0,40.84,40.86,38.78,37.62,39.25,40.51,41.65,41.55,42.36,42.5,42.47,40.25,39.11,38.41,37.78,35.33,37.08,37.28,36.33,36.19,34.63,35.78,36.05,33.5,35.97,31.73,31.58,32.45,33.57,35.67,35.41,33.86,35.48,33.36,33.6,34.0,31.9,31.66,34.78,34.19,33.45,35.29,33.16,33.29,34.66,32.26,30.44,30.12,31.59,30.24,30.85,32.83,34.12,34.67,34.36,34.19,31.76,31.16,31.36,29.58,28.02,27.91,28.17,27.43,29.69,30.57,32.61,33.77,34.79,34.51,34.89,33.6,34.39,33.85,32.07,30.12,28.5,28.9,29.87,27.18,25.81,26.41,25.31,26.62,26.19,25.51,24.6,26.93,27.36,29.83,30.71,32.44,31.65,31.44,29.15,26.94,25.83,26.35,26.31,28.74,27.34,26.84,28.86,29.39,29.83,29.56,27.69,28.37,28.25,30.91,28.77,28.52,28.6,28.79,27.54,32.63,27.46,29.86,28.95,36.68,42.84,42.22,41.71,41.74,43.05,44.28,43.54,43.14,43.51,43.78,43.98,43.08,43.89,43.56,39.23,40.14,37.5,38.63,41.32,40.26,38.74,38.42,37.04,40.19,39.8,40.27,42.27,43.83,43.23,46.07,44.36,46.08,47.2,49.69,53.49,55.45,54.75
NBTB,52.38,51.32,51.73,52.08,52.33,52.45,53.18,51.3,50.64,50.61,50.28,49.95,49.05,49.63,50.16,50.08,50.25,49.37,49.17,49.59,49.26,48.72,48.1,47.29,46.68,46.35,47.3,47.41,48.18,47.67,47.47,47.21,46.24,46.41,46.43,44.79,46.49,45.51,45.87,45.88,45.721,46.207,45.562,45.493,45.205,44.451,44.442,43.737,44.025,44.184,44.62,44.461,45.225,44.709,44.838,44.362,43.717,43.856,43.34,43.34,44.213,43.648,42.904,44.928,44.362,44.709,45.394,45.285,44.243,44.531,44.828,45.037,44.799,45.424,44.62,43.638,43.34,42.805,42.656,42.239,41.684,41.525,42.2,42.13,41.624,41.654,40.384,40.642,40.295,40.979,41.118,41.138,40.92,40.801,41.198,41.079,41.297,42.09,42.666,42.329,42.438,42.011,43.712,44.46,43.201,42.936,44.873,44.411,44.234,44.952,45.06,44.804,44.578,44.824,45.522,45.876,45.61,45.296,44.499,44.656,43.693,43.378,41.913,42.7,43.181,42.926,44.715,44.44,42.355,42.867,42.985,42.001,41.431,41.824,42.168,42.562,41.883,42.149,41.687,40.9,40.831,41.018,41.598,42.001,42.001,41.942,42.395,42.778,43.722,43.476,43.25,43.722,43.299,43.329,43.063,41.598,41.578,41.313,41.126,41.539,40.851,40.851,40.408,41.071,41.276,40.096,40.233,38.946,38.605,38.761,38.644,39.892,40.155,40.34,40.632,40.457,40.554,39.814,40.662,39.697,39.775,39.443,39.463,38.897,40.252,39.706,39.882,39.307,39.667,39.726,39.716,39.131,38.605,40.379,41.11,38.644,38.274,39.716,40.116,40.233,40.681,40.418,40.165,40.379,40.701,40.779,41.461,41.471,41.695,41.743,41.743,42.182,43.069,41.685,41.198,41.714,42.182,42.533,42.114,42.065,42.825,42.923,43.449,42.767,42.806,43.147,43.264,43.563,43.389,42.916,43.38,41.099,41.07,40.828,40.915,40.722,41.64,41.988,41.427,39.572,39.581,39.291,39.485,39.533,39.62,39.204,39.997,40.77,41.592,40.084,39.997,40.161,41.012,41.031,41.505,41.669,42.307,41.669,41.108,42.877,42.278,42.568,42.365,41.882,41.853,42.404,41.988,41.389,40.161,40.49,40.325,39.272,39.736,39.388,38.383,38.634,38.605,39.011,39.398,40.577,40.673,41.215,40.712,40.403,39.668,39.736,40.2,39.639,40.122,40.305,40.209,40.851,39.844,40.103,40.554,41.877,41.973,42.289,42.548,42.615,42.951,42.807,41.244,41.532,40.899,40.928,41.292,41.618,40.755,40.592,41.033,40.717,40.842,40.611,40.142,39.643,38.004,38.119,37.946,37.937,37.218,37.026,37.074,38.78,37.045,37.361,37.227,38.013,41.129,40.918,41.129,41.311,41.685,41.791,42.107,41.963,41.033,41.417,41.666,41.589,41.867,41.474,40.755,40.918,40.966,41.532,42.51,42.721,43.152,43.44,45.357,45.453,44.863,44.653,45.129,44.587,44.615,45.063,45.681,45.9,45.739,45.729,45.462,46.776,45.977
NBTX,39.7,39.55,40.38,39.42,35.73,37.79,37.53,39.96,41.64,39.15,40.07,38.95,38.8,38.8,41.1,38.4,39.48,37.7,35.96,35.99,34.43,34.35,36.6,35.23,36.27,36.07,35.99,37.12,35.54,35.33,33.55,34.34,35.88,35.46,36.91,35.2,36.76,38.0,40.4,40.41,40.5,40.8,41.01,40.18,43.16,46.2,49.48,51.5,55.07,52.04,48.24,53.55,45.49,42.61,41.86,34.77,31.16,35.12,34.62,32.99,33.12,33.11,33.58,33.71,32.195,30.8,31.91,33.79,32.46,33.2,31.83,32.0,30.34,30.59,30.81,30.14,32.76,31.04,34.07,30.87,30.58,29.95,31.32,30.63,29.27,30.54,29.03,31.605,32.65,32.08,34.0,33.07,31.52,33.24,38.65,40.13,33.99,33.5,35.93,30.58,31.96,31.04,27.51,25.8,25.45,24.9,24.78,26.29,26.815,26.51,25.34,24.49,24.12,26.43,23.57,20.85,21.03,21.73,21.44,21.37,21.0,21.89,22.42,22.525,21.52,20.94,21.38,20.06,20.99,20.99,21.17,21.53,21.38,20.07,20.54,19.97,21.48,20.37,20.89,22.13,23.12,21.67,22.49,23.04,22.65,23.21,22.88,22.13,22.1,21.44,22.32,22.345,22.7,23.24,22.54,21.27,21.03,21.15,21.82,21.03,20.49,20.49,20.69,20.38,21.23,22.0,20.93,20.38,21.66,21.8,21.89,20.8,20.27,21.576,20.92,22.17,19.87,19.67,19.76,19.33,17.7,20.87,18.44,17.99,17.63,15.08,19.2,19.28,22.18,22.62,24.52,25.6,26.57,27.79,28.23,30.31,23.6,29.91,27.3,20.97,22.78,20.51,19.88,18.74,18.89,18.02,16.24,14.75,16.44,14.45,12.86,11.57,12.31,10.203,9.74,9.32,9.699,9.95,9.35,9.142,8.713,8.7,8.524,8.662,8.425,8.945,9.24,8.99,8.376,9.85,10.094,9.737,8.53,9.0,8.8,7.91,8.2,7.85,7.4,7.35,7.38,7.19,6.9,6.95,6.8,6.8,6.905,6.685,6.948,6.645,6.81,6.5,5.8,5.09,5.11,5.3,5.3,5.223,5.325,5.15,5.17,5.23,5.34,5.43,4.79,4.87,4.73,4.566,4.73,4.526,4.73,4.53,4.41,4.415,4.47,4.29,4.6,4.99,5.345,5.76,5.08,4.85,4.676,4.71,4.59,4.55,4.1,4.1,4.1,4.13,4.016,3.81,3.659,3.659,3.64,3.83,3.945,3.86,3.67,3.875,3.76,3.33,3.41,3.35,3.3,3.392,3.54,3.341,3.31,3.39,3.149,3.19,3.15,3.3,3.294,3.233,3.233,3.29,3.283,3.41,3.33,3.332,3.178,3.17,3.02,3.17,3.265,3.38,3.4,3.58,3.58,3.61,3.56,3.43,3.575,3.648,3.62,3.77,3.8,3.97,3.35,3.245,3.07,3.3,3.08,3.09,3.35,3.38,3.48,3.395,3.541,3.51,3.5,3.66,3.8,3.87,3.75,3.95,3.6,3.95,4.03,4.158,4.03,4.12,3.935
NC,46.81,47.24,46.68,47.15,46.46,47.97,48.79,48.55,47.53,46.62,47.33,47.5,46.98,47.34,48.29,48.4,48.55,50.05,50.15,51.71,51.71,51.79,51.28,50.49,49.87,49.35,50.19,52.04,53.33,52.55,52.95,52.17,52.45,53.21,52.01,50.91,50.46,50.36,50.337,50.466,49.959,49.054,48.735,49.203,49.034,48.706,48.347,49.133,50.884,48.477,49.064,49.75,50.108,51.839,50.476,48.855,47.76,47.8,47.93,48.616,49.541,49.75,50.098,47.94,47.601,47.054,48.268,48.407,47.472,48.347,49.153,50.446,50.974,51.531,50.645,50.635,50.775,50.735,50.456,51.7,51.571,51.033,50.446,51.013,52.307,50.964,48.347,50.208,49.243,50.864,51.7,51.173,53.968,51.033,49.889,50.984,48.656,50.417,57.907,56.505,58.534,56.83,55.82,58.425,55.612,55.424,55.236,55.453,55.82,57.454,54.968,54.334,53.274,53.443,53.274,53.681,52.839,54.423,54.711,53.334,48.758,47.936,47.292,48.095,48.154,48.481,49.402,49.323,46.064,45.777,46.025,45.619,45.044,46.738,47.104,47.342,45.648,45.747,46.035,47.431,48.57,48.61,48.828,48.223,48.312,48.312,48.56,48.709,49.768,50.046,48.847,49.59,48.946,48.639,47.837,45.45,46.143,47.897,47.738,46.252,43.331,45.034,47.527,47.271,47.734,47.833,48.798,46.502,47.281,50.266,51.911,50.926,49.704,49.567,47.596,44.788,43.586,43.182,42.778,41.557,41.645,41.655,41.438,41.586,41.655,41.409,43.281,43.369,43.094,43.192,44.286,44.089,43.793,43.399,41.172,40.414,39.3,39.754,40.187,40.335,39.557,41.054,40.739,41.379,41.537,42.118,43.192,41.379,43.429,40.946,40.877,41.281,42.453,41.379,40.345,40.138,39.222,40.522,38.719,39.123,38.887,37.399,39.192,37.202,38.966,38.293,37.93,38.43,37.803,36.736,37.578,35.278,35.209,35.141,35.845,36.208,36.658,36.785,36.286,35.601,36.354,36.012,37.382,37.617,37.774,35.748,37.118,38.684,39.174,40.289,39.223,39.898,39.8,38.841,39.448,38.929,39.262,38.645,37.901,39.575,39.536,39.898,39.565,39.614,40.436,41.523,41.268,42.678,43.373,42.56,40.652,39.869,40.456,38.919,37.882,38.312,38.273,36.266,35.464,35.699,35.855,35.336,35.934,36.942,35.611,35.199,36.325,35.65,35.102,35.461,35.208,35.402,34.586,36.326,35.782,35.714,35.276,35.14,35.636,34.217,33.711,33.186,32.622,32.545,32.525,32.204,32.72,33.614,32.525,33.925,35.402,33.624,34.654,34.878,34.839,35.558,34.819,35.82,36.686,34.829,34.887,35.412,35.772,35.607,31.135,30.328,30.795,31.378,32.467,33.138,32.788,32.846,33.701,32.671,32.418,32.933,33.235,33.05,32.933,32.661,32.35,32.302,31.65,31.864,31.388,31.427,32.379,32.671,31.378,31.495,31.213,31.157,30.616,31.668,30.992,30.635,31.716,31.726,31.157,31.292,30.857,30.751,30.452,30.558,30.404
NCI,11.72,11.71,11.7,12.07,12.14,12.06,12.05,11.89,11.93,11.88,11.91,12.13,11.96,11.505,11.75,11.91,11.62,11.47,11.435,11.32,11.35,10.89,11.28,11.4,11.01,10.95,10.6,10.65,10.83,10.97,10.74,10.74,10.76,10.25,10.51,10.09,10.98,9.94,10.1,10.1,9.46,9.27,9.47,9.0,9.02,8.45,8.0,8.48,8.24,8.64,8.72,8.96,8.96,8.88,8.48,8.56,8.48,8.48,8.392,7.6,7.504,6.0,7.672,7.44,6.96,6.36,6.04,5.44,5.552,5.232,4.08,3.952,4.2,4.488,4.24,4.48,4.96,6.048,6.64,14.24,46.8,46.16,47.68,44.72,45.04,44.16,45.6,43.68,42.4,41.52,49.84,64.08,91.12,93.44,96.0,82.88,84.48,84.0,61.12,56.24,40.16,43.52,44.48,51.2,47.36,55.68,47.6,35.92,32.68,23.6,19.12,17.44,21.12,6.24,8.88,9.2,8.824,9.24,10.024,10.4,10.0,8.72,9.056,8.72,8.56,9.12,8.8,8.64,8.168,9.04,9.44,9.44,9.72,9.84,10.16,9.92,9.92,10.0,9.76,9.12,9.04,8.96,8.88,9.76,10.88,10.96,11.44,10.96,11.92,11.2,12.88,11.6,15.36,9.92,9.84,10.0,9.12,9.2,9.36,9.52,9.632,9.04,9.36,9.52,9.36,8.96,8.32,8.0,8.16,8.0,8.16,8.0,8.56,8.416,8.8,9.0,8.44,9.68,10.88,11.912,12.08,12.72,12.64,13.04,13.68,14.0,14.32,14.0,13.52,14.0,14.0,14.0,14.56,14.88,14.4,13.84,14.24,15.28,15.52,15.24,14.8,15.04,15.12,16.08,14.64,14.4,14.8,15.16,14.928,15.6,15.84,15.552,15.76,15.28,15.6,15.68,16.4,16.4,15.68,15.36,16.08,14.24,16.24,14.4,13.584,13.6,13.28,13.12,12.968,13.48,13.68,14.064,14.04,14.8,14.56,14.32,14.16,14.24,14.72,13.68,13.6,14.56,14.4,14.72,14.96,15.84,15.68,18.72,17.2,16.16,16.64,17.04,16.88,16.672,16.8,17.112,17.288,16.88,17.84,16.488,16.4,18.08,17.2,17.52,17.04,18.0,18.04,18.16,18.72,19.76,20.64,19.04,19.28,17.6,18.32,18.8,16.0,15.12,13.64,14.4,16.0,16.0,15.52,15.6,15.6,14.48,14.8,14.8,15.6,14.4,15.0,13.84,14.92,14.24,13.6,17.44,13.64,13.6,14.32,14.0,13.4,14.36,14.4,13.8,12.76,12.72,12.72,12.4,12.0,13.8,14.84,15.12,14.8,15.6,16.8,15.96,15.8,17.6,16.0,17.08,16.16,17.2,20.76,19.2,17.6,17.2,17.28,17.92,19.24,18.0,19.2,19.6,17.6,16.8,18.0,17.6,16.64,17.52,17.08,15.6,15.32,15.6,15.6,15.6,16.2,16.04,16.8,17.52,16.8,16.8,16.8,16.4,16.96,18.4,20.4,19.2,20.4,20.0,19.68,19.4,19.84,20.68,21.6,21.6,20.8
NCLH,19.37,18.71,19.33,19.45,19.49,19.46,19.61,19.73,19.46,19.63,19.61,19.76,18.47,18.83,19.26,19.78,20.67,21.11,21.92,21.24,20.98,21.01,20.39,20.04,20.44,19.83,20.33,20.14,19.43,19.06,17.92,19.03,18.55,18.75,19.13,18.15,18.13,18.06,18.34,18.28,18.15,17.1,16.3,16.47,16.03,14.79,15.26,15.52,15.93,16.06,16.0,16.58,17.08,17.22,17.75,16.94,17.2,18.81,18.18,17.77,17.79,18.19,18.51,18.42,19.03,19.33,20.26,20.99,20.03,21.12,21.09,20.26,19.96,19.96,20.16,18.73,19.37,18.93,19.38,18.7,17.65,18.49,19.85,20.22,19.66,20.12,18.95,19.64,19.8,20.27,19.84,18.87,19.46,20.45,20.35,20.71,20.05,20.92,21.11,21.27,22.18,24.79,25.02,23.81,23.96,23.49,24.31,23.74,24.35,24.1,21.49,23.25,22.95,23.56,22.85,23.32,21.7,22.29,22.51,23.64,21.96,22.92,20.79,20.86,20.79,20.93,20.82,20.87,20.37,22.01,22.87,23.09,23.82,24.34,24.53,24.37,24.42,23.8,22.58,22.78,22.32,22.43,22.41,22.81,23.17,23.11,24.27,23.04,21.63,21.54,21.54,21.65,20.86,20.55,19.24,18.72,19.11,18.92,18.8,18.83,18.43,18.57,18.46,18.33,18.35,17.75,18.2,17.5,17.78,17.84,17.53,18.29,18.56,18.94,18.82,19.04,19.07,18.24,18.61,18.79,22.18,22.42,22.22,22.22,22.35,23.51,23.47,23.48,23.63,23.92,23.25,22.94,22.85,23.58,23.75,23.04,22.45,23.29,23.68,23.9,24.1,24.32,24.57,24.19,24.63,24.75,25.04,25.0,25.23,25.57,25.39,25.23,25.41,25.38,25.58,26.01,26.65,26.94,25.43,25.37,24.53,25.66,25.59,25.34,24.72,24.84,25.39,24.88,24.76,24.64,25.05,23.36,23.85,24.43,24.58,24.3,24.36,24.76,24.24,23.73,24.0,24.47,24.81,25.0,25.34,24.5,25.56,23.4,23.41,23.88,23.82,23.5,24.32,23.6,23.19,23.59,23.6,23.05,22.74,23.27,22.62,23.15,21.96,21.64,21.45,21.98,21.37,20.98,20.28,20.18,19.46,19.02,19.4,18.6,18.86,18.39,18.13,18.55,17.78,18.72,19.08,19.74,19.59,19.56,19.35,18.4,18.28,17.67,17.65,17.6,17.54,18.09,17.32,17.44,17.22,18.17,18.91,19.27,19.09,19.44,19.34,19.15,17.7,17.88,17.31,17.27,17.37,17.37,16.26,16.03,17.38,17.44,17.23,17.15,17.0,16.61,16.05,16.38,16.09,16.31,16.3,16.32,16.69,18.39,15.54,15.5,15.69,16.31,19.5,19.06,18.96,19.15,19.89,20.22,20.47,20.69,20.4,20.09,19.84,19.07,20.04,19.19,18.53,19.01,18.77,18.74,20.06,20.0,21.3,21.13,21.95,22.72,23.72,25.05,24.59,24.85,24.11,25.68,27.0,27.2,26.38,26.33,26.23,26.19,26.49
NCMI,3.77,3.735,3.82,3.9,4.01,3.78,3.94,3.99,3.89,3.99,3.9,3.88,3.83,3.82,3.81,3.97,3.77,3.8,3.81,3.75,3.55,3.58,3.48,3.36,3.4,3.63,3.64,3.57,3.63,3.58,3.57,3.55,3.55,3.55,3.55,3.57,3.57,3.62,3.14,3.09,3.04,3.03,2.99,2.97,2.95,2.95,2.95,2.772,2.911,2.95,3.346,3.445,3.633,3.673,3.544,3.425,3.336,3.376,3.356,3.534,3.554,3.514,3.505,3.475,3.475,3.485,3.614,3.594,3.445,3.455,3.416,3.346,3.247,3.366,3.267,3.217,3.217,2.97,2.99,3.02,3.02,3.01,3.089,3.178,3.178,3.277,3.178,3.227,3.316,3.406,3.356,3.257,3.326,3.366,3.346,3.495,3.485,3.436,3.495,3.475,3.544,3.495,3.446,3.338,3.328,3.23,3.338,3.259,3.171,3.171,3.23,3.19,3.308,3.455,3.416,3.514,3.308,3.426,3.534,3.612,3.544,3.544,3.544,3.661,3.642,3.681,3.75,3.74,3.711,3.769,3.819,3.73,3.74,3.74,3.74,3.74,3.701,3.946,3.966,3.769,3.819,3.779,3.789,3.848,3.858,3.858,3.779,3.789,3.936,3.956,3.976,3.927,4.015,4.074,4.084,4.103,4.005,4.064,4.054,4.064,4.035,4.113,4.231,4.231,4.182,4.084,4.084,3.927,3.907,3.877,3.799,3.917,4.015,4.084,3.819,3.828,3.828,4.033,4.218,4.189,4.335,4.306,3.936,4.033,4.169,4.15,4.13,4.16,4.14,4.228,4.208,4.14,3.984,4.101,4.072,4.072,4.043,4.267,4.296,4.267,4.286,4.315,4.189,4.345,4.393,4.462,4.52,4.53,4.627,4.656,4.676,4.647,4.725,4.627,4.764,4.744,4.734,4.608,4.393,4.53,4.52,4.276,4.189,4.354,4.374,4.276,4.14,4.208,4.208,4.364,4.423,4.179,4.111,4.199,4.345,4.276,4.267,4.46,4.499,4.402,4.276,4.363,4.538,4.393,4.596,4.518,4.654,4.644,4.692,4.818,4.867,4.828,4.934,4.857,4.75,4.702,4.692,4.75,4.615,4.741,4.702,4.615,4.654,4.538,4.557,4.634,4.518,4.663,4.692,4.731,4.731,4.76,5.06,5.06,5.012,5.089,5.041,5.176,5.099,5.147,5.167,5.225,5.089,5.021,4.876,4.886,5.118,4.886,5.273,5.176,5.167,5.263,4.741,4.78,4.799,5.031,4.896,4.944,4.896,4.924,5.088,4.905,4.876,4.761,4.934,5.579,5.396,5.463,5.434,5.511,5.742,5.665,5.675,5.588,5.627,5.617,5.684,5.694,5.588,5.742,5.588,5.55,5.463,5.704,5.453,5.53,5.502,5.723,5.771,5.752,5.617,5.396,5.819,5.809,5.675,5.607,5.473,5.568,5.817,5.501,5.578,5.693,5.463,5.291,5.119,5.157,4.994,6.075,6.114,5.951,6.085,6.401,6.305,6.449,6.496,6.535,6.401,6.525,6.602,6.774,6.764,6.879,6.678,6.688,6.803
NCNO,16.56,16.22,16.6,17.28,17.93,17.85,18.16,17.79,17.52,17.4,16.99,16.98,17.34,18.06,18.14,17.75,17.15,16.35,15.8,15.63,14.35,14.7,14.6,14.59,14.8,15.49,14.86,14.74,15.32,14.74,15.41,15.52,15.04,14.92,15.45,15.88,16.63,17.19,16.08,15.85,15.19,15.23,16.07,15.83,15.47,15.05,15.11,14.97,14.61,15.33,16.19,16.74,17.75,17.78,17.44,17.96,17.99,18.13,17.48,17.46,17.4,17.59,17.68,16.95,18.05,18.23,18.7,18.46,18.28,18.08,17.47,17.13,17.45,17.69,17.74,18.02,17.36,17.1,16.57,14.98,14.42,14.01,15.0,14.48,14.42,15.52,15.2,15.5,15.19,15.23,15.22,15.07,15.22,15.78,15.88,16.27,16.82,16.82,16.36,16.83,16.13,16.14,16.63,15.81,15.36,14.64,15.62,16.0,16.35,16.18,16.14,15.85,17.59,18.63,18.29,18.15,17.97,18.81,18.71,20.92,21.35,21.39,23.23,23.73,24.48,24.3,24.12,22.94,23.01,24.25,24.29,24.47,25.12,25.41,25.6,25.11,25.31,24.565,24.5,24.65,25.64,26.04,26.18,26.29,25.98,25.84,26.01,25.68,25.29,25.39,24.63,24.52,25.47,25.92,25.88,24.85,24.58,23.39,24.35,25.57,24.46,24.52,24.7,24.64,24.62,24.1,24.39,24.06,24.27,24.64,24.83,25.52,25.48,26.15,26.26,26.21,26.06,25.49,25.2,25.405,26.75,26.68,26.8,25.8,26.835,27.1,26.07,25.94,25.59,25.98,24.85,23.76,24.05,24.3,24.88,24.71,25.02,25.5,26.1,25.6,26.05,26.23,25.88,26.15,27.11,27.99,27.98,28.15,28.58,29.32,30.32,29.63,30.55,30.63,29.99,30.25,30.09,30.46,29.98,30.4,30.83,30.4,30.45,30.62,31.08,32.11,32.1,32.69,28.69,28.37,29.08,27.8,27.88,27.83,28.06,27.75,27.55,28.15,26.42,26.2,26.19,26.9,26.95,27.335,27.96,27.15,27.925,29.32,29.75,30.36,30.8,30.66,30.99,31.23,30.83,30.61,30.69,30.04,29.28,29.81,28.82,28.86,29.26,29.54,28.8,28.7,27.97,27.72,27.97,27.66,27.37,26.12,26.72,26.53,26.45,26.8,27.08,26.9,26.99,27.47,27.3,27.19,27.16,27.32,27.32,27.23,27.26,26.19,26.3,26.33,26.78,26.98,26.26,26.66,25.48,25.81,24.75,24.6,24.48,24.27,23.91,24.56,24.03,23.77,22.83,22.15,22.25,22.96,22.87,23.2,23.4,22.92,23.04,23.18,22.8,23.28,23.18,23.95,23.92,24.02,23.66,23.86,23.4,24.43,22.05,21.72,21.45,21.71,22.59,28.12,27.47,28.92,29.49,29.73,29.38,28.98,28.5,28.41,28.77,28.51,28.69,28.34,27.36,29.02,28.45,29.0,30.53,29.94,30.35,30.01,30.46,31.31,30.76,31.11,31.26,31.42,32.06,32.85,33.03,33.35,34.25,34.4,33.71,33.34,32.96
NDAQ,92.09,90.42,90.9,90.24,91.87,91.64,94.25,91.36,88.01,89.21,88.08,87.52,84.39,86.43,84.47,84.66,82.73,78.82,76.845,78.56,77.65,81.61,82.49,82.61,82.24,83.29,89.29,91.04,88.98,86.43,86.41,87.207,86.47,86.968,88.134,86.5,87.596,92.478,92.189,90.675,90.206,90.555,90.685,90.087,89.688,91.651,92.269,90.735,90.605,89.888,89.17,88.164,88.592,88.682,88.881,88.682,90.974,90.994,91.582,90.944,90.984,90.107,89.579,86.729,86.061,87.287,87.466,88.293,88.552,88.234,86.4,85.842,82.863,83.909,87.775,86.091,87.586,86.34,84.846,84.587,83.222,81.189,83.481,83.441,83.979,86.091,86.031,85.962,85.135,86.161,85.543,84.955,83.495,84.925,87.011,87.458,87.836,87.677,88.531,86.833,87.498,86.992,87.995,83.426,80.565,79.383,81.32,80.863,81.578,79.701,78.936,78.479,79.88,81.956,85.72,84.26,84.935,87.895,87.121,96.159,96.239,97.431,98.047,97.838,98.226,97.391,98.116,98.116,96.755,100.301,99.656,99.398,98.226,98.752,97.58,99.07,99.725,100.013,97.788,96.011,96.477,97.52,98.206,98.682,97.977,97.351,96.805,94.719,94.074,93.08,92.306,92.306,92.941,93.219,91.302,90.11,89.197,89.614,89.415,87.464,87.652,88.494,90.039,89.108,88.276,87.583,86.811,86.147,85.186,84.711,84.87,86.236,86.583,87.91,86.979,86.969,86.395,85.355,84.731,85.038,85.553,84.662,84.83,84.592,87.108,87.92,87.583,87.959,86.573,89.455,87.999,87.732,87.088,88.752,88.672,88.524,88.039,90.514,88.999,87.583,87.316,86.761,86.494,86.068,87.593,87.85,86.662,85.89,86.306,87.583,89.059,88.702,88.009,92.198,91.643,91.96,93.04,94.684,93.479,93.696,93.805,92.314,93.123,92.6,92.422,93.558,94.052,93.657,93.716,93.143,93.568,92.788,93.321,92.659,93.163,93.499,94.21,94.377,94.93,95.73,95.641,95.246,95.355,95.138,95.701,93.982,95.019,94.792,94.634,93.953,93.657,92.333,87.178,87.82,88.126,88.255,88.828,87.929,87.327,88.541,88.294,89.598,88.709,87.485,89.42,88.946,88.403,87.83,88.304,87.968,87.287,86.951,87.02,85.648,85.026,85.292,84.877,85.598,84.522,85.549,85.441,84.732,84.318,84.279,82.694,82.566,82.507,82.694,82.241,82.084,81.267,81.769,80.509,79.947,79.386,80.558,80.686,80.627,80.016,79.8,80.302,79.495,77.979,77.772,77.348,76.866,76.974,76.965,74.956,75.025,74.759,73.932,74.188,73.578,72.357,71.56,69.561,71.058,70.575,72.032,71.649,70.418,69.207,70.871,65.368,66.687,67.189,72.643,77.083,74.858,74.681,73.745,75.173,76.325,76.462,76.207,74.375,75.714,75.389,74.129,73.391,72.121,70.812,71.606,70.929,71.479,73.255,74.736,77.317,77.278,80.427,81.222,79.279,78.534,78.053,78.436,79.544,80.987,81.036,79.711,79.387,80.153,78.416,78.779,79.682
NDLS,15.36,12.35,12.65,11.92,10.87,11.11,11.5,11.63,11.88,12.58,12.53,12.05,12.02,12.91,13.76,14.49,15.8,14.95,15.24,15.69,14.91,14.81,13.67,13.74,13.96,13.42,13.48,13.82,14.27,14.24,13.62,13.34,12.7,12.3,13.07,12.88,13.28,12.76,12.6,11.48,11.09,11.35,10.65,11.1,11.18,11.82,12.47,12.59,12.49,12.73,12.95,12.05,12.67,12.0,11.32,11.19,12.82,12.64,12.66,12.09,11.67,11.49,11.31,9.88,10.55,9.81,9.5,9.16,8.54,8.52,8.41,8.39,8.1,8.24,8.11,8.03,8.3,8.53,8.85,8.55,8.61,9.2,9.43,6.06,6.55,6.29,6.14,6.63,6.69,6.65,6.27,6.11,6.01,6.02,6.0,6.0,5.99,5.89,6.63,6.28,6.28,5.87,5.58,5.45,5.34,5.17,5.24,4.52,3.9,4.0,3.92,4.0,3.92,4.08,4.4,4.48,4.4,5.2,5.2,5.36,5.28,5.6,5.68,6.08,5.92,6.16,6.24,6.4,6.32,6.8,6.72,6.64,6.4,6.88,6.0,6.24,6.32,6.08,6.0,5.92,5.68,5.52,5.52,5.68,5.2,5.04,5.04,5.2,5.04,4.96,4.96,5.44,5.84,6.4,6.56,6.96,7.44,7.84,7.52,7.6,6.4,5.76,5.6,5.84,5.68,5.2,4.88,5.12,5.2,5.28,5.36,5.76,5.84,5.92,6.08,5.6,5.68,6.0,5.28,5.44,5.52,5.2,5.68,5.76,6.08,5.68,6.32,6.8,7.68,5.76,5.36,4.96,5.12,5.28,5.2,5.2,5.2,5.12,5.12,4.88,5.12,5.12,5.12,4.96,5.12,5.12,4.96,4.8,4.88,4.88,4.96,4.88,5.36,5.28,5.44,5.36,5.28,5.2,5.28,5.36,5.36,5.36,5.52,5.36,5.52,5.68,5.6,5.68,5.76,5.76,5.84,5.76,5.44,5.68,5.84,6.08,5.76,8.16,8.8,7.6,7.28,6.96,7.12,7.2,7.36,6.72,7.44,7.04,7.36,7.52,7.6,7.6,8.32,7.6,7.28,7.04,7.12,6.96,6.8,6.96,7.2,7.2,6.96,6.4,6.32,6.4,5.68,5.68,5.68,4.88,5.76,6.08,6.16,6.24,6.32,6.24,6.16,6.24,6.4,6.4,7.04,6.8,6.48,6.4,6.24,6.4,6.0,6.48,6.24,6.32,6.56,5.92,5.92,6.16,6.4,6.72,6.8,7.12,6.88,6.64,6.96,6.88,6.8,6.8,8.08,8.16,8.0,8.4,8.0,7.84,7.84,7.92,7.84,7.6,7.6,7.04,7.04,7.12,6.72,6.8,7.28,7.68,7.36,7.68,7.44,8.08,8.96,8.88,9.44,8.72,8.72,9.04,9.44,9.44,9.12,9.12,8.88,8.64,8.8,8.96,8.8,8.88,8.56,9.68,9.76,10.56,11.36,10.0,10.72,10.48,10.56,11.36,11.12,11.84,12.16,11.28,11.68,13.04,12.96,13.52,12.4,13.2,12.32,12.08,12.8
NDSN,295.77,292.1,291.59,290.07,285.24,288.98,293.36,287.77,286.83,286.59,286.6,286.37,283.89,286.03,293.66,290.38,295.64,301.69,302.16,301.47,304.64,296.11,291.07,295.06,295.92,289.4,292.072,291.414,287.396,284.823,277.783,289.31,281.413,281.931,285.671,288.632,286.917,280.515,286.518,287.306,287.924,287.017,289.081,285.96,275.42,270.872,275.978,274.103,279.488,278.142,280.366,281.054,282.729,283.327,286.129,281.891,279.628,282.4,287.635,279.548,280.994,282.629,281.562,283.028,278.66,281.921,282.28,281.094,275.918,274.223,278.222,277.304,274.502,275.469,273.794,264.72,262.486,262.357,266.485,265.308,255.436,259.475,264.211,270.085,268.429,267.721,261.988,266.455,265.976,269.406,267.13,265.996,266.125,272.08,270.857,269.893,271.235,279.367,286.724,286.087,290.461,291.714,290.899,289.119,293.086,287.121,288.463,292.201,297.53,295.184,296.436,292.937,292.738,294.06,289.547,288.473,280.908,284.268,276.534,275.281,272.915,273.383,270.341,271.673,269.714,269.684,272.329,271.494,264.515,270.321,270.311,264.972,263.243,260.857,259.684,253.759,251.373,250.518,244.444,239.612,239.016,242.525,241.71,242.555,242.038,240.557,241.929,238.966,236.938,236.67,234.165,235.571,233.253,232.243,234.115,231.262,232.263,236.701,236.186,236.364,234.323,232.837,235.443,235.779,236.106,230.866,231.302,225.952,225.447,224.575,225.665,228.122,230.975,234.036,234.204,232.58,230.44,228.419,231.123,228.171,227.517,229.786,229.627,231.004,233.124,236.126,233.699,233.749,231.965,235.512,233.461,231.163,229.835,229.687,231.193,228.369,226.031,231.579,232.134,228.696,231.936,231.272,230.083,226.418,224.832,225.229,224.882,219.453,221.038,222.742,223.237,222.98,225.506,221.553,224.02,223.812,221.088,225.853,220.82,219.231,223.199,222.113,223.081,219.093,219.813,222.173,221.758,222.745,223.416,222.863,224.226,217.079,210.753,214.681,211.325,210.674,214.405,218.708,212.993,207.88,208.305,209.311,208.393,211.207,209.706,206.538,211.434,212.963,217.356,216.537,217.978,216.31,217.178,215.471,211.522,214.256,214.651,210.249,212.115,215.599,217.958,220.277,219.162,218.629,215.954,219.892,219.863,217.622,211.591,212.332,212.124,209.963,210.595,210.259,206.834,210.762,210.575,214.774,210.811,214.42,215.649,219.8,215.649,211.204,210.014,209.68,208.795,208.667,208.48,205.51,192.499,194.732,190.178,192.597,193.217,199.049,201.065,201.95,197.77,197.8,199.246,199.639,189.431,190.886,186.156,185.32,187.739,189.647,187.208,186.431,185.635,185.576,185.104,186.313,181.671,180.029,174.178,177.816,177.698,180.059,181.396,182.488,178.043,184.189,164.737,167.972,173.804,183.304,199.983,197.623,198.38,197.141,203.13,203.13,202.52,204.143,200.485,202.235,204.35,204.31,206.417,203.203,197.903,200.607,201.841,208.102,210.953,207.26,206.182,202.37,202.909,206.035,205.261,206.721,210.63,208.494,211.081,214.03,213.324,215.078,212.041,212.883,209.993,212.276,212.413
NE,43.26,43.11,43.34,42.6,40.6,41.5,40.42,40.58,41.68,41.79,39.97,38.9,39.49,38.36,37.41,37.99,37.08,37.3,38.12,38.33,39.17,39.17,41.95,42.35,41.68,43.03,43.51,45.15,46.93,46.13,46.27,45.3,46.98,45.41,46.68,46.15,46.625,46.615,45.982,46.694,46.882,49.484,51.443,51.779,53.392,53.678,53.787,52.333,51.947,50.691,50.701,50.463,49.603,47.96,48.554,49.415,50.384,49.998,50.483,49.761,50.434,53.026,49.009,48.415,47.416,46.852,46.13,46.269,47.98,46.912,47.159,48.969,48.406,49.088,49.781,50.206,48.989,49.326,47.98,48.544,48.366,49.276,49.296,48.861,49.246,47.357,46.209,47.238,46.15,47.129,45.715,45.804,45.21,44.844,45.072,44.973,43.232,44.795,45.329,44.686,44.989,44.451,43.942,44.735,45.156,44.285,44.539,44.363,43.306,42.533,44.833,41.662,43.111,41.026,40.958,38.355,36.222,37.661,35.772,35.224,34.852,35.234,33.874,34.481,34.441,33.003,33.179,33.258,32.171,31.986,32.269,31.878,30.4,29.275,29.804,29.569,28.297,29.217,28.404,28.375,27.631,27.768,27.71,27.436,27.631,27.631,27.768,27.367,27.455,27.905,27.397,29.089,29.089,30.655,30.87,31.555,31.242,32.103,31.829,32.406,29.977,30.218,29.515,29.331,29.399,29.081,28.984,28.348,28.878,29.515,28.859,29.225,28.599,28.512,29.341,28.127,28.175,27.731,27.635,27.934,28.753,28.29,28.531,28.262,28.869,29.322,29.457,29.351,27.683,26.941,27.153,26.488,26.459,27.288,26.314,26.584,25.736,27.818,28.541,29.139,29.216,28.821,27.712,28.136,27.259,27.799,28.175,27.953,28.204,27.278,27.037,27.221,28.907,29.158,30.459,29.447,29.187,29.428,29.264,28.85,28.85,27.568,27.78,26.835,27.214,27.289,27.072,27.166,26.522,27.062,27.166,25.301,25.197,25.206,25.973,25.481,25.907,26.087,25.547,24.846,25.358,25.178,26.011,25.481,24.525,24.335,25.386,25.585,26.854,27.46,26.825,27.176,27.053,25.85,25.263,25.566,25.481,25.254,25.954,27.176,28.549,29.164,29.041,28.596,27.024,26.892,26.769,25.983,25.14,25.348,25.481,25.642,25.661,26.522,27.185,27.365,27.602,27.687,27.564,27.526,27.621,27.289,26.674,26.172,25.045,24.96,24.988,23.984,23.018,23.659,23.241,22.981,21.828,21.615,21.624,22.451,22.247,22.377,22.674,23.018,22.721,22.897,22.117,21.791,20.983,21.262,20.611,21.02,20.955,20.202,20.881,19.515,19.515,19.319,18.548,18.567,18.353,18.976,18.056,18.186,18.046,18.502,17.424,19.7,17.136,18.037,17.108,19.589,22.46,22.73,22.024,22.47,22.739,22.953,22.47,22.553,22.442,23.185,22.953,22.823,22.47,22.098,20.871,21.392,21.531,21.708,22.962,21.373,20.927,21.039,21.466,23.548,23.566,23.848,24.403,24.721,24.475,25.375,25.266,26.439,26.476,26.921,27.712,28.839,28.939
NECB,26.66,26.45,26.41,26.7,26.76,26.51,27.18,26.77,26.18,26.41,26.28,25.92,26.0,26.75,27.68,27.61,28.32,27.74,27.74,27.78,26.72,26.81,26.64,25.95,25.74,25.47,25.81,25.39,25.98,25.64,25.63,25.26,25.0,25.0,24.55,24.02,24.52,24.23,24.24,24.45,24.31,24.25,23.99,24.14,23.97,23.53,23.62,23.19,23.51,23.62,23.75,23.98,24.46,24.51,24.37,24.17,23.73,24.15,24.0,24.28,24.96,24.35,24.29,24.44,24.57,24.33,24.96,25.34,24.59,24.96,25.01,24.96,25.31,25.59,25.02,24.54,24.1,24.16,24.011,23.605,23.674,23.257,23.535,23.496,23.684,23.743,23.049,23.059,22.95,22.871,23.188,22.871,22.9,22.95,22.891,23.119,23.198,23.456,24.229,23.694,23.981,24.001,24.319,24.299,23.277,23.267,23.575,23.654,23.743,23.942,24.041,24.249,24.12,24.229,24.418,24.547,24.606,24.616,24.398,24.239,23.406,23.257,22.633,22.96,22.841,22.95,23.505,23.605,22.871,22.801,23.188,22.821,22.643,22.652,22.662,22.692,22.047,22.246,22.583,22.385,22.227,22.385,22.512,22.571,22.493,22.65,22.63,22.709,23.486,23.161,23.309,23.122,22.916,23.348,22.965,22.434,21.52,21.559,21.588,21.706,20.989,21.058,20.802,20.959,20.812,20.025,19.917,19.18,19.288,19.249,19.18,19.976,19.996,19.809,19.868,19.74,19.435,19.337,19.789,19.701,19.642,19.308,19.701,19.632,20.025,19.898,20.615,19.878,20.133,19.898,19.848,19.406,19.249,19.996,20.31,19.986,19.622,20.291,20.153,20.448,20.251,19.829,19.593,19.894,20.021,19.807,20.313,19.836,20.303,20.654,20.897,20.848,20.712,20.245,20.128,20.401,20.615,20.887,20.8,20.926,21.179,21.393,21.731,21.268,21.229,21.75,21.905,22.02,21.924,21.75,22.406,20.834,21.104,20.824,21.085,20.757,20.93,21.123,20.959,19.937,19.783,19.397,19.918,19.84,19.503,19.464,19.927,20.4,20.786,21.316,21.702,21.509,22.184,22.503,22.696,22.3,22.599,22.522,22.271,22.975,22.831,23.168,23.361,23.438,22.975,23.612,23.258,22.866,22.244,22.33,22.349,21.976,22.425,21.928,21.622,21.497,20.876,21.134,21.21,21.976,22.033,21.832,21.545,21.421,21.029,21.096,21.392,21.364,21.641,21.966,21.756,21.995,21.899,21.985,22.11,22.607,22.559,22.483,22.76,22.866,23.038,22.827,22.215,22.626,22.043,22.043,22.339,22.387,21.861,21.775,22.196,21.947,21.698,21.316,20.923,20.837,20.397,21.134,20.933,20.847,20.445,19.842,19.909,20.656,19.852,19.986,20.024,20.706,22.583,22.441,22.213,22.175,22.327,22.062,21.578,22.175,21.853,22.185,22.185,21.701,21.664,21.626,21.389,21.37,20.498,20.669,21.379,21.408,21.275,21.607,22.185,22.043,22.014,22.099,22.024,21.872,21.929,22.393,22.602,22.63,22.564,22.981,23.047,23.388,23.294
NEE,89.78,89.79,89.41,87.93,88.0,88.8,89.35,89.1,89.54,88.38,87.96,87.1,87.44,88.47,87.44,88.34,86.37,87.77,88.66,88.56,87.7,87.62,86.43,86.08,86.75,85.73,86.23,86.12,85.99,84.84,85.12,84.83,84.01,85.84,85.057,83.965,85.057,83.052,86.377,86.616,87.013,87.013,87.906,89.038,87.628,89.405,88.393,92.681,94.984,94.16,93.902,94.15,92.423,92.641,94.696,95.58,94.816,96.245,97.168,93.485,95.808,94.14,94.587,95.55,89.346,89.941,91.341,91.311,91.162,90.577,90.646,91.629,93.396,93.793,93.485,92.989,92.056,92.473,92.175,92.205,91.381,90.735,90.497,90.497,90.954,89.574,88.849,91.738,90.299,91.857,92.145,92.105,91.063,90.994,90.874,91.341,90.358,90.467,91.927,91.917,92.036,93.088,90.703,93.779,94.341,92.744,90.89,90.358,89.943,91.413,92.487,90.643,90.081,89.559,88.228,88.218,87.962,88.711,87.577,85.122,86.67,86.946,86.345,85.93,84.274,83.623,83.879,82.677,82.341,82.46,81.04,80.833,80.497,79.985,78.772,78.378,77.273,79.916,80.182,79.797,79.157,79.403,79.147,79.285,79.324,78.673,78.92,78.427,79.719,79.166,80.182,80.507,80.507,80.074,80.133,78.525,79.423,81.967,82.223,83.761,83.396,83.465,85.082,84.343,83.643,83.051,82.312,82.561,82.532,82.894,83.981,82.15,82.258,84.118,83.991,83.022,82.199,80.309,80.446,80.005,80.093,79.721,79.956,80.074,81.846,84.256,82.669,81.533,81.131,82.258,83.022,82.786,83.296,84.02,82.894,82.561,81.631,81.983,82.307,81.494,80.416,78.409,76.567,77.047,73.933,74.638,74.285,73.11,72.307,70.828,70.858,69.614,69.33,68.86,68.39,70.025,70.162,69.849,69.575,68.625,68.331,69.438,69.408,70.153,71.152,70.564,70.603,71.811,72.734,73.2,74.172,73.939,74.036,74.357,73.589,73.288,70.207,70.265,69.838,70.411,70.372,70.537,68.555,69.177,68.545,68.419,69.06,68.992,69.925,69.332,69.828,69.945,70.771,75.358,74.026,73.813,73.064,72.666,72.598,72.928,72.306,72.54,71.577,70.421,72.646,71.801,70.965,71.004,67.466,68.895,68.992,68.361,69.391,68.74,69.517,69.556,69.838,71.704,72.676,71.762,70.946,70.761,69.877,70.129,69.488,67.913,68.953,68.176,68.101,66.51,64.794,65.594,65.325,64.534,68.969,71.736,71.205,72.304,71.871,69.595,69.518,67.185,67.783,65.864,64.939,64.148,63.724,64.679,63.676,64.476,64.833,63.811,63.715,63.965,64.852,64.245,62.355,63.927,63.281,65.228,65.257,63.445,64.322,65.151,61.806,62.722,64.505,69.547,67.947,68.371,68.342,67.918,67.513,67.224,66.125,67.552,68.332,68.593,67.966,68.159,69.518,70.906,70.116,70.299,71.369,73.423,70.212,67.494,67.947,68.303,69.046,67.648,66.34,67.898,68.156,67.697,68.443,67.066,66.034,65.498,65.078,65.594,66.244,67.248,66.646
NEM,93.19,94.72,95.75,92.49,89.2,89.7,90.83,95.21,94.75,93.1,95.29,94.81,93.2,95.06,98.2,97.04,93.3,93.4,94.51,96.13,95.35,94.04,97.84,101.8,103.79,105.67,108.44,105.8,100.23,97.59,92.77,98.54,98.99,99.71,108.33,107.47,109.5,108.19,109.81,108.23,107.23,111.35,107.389,108.078,107.14,104.845,109.594,108.806,116.059,118.683,119.411,120.389,116.239,113.226,114.832,108.756,108.078,108.367,110.831,107.359,109.644,115.81,120.419,110.801,111.589,109.045,114.572,116.229,113.146,112.777,119.022,116.229,120.618,118.733,117.875,114.383,112.567,113.784,113.525,107.998,102.88,101.862,99.129,101.284,98.789,97.911,95.577,98.969,106.292,110.781,109.933,109.325,114.213,115.939,118.623,116.688,116.019,115.82,119.092,118.244,128.171,129.435,126.916,124.308,123.551,123.71,121.599,124.855,124.148,121.779,125.253,117.607,124.059,121.002,120.205,114.819,108.058,116.342,116.631,112.36,111.862,126.379,131.377,126.448,125.373,123.77,121.161,118.393,118.423,113.624,113.714,113.654,114.132,112.469,108.516,106.426,107.541,108.726,103.08,100.78,99.416,101.417,99.376,105.32,104.275,104.793,104.424,100.85,98.908,99.018,97.604,99.257,97.714,98.988,93.99,93.681,88.613,89.37,90.326,89.261,90.087,91.431,90.336,90.127,85.646,85.904,82.886,81.407,86.877,85.974,86.46,87.165,89.071,92.397,89.3,87.622,82.787,81.933,81.04,78.33,81.03,80.385,81.715,79.094,78.766,78.062,82.767,88.267,86.381,85.696,94.204,90.114,97.56,92.903,89.885,88.754,84.524,84.594,87.761,86.321,87.87,86.232,85.805,85.329,83.7,83.929,84.634,83.065,82.867,84.058,83.115,81.129,77.754,78.121,78.449,78.786,78.677,79.074,77.863,75.371,75.202,75.619,74.339,74.627,75.062,73.617,72.202,71.628,71.668,70.352,70.025,69.353,68.274,66.671,68.274,68.601,67.76,67.839,68.205,68.145,68.254,68.343,67.205,66.533,64.732,61.932,61.447,61.654,63.317,62.99,65.058,60.863,60.774,61.051,59.23,57.578,57.38,57.835,56.747,60.18,59.497,59.151,58.132,57.004,59.527,59.27,59.428,58.211,57.647,56.163,58.567,57.449,57.479,58.834,57.617,57.647,57.904,57.509,57.291,55.332,52.749,52.007,52.719,51.809,53.937,54.698,54.758,54.995,52.165,51.967,52.294,52.155,52.838,51.853,51.843,51.509,50.159,49.342,49.086,47.924,49.312,50.012,53.163,52.031,53.173,53.784,52.237,50.75,50.711,51.883,52.159,53.252,53.124,54.857,52.346,53.715,54.375,54.247,55.103,53.754,53.961,54.138,50.169,48.012,44.28,44.181,43.511,47.599,47.993,47.559,47.549,47.352,47.658,46.673,46.83,46.112,46.643,47.037,47.264,47.087,46.801,45.54,44.959,42.97,42.763,41.729,43.206,43.255,43.186,41.867,41.473,41.943,41.238,42.667,42.031,43.118,44.381,47.083,46.417,46.515,45.565,46.75,45.83,44.537,45.487
NEO,13.89,14.24,14.01,14.45,14.24,14.61,14.84,14.5,14.23,14.11,14.11,14.73,14.24,14.5,15.16,15.16,14.97,14.59,14.25,14.17,13.73,12.9,11.47,11.2,11.13,10.38,10.49,11.09,11.15,11.47,11.28,11.44,10.95,10.9,11.31,10.14,10.12,10.44,10.52,10.19,9.57,9.27,9.23,9.11,8.9,8.39,8.37,8.24,8.36,8.26,8.75,8.66,8.96,9.07,8.89,8.86,9.0,9.44,9.26,8.96,9.02,8.61,8.29,7.91,8.18,7.96,8.23,8.35,8.16,8.68,8.35,8.0,7.69,7.94,8.22,8.06,8.02,8.0,7.75,7.42,7.2,7.19,7.76,7.77,7.86,8.1,7.96,8.18,8.01,8.27,8.24,7.88,7.98,8.55,8.56,8.92,8.96,9.13,9.1,9.54,9.5,9.83,10.17,9.82,9.65,9.97,9.89,10.01,10.26,11.44,11.38,11.17,11.45,11.5,11.35,11.42,11.27,11.97,12.5,12.31,12.06,12.4,12.38,12.47,12.43,12.81,12.97,12.69,12.64,12.79,12.83,13.22,12.93,12.49,13.16,12.83,12.67,12.8,12.08,11.76,11.76,12.23,12.3,12.28,12.3,12.42,12.42,11.83,11.68,11.63,11.67,11.92,11.85,11.77,12.0,11.8,11.71,11.9,12.17,12.12,12.07,12.02,12.1,12.13,12.34,11.61,11.48,10.6,10.28,10.41,10.22,10.34,10.01,10.0,10.42,10.4,10.08,10.4,10.43,10.1,9.78,9.77,9.69,10.28,9.92,10.16,10.67,10.45,10.34,10.43,10.59,10.05,10.28,9.97,9.38,9.34,9.1,8.97,9.17,9.03,9.1,9.1,8.98,8.72,7.72,7.77,7.93,7.87,7.87,8.13,8.4,8.52,8.62,8.11,7.99,8.08,7.96,8.34,7.48,7.86,7.93,7.98,8.06,8.19,8.81,8.78,7.21,7.08,6.7,6.45,6.61,6.18,6.1,6.31,6.24,6.21,6.2,6.24,6.08,5.82,5.8,5.76,5.49,5.62,5.67,5.16,4.84,5.1,5.25,6.46,6.29,6.42,6.61,6.42,6.21,6.24,6.72,6.91,6.9,7.18,7.26,7.49,7.53,7.45,7.31,7.55,7.4,7.41,7.31,7.18,7.16,7.18,7.23,7.01,7.0,6.95,6.99,7.41,7.07,7.39,7.83,7.84,7.56,7.42,7.13,7.38,7.48,7.17,7.28,7.37,7.42,7.5,7.41,7.28,7.4,7.99,8.06,8.11,7.84,7.96,8.36,8.51,8.05,8.13,8.0,7.69,7.84,7.7,7.26,6.4,6.58,9.97,10.27,10.09,9.91,9.75,9.58,9.55,9.56,9.5,9.72,9.32,8.9,9.12,8.2,8.83,8.78,8.72,9.42,9.35,9.49,9.62,9.48,9.41,9.96,10.16,9.86,9.93,9.95,9.61,9.84,9.82,9.52,10.23,10.88,9.09,10.1,10.54,10.15,9.34,9.58,9.99,9.82,10.4,10.88,11.17,11.1,11.86,12.72,12.41,14.42,13.91,13.78,13.48,13.51
NEOG,9.4,9.61,9.83,9.93,10.01,10.27,10.33,9.98,9.67,9.65,9.62,9.75,9.26,9.39,9.51,9.34,9.31,8.99,9.1,9.58,9.51,9.18,8.83,8.92,9.31,8.93,9.31,9.3,9.1,9.25,9.17,9.29,9.07,8.9,9.12,8.81,8.75,8.92,8.97,9.3,9.2,9.14,8.9,8.86,8.83,8.35,8.56,8.19,8.43,8.69,8.61,8.65,9.05,9.25,9.18,9.27,9.09,9.53,9.4,9.01,9.34,9.45,9.54,9.35,9.52,9.42,9.63,9.51,9.24,9.42,9.61,9.14,9.42,10.04,10.34,9.98,9.56,9.41,9.39,9.29,8.91,8.7,9.15,9.16,9.11,8.84,8.36,8.7,8.86,9.27,9.11,9.09,9.35,9.86,9.65,9.7,9.7,10.69,10.8,10.9,11.15,11.23,11.32,11.3,11.22,11.09,11.33,10.98,11.15,10.99,10.94,10.78,10.75,10.73,10.61,10.8,10.59,10.54,10.27,10.25,10.22,10.21,10.35,10.25,10.01,9.8,9.93,9.87,9.35,9.25,9.46,9.39,9.19,9.37,9.62,9.71,7.38,7.41,7.26,7.0,6.99,7.05,7.22,7.13,7.14,7.15,7.13,7.2,7.47,7.09,7.04,6.85,6.86,7.04,6.98,6.4,6.04,5.98,5.93,5.94,5.92,5.92,5.98,6.04,6.0,5.86,5.72,5.41,5.57,5.92,6.42,6.39,6.37,6.47,6.53,6.36,6.4,5.98,6.21,6.04,6.29,6.17,6.0,6.23,6.16,6.21,6.19,6.07,6.14,5.9,5.89,5.88,5.93,5.95,5.91,5.95,6.04,6.78,5.82,5.59,5.63,6.06,5.8,5.8,5.71,5.59,5.67,5.36,5.42,5.6,5.74,5.61,5.67,5.46,5.27,5.47,5.5,5.74,5.59,5.73,5.66,5.75,5.74,5.72,5.64,5.75,5.75,5.74,5.63,5.6,5.64,5.6,5.57,5.61,5.54,5.43,5.5,5.54,5.23,5.11,5.08,5.0,4.77,4.68,4.68,4.66,4.65,4.7,4.83,5.42,5.22,5.12,5.06,5.02,4.78,4.74,4.86,4.92,4.97,5.22,5.39,5.58,5.5,5.24,4.98,5.33,5.23,5.08,4.78,4.73,4.79,4.87,4.93,4.77,4.94,4.99,5.28,5.64,5.53,5.62,5.71,5.84,5.52,5.21,4.91,4.96,6.0,5.69,5.86,6.21,6.11,6.15,6.06,6.19,6.22,6.2,6.4,6.61,6.56,6.38,6.49,6.5,5.97,5.99,5.93,5.49,5.64,5.75,5.15,5.05,5.03,5.14,5.16,5.2,4.92,4.75,4.69,4.39,4.6,4.95,5.4,5.58,5.63,5.02,7.04,7.85,7.8,8.13,8.59,8.39,8.67,8.64,8.96,8.43,8.45,8.86,8.85,8.97,9.21,9.3,9.3,9.05,9.22,9.48,9.89,9.98,10.4,9.98,9.54,9.6,9.41,10.05,10.08,10.14,10.3,10.42,10.04,10.04,10.29,10.39,9.83,9.92,9.95,10.16,10.42
NEON,0.776,0.791,0.82,0.903,0.846,0.86,0.86,0.86,0.831,0.825,0.892,0.84,0.9,0.93,0.988,0.927,0.976,0.941,0.835,0.82,0.92,0.96,0.98,1.02,1.12,1.13,1.1,1.14,1.19,1.2,1.15,1.25,1.24,1.68,1.85,1.82,1.64,1.65,1.71,1.81,1.69,1.69,1.79,1.81,1.78,1.57,1.62,1.64,1.73,1.64,1.71,1.75,1.68,1.82,1.74,1.65,1.66,1.69,1.66,1.57,1.63,1.65,1.64,1.63,1.72,1.63,1.63,1.57,1.56,1.57,1.51,1.41,1.42,1.37,1.43,1.41,1.4,1.4,1.43,1.4,1.3,1.27,1.36,1.36,1.4,1.45,1.4,1.44,1.48,1.63,1.66,1.53,1.53,1.62,1.64,1.66,1.66,1.68,1.73,1.76,1.8,1.82,1.89,1.8,1.76,1.69,1.73,1.77,1.75,1.7,1.72,1.73,1.79,1.82,1.82,1.82,1.69,1.88,1.8,1.84,1.81,1.82,1.9,1.93,1.87,1.94,1.97,1.94,1.89,1.89,1.9,1.88,1.88,1.92,1.91,1.9,1.9,1.95,1.91,1.82,1.74,1.78,1.86,1.93,2.01,1.99,2.04,2.01,2.02,2.05,2.13,2.05,2.19,2.32,2.28,2.29,2.28,2.34,2.46,2.33,2.19,2.15,2.23,2.26,2.1,2.07,2.0,1.97,2.02,2.12,2.13,2.18,2.27,2.27,2.29,2.39,2.35,2.33,2.81,2.82,2.88,3.04,3.05,3.2,3.21,3.23,3.29,3.23,3.19,3.35,3.43,3.36,3.41,3.61,3.61,3.63,3.53,3.82,3.85,3.72,3.77,3.78,3.7,3.43,3.49,3.4,3.6,3.82,3.95,3.99,4.15,4.05,4.22,4.03,4.1,4.01,4.31,4.29,4.09,4.84,4.85,5.11,6.16,21.52,20.56,23.95,22.06,23.24,23.43,25.76,25.0,25.16,24.26,22.06,23.03,22.74,21.56,22.51,22.74,23.54,22.99,22.74,23.5,22.25,21.23,22.09,20.17,20.59,22.48,25.24,27.34,28.92,29.3,28.67,27.77,27.41,26.15,28.35,27.38,26.18,25.49,25.2,25.18,26.4,27.61,26.39,25.69,23.47,25.5,22.83,20.61,22.18,21.61,20.17,20.86,19.45,19.04,18.65,16.81,9.99,9.98,9.83,10.03,10.26,10.02,10.3,10.35,10.62,10.22,10.21,10.58,10.55,9.75,9.88,10.1,10.17,10.31,10.77,10.11,10.88,11.01,11.43,11.21,10.97,11.19,12.22,12.39,13.12,12.48,12.25,12.51,12.83,11.05,10.13,9.87,9.33,8.76,9.06,8.5,7.87,8.05,7.94,7.7,7.74,7.2,7.68,7.41,7.94,8.59,8.38,8.14,8.53,8.85,8.59,8.86,8.75,8.23,8.33,8.36,8.06,8.35,8.22,7.7,7.6,7.73,8.03,8.39,7.79,8.05,8.15,8.23,8.66,8.6,8.76,8.73,8.91,9.61,9.39,9.56,9.88,9.74,9.9,9.6,9.28,9.2
NESR,27.62,27.88,28.93,28.47,27.23,27.99,27.88,28.89,29.29,28.2,28.62,27.88,27.2,27.77,27.63,27.9,28.8,29.93,28.49,28.24,26.98,25.17,25.07,25.06,24.54,24.02,24.94,26.11,26.5,24.86,23.53,24.06,25.13,23.9,25.33,25.0,24.72,24.4,24.35,24.28,25.24,25.89,25.76,26.29,26.1,25.41,25.99,25.46,25.99,26.69,26.84,25.43,23.1,23.35,24.79,24.41,24.11,24.74,24.94,24.25,25.01,24.83,24.44,23.62,23.71,23.87,23.53,24.29,23.51,23.23,23.25,23.21,23.0,23.81,24.05,21.68,21.19,22.64,22.04,21.47,20.81,21.51,21.43,22.35,22.15,21.93,20.64,21.06,20.52,20.76,20.61,19.14,19.27,20.49,20.94,20.74,20.86,22.02,22.59,23.39,24.69,25.05,25.14,25.91,26.36,26.05,24.4,24.2,24.67,24.17,20.83,20.52,21.39,20.605,20.94,20.87,20.13,20.45,20.85,20.56,19.68,19.67,19.3,19.95,20.26,20.41,20.1,19.84,18.345,18.17,18.45,18.29,17.77,17.8,17.64,17.66,16.32,16.59,16.12,15.79,15.66,15.63,15.23,15.09,15.07,15.08,14.89,14.72,14.49,14.47,14.46,14.83,14.89,14.95,14.94,14.84,14.41,14.87,14.72,14.73,13.94,13.96,13.94,14.0,14.35,14.32,13.79,13.39,13.97,14.25,13.92,13.75,13.97,13.03,13.3,13.165,12.38,12.42,12.46,12.31,12.54,12.62,13.68,14.1,12.34,12.56,12.42,12.11,11.48,11.59,11.35,10.64,10.53,10.41,10.45,10.27,10.4,10.035,10.22,10.2,10.31,10.29,10.16,10.39,10.26,10.5,10.53,10.5,10.48,10.38,10.27,10.18,10.41,10.54,10.43,10.34,10.25,10.34,10.04,9.74,9.59,9.53,9.71,9.36,9.38,9.36,9.07,9.03,8.72,8.61,8.65,8.53,8.31,7.29,7.2,6.96,6.89,7.1,6.92,6.75,6.65,6.71,6.575,6.68,6.37,6.4,6.67,6.92,7.18,7.02,6.42,6.46,6.5,6.02,6.08,6.0,6.15,5.96,6.07,6.12,6.36,6.35,6.29,6.7,6.23,6.44,6.57,6.39,6.02,5.9,6.05,5.82,5.9,5.72,6.19,6.27,6.27,6.01,6.05,6.07,6.17,6.08,6.11,5.85,5.54,5.61,5.97,6.32,6.18,6.41,6.25,6.37,5.85,6.21,6.25,6.3,6.39,6.46,6.63,6.52,6.66,6.49,6.22,6.22,6.05,6.26,6.22,6.35,6.31,6.23,6.4,6.35,6.4,6.32,6.24,6.2,6.01,6.03,5.82,5.86,5.89,5.96,6.04,6.22,5.49,5.91,6.21,7.06,7.76,7.47,7.36,7.6,7.81,7.86,8.09,8.1,7.97,8.0,7.95,7.72,7.69,7.6,7.46,8.09,7.6,7.52,7.92,7.72,7.83,7.82,8.07,8.2,8.17,8.34,8.55,8.91,9.165,9.44,9.42,9.45,9.44,9.44,9.45,9.45,9.45
NET,262.15,262.32,268.98,272.31,272.42,277.66,272.46,273.04,281.75,269.53,268.4,275.8,273.4,268.83,247.55,242.41,246.31,245.28,243.76,237.24,226.65,223.48,224.94,218.38,224.06,226.87,230.97,235.71,228.48,227.44,219.67,236.13,247.79,250.11,268.64,265.33,272.66,270.82,241.82,228.11,209.22,217.54,216.17,212.65,210.13,206.73,201.75,197.56,199.81,192.62,186.79,193.52,196.13,256.79,248.59,244.43,224.17,217.5,204.97,211.97,208.5,212.36,207.07,205.0,207.56,207.67,204.81,200.99,197.38,190.13,178.65,184.02,166.99,193.05,211.25,216.29,211.78,211.69,205.43,206.34,194.63,203.02,210.13,218.0,213.15,220.65,215.42,221.36,225.48,211.52,207.33,212.45,212.11,213.0,207.49,201.48,195.19,192.31,185.89,178.91,181.02,172.19,174.66,171.8,163.81,160.19,177.14,192.64,191.44,193.68,195.85,185.17,189.41,179.98,173.75,173.21,163.05,166.88,170.31,182.42,177.35,180.39,184.88,205.95,189.35,173.44,173.3,169.97,177.42,184.17,184.14,188.39,188.71,186.39,182.78,186.96,202.81,198.0,197.66,196.02,197.15,199.62,200.7,202.39,202.66,202.08,202.06,195.68,193.83,191.43,197.53,196.7,202.44,207.95,213.46,208.93,205.86,200.95,204.15,204.35,201.26,197.2,200.21,196.99,197.49,193.99,186.38,191.39,196.2,196.53,202.25,210.6,213.54,225.68,234.95,240.53,232.81,225.9,228.51,232.91,248.11,253.3,222.5,227.38,223.99,225.11,217.85,217.16,210.73,212.98,213.04,210.01,211.4,217.38,217.55,222.56,213.82,220.95,220.0,217.39,221.03,216.67,224.56,217.06,214.59,218.58,216.34,218.2,217.57,223.26,228.28,225.94,223.57,213.88,219.24,226.01,221.32,224.64,222.97,218.56,217.92,214.43,209.98,205.71,208.05,208.71,213.42,205.24,198.55,195.88,196.17,192.77,193.2,196.51,202.37,200.91,195.38,199.34,202.33,201.17,204.6,210.44,215.53,207.81,208.8,200.11,207.68,200.85,199.43,199.41,198.42,191.58,189.15,190.55,197.76,197.35,191.25,189.81,186.97,182.9,181.39,181.92,193.49,192.81,192.85,191.27,185.64,184.95,195.83,194.05,190.96,190.12,186.43,183.87,179.3,181.4,181.23,179.27,171.97,170.81,179.71,179.34,177.8,179.67,176.33,170.92,172.57,169.7,165.89,164.16,161.98,161.76,158.04,158.21,156.52,157.42,157.52,157.19,152.8,154.49,150.36,142.36,132.34,124.31,121.71,122.29,124.64,124.23,122.61,120.78,122.23,121.0,121.0,118.87,112.8,106.81,102.11,107.9,109.55,109.14,107.12,106.25,105.5,112.56,97.45,98.36,97.08,107.39,119.55,115.66,112.69,114.92,118.57,121.15,127.5,123.93,119.22,117.94,117.58,115.12,116.02,116.15,113.7,119.4,120.07,116.61,126.75,131.02,143.75,140.93,142.91,145.3,140.72,144.92,143.14,148.0,151.96,156.38,160.59,168.81,171.16,176.5,172.83,172.55,172.49
NEU,779.33,770.0,768.45,781.86,779.81,770.23,771.99,753.8,733.67,757.23,763.91,766.46,779.15,795.68,796.83,786.6,785.6,791.24,790.39,792.82,801.04,790.85,783.66,780.19,780.18,763.57,789.88,815.1,830.33,837.155,820.974,819.21,800.109,787.286,791.739,778.667,781.407,794.599,770.795,784.286,776.295,759.486,735.064,717.717,705.77,696.703,698.168,680.382,690.396,688.214,684.098,683.779,682.444,676.695,686.251,685.174,677.592,666.472,673.188,666.362,679.874,693.664,694.371,680.581,639.29,639.759,640.576,632.106,646.793,639.111,651.935,656.807,626.477,632.555,643.116,639.629,638.702,633.571,636.012,638.643,625.929,625.072,626.855,619.223,618.436,614.111,612.328,605.183,610.943,618.725,604.028,579.566,582.956,595.843,617.741,615.391,635.732,640.639,633.145,626.246,619.882,620.556,623.361,611.228,614.39,597.062,605.112,601.751,603.169,594.574,587.635,591.927,691.681,712.983,707.621,717.593,708.651,710.892,689.916,672.896,664.946,658.681,645.873,645.457,641.383,643.722,641.224,639.004,630.151,637.259,644.337,703.13,704.647,714.401,717.117,707.987,691.8,709.385,697.083,681.758,681.272,691.869,698.302,702.961,706.173,701.97,706.986,723.025,721.072,714.728,710.168,731.441,742.841,764.019,760.633,740.067,747.955,756.713,753.504,746.909,743.878,748.913,753.86,755.123,756.901,744.5,733.53,732.316,743.512,741.794,735.327,774.278,775.561,776.815,767.544,769.035,767.505,754.067,774.475,761.6,757.868,758.174,738.428,733.451,749.091,746.0,742.416,747.788,741.014,749.219,740.323,763.17,772.263,776.914,775.946,779.994,773.725,769.331,862.032,846.254,849.661,835.325,825.52,828.739,817.72,806.741,819.636,815.203,808.015,805.023,801.469,805.922,816.723,820.761,805.626,820.673,824.187,835.436,822.967,810.873,816.541,800.5,807.143,798.444,815.035,813.805,811.227,809.456,800.372,787.678,784.007,787.963,778.644,766.402,760.064,754.022,754.14,760.871,749.278,746.021,726.428,712.591,710.525,697.535,695.006,688.727,676.072,669.675,676.711,683.905,694.838,707.504,713.556,714.491,713.467,718.299,725.837,718.211,712.021,718.791,714.894,722.895,720.366,722.472,725.699,725.552,708.645,694.366,679.87,675.521,670.029,663.17,675.019,665.188,640.635,638.479,625.125,628.825,635.675,641.789,653.754,647.414,635.479,631.677,626.199,617.399,625.356,630.579,631.128,623.328,619.898,633.401,627.571,634.058,631.569,637.409,637.742,637.243,633.195,621.064,619.418,623.867,621.74,620.976,615.714,616.468,613.421,615.38,609.295,602.945,586.786,592.519,588.913,594.685,564.464,557.879,548.295,552.715,547.472,550.569,554.214,552.313,537.398,538.623,509.51,520.397,534.527,546.512,554.9,555.184,555.076,541.083,547.315,543.484,537.144,535.419,520.75,527.531,526.854,525.845,522.229,512.018,506.287,509.971,536.261,534.848,532.06,532.226,543.797,539.322,548.466,555.738,548.924,548.398,548.544,540.901,534.702,534.487,530.939,545.444,528.765,533.678,525.86,520.392,513.071
NEWP,4.5,4.46,4.68,4.34,4.16,4.08,3.95,3.88,4.02,3.95,4.04,4.06,3.79,3.87,4.3,4.28,4.01,4.02,4.07,3.96,3.85,3.76,3.99,4.25,4.2,4.59,4.91,4.85,4.57,4.39,3.99,4.13,4.2,4.24,4.79,4.68,5.13,5.02,4.94,4.95,4.75,4.93,4.77,4.87,4.92,4.75,5.15,5.33,5.57,5.97,6.05,5.97,5.71,5.79,5.92,5.36,5.76,5.63,5.31,5.19,5.22,5.43,5.46,5.42,5.58,5.25,5.46,5.49,5.4,5.27,5.26,5.04,4.74,4.61,4.44,4.37,4.37,4.29,4.36,4.14,3.78,3.87,3.68,3.77,3.68,3.58,3.37,3.6,3.84,4.13,4.25,4.12,4.42,4.64,4.76,4.62,4.62,4.83,5.3,5.18,5.57,5.69,5.73,5.41,5.1,5.08,4.13,3.74,3.61,3.42,3.64,3.53,3.98,3.78,3.86,3.38,3.13,3.56,3.67,3.29,3.36,3.82,4.14,4.04,4.3,4.32,4.15,3.78,3.8,3.76,3.7,3.69,3.75,3.86,3.74,3.67,3.67,3.81,3.43,3.43,3.51,3.55,3.54,3.85,3.76,3.8,3.7,3.57,3.51,3.64,3.67,3.5,3.47,3.52,3.26,3.1,2.66,2.84,2.61,2.82,2.85,2.85,2.75,2.45,2.36,2.32,2.2,2.18,2.34,2.36,2.32,2.44,2.47,2.46,2.41,2.38,2.12,2.09,2.04,2.08,2.19,2.26,2.22,2.16,2.11,2.05,2.21,2.3,2.24,2.13,2.52,2.45,2.87,2.73,2.99,2.71,2.51,2.62,2.83,2.75,2.85,2.71,2.67,2.73,2.71,2.81,2.84,2.68,2.56,2.65,2.66,2.49,2.31,2.34,2.36,2.22,2.17,2.05,2.11,2.06,2.03,2.05,1.96,2.02,1.95,1.75,1.7,1.77,1.7,1.71,1.7,1.58,1.56,1.6,1.71,1.56,1.62,1.59,1.57,1.61,1.63,1.64,1.61,1.55,1.51,1.43,1.43,1.47,1.6,1.63,1.69,1.72,1.8,1.81,1.73,1.71,1.71,1.7,1.7,1.75,1.73,1.51,1.51,1.49,1.58,1.5,1.5,1.47,1.34,1.32,1.39,1.36,1.31,1.32,1.31,1.39,1.48,1.46,1.53,1.53,1.57,1.59,1.62,1.51,1.54,1.54,1.46,1.43,1.4,1.4,1.39,1.4,1.37,1.25,1.35,1.16,1.18,1.21,1.13,1.15,1.18,1.17,1.16,1.13,1.2,1.19,1.1,1.12,1.14,1.19,1.21,1.21,1.24,1.18,1.16,1.12,1.13,1.17,1.17,1.17,1.2,1.17,1.07,1.05,0.94,0.95,1.0,1.1,1.1,1.09,1.11,1.18,1.26,1.23,1.27,1.25,1.25,1.32,1.33,1.38,1.33,1.26,1.25,1.19,1.07,1.05,1.08,1.1,1.12,1.06,1.03,1.08,1.04,1.1,1.05,1.11,1.12,1.17,1.16,1.24,1.18,1.21,1.17,1.14,1.16
NEWT,14.43,14.32,14.73,14.88,14.95,15.2,15.56,15.19,14.82,14.73,14.78,14.4,14.06,14.3,14.31,14.57,15.06,14.81,15.22,14.69,14.43,14.12,13.95,13.555,13.723,13.427,13.733,13.536,13.812,13.516,13.338,13.328,13.21,13.052,13.072,12.48,13.457,13.447,13.693,13.703,13.644,13.674,13.2,13.111,13.082,12.687,12.756,12.51,12.924,12.667,12.894,13.476,14.078,13.486,13.299,12.776,12.648,12.944,12.796,12.49,12.924,12.806,12.569,12.362,12.549,12.46,12.954,12.924,12.618,12.559,12.391,12.006,12.125,11.908,11.819,11.365,11.405,10.892,10.941,10.803,10.428,10.319,10.921,11.069,10.99,11.128,10.896,11.167,11.235,11.623,11.526,11.439,11.381,11.623,11.769,11.749,11.72,12.06,12.322,12.031,11.934,11.914,12.332,12.535,12.079,11.973,12.584,12.516,12.681,12.652,12.341,12.574,12.943,13.088,13.166,13.525,13.146,13.331,13.137,13.04,13.088,13.884,13.263,13.263,13.35,13.282,13.583,13.408,13.137,14.204,14.156,13.758,13.583,13.496,12.894,12.254,11.575,11.604,11.526,11.09,11.012,11.012,11.109,11.138,11.187,11.031,11.284,11.681,11.672,11.538,11.548,11.29,11.385,11.471,11.042,10.841,10.812,10.765,10.726,10.803,10.382,10.287,10.201,10.029,10.01,9.79,9.666,9.179,9.274,9.322,9.351,9.599,9.599,9.809,9.714,9.676,9.809,9.723,10.029,10.019,9.876,9.934,9.752,10.077,10.344,10.497,10.554,10.249,10.392,10.344,10.239,10.01,9.886,10.507,10.468,10.363,10.11,10.504,10.523,10.485,10.542,10.654,10.532,10.673,10.748,10.88,11.124,11.236,11.274,11.415,11.462,11.546,11.762,11.293,11.124,11.236,10.823,10.992,10.861,10.945,11.18,11.293,11.584,11.49,11.499,11.612,11.518,11.631,11.537,11.537,11.715,11.293,11.283,11.321,11.302,11.293,11.349,11.546,11.246,10.889,10.945,10.664,10.523,10.673,10.673,10.514,10.739,10.701,10.692,11.096,10.992,10.992,11.377,10.974,10.776,10.711,10.729,10.654,10.476,10.88,10.88,11.199,11.086,11.086,10.975,11.225,11.04,10.791,10.421,10.449,10.329,10.051,10.033,9.857,9.59,9.663,9.599,9.645,9.617,10.116,10.172,10.329,10.079,9.95,9.765,9.756,10.079,9.876,10.024,10.273,10.033,10.264,9.941,9.904,9.959,10.384,10.412,10.347,10.366,10.338,10.689,10.292,9.59,9.442,9.155,8.813,9.091,9.774,9.728,9.608,9.894,9.978,10.005,10.033,9.82,9.626,9.275,9.451,9.294,9.396,9.34,9.104,8.932,9.549,8.905,8.95,9.15,10.029,11.036,10.954,10.845,10.755,11.136,11.154,11.272,11.353,11.19,11.335,11.344,11.163,11.054,11.063,10.927,11.117,10.927,10.864,11.145,10.99,11.426,11.453,11.761,11.779,11.807,11.09,11.063,11.299,11.453,11.652,11.743,11.68,11.707,11.571,11.335,11.671,11.435
NEXN,9.82,9.73,9.71,9.96,10.08,10.16,10.38,10.23,9.92,9.87,9.655,9.62,9.02,9.39,9.32,9.55,9.54,9.03,9.09,8.66,8.49,8.56,8.64,8.47,8.6,8.58,8.75,8.69,8.58,8.59,8.67,8.55,8.44,8.53,8.56,8.23,8.55,8.7,8.4,8.46,8.24,8.1,8.28,8.18,8.18,8.34,8.0,7.69,8.08,7.61,7.43,7.47,7.69,7.73,7.63,7.58,7.68,7.57,7.34,7.38,7.34,7.23,7.37,7.11,7.42,7.42,7.74,7.49,7.4,7.25,7.05,7.07,6.85,6.84,6.88,6.62,6.83,6.61,6.53,6.52,6.56,6.5,6.65,6.57,6.67,6.58,6.58,6.63,6.81,6.91,7.06,7.43,7.525,7.49,7.41,7.38,7.46,7.48,6.68,6.45,6.47,6.44,6.32,6.13,5.96,5.86,6.14,6.01,5.99,5.91,6.1,6.06,6.12,6.11,6.07,5.9,5.7,5.91,5.72,6.21,6.18,6.03,6.35,6.53,6.5,6.44,6.53,6.24,6.1,6.16,6.14,5.95,5.93,5.92,5.94,5.87,5.9,6.04,6.14,6.32,6.54,6.61,6.56,6.7,6.66,6.53,6.48,6.51,6.62,6.72,6.74,6.79,6.68,6.64,6.65,6.67,6.54,6.47,6.47,6.51,6.39,6.52,6.47,6.46,6.52,6.46,6.56,6.49,6.36,6.69,6.49,6.43,6.325,8.04,7.79,7.64,7.67,7.77,8.0,8.15,8.41,8.22,8.1,8.24,8.4,8.5,8.58,8.51,8.61,8.61,8.67,8.84,8.61,8.93,8.97,8.33,8.08,8.4,8.61,8.47,8.36,8.59,8.62,8.89,9.25,9.68,9.47,9.15,9.28,9.23,9.36,9.49,9.36,9.29,9.5,9.65,9.75,10.0,9.56,9.92,10.07,9.88,9.74,9.69,9.86,10.03,9.84,9.86,9.86,10.07,10.17,9.58,9.21,9.23,9.63,9.55,9.33,9.9,9.74,9.19,9.65,9.9,10.18,9.77,10.09,10.02,10.28,10.6,10.77,11.01,11.01,11.01,11.54,10.81,10.59,10.16,10.03,9.9,9.81,9.93,9.74,10.18,10.09,10.1,10.17,10.27,10.24,10.51,10.41,10.38,10.3,9.92,10.0,9.6,9.7,10.06,10.09,10.09,9.94,10.37,10.52,10.5,10.55,10.72,10.79,10.98,11.37,11.65,11.62,11.72,11.8,11.56,10.62,10.97,11.26,11.49,11.19,11.21,11.6,11.62,12.32,11.81,11.54,11.18,10.93,10.86,10.84,10.34,10.07,9.93,9.87,9.7,9.59,9.29,9.07,8.95,8.92,9.05,8.85,9.0,8.81,8.65,8.52,8.56,7.7,7.61,7.73,8.31,8.9,8.51,8.35,7.62,7.63,7.5,7.82,7.7,7.22,7.19,7.15,7.16,7.45,7.33,7.58,7.82,8.23,8.22,8.78,9.02,9.5,7.42,7.4,8.15,8.3,8.38,8.26,8.51,8.94,9.16,9.99,10.49,10.3,10.13,10.0,9.89,9.7
NEXT,7.005,7.96,7.64,7.34,7.68,7.68,7.59,7.61,8.18,8.16,7.99,8.04,8.13,7.81,7.59,7.58,7.57,7.54,7.36,7.46,7.44,7.16,7.72,7.41,7.35,7.8,7.27,7.73,8.4,8.26,8.43,8.13,8.46,8.53,8.66,8.44,8.27,8.28,7.91,8.05,7.97,8.37,8.46,8.45,8.71,8.97,8.77,9.12,8.92,8.54,8.5,8.08,7.56,7.62,7.48,7.89,8.52,7.83,7.83,7.69,7.4,7.24,7.09,7.43,7.49,7.51,7.155,6.84,7.54,7.16,7.41,7.53,7.54,7.365,8.08,8.74,8.31,7.85,7.34,7.66,8.05,8.13,8.15,7.34,7.23,7.21,7.33,7.28,6.94,5.98,5.74,5.77,5.82,5.79,5.56,5.56,5.62,5.48,5.93,5.61,5.61,5.39,5.23,5.35,5.3,5.42,5.48,5.58,5.35,5.08,5.2,5.1,5.42,5.38,5.38,5.24,4.82,5.05,5.06,5.08,5.29,5.28,5.25,5.18,5.25,5.27,5.23,4.91,4.86,5.29,5.08,5.28,5.25,4.8,4.89,5.21,5.02,5.08,5.38,5.38,5.27,5.41,5.41,5.38,5.46,5.46,5.48,5.48,5.27,5.19,5.1,5.13,5.46,5.68,5.88,6.37,6.42,6.15,6.23,6.12,5.82,5.97,6.11,6.0,5.83,5.61,5.71,5.8,6.01,5.985,5.82,6.06,5.98,6.11,6.06,5.76,5.92,5.88,6.01,5.975,5.87,5.93,5.77,5.87,6.05,6.18,5.83,5.84,5.86,5.98,6.14,6.1,6.11,6.18,6.17,6.11,6.46,6.8,6.655,7.44,7.34,7.04,6.55,6.6,6.79,6.95,7.04,6.87,7.035,6.92,6.88,6.58,6.45,6.53,6.97,6.74,6.84,7.66,8.085,9.935,10.09,10.69,10.46,10.45,10.69,10.72,10.61,10.61,10.35,10.43,10.24,10.31,10.03,9.49,9.71,9.725,9.97,10.22,10.46,10.7,10.34,10.45,10.99,11.055,11.2,11.1,11.36,11.34,11.43,11.39,11.32,11.5,11.24,11.09,11.42,12.0,11.54,11.44,11.44,11.22,10.77,9.21,9.0,9.12,9.12,9.14,8.94,8.61,8.91,8.69,8.76,8.61,9.2,8.23,8.44,8.46,8.39,8.3,8.32,8.44,8.44,8.37,8.29,8.31,8.13,8.4,8.22,7.91,8.28,7.67,7.68,7.58,7.53,7.43,7.25,7.38,7.76,7.63,7.7,8.2,8.3,7.75,7.67,7.47,7.42,7.33,7.4,7.65,7.42,7.48,7.78,7.68,7.37,7.56,7.37,7.2,7.31,7.82,7.46,7.59,7.39,6.84,6.86,6.89,6.49,5.98,5.68,7.24,7.95,7.68,7.78,8.05,8.415,9.05,9.26,9.43,9.03,8.75,9.07,8.5,7.25,7.22,6.95,7.08,6.78,6.75,7.03,7.16,7.64,7.765,7.26,8.22,7.26,7.25,7.31,7.77,7.86,8.31,8.4,8.31,8.12,7.92,7.58,7.92,7.91
NFE,0.353,0.335,0.33,0.34,0.33,0.357,0.33,0.372,0.35,0.353,0.355,0.387,0.37,0.366,0.378,0.36,0.39,0.363,0.34,0.336,0.373,0.37,0.38,0.401,0.433,0.51,0.529,0.491,0.51,0.528,0.518,0.51,0.525,0.503,0.538,0.5,0.52,0.556,0.561,0.596,0.58,0.619,0.634,0.6,0.602,0.614,0.66,0.695,0.691,0.744,0.721,0.698,0.7,0.73,0.739,0.83,0.818,0.733,0.692,0.692,0.645,0.647,0.629,0.625,0.65,0.63,0.658,0.679,0.688,0.69,0.618,0.655,0.702,0.668,0.665,0.591,0.6,0.57,0.584,0.59,0.577,0.61,0.71,0.71,0.724,0.801,0.78,0.889,0.916,1.15,1.09,1.08,1.12,1.1,1.06,1.14,1.08,1.12,1.1,1.19,1.17,1.09,1.14,1.1,1.15,1.21,1.22,1.34,1.26,1.28,1.22,1.2,1.21,1.24,1.26,1.26,1.24,1.33,1.37,1.31,1.33,1.34,1.36,1.39,1.72,1.74,1.7,1.55,1.35,1.42,1.4,1.29,1.26,1.26,1.18,1.26,1.22,1.27,1.09,1.11,1.14,1.1,1.16,1.17,1.15,1.17,1.17,1.21,1.19,1.3,1.17,1.19,1.26,1.3,1.36,1.39,1.41,1.57,1.4,1.38,1.24,1.31,1.22,1.22,1.12,1.21,1.21,1.46,1.16,1.13,1.1,1.05,1.1,1.16,1.19,1.24,1.34,1.4,1.49,1.35,1.18,1.29,1.23,1.32,1.53,1.57,1.72,1.77,1.78,1.89,1.97,1.92,1.81,1.9,2.01,1.9,1.87,2.06,2.18,2.37,2.43,2.46,2.15,2.18,2.21,2.01,2.11,2.25,2.57,2.46,2.91,2.34,2.44,2.16,2.0,1.38,1.31,1.36,1.32,1.4,1.4,2.45,2.35,2.3,2.35,2.46,2.63,2.6,2.57,2.61,2.64,2.4,2.25,2.29,2.26,2.305,2.39,2.535,2.45,2.62,2.72,3.06,2.98,3.27,2.99,2.82,2.725,3.02,3.38,3.985,3.775,4.145,3.82,4.08,4.18,4.57,4.5,4.01,3.76,3.89,4.15,3.52,3.7,3.8,3.58,4.1,3.88,3.63,3.32,2.5,2.38,2.28,2.34,2.04,2.23,2.15,2.23,2.63,2.74,2.99,3.2,3.1,2.88,2.97,2.97,3.1,2.76,2.55,2.49,2.65,2.83,2.79,2.78,2.805,2.61,3.06,3.29,2.66,2.51,6.78,7.05,6.86,6.32,6.13,5.95,5.76,5.54,6.08,5.68,5.43,5.78,5.76,5.52,5.87,5.22,4.89,4.97,5.69,5.54,4.98,5.69,5.9,5.81,6.68,5.42,5.74,5.46,6.885,8.57,7.58,8.31,8.85,9.28,11.07,11.9,12.22,11.17,10.35,10.26,9.85,9.99,9.26,8.505,8.8,9.26,8.98,9.87,9.69,10.34,9.75,9.04,10.0,10.11,10.18,10.5,10.9,11.17,12.05,12.35,12.61,12.15,11.83,11.66,12.12,12.42
NFG,82.49,82.06,82.86,80.88,81.16,80.94,81.64,79.99,79.86,80.91,79.1,79.02,79.01,80.04,78.23,79.34,77.5,77.21,78.025,77.896,75.97,76.089,76.526,75.582,75.354,75.404,76.238,76.297,77.002,76.258,76.585,76.268,75.811,76.873,76.764,76.903,75.9,76.397,76.704,77.568,77.747,79.276,80.348,80.696,81.649,84.002,82.354,80.656,80.934,80.09,79.832,78.879,78.958,79.653,80.934,81.461,82.434,82.394,83.784,87.448,88.59,88.222,87.557,88.52,86.336,85.651,86.058,86.892,88.52,88.858,89.374,90.596,93.286,94.359,94.905,95.302,93.733,93.773,92.214,93.296,93.788,94.084,93.482,93.205,93.581,91.882,90.54,92.287,91.231,92.267,93.413,95.081,92.554,91.241,90.016,91.714,91.754,91.616,92.346,91.744,91.487,89.878,87.903,87.36,86.462,86.482,87.903,86.768,85.168,86.067,86.235,84.527,83.984,83.806,83.914,84.685,83.589,83.095,82.374,81.979,82.69,82.937,82.038,82.117,81.871,80.636,80.538,81.881,79.847,80.182,80.261,79.54,78.839,77.734,77.378,77.112,77.714,78.484,80.933,81.022,79.047,79.664,79.311,79.379,80.017,80.762,80.576,79.487,80.586,80.527,79.684,80.821,80.674,81.027,80.449,80.321,79.909,80.223,80.635,80.978,79.605,80.635,80.87,80.086,79.075,78.193,78.595,79.134,78.546,79.772,78.997,79.478,79.232,77.957,78.546,77.898,77.83,76.496,77.879,78.732,78.35,77.398,77.8,77.486,78.703,79.782,80.115,80.527,80.723,80.89,84.813,84.058,83.607,84.558,82.901,83.166,83.116,84.166,87.059,87.462,86.51,86.863,89.943,90.689,90.6,90.703,91.396,90.264,89.913,87.261,85.271,84.345,85.213,85.769,84.686,85.457,86.032,85.847,84.969,83.877,83.253,84.413,84.667,83.896,84.911,84.589,84.794,85.096,84.735,84.579,85.057,85.213,84.881,83.984,83.331,85.184,85.603,85.866,85.583,85.72,85.71,85.145,84.833,84.608,85.135,84.501,84.638,86.13,85.652,83.857,84.374,85.018,85.408,86.315,86.383,86.959,85.847,86.12,86.617,81.985,80.766,80.152,80.181,80.727,81.605,82.122,81.848,81.878,82.609,82.331,81.73,81.052,82.806,83.349,83.039,82.777,81.953,81.159,81.546,81.556,79.482,79.472,79.637,79.976,79.075,79.298,81.071,80.693,79.986,79.463,79.424,80.597,79.87,78.058,78.804,78.784,78.881,78.707,78.513,76.943,77.215,77.922,79.482,78.91,79.928,79.54,79.86,79.889,76.749,74.404,75.247,75.926,75.49,75.548,75.344,75.78,74.918,76.507,76.294,75.606,75.17,74.094,71.652,72.292,70.741,70.984,70.77,76.362,77.486,77.331,76.74,75.863,75.747,75.969,75.41,75.362,75.256,76.065,75.747,74.765,74.159,73.61,71.877,70.914,71.425,71.53,71.376,70.818,71.944,71.887,72.532,72.397,70.799,71.03,71.319,70.587,69.971,70.038,70.674,70.385,69.509,69.518,69.153,69.836,69.364
NFLX,70.09,68.89,68.53,68.67,67.6,68.95,74.35,73.68,73.53,73.83,73.37,75.47,75.59,76.18,76.02,77.65,74.19,71.4,73.78,73.81,70.9,71.84,72.82,72.88,77.38,76.96,78.72,81.67,80.34,81.27,82.0,81.41,82.64,82.18,81.56,81.52,83.33,85.85,86.02,86.36,87.35,87.68,88.6,89.3,88.09,89.33,89.65,87.02,86.94,87.56,87.66,85.45,87.49,88.25,88.27,87.89,91.02,92.06,93.61,92.12,92.27,91.37,92.44,92.82,93.24,92.58,94.83,97.31,107.79,107.71,106.28,103.16,103.01,102.05,99.39,98.82,98.93,98.66,95.55,96.15,92.97,93.43,93.32,92.28,90.92,93.38,91.82,91.74,94.7,94.36,95.2,95.31,94.31,94.89,96.94,98.32,99.02,99.17,98.66,97.7,97.09,96.24,84.59,82.7,78.04,76.02,78.67,77.0,77.99,77.0,76.87,75.86,79.62,82.21,81.47,82.2,80.87,80.16,79.94,82.76,83.49,83.16,84.64,85.58,85.7,86.12,83.54,85.36,87.26,88.0,88.05,88.55,90.32,89.41,89.46,90.53,90.73,90.65,91.46,90.99,93.76,93.78,94.15,94.47,93.64,93.5,93.23,94.39,94.0,94.79,94.57,93.77,95.19,94.09,92.71,96.71,96.79,100.24,103.22,103.96,109.35,109.13,107.58,106.14,104.4,106.97,104.31,105.67,110.0,114.09,110.29,111.217,115.423,115.75,113.644,112.007,110.366,109.702,109.846,109.296,110.009,111.886,108.9,110.041,110.25,109.456,109.469,111.359,111.637,124.135,123.856,119.936,118.359,120.329,121.535,121.903,122.008,123.107,121.425,119.106,116.331,115.332,116.253,117.09,119.892,120.641,121.061,120.824,120.395,121.847,122.737,122.697,120.778,122.85,120.051,120.226,118.844,120.35,124.771,126.325,124.476,124.382,125.748,122.618,121.411,120.825,123.145,122.35,122.609,121.807,120.465,120.621,121.386,121.415,124.509,123.895,123.056,120.444,122.528,121.831,121.164,118.037,117.848,114.787,117.099,115.86,115.94,118.42,116.874,117.46,118.049,118.076,117.678,119.008,123.327,120.924,127.417,125.031,126.027,126.195,124.511,125.059,128.828,127.531,128.962,129.718,128.486,129.36,133.913,132.312,130.667,127.525,127.911,125.354,123.141,122.229,122.067,122.535,121.215,121.503,121.988,120.362,122.446,124.147,125.052,123.966,121.794,121.898,120.723,118.486,120.855,121.157,118.539,118.797,119.463,119.202,119.164,119.153,117.798,115.099,113.844,111.0,114.022,114.443,115.541,113.769,113.406,115.649,113.347,113.172,112.564,111.038,110.153,109.687,104.959,104.034,98.791,97.303,96.163,97.628,93.128,91.829,92.117,94.547,87.04,86.783,85.586,91.705,93.552,92.838,93.253,93.385,97.672,97.065,99.728,97.199,96.029,95.084,95.949,92.998,95.002,91.8,89.017,91.968,89.51,86.668,89.111,90.636,99.092,97.258,97.37,98.056,96.307,99.006,97.724,98.847,100.315,102.454,104.333,103.585,105.86,104.369,102.731,100.808,102.76
NG,5.93,5.92,6.21,5.63,5.22,5.18,5.33,5.7,5.9,5.84,5.97,6.1,5.9,6.1,6.46,6.44,6.07,5.97,6.01,6.36,6.15,6.2,7.22,7.56,7.8,8.1,8.33,8.12,7.44,7.07,6.8,7.18,7.22,7.33,8.19,8.05,8.38,8.33,8.57,8.32,8.06,8.3,7.73,7.76,7.97,7.73,8.01,8.13,8.89,9.06,9.14,9.22,8.75,8.52,9.03,7.93,7.95,8.05,8.06,7.8,8.18,8.68,8.63,8.81,9.27,9.39,10.75,10.94,10.13,9.96,10.13,9.78,9.48,9.34,9.26,8.91,9.07,9.06,9.36,8.98,8.03,8.19,7.73,8.21,8.08,8.13,7.75,7.9,8.55,9.74,10.15,10.41,11.24,11.7,12.31,11.99,12.07,12.09,12.69,12.72,14.2,13.32,12.67,11.85,11.67,11.0,10.77,11.2,10.6,10.3,10.75,10.17,11.77,10.44,10.01,9.19,8.3,9.07,9.16,8.54,8.73,10.98,11.3,11.74,10.43,9.91,10.49,9.99,10.39,10.0,10.09,10.37,10.31,10.25,10.08,10.08,9.9,9.96,9.71,9.2,9.32,9.43,9.49,10.18,9.94,10.09,10.08,9.94,9.62,9.83,9.69,9.84,9.71,9.7,9.53,9.46,9.51,9.84,9.95,9.93,9.92,10.18,10.19,9.61,9.24,8.7,8.21,8.27,8.93,8.73,8.53,8.62,8.65,8.73,8.41,8.59,8.19,7.84,7.88,7.71,8.11,8.29,8.29,8.1,8.13,8.13,8.53,8.53,8.7,8.77,10.11,9.55,10.4,10.51,9.88,10.01,9.7,9.75,10.31,10.07,9.66,9.99,9.65,10.12,8.8,8.48,8.3,7.94,7.68,7.73,7.64,7.53,7.25,7.04,7.14,7.3,6.92,6.98,6.61,6.74,6.73,6.76,6.75,6.7,6.69,6.84,6.46,6.59,6.56,6.4,6.09,5.95,5.92,5.91,6.05,6.01,5.97,5.92,5.89,5.78,5.66,5.71,5.75,5.76,5.48,5.27,5.19,5.12,5.25,5.23,5.36,5.6,5.78,6.11,5.85,5.39,5.47,5.23,4.95,4.91,4.8,4.72,4.59,4.44,4.55,4.52,4.48,4.15,4.09,4.08,4.15,3.7,3.9,4.08,4.14,4.36,4.39,4.35,4.43,4.34,4.31,4.32,4.38,4.21,4.41,4.69,3.77,3.75,3.58,3.55,3.58,3.53,3.58,3.6,3.59,3.7,3.64,3.6,3.55,3.5,3.5,3.46,3.78,3.76,3.91,4.21,4.12,4.11,4.18,4.23,4.33,4.35,4.44,4.98,4.67,4.35,3.11,2.98,3.01,2.88,2.84,2.81,2.51,2.51,2.28,2.58,2.61,2.84,2.92,2.98,2.92,2.95,3.1,3.06,3.11,3.26,3.39,3.42,3.42,3.28,3.37,3.37,3.45,3.26,3.28,3.28,3.57,3.34,3.3,3.1,3.04,3.0,2.95,3.03,2.97,2.99,3.04,3.24,3.18,3.22,3.15,3.35,3.27,3.16,3.26
NGNE,34.9,35.57,36.11,36.68,37.34,37.31,36.5,39.45,39.08,38.32,39.63,42.84,38.24,36.8,32.56,35.34,33.88,31.45,32.28,32.03,30.41,30.07,30.86,32.25,31.53,30.79,29.35,29.86,29.1,29.0,28.01,28.81,28.6,26.49,27.48,26.22,26.14,27.54,28.34,27.5,26.87,27.1,27.71,27.61,26.95,26.88,27.98,29.82,31.27,32.62,31.54,30.89,30.78,31.26,32.33,28.94,28.22,26.85,26.09,26.48,27.45,27.05,27.03,26.95,27.27,26.5,27.74,27.85,25.63,24.0,20.76,19.28,20.38,21.37,21.61,20.91,20.47,20.69,21.66,20.16,19.3,20.35,21.41,22.03,20.9,19.36,19.05,19.19,19.5,21.08,21.57,21.51,22.3,23.03,23.07,23.6,22.17,22.13,23.91,21.99,20.74,23.49,19.68,20.09,18.9,18.49,17.64,18.62,17.21,17.38,17.38,17.0,16.89,17.0,17.62,17.23,16.37,17.18,17.56,18.33,17.66,18.89,19.27,19.87,19.12,18.31,18.99,18.31,17.52,17.55,18.06,18.8,16.95,17.28,17.92,18.68,19.12,18.3,18.43,20.16,20.6,22.11,20.14,20.01,20.07,20.08,20.85,20.55,19.28,19.14,19.53,20.26,20.92,21.26,20.76,19.74,20.59,20.28,21.16,20.12,19.24,20.48,21.08,20.99,20.74,20.44,20.06,20.4,20.99,21.36,22.46,22.77,26.49,31.08,30.87,28.3,26.75,26.66,27.72,31.8,31.06,34.26,33.14,32.67,31.02,32.06,29.89,28.71,30.74,31.57,32.16,29.03,33.99,34.37,33.2,31.62,30.21,31.56,25.83,23.47,23.09,22.34,20.98,17.975,17.33,17.71,17.82,17.405,17.25,16.85,16.98,17.2,18.68,17.71,17.44,17.45,19.0,20.08,18.6,19.25,19.45,19.95,19.61,19.87,19.64,18.48,18.84,19.695,20.02,19.98,19.99,19.75,19.61,19.71,20.45,20.51,20.2,21.11,19.22,20.35,21.22,21.46,21.29,21.45,21.72,21.78,21.77,21.87,21.0,21.68,22.72,22.81,23.09,21.94,21.66,22.34,22.6,22.54,21.47,22.26,21.43,21.96,21.26,20.28,19.5,20.09,19.75,19.19,14.95,16.16,16.57,16.88,17.2,17.22,17.76,18.3,18.42,18.97,19.76,20.4,20.92,21.58,19.91,21.83,22.92,21.67,20.56,17.75,17.01,18.74,17.66,17.09,17.28,18.04,17.49,18.55,19.52,17.99,19.37,15.22,15.51,17.7,14.73,15.0,13.86,13.05,15.11,16.97,15.4,15.0,13.03,14.5,15.41,15.37,15.44,13.83,12.02,11.49,10.77,11.36,10.89,11.0,8.97,9.03,7.34,7.865,8.79,9.67,10.46,9.655,11.71,14.52,15.33,16.14,14.2,13.96,14.21,15.23,15.42,15.85,16.87,16.7,16.8,17.78,17.67,17.05,17.28,16.75,16.91,16.35,16.21,17.69,17.1,17.2,16.76,16.6,17.36,17.31,16.97,17.35,18.42,18.77,18.57,17.79,18.89
NGS,36.47,38.87,39.55,39.46,38.03,38.77,39.61,41.11,41.3,40.57,40.53,40.05,40.71,38.76,37.49,39.46,40.93,43.14,42.77,43.99,43.37,42.94,44.13,43.33,42.1,41.76,41.31,41.73,42.37,42.42,41.54,40.57,41.11,39.87,41.36,40.52,40.91,39.45,39.3,41.25,40.91,42.82,42.51,42.36,42.42,43.24,43.579,42.253,41.944,41.655,42.353,40.001,38.616,39.443,40.181,40.918,40.659,41.147,40.549,40.719,39.563,39.672,39.533,38.267,37.968,37.171,36.434,37.968,38.387,38.616,38.556,38.905,38.307,38.088,38.078,38.357,37.699,38.088,37.261,37.61,38.068,39.672,39.503,39.682,39.523,39.304,38.925,39.344,37.201,36.683,36.473,35.467,36.045,38.008,38.207,38.337,37.669,37.37,38.865,38.317,38.616,38.128,38.267,38.327,37.899,37.669,37.699,37.42,37.39,37.012,36.873,36.157,36.763,36.137,36.336,36.247,34.547,34.339,34.846,34.249,34.418,34.299,33.156,35.164,34.498,34.677,34.398,34.408,33.772,33.425,33.981,33.782,33.961,34.031,34.17,34.667,34.19,34.587,34.567,34.17,33.435,33.772,33.524,33.137,33.792,32.908,32.471,32.272,31.577,32.193,32.272,33.127,33.226,33.276,33.186,32.749,31.596,31.974,32.083,31.527,30.474,31.239,30.772,31.04,31.01,30.672,29.848,30.305,30.682,29.702,29.9,29.267,29.286,29.405,27.91,30.069,28.92,28.574,27.89,27.722,27.821,27.564,27.603,27.267,27.148,27.395,27.435,27.722,27.346,26.979,26.95,25.593,25.831,26.158,25.98,25.92,25.425,26.831,27.465,26.93,26.91,26.821,26.475,27.801,27.712,28.148,28.494,28.138,27.93,27.97,27.039,26.791,27.069,26.524,26.97,26.801,26.415,26.326,26.296,26.138,25.732,26.237,26.831,25.98,26.207,25.9,26.237,25.772,25.128,24.96,26.415,25.613,25.178,24.89,24.989,24.178,24.118,25.336,24.772,25.098,24.534,23.732,24.018,23.969,23.781,22.963,23.752,23.841,24.284,24.126,24.008,23.939,24.097,23.712,23.535,24.048,24.235,23.624,23.949,24.679,24.057,24.353,24.284,24.787,24.235,25.152,25.339,25.319,25.448,26.522,26.098,25.457,26.128,25.615,26.552,27.015,26.286,25.941,25.25,25.231,24.836,24.738,24.56,24.836,24.343,24.166,24.412,23.653,23.633,24.126,23.929,24.117,23.831,23.712,23.673,25.083,24.6,24.521,24.728,24.757,25.211,21.287,20.173,19.828,18.99,18.694,18.95,18.792,18.083,17.718,18.408,19.029,19.246,18.743,18.023,18.26,17.826,19.216,19.128,18.447,18.388,18.26,17.954,18.763,17.106,17.984,17.698,20.36,22.243,21.731,21.662,21.445,21.839,21.869,22.362,21.878,21.346,21.238,22.115,21.524,23.298,22.322,21.878,22.362,21.474,20.488,21.346,21.198,22.076,22.559,24.038,25.349,24.767,25.034,24.974,25.556,26.108,27.074,27.39,27.351,27.153,27.015,26.591,26.443,25.99
NGVC,30.01,29.35,31.27,31.04,31.36,32.73,32.93,31.82,32.09,32.68,32.89,33.0,33.47,33.74,33.21,32.6,31.87,31.02,31.46,32.11,31.51,32.69,32.17,30.25,30.11,30.72,30.56,30.65,31.58,31.35,31.45,30.42,30.1,30.1,29.1,28.61,29.1,28.67,29.36,29.67,29.79,28.18,28.76,29.03,29.35,29.56,29.13,28.24,28.708,27.942,26.887,26.828,26.27,27.613,26.967,28.598,28.638,29.414,28.807,27.623,27.325,26.957,27.245,27.046,27.394,27.365,27.673,28.121,27.265,26.261,26.36,26.131,26.32,26.459,26.241,26.43,26.241,26.002,25.813,25.713,26.28,25.833,25.514,24.629,24.749,25.186,25.186,25.375,25.067,25.723,25.425,25.465,24.848,24.44,24.49,25.216,25.813,26.201,26.3,26.479,26.698,26.738,26.698,26.629,25.927,25.422,24.839,24.868,24.859,26.095,26.55,25.581,24.463,24.126,25.373,26.144,26.738,26.758,27.371,27.737,27.025,25.966,25.65,26.58,25.937,25.68,25.719,26.243,25.65,26.461,26.59,25.323,24.601,25.056,24.769,24.542,23.454,24.097,24.413,24.433,24.779,24.859,25.185,25.521,25.917,25.343,25.076,24.908,24.799,25.403,24.948,25.037,25.185,25.897,24.72,24.651,24.532,24.809,26.115,26.886,26.876,27.233,27.302,27.321,27.577,27.626,28.355,29.86,30.854,30.519,31.218,31.867,31.306,32.142,31.04,31.237,31.011,30.794,31.906,31.414,32.428,31.572,35.379,37.986,38.862,39.059,39.846,40.082,39.856,39.226,39.059,38.232,38.587,39.885,39.226,37.494,36.678,38.341,39.019,38.459,37.868,39.551,39.561,40.298,39.354,37.829,37.003,36.088,36.019,35.615,35.694,35.35,36.196,35.94,36.038,35.468,36.806,37.376,35.714,35.714,37.622,38.183,38.616,38.311,37.898,37.711,37.809,39.035,40.29,39.898,39.751,39.015,39.761,39.918,38.898,38.064,38.044,38.809,39.682,38.702,38.741,36.308,37.838,35.181,36.622,37.534,37.162,36.956,36.25,36.907,39.212,39.025,39.221,39.31,38.829,38.672,39.123,38.819,38.348,39.457,38.329,38.329,38.015,37.289,38.643,39.319,38.858,39.064,38.496,38.466,36.416,36.622,41.683,43.184,40.487,39.741,40.33,39.8,40.742,40.889,42.733,43.331,43.301,44.4,43.566,44.557,45.39,47.254,47.891,46.744,47.352,47.028,48.843,48.98,49.459,50.594,50.115,50.428,50.545,48.823,48.99,52.483,58.451,44.88,48.266,47.962,48.686,49.498,49.361,49.078,48.569,47.727,47.532,47.375,46.945,47.101,45.409,46.729,46.68,45.585,45.819,44.283,45.575,43.941,42.346,41.554,40.223,40.673,41.055,40.233,39.333,37.297,37.337,37.18,37.796,38.383,36.935,36.877,37.376,36.26,37.033,35.83,35.712,36.613,36.495,34.773,36.29,36.847,38.295,40.898,41.211,43.364,43.393,45.14,41.11,40.485,41.754,46.281,48.057,47.657,47.755,48.604,47.657,46.935,45.627
NGVT,73.26,73.76,74.7,74.8,74.77,76.53,75.17,74.51,72.94,71.6,72.07,72.19,71.53,73.36,73.86,72.49,72.58,74.67,74.0,77.12,74.17,74.75,72.66,72.74,73.41,71.75,71.77,72.43,71.98,70.92,68.06,69.04,66.93,65.99,66.09,66.97,67.17,66.55,67.82,68.58,68.93,68.53,66.67,65.21,66.09,65.02,66.5,67.58,71.37,71.26,71.56,74.44,75.63,74.07,77.87,77.1,73.79,75.92,76.19,73.07,74.74,76.32,76.41,75.26,74.59,74.4,75.17,75.2,73.74,74.21,76.56,75.98,75.25,74.98,73.4,70.57,70.48,71.09,72.28,71.23,69.56,70.57,71.35,71.78,69.5,66.8,63.62,65.35,65.69,67.86,65.65,64.61,64.07,64.16,65.51,66.08,64.95,67.19,69.88,70.66,71.64,72.03,70.52,69.6,71.12,70.72,72.19,72.52,74.31,75.81,76.57,75.29,74.91,73.65,73.09,72.69,70.8,72.17,69.77,67.25,65.79,65.92,66.25,66.88,69.27,69.44,68.6,67.06,65.01,66.17,66.93,65.96,65.8,65.57,64.44,63.78,61.96,62.87,60.86,60.09,59.18,59.3,59.48,60.15,59.98,59.51,59.77,58.61,59.59,58.27,57.26,57.52,58.87,60.47,58.83,56.05,53.98,52.91,52.25,52.54,51.64,51.62,52.23,52.17,52.16,50.96,49.56,47.48,48.51,47.99,47.12,49.37,50.53,49.15,49.53,49.86,48.4,46.2,54.46,52.58,53.84,53.72,53.51,53.76,55.72,56.09,57.17,56.37,55.84,55.9,56.18,54.32,55.5,55.65,54.83,53.59,52.85,54.0,54.37,53.46,55.01,55.01,56.31,54.44,55.19,54.51,55.11,54.36,55.31,56.13,56.7,56.35,57.84,56.58,56.28,58.69,58.15,58.78,57.09,58.8,60.74,59.77,58.88,57.89,58.55,58.38,57.95,57.4,56.99,56.87,57.79,54.54,54.72,55.16,55.35,54.57,55.09,55.5,53.86,52.2,51.27,50.51,48.89,49.56,40.85,40.4,41.79,42.35,44.09,45.66,46.4,45.76,46.63,46.31,46.18,46.16,46.32,45.49,45.54,47.1,47.56,48.22,47.42,46.79,45.34,46.76,46.79,44.4,43.09,43.36,43.14,42.17,41.94,42.26,41.31,41.38,41.42,42.53,42.01,43.2,44.53,43.97,43.32,42.05,41.14,41.45,41.72,40.72,41.37,42.81,42.6,43.75,40.89,41.31,41.06,42.57,42.38,42.95,42.89,43.26,43.21,43.04,40.47,40.29,39.23,39.2,35.52,35.04,33.28,32.98,33.03,32.52,32.88,32.85,31.86,31.67,31.11,31.58,31.07,31.79,31.74,31.96,31.27,33.4,29.88,31.73,31.43,34.67,39.54,38.85,39.59,39.62,39.72,43.32,43.07,43.21,42.38,43.14,44.25,43.9,44.23,43.95,43.38,45.08,46.49,44.01,47.36,46.63,46.41,44.02,45.24,47.66,47.63,48.87,48.02,46.11,46.01,46.74,48.26,45.84,45.1,45.18,44.62,45.5,44.36
NHC,225.69,221.51,220.34,222.85,219.88,228.16,224.64,216.17,210.79,207.87,210.38,214.18,211.78,216.4,217.43,218.44,212.71,211.36,206.33,206.54,201.53,202.81,199.54,201.4,201.53,191.1,191.97,195.59,197.72,195.95,191.81,192.12,187.73,192.13,188.02,186.44,183.35,179.4,184.42,184.84,192.0,190.0,196.0,196.0,199.51,196.0,196.3,193.65,197.96,194.71,189.47,189.75,188.82,171.42,169.41,167.05,170.61,174.86,173.29,175.07,174.64,176.38,172.86,170.58,173.63,160.61,166.58,167.99,161.31,159.2,163.5,169.6,170.85,176.81,172.37,166.42,164.13,162.75,157.97,159.7,161.75,160.395,160.644,160.784,161.352,161.113,158.184,157.108,157.098,162.029,164.31,160.804,155.266,155.724,156.999,159.887,167.228,167.428,172.149,169.838,170.475,162.856,159.539,159.698,156.829,156.511,157.198,157.796,161.461,164.31,169.021,167.667,167.677,161.989,161.909,160.933,159.27,150.853,148.303,148.702,142.546,139.628,138.542,139.379,145.156,142.666,144.379,143.223,137.237,136.609,138.462,134.777,135.125,133.382,129.249,128.183,131.41,133.94,130.414,129.896,136.55,137.227,137.584,137.495,137.386,138.04,140.955,140.429,140.459,139.26,137.743,138.675,137.386,136.573,133.856,132.696,131.08,133.578,135.423,136.503,136.008,136.117,135.125,136.008,136.771,130.991,129.325,126.271,125.072,123.862,124.794,127.025,125.538,128.185,131.07,129.652,126.083,123.932,123.862,121.086,120.005,118.419,120.749,119.817,120.957,119.351,121.681,121.027,122.454,120.293,122.375,120.908,120.838,121.443,120.462,118.489,116.426,117.874,118.964,116.803,117.428,120.283,120.759,123.575,120.471,120.789,124.675,120.601,123.097,121.065,120.641,115.611,117.435,113.717,113.796,114.575,113.402,113.747,111.863,112.474,114.339,113.362,113.569,110.709,110.985,111.922,111.616,110.433,109.881,110.443,113.244,108.786,108.372,107.829,106.281,106.024,104.89,107.326,106.014,102.01,99.002,95.086,95.313,95.136,93.469,93.272,94.712,94.268,95.55,94.505,95.077,93.183,94.288,94.889,95.974,96.102,97.365,96.872,96.053,101.754,101.842,102.602,102.316,102.05,102.799,106.951,107.267,106.123,105.541,106.024,106.916,105.603,105.681,104.348,102.808,103.965,99.847,100.328,101.083,102.514,102.652,102.328,102.416,104.024,103.377,102.338,102.642,101.553,102.103,102.671,101.926,102.406,100.328,99.602,101.259,103.583,104.348,106.485,104.495,106.024,103.328,100.142,98.573,92.808,93.798,93.19,92.259,94.298,92.524,92.641,94.739,93.975,92.73,92.563,92.161,90.769,88.543,90.327,89.778,90.935,90.524,90.112,88.886,91.808,88.151,88.7,91.073,91.494,91.916,91.739,90.984,90.602,90.749,89.629,88.022,89.084,88.363,88.869,92.103,90.613,90.408,91.187,90.486,91.304,92.064,90.515,90.418,91.489,90.934,90.301,90.954,90.749,90.905,90.194,90.846,88.265,91.265,93.866,98.239,99.35,100.09,100.859,97.596,99.846,98.093
NHI,80.54,79.95,79.98,81.1,79.26,79.61,79.14,75.84,76.12,75.9,75.33,76.14,76.67,77.31,76.0,77.49,76.55,76.26,77.6,77.55,76.42,75.21,73.03,70.96,70.82,70.56,71.62,70.7,72.1,71.96,72.73,71.44,69.43,70.43,68.32,69.54,71.11,71.76,73.29,75.32,74.93,76.21,76.42,76.55,77.48,76.69,75.89,74.63,74.9,74.99,74.43,73.43,75.26,75.07,73.9,73.09,75.71,76.71,76.91,76.53,76.62,77.15,77.0,77.62,76.52,83.35,84.87,85.65,85.97,85.32,84.94,85.35,86.48,86.1,84.74,84.36,83.01,83.16,81.75,80.86,81.49,81.282,81.866,82.192,81.638,81.401,80.956,83.863,84.249,84.753,85.277,84.219,84.555,84.259,85.376,84.704,83.675,83.122,83.932,85.782,86.602,83.131,86.701,87.146,87.977,89.025,87.72,87.73,87.957,90.004,88.313,88.659,87.265,85.257,84.15,83.131,83.319,80.59,80.214,79.433,81.203,79.868,77.456,78.346,79.226,78.533,77.96,80.274,78.81,79.275,79.532,78.346,77.446,76.902,76.516,76.773,77.139,75.508,75.438,75.992,75.517,75.804,75.462,75.364,75.237,74.837,74.681,76.058,76.557,75.785,75.013,76.244,75.521,74.133,75.032,76.576,77.016,76.615,77.231,77.045,76.43,76.469,77.661,77.798,77.592,76.967,77.055,76.371,76.058,76.508,76.068,75.384,75.091,74.397,74.954,74.964,75.042,73.586,74.426,73.225,73.01,72.804,73.528,71.915,73.371,74.065,73.449,73.606,73.791,73.127,74.348,73.625,71.837,71.964,70.87,70.811,71.954,72.13,73.322,73.987,75.443,76.693,76.811,77.993,77.68,75.892,77.109,76.974,76.742,77.312,75.593,75.815,76.51,75.573,75.091,76.163,75.602,76.385,75.371,75.786,75.815,75.709,74.569,74.762,74.656,75.602,74.984,75.081,74.115,74.173,75.197,74.637,74.222,73.517,72.319,72.097,71.701,71.894,72.956,72.676,72.348,71.981,70.224,70.774,69.924,68.881,67.462,67.327,68.881,67.549,68.659,68.698,68.843,68.756,67.742,68.07,67.809,68.234,68.08,69.693,68.756,68.65,67.867,67.867,68.061,68.37,68.099,67.095,67.713,67.539,68.14,68.369,68.645,68.969,67.472,67.539,67.377,66.614,67.625,68.273,68.073,68.492,68.435,69.131,68.035,67.72,68.454,68.626,69.131,69.532,69.169,70.018,69.093,68.778,69.57,71.248,71.572,71.667,71.143,69.76,71.152,72.039,73.193,72.335,73.012,72.802,72.497,72.335,71.858,72.144,71.372,71.639,71.658,71.81,72.02,72.973,71.057,72.239,71.801,71.133,70.533,69.417,68.33,68.13,65.537,66.042,68.111,70.437,70.333,70.809,70.418,70.361,69.504,69.815,69.523,70.361,69.08,70.408,71.143,71.642,71.105,70.738,69.108,68.637,69.118,69.843,68.685,67.714,69.137,68.741,69.08,67.507,67.112,67.036,67.149,66.593,64.955,65.708,65.623,64.418,63.664,63.881,61.969,62.449,63.042
NHP,16.0,15.83,15.92,16.02,15.67,15.86,15.56,15.18,15.63,15.12,14.95,14.85,14.73,15.5,15.21,14.8,15.03,14.65,14.66,14.91,14.8,14.33,14.54,14.29,14.37,13.49,13.47,13.78,14.18,14.26,13.98,14.09,14.69,14.63,14.28,14.43,14.42,14.32,14.45,14.72,14.79,14.71,14.73,14.59,14.49,14.91,15.04,14.86,14.45,13.16,13.39,13.22,14.12,13.58,13.25,13.07,12.94,12.97,12.82,13.2,13.34,13.0,12.85,12.5,12.0
NHTC,1.8,1.8,1.86,1.91,1.92,1.91,1.9,1.9,1.79,1.83,1.9,1.87,1.84,1.82,1.88,1.835,1.83,1.77,1.7,1.55,1.7,1.74,1.66,1.67,1.82,1.84,2.03,2.06,2.01,2.37,2.3,2.29,2.29,2.39,2.45,2.4,2.58,2.63,2.75,2.82,2.72,2.75,2.83,2.88,2.86,2.77,2.76,2.82,2.93,2.86,3.03,3.07,3.002,3.099,3.002,2.993,3.012,3.07,3.022,2.867,2.886,2.828,2.847,2.838,2.838,2.741,2.867,2.896,2.857,2.702,2.712,2.77,2.779,2.76,2.75,2.654,2.77,2.731,2.789,2.702,2.683,2.692,2.731,2.731,2.605,2.75,2.721,2.799,2.683,2.731,2.857,2.983,3.022,2.993,3.138,3.041,3.089,2.973,3.099,3.06,2.944,3.099,3.177,3.215,3.186,3.138,3.215,3.167,3.157,3.225,3.525,3.535,3.44,3.61,3.563,3.61,3.487,3.77,3.535,3.572,3.591,3.45,3.535,3.582,3.629,3.553,3.619,3.544,3.601,3.431,3.535,3.45,3.318,3.327,3.092,3.073,3.044,2.997,3.063,2.903,2.913,2.95,3.044,3.129,2.903,2.997,3.073,3.092,3.101,3.044,3.092,3.035,3.026,2.96,3.026,2.931,2.63,2.611,2.63,2.63,2.752,2.828,2.809,2.63,2.611,2.545,2.705,2.366,2.733,2.969,3.44,3.217,3.163,3.226,3.253,3.074,2.931,2.252,3.002,3.914,3.932,3.896,3.959,3.976,3.941,3.923,3.968,3.887,3.976,4.03,4.012,3.994,3.959,4.057,3.968,3.95,4.128,3.896,3.851,3.762,3.798,3.869,3.851,3.896,3.994,3.932,3.968,4.012,3.976,4.03,4.084,4.075,4.057,3.968,4.03,4.164,4.182,4.182,4.218,4.2,4.128,4.084,3.985,3.976,3.976,3.932,3.887,3.905,3.914,3.896,3.896,3.86,3.878,3.771,3.816,3.851,3.896,3.994,3.968,4.245,4.202,4.193,4.167,4.27,4.107,3.987,3.996,3.962,3.979,4.004,3.97,3.936,3.936,3.987,3.927,3.842,3.807,3.859,3.833,3.867,3.91,3.919,3.944,3.953,4.03,3.962,3.927,3.824,3.713,3.713,3.722,3.713,3.722,3.79,3.816,3.927,3.987,3.944,3.953,4.03,3.987,4.09,3.953,4.047,4.142,4.107,4.116,4.227,4.125,4.176,4.185,4.159,3.979,3.97,3.876,3.833,3.944,4.09,4.03,3.962,4.287,4.245,4.121,4.088,4.055,4.014,4.137,4.129,4.088,4.088,4.063,4.039,4.113,4.096,4.014,4.055,4.055,4.03,4.063,4.022,4.327,4.319,4.006,4.006,3.956,3.956,4.137,4.253,4.278,4.195,4.17,4.129,4.146,4.162,4.203,4.17,4.236,4.146,4.162,4.179,4.261,4.195,4.187,4.121,4.22,4.17,4.302,4.261,4.162,4.228,4.212,4.006,3.981,3.923,3.89,3.907,3.948,3.89,3.767,4.006,4.179,4.099,4.06,4.258,4.171
NI,46.68,46.75,46.57,45.37,45.37,45.98,46.27,45.71,46.62,47.07,46.9,46.66,46.85,47.49,47.05,47.82,46.87,47.55,48.15,49.08,47.81,47.63,47.26,47.63,47.26,46.77,47.72,47.47,47.21,46.62,46.63,46.33,45.85,46.61,45.85,45.53,45.86,45.1,46.22,46.77,47.47,47.8,47.85,47.71,47.02,47.42,46.55,46.3,47.42,47.05,47.19,47.03,46.72,47.02,47.51,48.19,48.08,48.08,48.28,47.88,48.198,47.92,47.691,47.989,46.558,46.638,47.482,48.009,47.423,47.075,46.926,46.896,47.751,48.168,47.8,47.353,46.846,47.194,46.608,46.369,46.21,45.684,45.157,45.396,45.396,45.187,44.74,46.399,46.33,46.966,47.174,47.095,46.399,45.972,46.28,46.737,46.171,46.747,47.264,46.449,46.757,47.005,46.409,46.24,46.131,45.912,46.081,45.535,45.018,46.419,46.071,44.899,44.382,44.451,44.173,43.825,43.656,43.756,43.686,43.458,43.714,44.07,43.754,43.813,43.339,42.846,42.954,43.221,42.836,43.359,42.964,42.747,41.898,41.839,41.484,41.01,41.0,41.336,41.03,41.612,41.217,41.503,41.385,41.178,41.336,41.059,40.911,40.437,40.97,40.714,40.892,41.286,40.872,41.148,40.793,40.901,40.783,41.454,41.346,41.336,41.711,42.441,43.556,43.191,42.579,42.846,42.224,41.849,42.145,42.5,42.619,42.323,42.402,43.073,43.369,43.152,42.984,42.224,42.313,42.313,42.027,41.563,41.306,41.63,42.541,42.875,42.777,43.012,43.267,42.855,42.992,42.404,42.375,42.698,42.09,41.894,42.022,42.1,43.041,42.737,43.306,42.973,42.257,42.228,42.453,42.365,41.737,41.002,41.551,40.757,40.492,39.531,39.375,38.835,38.6,39.747,40.208,40.326,39.933,39.698,39.443,39.541,39.051,40.982,41.286,41.443,41.316,41.61,41.551,41.835,42.1,41.463,41.708,41.453,40.894,41.13,41.718,41.845,41.532,41.326,41.453,41.541,41.022,42.061,42.483,41.757,41.62,41.365,41.082,40.196,41.082,40.81,40.605,40.995,40.634,39.836,39.173,39.096,38.833,38.91,38.54,38.57,38.316,37.985,38.599,38.531,38.384,39.018,39.29,38.93,38.579,38.696,39.466,39.456,38.492,38.258,38.258,38.336,38.492,38.871,38.433,38.56,38.326,38.258,37.975,38.063,38.404,38.56,38.511,37.975,37.742,38.258,38.005,37.498,37.839,38.482,38.881,38.063,37.683,36.894,36.836,37.323,38.55,38.579,39.427,38.336,38.287,38.277,37.946,38.092,38.414,38.423,38.153,38.375,38.027,37.737,36.857,37.998,37.669,38.172,37.969,37.224,36.76,36.895,35.89,35.938,35.996,38.443,39.303,39.071,38.772,38.607,38.443,38.665,38.307,38.53,37.94,38.269,37.988,37.659,38.066,38.182,37.398,37.756,37.543,37.253,37.234,37.321,38.346,38.462,39.874,39.468,38.772,38.675,38.53,38.617,38.752,38.665,38.781,38.549,38.375,38.298,37.524,37.166,36.857
NIC,169.64,168.91,167.78,167.91,167.02,169.77,171.88,165.53,164.68,164.58,164.08,163.18,161.41,165.18,166.12,166.72,168.82,165.39,162.92,163.25,161.35,156.38,152.35,151.25,146.85,144.55,147.04,146.64,148.55,147.22,144.83,147.31,144.06,137.28,136.23,131.86,137.51,136.86,139.91,140.139,139.252,143.68,141.326,141.945,141.965,139.272,140.479,136.828,140.658,139.82,142.084,143.84,146.683,146.314,147.65,146.802,144.618,146.164,146.104,143.96,148.199,147.949,145.137,143.67,142.493,154.463,155.37,157.864,154.981,156.298,158.013,157.156,156.238,158.113,154.891,148.687,149.056,148.518,149.206,148.239,144.698,143.85,147.311,148.488,146.064,141.925,139.312,141.137,140.0,145.017,148.288,148.827,149.246,150.084,150.473,149.665,147.65,150.004,154.064,154.622,155.64,152.049,157.284,159.753,156.229,155.343,160.619,157.931,152.785,156.946,154.467,151.223,150.994,151.143,152.606,151.541,149.521,148.475,148.963,147.858,145.3,145.728,140.911,142.762,142.931,140.622,144.643,144.285,130.818,130.848,132.46,129.663,126.09,125.085,123.005,126.707,123.482,125.105,123.472,119.929,120.735,121.452,123.094,123.084,123.98,124.149,126.867,127.882,130.967,130.002,130.918,131.684,129.982,131.993,129.972,126.976,128.857,128.768,128.44,127.963,124.935,125.58,125.084,126.355,125.859,121.738,120.795,119.345,119.186,119.891,118.918,123.813,124.349,123.813,123.486,124.498,122.651,123.476,123.118,119.425,119.861,117.3,115.225,114.222,119.703,121.966,123.386,125.163,129.383,128.48,127.576,124.111,121.41,131.121,134.298,129.671,127.675,130.654,131.995,131.955,134.298,132.62,130.664,130.853,133.543,132.66,133.216,131.657,129.512,129.87,130.366,132.68,135.638,131.865,131.508,132.948,133.673,134.189,133.653,134.457,136.701,134.993,136.602,134.973,135.509,136.989,137.296,138.207,136.226,134.166,134.909,128.509,128.906,128.777,129.708,128.034,130.203,132.591,131.204,126.281,125.171,124.131,125.201,125.637,125.429,124.775,127.786,128.381,130.243,132.323,132.313,131.679,135.552,136.018,137.306,138.92,139.089,134.75,124.983,129.232,127.231,129.114,128.529,129.47,128.153,130.292,128.856,126.469,122.318,123.854,123.675,121.199,121.12,119.762,115.642,115.968,115.79,115.78,116.077,117.712,118.049,119.455,116.939,116.91,114.671,115.671,119.109,119.366,121.169,122.414,122.355,123.847,120.665,121.436,121.495,121.999,122.088,121.268,121.377,120.468,121.367,121.08,118.6,119.815,118.442,118.679,119.094,119.509,116.15,115.409,116.674,115.587,114.421,116.219,114.668,112.969,108.918,109.491,106.112,103.879,102.377,100.945,99.591,105.736,100.609,100.638,99.472,101.458,108.839,107.999,107.653,107.801,110.874,110.153,110.173,111.714,109.619,111.368,111.319,113.393,113.887,110.953,108.532,109.185,108.424,109.086,114.312,115.239,114.598,114.509,118.215,118.146,117.003,115.623,116.185,114.44,115.347,117.496,117.023,116.826,116.776,117.466,116.333,116.895,115.465
NICE,90.26,86.82,88.52,94.13,101.34,100.15,100.93,101.53,102.28,103.48,99.74,97.86,96.8,98.63,97.17,96.74,94.83,90.85,91.8,91.99,87.6,87.41,87.07,84.07,84.68,83.15,87.23,86.54,88.71,88.08,88.36,88.62,91.35,93.14,93.61,94.91,97.05,99.45,92.66,90.64,91.15,94.16,94.46,95.35,93.77,94.76,92.41,89.76,87.94,86.38,86.7,91.39,92.73,95.64,96.85,125.01,124.19,112.9,102.02,101.87,102.05,100.96,100.35,98.73,105.6,106.26,105.53,105.25,105.04,102.0,101.19,102.82,97.0,104.46,108.86,111.78,113.37,113.2,110.11,110.26,108.77,108.35,109.41,109.51,109.98,117.01,118.36,119.4,117.46,118.87,117.84,117.39,118.36,120.23,122.59,125.63,127.52,128.13,126.86,123.5,116.38,116.25,115.9,111.09,114.23,114.36,117.69,111.55,98.5,95.31,103.55,105.69,110.97,113.57,111.37,111.86,110.48,112.51,108.98,109.37,106.41,108.35,111.14,113.76,116.1,114.44,112.21,112.98,112.08,112.19,115.47,115.05,116.07,116.57,117.07,117.55,117.22,117.74,115.72,111.94,113.04,113.02,113.05,112.69,113.18,111.76,110.72,109.03,108.84,108.63,106.69,105.92,109.24,108.92,108.06,106.81,105.72,106.2,107.67,106.22,108.01,106.31,106.07,105.23,103.48,105.4,105.11,99.6,101.63,105.65,120.86,133.38,131.98,124.26,125.76,127.98,123.99,126.31,129.34,129.87,135.54,136.66,135.51,134.31,136.9,134.53,132.3,131.98,132.69,134.52,132.21,129.88,128.34,128.52,131.46,132.0,133.85,137.68,138.2,135.15,138.01,138.2,138.21,139.19,144.78,146.38,145.78,147.14,152.21,148.93,148.0,153.44,151.33,148.83,146.18,143.19,142.81,142.64,142.03,143.35,142.95,140.41,138.67,137.29,136.5,141.35,142.7,140.33,138.64,140.65,142.5,137.53,137.86,137.97,136.88,133.16,127.85,147.99,142.34,144.65,148.66,148.63,153.92,153.05,155.82,152.61,156.05,161.1,163.99,170.37,162.42,161.62,162.77,158.88,155.47,153.41,154.27,151.71,151.51,151.92,154.84,163.01,171.94,171.98,169.51,170.19,168.4,167.7,168.91,165.09,165.69,165.53,165.21,162.56,162.61,165.33,165.76,167.64,165.68,171.44,178.32,177.18,175.42,176.7,175.96,176.79,170.47,165.4,165.93,167.49,164.81,162.88,159.94,161.61,162.02,166.48,168.0,163.43,161.11,169.46,166.82,164.0,164.42,163.77,160.44,156.9,158.01,157.39,156.04,155.85,156.68,156.17,155.01,154.52,151.4,147.07,143.8,149.75,150.68,154.94,152.62,152.61,149.03,153.44,142.24,147.1,141.3,150.34,157.7,155.09,154.17,155.48,158.83,159.06,159.0,156.17,156.78,154.0,151.98,151.02,151.05,144.61,141.34,140.59,143.61,146.05,149.8,146.62,148.26,144.62,140.62,139.18,142.99,144.89,151.56,160.99,155.39,153.59,178.5,176.46,176.49,178.23,171.9,172.22,173.84
NJR,60.05,59.41,58.88,58.4,58.56,58.6,59.29,57.91,58.76,59.21,58.37,57.88,57.6,57.47,56.26,57.49,56.2,56.04,56.93,57.61,56.7,56.56,56.21,54.81,55.11,55.28,54.75,54.56,55.09,54.48,55.33,54.465,53.969,54.931,54.138,53.375,53.593,53.196,54.772,55.08,56.269,57.033,56.775,56.686,56.904,57.687,57.122,56.834,57.3,56.696,56.468,55.337,55.07,55.05,54.386,55.506,55.615,55.516,55.823,54.921,55.724,55.298,55.337,56.012,54.693,54.634,55.109,55.199,55.496,55.446,55.605,55.496,56.468,57.062,56.587,56.21,55.357,55.476,54.515,54.445,54.961,54.118,54.197,53.652,53.741,53.513,52.403,53.325,52.819,53.761,54.425,54.584,53.85,53.444,53.37,53.792,53.586,53.527,54.274,54.293,53.546,53.301,52.633,52.495,52.721,52.456,52.328,51.954,51.797,53.222,53.291,52.809,51.935,51.561,50.864,51.512,51.856,50.972,50.913,49.183,48.623,48.407,47.857,48.093,47.739,47.1,47.493,47.139,47.198,47.277,46.727,46.402,46.147,45.882,45.665,45.764,45.42,45.017,44.948,45.184,45.321,45.547,45.616,45.253,45.538,45.38,45.616,45.508,46.923,46.786,45.508,45.488,45.017,44.648,44.104,43.744,43.365,43.841,43.783,44.629,45.086,45.951,46.759,46.564,46.564,46.963,47.488,46.72,44.882,45.105,45.251,45.339,45.339,44.765,44.872,44.405,44.493,43.948,43.403,43.617,42.917,43.082,43.54,43.073,44.162,44.454,44.784,44.921,44.891,44.823,45.737,45.417,45.134,44.95,44.463,43.89,44.444,44.745,45.203,45.271,45.154,45.689,45.757,46.36,46.827,46.671,46.467,45.981,46.068,45.961,45.28,45.178,45.101,44.678,44.331,45.409,45.438,45.631,45.12,44.784,44.533,45.294,45.101,45.082,45.477,45.525,45.332,45.65,44.957,45.554,46.122,45.255,45.226,45.034,44.514,45.217,45.717,45.881,45.785,45.438,45.207,45.457,44.784,44.918,44.485,44.052,44.196,44.129,43.821,43.744,44.244,44.177,44.341,45.063,44.745,44.023,44.081,44.504,44.196,44.514,44.023,44.293,44.033,43.619,43.503,43.686,43.368,43.551,43.147,43.012,43.282,42.743,43.445,43.59,42.637,42.579,42.618,42.733,42.964,43.205,43.109,43.234,42.81,42.619,42.553,42.667,43.887,43.658,43.735,43.573,43.172,44.03,43.592,43.334,43.887,44.545,44.869,44.421,44.068,43.363,44.011,44.116,45.059,45.726,46.517,46.451,46.794,47.194,46.613,46.641,46.765,46.918,46.822,47.061,46.994,47.623,46.86,47.404,47.366,46.451,46.413,45.574,45.383,45.25,44.649,44.735,45.612,47.413,47.232,46.803,46.756,47.051,46.117,45.974,45.641,46.222,46.203,46.87,46.965,46.784,46.927,46.899,45.803,45.726,46.203,44.897,45.114,44.746,45.586,45.69,46.417,45.671,45.152,45.341,45.133,44.944,44.274,43.849,43.812,43.708,43.113,43.821,43.264,43.396,43.245
NKE,41.7,40.99,42.21,42.96,43.47,43.76,44.57,42.77,42.86,43.76,44.37,42.78,42.89,43.21,43.34,44.09,43.06,41.05,41.48,40.75,40.9,41.82,42.38,43.19,45.2,44.19,45.04,45.2,44.93,45.96,43.96,44.65,43.23,42.98,43.62,43.81,43.73,45.93,45.82,46.95,45.572,44.541,44.274,43.996,43.798,42.044,42.192,41.509,41.647,41.965,41.974,42.014,43.749,44.016,43.491,42.678,42.708,44.006,43.967,43.996,44.631,44.74,44.294,44.383,45.275,45.979,46.068,45.622,45.295,45.037,43.808,42.529,42.242,43.61,42.747,42.311,43.64,43.798,44.234,52.352,50.786,50.914,51.608,52.51,53.016,52.243,51.906,52.966,52.996,54.631,54.304,53.501,53.65,55.206,55.583,56.029,56.504,57.505,58.12,58.863,60.469,61.222,62.965,62.423,63.103,62.118,64.393,64.599,64.54,63.822,62.158,60.159,61.39,62.069,61.449,62.935,61.734,63.231,59.991,61.222,60.858,61.636,61.281,62.118,63.989,64.038,64.452,64.402,62.65,63.388,63.595,64.56,65.279,64.629,64.905,64.255,62.246,64.343,63.536,62.305,62.729,60.247,60.267,59.991,59.076,56.457,56.339,57.806,64.619,64.678,66.086,66.736,66.431,66.697,64.777,62.354,62.561,64.845,64.678,64.639,63.93,64.383,63.231,62.937,62.301,60.589,61.44,60.1,61.284,61.137,61.538,62.781,64.6,62.81,61.783,59.484,59.767,60.55,60.765,59.904,61.294,63.192,63.495,63.935,65.97,67.105,67.614,68.171,67.584,66.88,66.156,65.911,65.393,66.978,66.176,65.921,63.808,66.587,67.594,67.418,69.629,70.373,72.956,72.594,68.22,68.044,67.809,67.741,69.678,69.394,69.737,69.355,70.539,70.744,71.175,71.449,71.42,72.721,72.642,72.007,72.545,72.31,73.719,73.122,72.682,75.304,75.839,75.975,76.549,77.056,76.287,74.145,74.223,74.827,75.362,74.914,74.35,75.138,72.9,72.043,72.209,72.364,73.464,72.393,72.822,72.627,72.695,74.632,76.238,77.124,74.233,73.406,74.7,73.376,72.043,70.534,71.031,70.174,70.067,70.32,70.69,72.627,71.595,71.946,74.486,74.35,74.35,71.449,69.143,70.116,60.87,59.205,59.78,59.157,58.193,57.921,58.398,60.247,58.913,61.123,61.424,62.164,60.257,61.123,60.996,61.094,60.704,59.926,58.582,59.404,59.733,60.748,58.031,59.288,57.993,60.487,60.023,61.019,60.332,59.685,60.323,60.507,56.368,56.958,56.678,55.15,55.45,56.649,54.879,54.531,55.634,55.411,55.711,56.542,55.488,55.169,54.261,53.912,51.776,53.013,53.574,52.588,52.598,57.355,51.505,53.767,55.353,53.738,62.808,62.614,61.377,61.193,63.62,63.562,64.335,65.157,65.689,69.479,70.572,70.881,71.258,69.286,70.233,71.142,71.712,73.869,75.986,75.135,75.232,74.758,75.812,76.411,76.979,78.085,78.614,77.229,73.593,74.295,73.862,74.641,70.264,70.428,69.514,68.629,68.244
NKSH,36.64,35.88,35.99,36.82,36.48,36.59,37.57,36.68,36.12,35.99,35.92,35.65,35.55,36.2,36.33,36.55,37.22,36.33,36.72,37.66,36.25,36.61,36.66,35.72,35.3,35.0,35.67,35.78,36.33,36.09,36.15,35.7,35.3,34.8,34.9,34.0,35.07,34.56,35.19,35.21,35.03,35.14,34.83,34.801,34.566,34.399,34.429,34.008,34.409,34.438,33.714,35.212,36.67,36.915,35.936,35.691,35.133,35.633,35.045,34.996,35.936,34.801,34.899,35.838,36.24,36.563,37.209,36.896,35.838,36.103,36.279,36.318,36.445,36.964,36.426,35.907,35.828,35.613,35.574,35.643,35.202,34.85,35.251,35.545,35.662,35.985,34.977,35.731,35.76,36.944,36.964,36.308,36.22,36.445,36.494,36.406,36.23,36.631,37.268,36.719,36.993,36.758,37.502,37.199,36.856,36.778,37.6,37.307,37.287,37.405,37.336,37.14,36.974,37.414,37.874,38.119,37.649,37.571,37.052,36.572,35.643,35.447,35.173,35.29,35.388,35.349,35.182,34.859,33.009,33.597,33.694,33.136,32.921,32.833,33.146,33.283,31.952,32.128,32.314,32.314,32.823,32.902,32.96,33.156,32.96,33.068,33.303,33.783,34.125,33.146,32.999,32.716,32.843,31.981,31.188,30.209,29.906,29.162,29.593,29.896,28.653,28.888,28.908,28.761,28.898,28.467,28.947,27.573,27.507,27.354,27.335,28.584,28.661,28.575,28.613,28.565,28.422,28.27,28.241,27.63,27.821,27.306,26.715,25.923,27.173,27.535,27.793,27.363,27.964,27.745,27.554,27.468,27.201,28.479,28.556,27.411,26.381,27.316,27.297,27.659,27.907,27.669,27.659,27.993,28.079,28.231,29.166,28.67,28.737,29.013,29.223,29.414,29.948,28.909,28.641,28.432,28.756,28.527,29.109,29.481,29.853,29.719,29.614,29.109,29.347,29.891,30.139,29.786,29.147,29.004,29.128,27.392,27.869,27.669,27.373,26.991,27.306,27.507,28.279,27.697,27.611,26.562,26.896,27.22,26.581,25.856,26.476,27.03,27.497,27.411,27.468,27.697,28.146,28.165,28.002,27.039,27.163,27.487,27.201,28.002,28.06,28.308,27.926,28.241,27.611,28.46,27.602,27.468,25.942,25.818,25.818,25.217,25.637,25.246,24.121,24.712,24.33,24.865,24.664,25.361,25.361,25.809,25.761,25.647,24.979,24.283,24.321,24.197,24.435,24.569,24.569,24.674,24.54,24.086,24.568,24.568,24.485,24.763,24.93,24.559,25.097,25.134,24.244,24.234,24.299,23.984,24.234,24.104,23.205,23.9,23.873,23.715,23.613,24.188,23.733,24.448,23.362,23.288,23.103,23.186,23.066,22.658,22.259,22.964,22.936,24.921,23.539,23.39,24.577,24.123,24.698,25.115,25.829,24.93,25.05,25.644,25.301,25.134,25.162,25.162,25.18,25.162,24.809,25.143,25.672,25.338,25.505,25.394,25.542,25.384,25.755,26.08,25.783,25.273,25.468,25.301,25.514,25.848,26.544,26.673,26.497,26.757,26.395,26.423,26.432
NKTR,70.725,69.36,69.32,68.67,64.84,68.26,67.05,68.3,67.17,68.32,70.36,72.92,71.9,74.9,73.15,71.04,64.39,69.81,65.39,63.65,62.03,64.84,66.69,65.7,60.98,60.92,60.27,61.15,59.38,59.21,56.78,56.23,56.62,57.32,59.31,59.23,58.56,63.86,64.88,65.01,65.4,65.56,66.61,68.58,69.49,67.58,68.43,70.62,74.33,75.95,78.43,78.72,81.89,83.37,85.09,84.16,86.89,86.46,85.04,83.2,83.81,86.74,91.68,91.26,93.2,98.16,100.35,84.86,83.99,83.22,81.26,80.45,77.5,77.85,75.08,76.24,74.72,76.99,75.71,71.95,65.25,68.66,70.97,72.08,72.96,74.34,72.22,74.84,73.18,75.06,72.21,73.25,70.36,73.33,72.07,69.15,70.7,72.45,71.11,68.11,68.36,68.98,65.9,70.37,68.42,73.62,73.73,73.86,73.18,73.82,71.33,71.0,66.35,56.0,37.07,36.81,35.12,37.64,38.86,38.12,37.33,35.23,35.91,38.03,37.18,37.11,36.53,36.92,36.23,37.68,35.36,36.09,36.58,38.77,39.71,41.44,43.51,42.97,44.47,43.42,42.28,41.9,42.73,44.49,43.94,44.46,43.48,46.84,44.0,45.43,49.16,53.3,54.7,51.12,57.74,58.78,57.28,56.9,57.69,57.13,54.85,61.11,65.21,65.69,60.35,58.64,54.28,55.11,60.35,59.17,59.58,56.68,53.95,57.67,59.26,57.97,55.97,55.12,54.26,56.02,59.92,64.93,62.8,59.63,60.92,62.57,60.1,63.64,61.78,59.38,62.99,57.77,54.96,56.89,57.08,57.4,54.34,55.64,56.56,58.0,59.93,60.55,60.5,58.85,56.9,58.92,58.5,55.62,60.33,59.6,58.89,55.14,58.76,51.07,49.89,49.01,48.68,47.2,48.18,48.57,44.33,40.18,35.98,28.55,29.09,29.86,29.34,29.28,28.78,27.14,27.03,28.0,26.95,26.72,27.43,27.26,26.69,25.72,23.6,22.47,23.06,21.75,22.45,22.56,23.27,22.96,21.68,22.07,22.91,23.65,25.0,24.58,25.0,24.48,24.79,24.94,26.67,24.14,23.8,24.41,25.01,25.1,23.36,22.73,23.47,24.76,25.53,24.59,25.84,25.76,29.68,29.12,24.45,9.54,8.51,8.61,8.73,9.25,8.59,8.76,9.55,11.35,8.79,10.05,10.05,11.25,11.25,12.0,10.8,11.1,10.5,10.05,9.75,9.9,9.45,10.35,10.5,10.35,10.2,10.8,10.65,10.65,8.85,9.3,9.15,9.6,10.35,11.25,11.7,12.0,11.1,11.4,11.7,11.1,10.35,9.9,9.45,9.6,9.15,9.6,9.0,9.3,7.5,7.65,7.35,7.35,8.25,9.0,9.9,9.6,10.2,11.1,11.4,12.0,12.6,12.9,12.9,13.05,13.5,13.2,13.65,13.5,12.3,12.3,12.3,12.3,13.2,12.9,12.9,12.6,12.0,12.6,12.0,11.7,13.05,12.75,13.95,14.4,15.0,15.9,14.7,13.35,10.95,9.9,10.5
NKTX,2.27,2.3,2.41,2.58,2.57,2.6,2.6,2.66,2.65,2.79,2.97,3.21,3.67,3.38,3.3,3.22,2.85,2.83,2.85,2.83,2.78,2.89,3.03,2.79,2.86,2.64,2.62,2.74,2.86,2.76,2.46,2.45,2.4,2.51,2.77,2.72,2.91,3.14,3.25,3.3,3.19,3.06,3.03,3.03,2.8,2.68,2.68,2.64,2.81,3.06,3.28,3.18,3.19,3.15,3.32,3.08,3.02,2.93,2.77,2.69,2.77,2.83,2.92,2.98,3.09,3.32,3.49,3.47,2.8,2.42,2.29,2.29,2.17,2.34,2.31,2.25,2.36,2.32,2.19,2.11,2.0,2.06,2.14,2.13,2.05,2.18,2.14,2.17,2.24,2.32,2.28,2.26,2.29,2.43,2.57,2.58,2.5,2.46,2.73,2.57,2.7,2.7,2.62,2.59,2.51,2.31,2.33,2.36,2.23,2.06,1.97,1.97,2.0,2.0,2.01,2.02,1.92,2.05,2.22,2.16,2.22,2.43,2.47,2.54,2.46,2.49,2.4,2.2,2.04,2.04,1.96,2.07,2.05,2.18,2.09,2.11,2.06,1.93,1.9,1.87,1.85,1.83,1.85,1.84,1.81,1.8,1.8,1.79,1.76,1.77,1.82,1.84,1.88,1.87,1.88,1.9,1.83,1.8,1.84,1.78,1.74,1.81,1.89,1.83,1.81,1.79,1.8,1.73,1.79,1.81,1.81,1.87,1.88,1.96,2.01,1.96,1.96,1.97,1.95,1.97,2.07,2.11,2.08,2.09,2.31,2.35,2.41,2.26,2.2,2.39,2.44,2.3,2.49,2.63,2.39,2.26,2.16,2.36,2.09,2.06,2.15,2.13,2.19,2.13,2.07,2.07,2.04,2.0,2.06,2.04,2.1,2.0,1.99,1.91,1.95,1.97,1.97,2.07,2.02,2.07,2.12,2.26,2.13,2.1,2.1,2.12,2.2,2.24,2.21,2.2,2.37,2.32,2.26,2.3,2.35,2.33,2.2,2.21,1.96,2.01,1.98,2.01,2.09,2.07,2.12,2.12,2.17,2.18,2.06,2.2,2.16,2.14,2.23,2.08,1.92,1.91,2.0,1.83,1.82,1.89,1.83,1.8,1.81,1.78,1.69,1.75,1.74,1.71,1.66,1.66,1.73,1.78,1.75,1.745,1.77,1.82,1.81,1.89,1.86,1.91,2.0,1.99,1.87,1.9,1.83,1.89,1.77,1.73,1.74,1.81,1.76,1.74,1.75,1.765,1.7,1.8,1.7,1.74,1.72,1.87,1.94,2.02,1.93,1.95,1.87,1.86,1.98,2.09,2.05,2.12,1.95,2.01,2.11,2.2,2.18,2.22,1.85,1.81,1.75,1.71,1.7,1.575,1.53,1.57,1.51,1.56,1.63,1.705,1.91,1.845,1.84,2.0,1.97,1.37,1.43,1.55,1.5,1.5,1.52,1.53,1.62,1.66,1.72,1.82,1.79,1.8,1.84,1.89,1.64,1.65,1.62,1.75,1.75,1.8,1.88,1.97,2.05,2.15,2.29,2.27,2.21,2.12,2.07,2.03,2.09
NL,5.81,5.79,5.64,5.81,5.73,5.9,6.02,6.03,5.99,5.97,6.06,6.1,6.08,6.03,5.88,6.28,5.94,5.95,6.24,5.86,5.76,5.92,5.84,5.98,6.0,6.07,5.97,6.02,6.05,6.12,6.01,5.97,6.0,6.02,6.06,5.89,5.811,5.595,5.969,7.237,8.378,7.591,6.932,6.834,7.139,7.031,6.991,7.483,6.559,5.762,5.762,5.713,5.87,5.91,5.821,5.762,5.802,6.008,5.9,5.87,5.87,5.752,5.87,5.733,5.841,5.654,5.654,5.752,5.723,5.723,5.772,5.802,5.713,5.811,5.772,5.526,5.546,5.664,5.703,5.733,5.713,5.674,5.851,5.713,5.674,5.713,5.428,5.448,5.595,5.615,5.703,5.851,5.861,5.743,5.782,5.919,5.861,5.745,6.123,5.949,5.978,5.978,5.949,6.219,6.036,5.668,6.045,5.997,5.987,5.881,6.094,6.016,6.21,6.21,5.949,5.987,5.9,5.871,5.929,5.726,5.881,6.007,6.094,5.958,5.823,6.016,6.094,6.084,5.89,5.716,6.055,6.065,5.968,5.949,6.345,5.562,5.368,5.417,5.271,5.281,5.291,5.107,5.165,5.281,5.513,5.417,5.397,5.426,5.504,5.571,5.475,5.484,5.436,5.6,5.523,5.194,5.271,5.262,5.426,5.397,5.271,5.31,5.465,5.552,5.262,5.281,5.368,5.078,5.116,5.002,4.964,5.211,5.268,5.373,5.43,5.449,5.611,5.563,5.62,5.458,5.611,5.753,5.496,5.611,5.649,5.553,5.858,5.639,5.468,5.525,5.506,5.477,5.592,5.791,5.458,5.611,5.563,5.668,5.753,5.63,5.744,5.839,5.848,5.867,5.848,5.81,5.81,5.572,5.791,5.772,5.715,5.582,6.0,5.772,5.782,5.915,5.734,5.915,5.801,5.753,5.82,6.057,6.229,6.088,6.182,6.135,6.191,6.304,6.144,5.938,6.322,6.022,5.938,5.91,5.853,5.816,5.916,5.952,5.952,5.752,5.526,5.535,5.172,5.408,5.272,5.135,5.598,5.761,5.988,6.016,5.907,6.025,6.079,5.798,5.834,5.861,5.816,5.843,5.734,5.943,5.879,6.206,5.979,6.034,5.861,6.006,5.925,5.816,5.807,5.807,5.689,5.471,5.707,5.535,5.952,5.997,6.016,6.17,6.143,6.433,6.696,6.614,6.115,6.279,6.18,6.198,6.404,6.413,6.529,6.476,6.592,6.682,6.932,7.147,7.103,7.058,7.103,7.049,7.201,7.076,6.735,7.112,7.228,7.524,8.124,7.81,7.765,7.962,7.622,7.685,7.497,7.533,7.524,7.524,7.094,6.87,6.682,6.915,6.789,6.798,6.897,7.112,6.87,7.094,6.637,6.529,6.503,6.619,7.049,6.816,7.076,6.924,7.21,6.825,6.592,7.147,6.852,7.094,7.174,7.103,7.121,7.004,6.637,6.619,6.099,6.198,6.463,6.127,5.906,5.844,5.88,6.074,6.074,6.18,6.189,6.304,6.136,6.348,6.463,6.304,6.384,6.375,6.18,6.207,6.278
NLOP,11.34,11.67,11.54,11.82,11.71,11.61,11.71,11.4,11.37,11.2,11.2,11.05,11.02,11.12,11.01,11.16,11.46,11.13,11.22,11.36,11.11,11.24,11.45,11.54,11.6,11.65,11.78,11.7,11.76,11.65,11.8,11.88,11.9,11.93,11.98,11.86,12.1,12.1,12.01,12.05,11.99,12.02,11.86,11.82,11.37,11.36,11.48,11.47,11.53,11.87,11.78,11.91,11.95,13.11,12.94,13.3,13.37,13.11,13.06,12.93,13.22,13.21,13.15,12.82,12.57,12.75,12.63,12.84,12.76,12.29,12.13,11.88,11.8,11.72,11.69,11.66,11.61,11.78,11.66,11.52,11.3,11.29,11.46,11.414,11.189,11.166,10.725,11.143,10.686,10.756,10.725,10.617,10.756,10.872,10.95,10.965,11.12,11.259,11.321,11.143,10.81,10.555,10.802,10.57,10.361,10.307,10.563,10.152,10.114,10.253,10.151,9.971,9.987,10.151,10.135,10.017,9.894,9.828,9.817,9.961,10.002,9.981,9.894,9.735,9.535,9.658,9.776,9.684,10.161,10.099,9.997,10.115,10.238,10.315,10.253,10.402,10.612,10.704,10.509,10.679,10.607,10.52,10.57,10.636,10.52,10.52,10.574,10.841,10.858,10.706,10.681,10.681,10.8,10.755,10.607,10.438,10.298,10.339,10.335,10.455,10.235,10.426,10.444,10.533,10.54,10.27,10.253,10.239,10.345,10.455,10.43,10.483,10.508,10.582,10.603,10.635,10.472,10.394,10.44,10.366,10.345,10.394,10.288,10.175,10.366,10.331,10.412,10.313,10.394,10.433,10.409,10.26,10.224,10.285,10.437,10.324,10.129,10.302,10.391,10.43,10.586,10.554,10.451,10.458,10.504,10.384,10.37,10.249,10.377,10.49,10.444,10.292,10.363,10.207,10.196,10.256,10.306,10.32,10.338,10.331,10.341,10.409,10.416,10.384,10.306,10.49,10.518,10.66,10.674,10.628,10.618,10.444,10.543,10.678,10.695,10.625,10.554,10.788,10.817,10.631,10.686,10.743,10.631,10.689,10.743,10.557,10.654,10.657,10.84,10.634,10.727,10.666,10.779,10.612,10.625,10.557,10.718,10.897,10.808,10.878,10.74,10.654,10.429,10.419,10.384,10.535,10.464,10.371,10.448,10.631,10.564,10.49,10.698,10.718,10.715,10.605,10.429,10.352,10.223,10.284,10.252,10.368,10.201,10.101,10.034,10.06,10.037,9.97,10.018,10.044,10.047,10.085,9.886,9.902,9.819,9.838,9.764,9.707,9.761,9.63,9.681,9.742,9.7,9.777,9.655,9.713,9.761,9.825,9.79,9.703,9.658,9.7,9.768,9.678,9.508,9.167,8.972,9.158,9.097,9.074,8.878,8.641,8.702,9.0,8.673,8.843,9.122,9.681,10.137,10.101,10.073,10.111,10.159,9.918,9.899,9.97,9.838,9.902,9.935,9.816,9.899,9.796,9.655,9.809,9.793,9.752,10.124,10.076,10.294,10.294,10.413,10.413,10.185,10.198,10.265,10.159,10.207,10.474,10.698,10.673,10.304,10.252,9.967,9.992,10.15
NLY,22.45,22.31,22.42,22.65,22.7,23.01,23.42,23.16,23.01,22.53,22.86,22.73,22.53,22.69,22.99,22.56,22.2,22.36,22.4,22.206,21.829,21.587,21.549,21.442,21.49,21.442,21.858,21.519,21.287,21.297,20.716,21.007,20.281,20.533,20.581,20.484,20.61,20.813,21.142,20.9,20.958,20.91,20.755,20.929,20.862,20.591,20.852,20.978,21.278,21.442,21.578,21.713,21.877,21.655,21.81,21.655,21.626,22.081,22.158,21.81,22.09,22.1,22.013,21.703,21.897,21.868,21.916,22.061,21.423,21.907,21.674,21.5,21.423,21.384,21.094,20.542,20.726,20.678,20.445,20.465,19.894,19.435,19.707,20.034,19.725,19.866,19.454,20.521,20.511,20.792,20.624,20.455,20.596,21.017,21.054,20.764,20.97,21.494,21.475,21.56,21.719,21.747,21.784,21.531,21.541,21.354,21.541,21.503,21.522,21.503,21.588,21.457,21.344,21.176,21.176,21.382,21.503,21.569,21.363,21.092,21.531,22.458,22.692,22.795,22.336,22.346,22.327,22.308,22.196,22.832,22.299,21.831,21.691,21.7,21.803,21.765,21.56,21.737,21.307,21.429,20.923,20.895,20.877,20.995,21.077,20.813,21.104,20.596,20.505,20.342,20.07,20.287,20.115,20.169,20.314,20.224,20.523,20.75,20.659,20.705,20.696,20.759,20.686,20.569,20.36,19.888,19.952,19.616,19.598,19.561,19.507,19.643,19.761,19.779,19.961,19.688,19.87,19.607,19.688,19.516,19.326,19.208,18.817,18.745,19.108,19.199,19.008,18.954,19.326,19.099,19.153,18.872,18.609,18.872,18.799,18.872,18.627,18.954,19.008,18.69,18.554,18.836,18.781,18.718,18.337,18.346,18.451,18.258,18.24,18.381,18.302,18.723,19.03,19.205,19.152,19.354,19.293,19.424,19.38,19.53,19.433,19.372,19.117,18.845,18.46,18.582,18.407,18.389,18.486,18.46,18.53,18.012,18.337,18.188,18.109,18.267,18.267,18.293,18.065,17.898,18.065,18.047,18.047,18.232,18.337,17.986,17.828,18.039,18.258,18.135,18.293,18.03,17.933,17.89,17.504,17.425,17.293,17.267,17.074,17.232,17.293,17.372,17.293,17.109,16.943,17.092,16.943,16.697,16.504,16.408,16.45,16.264,16.365,16.179,16.171,16.213,16.086,16.247,16.213,16.467,16.332,16.374,16.222,16.112,15.96,16.053,16.002,15.799,16.019,16.213,16.129,16.061,15.883,15.833,15.875,16.644,16.712,16.796,16.661,16.509,16.534,16.475,16.255,16.298,16.171,16.078,16.281,16.332,16.416,16.568,16.585,16.475,16.239,15.993,15.774,15.503,14.869,15.131,14.903,15.182,15.072,14.793,14.624,15.909,15.089,15.326,15.917,16.594,17.008,16.982,17.168,16.873,17.224,17.273,17.469,17.648,17.706,17.771,17.804,17.902,17.836,17.648,17.232,17.289,17.126,17.697,17.844,17.403,17.714,17.485,17.673,17.934,17.746,17.869,17.689,17.624,17.665,17.746,17.599,17.485,17.338,17.093,16.905,16.954,16.897
NMAX,7.5,7.75,8.01,8.16,8.19,8.36,8.51,8.49,8.31,8.4,8.23,8.46,8.44,8.74,9.05,8.99,9.37,8.28,7.78,7.49,6.67,7.02,7.35,7.05,7.78,7.5,7.5,7.82,8.19,8.76,8.97,9.23,8.89,9.11,9.57,8.56,9.06,8.7,8.51,8.74,7.79,7.75,7.56,7.38,7.31,7.03,7.22,7.2,6.92,6.81,6.54,6.38,6.34,6.15,5.99,6.04,5.92,6.38,6.3,5.83,6.0,5.97,6.23,6.71,9.24,7.28,7.1,6.95,6.85,6.72,6.2,6.32,6.02,5.9,5.86,5.43,5.49,5.68,5.5,5.22,5.16,5.88,5.98,6.0,6.36,6.81,6.91,6.82,7.04,7.22,6.96,7.03,6.83,7.16,7.03,7.28,7.63,7.7,7.21,6.61,6.47,5.95,6.08,5.91,5.64,5.56,5.62,5.59,5.64,5.47,5.4,5.3,5.9,6.23,6.19,6.11,6.07,6.68,6.6,6.56,6.9,7.06,7.07,7.07,7.48,7.7,7.94,7.71,7.55,7.94,7.78,7.58,7.49,7.53,7.62,7.8,7.73,7.83,7.98,7.88,7.73,7.79,8.2,8.67,8.87,8.66,8.99,9.11,9.08,9.11,9.67,9.39,9.71,10.03,9.67,9.08,8.56,8.11,8.36,8.38,8.17,8.04,8.3,8.21,8.36,8.5,7.39,7.47,7.57,7.99,7.61,7.93,8.52,8.8,8.76,9.0,9.11,8.85,9.16,9.12,9.6,10.0,10.03,9.89,10.02,10.25,10.82,11.18,11.05,11.27,11.32,11.1,10.83,11.28,11.58,11.62,11.15,11.98,12.38,12.67,13.04,12.71,12.71,12.3,12.4,12.28,12.66,12.64,12.9,13.12,12.62,12.84,12.9,12.86,12.81,12.69,12.77,12.46,12.3,12.94,12.86,13.31,13.32,13.84,13.96,14.19,15.36,15.35,15.62,14.91,15.24,14.47,12.98,12.96,13.93,12.11,11.99,12.07,11.91,11.48,11.82,11.89,12.59,12.44,12.65,12.97,13.29,13.4,13.45,13.97,13.92,13.99,14.67,14.14,13.88,14.4,14.62,14.18,13.73,14.53,14.37,14.88,15.46,15.88,14.51,15.04,14.35,13.75,15.13,13.31,13.1,12.52,12.82,12.89,13.24,13.21,13.03,12.67,12.42,12.67,13.17,14.41,14.77,16.79,16.19,18.09,18.67,19.75,18.31,22.32,21.5,22.0,23.11,23.57,22.73,23.01,25.82,23.8,23.21,23.36,24.18,24.54,24.34,23.57,25.24,23.15,23.05,22.94,23.36,23.11,22.07,23.0,22.8,22.58,21.95,23.38,21.73,25.5,28.09,26.14,26.0,22.85,25.4,34.71,39.21,47.12,45.0,62.12,52.52,233.0,83.51
NMIH,42.75,41.58,41.69,41.855,42.63,43.01,42.51,41.09,41.91,41.53,41.16,41.03,41.0,41.22,41.38,41.04,41.0,41.09,41.22,40.62,39.55,39.45,38.41,37.66,37.48,37.84,38.02,37.24,37.05,36.74,37.04,36.65,36.11,36.55,36.08,35.42,35.64,35.53,35.9,36.28,36.87,37.15,37.4,37.76,38.25,37.8,38.56,37.56,37.67,37.08,37.39,37.48,38.87,38.58,38.25,37.66,36.96,37.21,38.71,41.12,41.48,41.59,41.11,41.16,40.28,39.78,40.16,39.99,38.83,38.75,38.85,39.22,38.61,39.33,38.91,38.18,37.91,37.54,37.35,37.51,37.45,36.86,37.52,37.22,37.2,37.18,36.78,37.25,37.22,37.71,37.28,37.31,37.13,37.04,37.94,38.55,38.29,38.7,39.23,39.07,39.63,39.31,39.77,39.75,39.16,38.76,39.04,38.79,39.66,40.03,39.65,40.95,40.92,40.19,39.94,41.05,41.26,40.31,38.72,39.24,38.72,38.8,38.04,38.24,38.36,37.74,38.69,38.18,37.76,38.01,37.62,37.05,36.39,39.31,40.48,40.48,39.88,40.37,41.21,40.61,40.79,41.21,41.41,41.41,41.6,41.62,41.4,41.07,41.81,40.46,40.07,40.13,39.57,39.52,39.29,37.51,37.3,37.57,37.5,38.2,38.25,38.53,38.15,38.12,38.27,37.62,37.63,37.29,36.9,36.83,36.62,37.58,37.22,37.55,37.73,37.54,36.65,36.08,36.83,37.52,36.79,36.43,36.35,35.58,35.95,35.94,36.92,36.82,37.04,36.57,36.13,35.77,35.35,35.91,36.28,35.68,35.47,35.83,35.99,36.04,36.4,36.72,37.26,37.52,38.34,38.69,39.26,39.15,39.59,39.19,38.83,39.46,39.39,38.63,38.45,39.03,39.68,40.34,39.63,39.48,39.89,39.98,40.1,39.61,39.2,39.35,39.33,39.69,39.36,39.61,40.345,39.23,39.3,39.18,38.67,38.97,39.75,40.01,39.65,39.25,38.98,38.24,38.29,37.85,37.6,37.19,37.32,37.37,37.96,37.81,38.07,38.06,38.48,38.6,38.26,38.01,37.86,37.63,37.29,38.18,37.9,38.59,40.02,40.97,41.19,43.15,42.53,42.88,42.19,42.19,42.24,41.81,42.12,41.88,40.85,40.38,39.625,40.69,40.34,40.6,40.4,39.42,39.25,39.81,39.31,39.26,39.7,39.61,39.72,39.47,38.91,39.15,37.96,37.77,37.64,38.63,38.22,38.41,37.65,37.22,38.0,38.2,37.88,38.29,38.24,37.97,37.48,37.62,36.38,36.17,33.64,33.47,33.4,33.9,33.49,33.75,33.06,33.68,33.43,34.1,34.35,33.94,33.23,34.63,32.84,32.79,33.83,35.88,36.98,36.59,36.05,36.0,36.53,36.28,36.08,36.14,35.29,35.46,35.42,35.29,35.37,35.4,34.67,34.56,34.46,34.63,35.43,35.47,35.81,35.68,36.53,36.44,35.8,35.57,35.96,35.69,34.88,35.19,35.18,35.46,35.51,35.53,35.16,36.15,36.48
NMRK,15.39,15.05,15.34,15.74,15.51,15.6,15.9,15.51,14.7,15.09,15.2,15.34,15.4,15.65,15.6,15.72,15.47,15.11,15.26,15.27,15.02,15.02,15.04,14.78,14.87,14.74,15.32,15.04,15.18,14.81,14.98,15.19,14.69,14.61,14.52,13.97,14.42,13.98,13.97,14.26,14.5,14.5,14.6,14.53,14.46,13.95,14.3,14.37,14.79,15.78,16.079,16.467,16.667,16.806,16.537,16.268,15.581,15.979,16.059,15.71,16.348,16.358,15.979,15.969,16.487,16.119,16.507,16.467,15.611,15.83,15.67,15.411,15.093,15.242,15.322,14.595,14.614,14.575,14.834,14.933,14.624,14.246,14.854,14.983,14.585,14.495,14.206,14.604,14.525,14.644,14.365,14.136,13.778,13.937,14.066,14.404,14.195,14.623,14.99,14.493,14.096,14.434,14.801,14.563,14.633,14.364,15.01,15.169,15.408,14.533,14.732,14.245,14.861,17.167,17.187,16.75,16.084,16.263,16.183,17.257,17.724,17.605,17.247,17.078,17.207,16.988,17.466,17.644,16.939,17.336,17.416,16.69,16.899,17.307,17.147,17.257,17.476,17.476,17.426,16.869,17.237,17.406,17.525,17.545,17.585,17.505,17.386,17.396,17.605,17.177,17.058,16.959,17.217,17.123,16.969,16.988,16.939,17.336,17.684,17.664,17.197,17.147,17.277,17.316,17.138,16.571,16.382,15.229,15.577,15.378,15.646,16.293,16.402,17.156,17.344,16.888,17.265,16.938,17.076,17.473,17.384,17.692,17.93,18.476,19.041,19.19,19.329,19.2,19.111,18.654,18.456,18.089,17.87,18.267,17.781,17.285,16.858,17.057,16.774,17.136,17.533,18.039,18.019,18.347,18.505,18.694,18.833,18.714,18.684,19.19,19.061,19.081,19.428,19.061,18.724,19.051,19.13,19.091,18.674,18.555,18.664,18.416,17.781,17.265,17.543,18.069,17.96,18.108,18.178,18.247,17.999,17.027,17.076,17.285,17.111,17.156,17.235,17.255,16.572,15.987,16.086,15.73,15.878,15.819,15.353,14.977,15.026,14.759,14.303,13.422,13.461,13.333,13.144,12.976,12.629,12.193,12.273,12.174,12.084,12.362,12.446,12.51,12.263,12.114,12.312,12.392,12.372,12.184,12.035,12.223,11.946,11.49,11.926,11.659,11.054,11.153,11.074,11.441,11.272,11.758,11.649,11.609,11.312,11.243,11.054,11.153,10.935,10.935,10.906,10.935,10.727,10.916,10.381,10.361,10.183,11.282,11.48,11.47,11.52,11.589,11.728,11.777,11.086,11.184,11.046,10.908,10.987,10.997,10.661,10.858,10.928,11.056,10.997,11.066,10.7,10.256,9.969,10.266,10.236,10.394,10.582,10.187,10.206,10.918,10.117,10.463,10.582,11.135,12.202,11.965,12.024,11.965,12.331,12.469,12.587,12.706,12.281,12.429,12.38,12.133,12.479,12.252,11.698,12.548,12.36,12.39,13.121,13.378,13.892,13.645,14.267,14.465,14.12,14.021,13.913,13.794,13.962,14.228,14.317,14.356,14.484,13.627,13.439,13.587,13.597
NN,12.44,12.65,12.81,13.34,12.84,13.06,13.84,14.89,15.3,15.44,16.0,16.91,17.18,16.89,17.2,16.28,17.75,17.83,17.83,17.21,16.67,16.98,17.13,16.52,18.18,18.51,18.92,19.53,21.5,22.78,21.55,20.87,21.02,21.6,23.59,21.57,20.05,19.93,20.62,22.3,21.49,23.02,21.74,21.38,23.185,22.82,21.59,21.49,22.18,21.03,20.08,20.22,19.79,19.51,19.33,18.8,18.12,19.38,18.53,17.93,16.97,17.01,17.71,17.92,17.57,22.57,23.2,22.83,21.49,16.97,16.12,15.57,15.28,15.11,14.59,15.065,16.61,16.55,15.92,16.02,15.27,17.87,18.82,19.36,18.52,18.68,17.95,18.54,18.28,16.87,16.61,17.02,16.94,16.84,16.33,16.5,16.33,16.56,16.36,17.06,16.84,16.09,16.92,16.91,16.52,16.5,17.07,16.82,16.33,15.99,16.09,16.13,16.55,16.48,16.5,15.01,13.59,14.16,14.34,14.8,14.36,14.63,14.98,14.33,17.6,17.08,17.01,15.26,15.55,15.7,14.93,14.56,14.16,14.32,14.32,14.17,14.74,15.25,15.63,16.22,16.64,16.64,16.84,17.07,17.04,17.19,17.26,16.79,16.9,16.63,16.85,16.11,16.41,16.7,16.76,16.36,16.11,15.89,15.49,14.54,13.69,14.05,14.21,13.97,13.84,12.96,11.96,11.37,12.51,12.72,12.61,12.67,12.25,12.59,12.52,12.64,12.5,11.835,12.61,11.98,12.8,13.35,12.67,13.4,12.8,12.92,13.31,12.71,12.86,13.17,12.81,12.5,13.06,13.46,13.43,13.44,13.91,14.48,14.26,14.18,14.74,14.35,14.3,14.27,14.3,14.78,15.73,15.89,16.19,16.94,17.18,17.07,17.33,17.43,17.08,17.5,17.24,17.1,16.5,16.55,15.78,16.05,15.87,16.33,17.6,17.81,17.94,17.79,16.95,16.415,15.535,14.49,14.195,14.08,14.74,14.51,14.99,14.85,14.73,14.44,13.75,14.005,15.63,15.51,15.44,14.81,14.79,14.87,15.21,15.38,15.4,15.28,15.42,15.3,14.93,14.41,14.58,15.2,16.17,16.25,16.14,16.26,16.04,16.23,16.245,15.93,15.46,15.37,15.2,15.07,15.08,14.94,14.93,14.63,14.49,14.39,14.36,14.47,12.87,12.52,12.67,12.235,12.33,11.86,11.62,11.83,11.63,11.6,12.55,12.39,12.76,13.21,12.44,12.87,12.68,13.32,13.44,13.94,13.59,13.29,12.95,12.74,13.12,13.93,13.795,13.22,13.01,13.2,12.755,12.42,12.68,12.25,11.75,11.83,11.08,10.96,11.1,11.815,11.94,12.06,12.34,12.1,11.92,12.22,11.08,12.29,11.89,12.51,12.82,12.28,12.17,12.91,13.0,12.68,13.44,12.76,11.97,11.84,11.8,11.87,11.38,11.04,11.2,10.27,10.16,10.18,10.76,11.17,11.5,9.4,9.95,10.49,10.16,10.41,10.67,11.24,11.8,12.45,12.25,12.35,12.72,12.23,11.56,11.88,12.0
NNBR,3.53,3.42,3.45,3.42,3.48,3.18,3.02,3.35,3.42,3.42,3.48,3.57,3.47,3.49,3.7,3.49,3.99,3.59,3.62,2.76,2.68,2.63,2.88,2.7,2.79,2.78,2.85,3.0,3.0,2.98,2.88,2.85,2.9,2.81,3.07,2.94,3.14,3.13,2.97,3.08,3.05,2.74,2.45,2.42,2.36,2.22,2.18,2.22,2.33,2.26,2.37,2.58,2.8,2.76,2.52,2.47,2.45,2.46,2.32,2.3,2.54,2.65,2.49,2.61,2.36,2.19,2.21,2.32,2.04,1.98,1.57,1.58,1.52,1.55,1.52,1.45,1.47,1.43,1.45,1.45,1.4,1.51,1.56,1.74,1.78,1.75,1.71,1.48,1.23,1.25,1.29,1.26,1.27,1.28,1.3,1.28,1.36,1.45,1.53,1.49,1.48,1.51,1.5,1.5,1.54,1.53,1.64,1.68,1.69,1.68,1.72,1.71,1.72,1.74,1.72,1.63,1.54,1.6,1.57,1.52,1.49,1.52,1.51,1.52,1.52,1.52,1.61,1.56,1.48,1.45,1.46,1.47,1.47,1.44,1.37,1.32,1.29,1.3,1.34,1.34,1.28,1.22,1.26,1.36,1.19,1.15,1.21,1.19,1.18,1.2,1.22,1.26,1.27,1.19,1.14,1.19,1.16,1.22,1.27,1.27,1.24,1.22,1.27,1.25,1.36,1.29,1.25,1.28,1.27,1.34,1.41,1.45,1.49,1.51,1.56,1.58,1.66,1.7,1.79,1.8,1.85,1.71,1.63,1.9,1.88,1.92,1.82,1.79,1.79,1.82,1.86,1.75,1.81,1.87,1.87,1.89,1.82,1.91,1.92,1.97,1.99,1.95,1.95,2.04,2.06,2.11,2.17,2.18,2.21,2.2,2.16,2.24,2.3,2.27,2.31,2.35,2.32,2.33,2.4,2.39,2.51,2.49,2.61,2.44,2.5,2.57,2.46,2.55,2.42,2.44,2.4,2.34,2.3,2.3,2.29,2.3,2.42,2.45,2.4,2.16,2.12,2.2,2.14,2.14,2.18,2.0,1.95,1.95,2.02,2.13,2.18,2.13,2.21,2.08,2.01,1.98,2.07,2.09,2.03,2.16,2.11,2.14,2.18,2.21,2.18,2.31,2.28,2.15,2.1,1.95,1.95,1.95,2.12,2.04,1.97,2.05,1.87,1.99,1.93,1.96,2.16,2.19,2.16,2.11,2.03,2.05,2.15,2.2,2.05,2.01,2.03,2.13,1.93,1.9,1.97,2.14,2.2,2.34,2.23,2.03,2.19,1.88,1.71,1.64,1.83,1.89,1.96,2.01,1.9,2.01,1.9,1.86,1.9,1.94,1.82,1.82,1.71,1.7,1.63,1.77,1.8,1.89,1.92,2.11,1.99,2.0,2.05,2.13,2.35,2.29,2.26,2.45,2.48,2.47,2.48,2.63,2.56,2.62,2.63,2.55,2.59,2.51,2.44,2.55,2.63,2.69,2.72,2.59,2.7,2.71,2.79,3.05,3.0,3.07,3.0,2.91,2.89,3.16,3.27,3.3,3.48,3.31,3.19,3.21,3.37
NNE,15.59,16.88,17.32,17.3,16.41,16.03,16.2,17.87,18.14,18.02,18.86,19.29,18.96,18.875,20.19,20.03,20.75,21.14,21.32,19.87,20.65,23.15,23.9,25.64,28.21,25.31,24.01,25.08,23.18,23.55,22.115,23.94,25.85,23.56,26.16,26.37,30.57,29.7,28.88,28.65,27.36,29.07,26.73,25.08,24.31,22.295,24.15,24.92,27.54,27.05,27.09,28.35,27.45,26.7,29.07,22.77,23.32,23.41,23.38,22.42,23.71,25.76,24.495,25.33,27.39,23.78,25.53,25.85,24.55,24.29,23.52,21.87,20.76,21.11,22.49,20.11,21.51,21.38,20.4,20.48,19.0,20.29,21.15,21.94,21.61,22.02,21.1,21.01,21.24,21.68,21.96,22.82,23.73,24.73,23.9,23.68,23.54,25.57,26.36,26.02,27.57,26.59,27.72,27.2,25.42,24.44,24.6,25.66,25.07,25.23,24.79,24.78,26.16,26.48,28.52,29.2,26.125,27.81,29.89,27.71,29.395,32.11,34.55,35.08,32.79,34.73,36.09,34.76,33.86,35.67,33.38,34.37,32.42,33.46,32.01,33.05,31.36,31.92,30.95,27.61,24.01,24.89,26.42,28.49,30.3,31.75,32.98,33.03,30.23,29.99,32.31,31.35,35.41,38.86,36.46,36.19,35.77,35.76,36.57,33.89,32.9,31.53,32.7,30.84,30.26,30.29,29.79,29.33,32.46,31.81,30.98,32.76,33.7,36.57,36.13,37.9,39.18,38.43,43.47,41.58,45.24,47.54,47.01,47.83,44.14,43.54,44.34,42.49,38.85,42.09,46.07,47.84,48.41,52.72,54.38,54.44,45.83,47.41,47.04,56.63,53.63,44.49,41.69,39.11,38.56,39.14,39.29,41.4,42.58,46.35,45.37,46.31,38.21,35.81,36.29,37.35,33.06,32.96,31.44,32.57,31.88,31.68,31.17,32.0,32.61,32.54,34.5,32.89,32.33,30.98,31.32,29.12,29.045,29.325,32.055,35.89,35.2,36.09,36.82,35.13,35.46,36.9,38.29,37.95,35.58,33.99,35.43,36.07,35.45,37.88,41.85,38.95,36.92,34.25,34.1,37.62,37.68,37.02,35.08,36.0,34.22,35.02,34.63,33.72,34.14,33.61,32.95,32.48,34.49,34.56,35.66,35.67,39.5,35.59,37.31,37.97,33.49,34.615,30.5,32.29,34.25,30.53,31.15,31.19,28.43,29.63,29.18,30.93,30.13,31.14,31.94,34.89,35.86,27.57,25.7,25.91,26.84,27.25,26.07,26.48,27.32,25.17,24.06,23.47,23.52,25.12,23.36,24.19,23.46,22.75,23.27,23.86,22.92,23.05,20.52,19.19,18.52,19.86,20.52,22.15,23.44,23.27,22.75,24.74,22.62,23.07,21.45,23.47,24.5,25.96,26.46,26.77,28.25,29.33,31.63,32.93,30.19,30.92,31.26,30.12,30.61,30.26,28.32,27.78,27.53,25.23,26.98,26.97,28.77,28.62,27.2,28.79,27.55,29.64,25.5,26.66,28.94,30.63,31.48,31.5,32.49,33.73,34.62,32.2,35.11
NNI,133.36,131.6,132.6,133.17,134.05,134.28,135.31,131.71,131.87,131.88,133.51,132.51,131.81,132.75,134.31,135.26,134.68,133.33,132.92,134.41,133.58,133.19,129.55,129.73,130.34,129.1,130.95,128.25,130.3,128.57,130.72,128.9,127.34,129.03,129.45,127.71,129.22,129.16,130.24,129.791,128.684,129.183,128.624,129.312,128.026,128.474,128.036,125.083,125.402,123.088,121.891,122.21,122.071,141.003,140.075,140.424,140.634,141.302,141.342,142.12,143.865,141.432,140.773,140.743,139.457,137.222,138.369,139.068,136.185,136.085,134.948,132.873,131.956,132.464,133.003,130.37,131.108,129.123,127.826,128.634,128.764,126.23,128.275,127.996,129.272,128.435,126.36,127.367,126.43,127.716,128.205,129.512,129.642,130.11,130.898,131.477,130.449,131.487,135.636,135.048,131.377,129.133,130.659,130.092,128.032,127.495,129.763,130.49,130.758,130.201,128.977,129.813,129.972,131.803,129.216,131.455,131.574,133.793,132.161,132.957,131.236,130.122,128.181,130.092,131.793,130.261,131.604,131.176,129.485,131.883,135.246,135.216,134.42,136.43,139.425,140.42,134.42,132.171,131.753,128.341,132.291,132.977,134.042,135.037,136.37,136.858,138.927,137.892,138.619,137.355,134.758,133.266,132.321,132.45,130.48,129.067,128.191,129.823,131.037,132.51,130.45,129.276,128.261,129.402,128.827,125.443,126.802,123.795,125.214,123.815,124.152,128.221,129.432,128.976,127.904,129.273,131.675,128.817,129.025,129.492,127.834,128.073,127.368,127.249,129.254,130.385,131.685,130.444,130.812,128.995,130.087,128.34,127.318,129.184,128.479,127.328,125.036,127.606,127.874,128.152,128.857,128.678,130.405,125.522,124.43,125.016,125.185,125.125,126.108,125.413,126.614,126.127,127.398,124.242,123.368,123.567,122.346,123.825,121.721,123.954,125.681,127.834,127.527,126.266,126.385,127.338,127.695,127.665,128.041,127.823,128.982,123.635,124.764,125.388,125.853,125.625,127.358,127.407,125.685,122.14,121.605,124.279,124.566,123.546,123.595,121.873,123.536,123.477,124.645,123.893,123.566,121.17,121.051,119.249,118.655,118.447,118.873,118.447,118.437,121.209,120.546,124.833,123.704,122.685,121.536,121.18,120.942,119.922,119.922,119.209,120.1,118.001,117.219,115.17,112.318,112.239,111.991,112.15,111.338,113.972,114.724,113.932,113.625,113.457,112.764,112.734,114.982,115.229,114.754,115.583,115.1,115.613,113.025,112.591,114.28,117.332,117.776,117.045,118.191,116.235,114.853,112.719,111.287,105.064,104.195,104.264,105.489,106.773,104.412,104.788,105.677,105.291,104.462,105.657,106.803,105.232,100.837,103.494,104.314,104.679,103.909,103.089,102.881,105.845,100.056,100.027,101.518,105.39,110.082,109.568,109.568,110.27,112.531,110.941,110.566,112.492,110.349,112.61,113.875,112.462,113.499,113.855,112.186,113.993,113.292,114.438,116.808,117.154,118.033,117.598,118.843,120.888,110.319,110.427,109.905,110.092,111.225,110.743,111.649,111.629,111.275,110.969,110.122,110.693,109.915
NNN,49.38,48.64,48.97,49.05,48.92,49.59,49.22,47.42,47.36,47.36,46.77,46.51,46.89,47.44,46.97,47.53,46.57,46.53,47.33,47.47,46.37,46.51,46.02,45.16,45.0,45.13,46.16,45.93,46.59,46.11,46.3,45.99,45.01,44.96,43.98,44.19,43.82,43.22,44.51,44.85,44.84,45.06,45.0,44.98,45.3,44.84,44.33,43.72,43.74,43.96,44.5,44.3,44.36,44.51,44.71,44.41,44.06,43.95,43.79,42.92,43.433,43.009,43.265,43.67,43.019,43.778,44.488,44.518,44.113,43.679,43.472,43.167,43.482,43.393,42.95,42.664,41.914,42.18,41.865,41.451,41.312,41.362,41.52,41.411,41.776,41.934,41.875,43.62,43.788,44.449,44.606,44.389,44.33,44.488,44.675,44.823,44.498,44.38,44.389,44.804,45.198,44.695,44.36,43.768,43.886,43.946,43.739,43.364,42.979,44.172,43.729,43.028,42.486,42.713,42.259,42.318,42.289,41.598,41.332,40.879,41.096,40.652,40.214,40.992,41.011,41.079,40.934,41.527,41.497,41.449,41.031,40.778,40.457,40.107,39.893,40.039,39.359,39.223,38.824,38.426,38.523,38.717,38.435,38.406,38.406,37.959,38.406,38.649,38.941,39.544,38.941,39.31,39.339,38.727,38.571,38.192,38.62,39.087,39.505,39.962,39.476,39.748,40.195,39.932,39.855,39.709,39.806,39.271,39.485,40.01,39.893,40.088,39.893,39.728,40.253,39.388,39.553,38.542,38.717,38.708,39.748,39.33,39.116,39.374,39.834,40.418,40.371,40.485,40.466,40.38,40.907,40.955,40.495,40.83,40.438,40.476,39.92,40.189,40.236,40.457,40.61,41.012,41.098,41.166,40.773,40.351,40.581,40.246,40.227,40.332,40.026,40.342,40.495,40.773,40.754,41.146,41.204,41.462,40.878,40.878,41.194,41.52,40.591,40.734,40.351,41.098,40.399,40.6,40.169,40.256,40.62,40.351,40.505,39.863,38.963,39.576,39.403,39.853,39.882,39.815,40.074,40.16,39.604,40.208,41.233,40.246,39.518,39.748,40.239,39.72,40.352,40.333,40.768,40.928,40.437,40.362,40.352,40.739,40.494,41.636,40.749,40.72,40.484,40.796,40.919,41.079,41.24,41.126,40.768,40.484,40.711,40.399,40.598,40.994,40.126,40.314,40.031,39.663,40.05,40.173,40.097,40.126,39.89,39.361,38.993,39.087,39.238,39.465,39.427,39.182,38.842,39.455,38.832,38.719,38.794,39.493,39.701,39.654,39.163,38.379,38.549,39.182,39.361,39.144,39.399,39.663,39.927,39.418,38.927,38.813,38.521,38.279,38.027,38.13,38.279,38.604,38.409,38.753,38.502,38.074,37.832,36.957,36.37,36.51,34.965,35.83,37.757,38.995,39.479,39.563,39.703,39.182,39.116,39.061,38.502,38.651,38.558,38.744,38.819,39.312,39.442,39.396,38.921,39.172,39.926,40.206,39.889,39.815,40.019,39.507,39.861,39.517,39.237,39.014,39.805,39.033,38.521,38.353,38.046,38.027,37.646,37.99,36.938,37.459,35.43
NNNN,9.9,9.74,9.45,9.52,9.52,9.49,9.6,9.12,9.51,9.97,9.39,11.15,11.49,11.7,12.04,12.7,12.345,13.71,13.55,14.53,16.1,15.25,15.7,16.47,16.64,15.86,16.14,16.81,15.59,16.44,16.43,16.16,17.22,22.99,27.01,28.51,32.12,30.17,34.41,34.44,32.79,33.01,32.52,30.25,31.84,32.34,28.15,26.94,25.07,25.24,25.8,25.35,25.84,25.88,26.6,29.2,29.98,28.9,28.5,27.43,27.81,27.65,27.35,27.27,28.43,27.15,26.98,27.15,27.8,27.5,28.84,28.54,27.1,26.85,26.94,27.37,26.145,25.85,25.71,25.69,24.61,23.92,23.2,23.76,23.19,22.87,23.54,21.515,20.94,21.5,21.82,20.51,22.54,21.91,20.93,22.21,22.89,21.8,24.22,23.11,22.91,25.76,27.55,25.96,24.47,24.62,24.7,25.47,26.19,23.5,24.2,25.23,27.16,24.9,23.26,25.65,24.06,23.03,27.22,24.66,21.91,25.75,19.29,21.51,22.67,30.12,28.61,33.59,30.81,32.53,34.59,39.23,41.11,35.69,34.99,32.48,34.25,32.09,34.2,29.48,30.07,29.99,32.39,33.5,35.84,34.61,33.51,32.35,30.25,31.5,28.01,28.4,28.9,29.21,31.875,33.75,38.62,37.0,40.83,34.52,27.7,26.75,23.43,22.59,21.75,24.15,23.74,26.6,27.57,26.51,27.24,26.02,23.31,22.42,23.13,17.39,17.1,16.36,22.0,13.97,12.29,16.85,20.89,21.65,23.34,23.92,22.97,24.72,27.81,30.92,30.19,29.0,27.72,30.8,28.07,27.56,29.85,29.59,30.99,29.46,31.06,32.16,25.4,34.92,37.25,34.02,34.94,35.82,35.92,35.2,37.78,42.59,42.4,43.04,43.68,42.55,43.18,43.57,45.82,45.97,45.82,47.85,47.64,47.28,45.65,45.04,41.475,46.94,49.32,49.13,49.86,49.39,50.55,52.1,51.67,50.91,50.14,48.56,47.68,47.03,51.06,46.05,44.545,44.06,42.59,42.8,44.57,42.0,47.11,50.83,50.62,49.71,44.22,39.98,51.5,46.99,43.75,46.6,47.75,47.66,49.26,50.735,51.81,45.25,39.35,36.99,36.2,31.44,31.66,31.21,33.64,31.83,24.08,18.85,16.1,11.56,9.95,9.01,8.66,8.8,8.675,8.66,8.42,8.57,8.36,8.41,8.198,7.915,7.87,7.75,7.725,7.66,7.7,7.75,7.8,8.0,7.54,7.54,7.46,7.03,7.09,6.82,6.43,6.63,6.53,6.57,6.31,6.43,6.29,6.1,6.43,6.43,6.53,6.7,6.85,6.89,6.64,6.61,6.57,6.38,6.41,6.29,6.1,6.18,6.52,7.175,7.22,7.27,7.0,7.27,7.46,7.55,7.41,7.475,7.4,7.52,7.56,7.49,7.17,6.9,6.99,7.15,6.81,6.68,6.96,6.21,6.93,7.18,7.06,6.46,6.76,6.69,6.35,6.38,6.13,6.22,5.77,5.67,5.77
NNOX,0.896,0.974,0.979,1.08,1.11,1.12,1.04,1.08,1.06,1.05,1.05,1.17,1.21,1.24,1.32,1.3,1.36,1.16,1.21,1.09,0.879,1.57,1.51,1.62,1.67,1.73,1.72,1.81,1.76,1.71,1.62,1.67,1.82,1.93,2.07,1.87,1.92,1.95,1.92,1.96,1.96,1.98,1.84,1.91,1.81,1.73,1.7,1.72,1.77,1.79,1.71,1.63,1.73,1.76,1.79,1.79,1.87,1.73,1.71,1.71,1.8,1.86,1.735,1.715,2.0,2.175,2.155,2.85,2.71,2.59,2.47,2.38,2.27,2.32,2.33,2.3,2.37,2.41,2.41,2.27,2.2,2.21,2.27,2.29,2.4,2.44,2.41,2.51,2.46,2.6,2.59,2.525,2.58,2.63,2.63,2.71,2.7,2.59,2.65,2.59,2.46,2.37,2.48,2.45,2.43,2.37,2.43,2.39,2.34,2.3,2.28,2.14,2.24,2.38,2.37,2.44,2.28,2.42,2.55,2.72,2.73,2.82,3.01,3.2,3.01,3.3,3.11,3.02,2.99,3.15,3.07,3.02,3.04,3.0,2.97,3.01,3.03,3.03,3.02,2.83,2.8,2.83,2.78,2.86,2.98,3.0,3.09,2.99,2.98,3.01,3.21,3.24,3.22,3.34,3.42,3.58,3.73,3.64,3.83,3.86,3.905,4.005,4.48,4.55,4.52,4.13,4.36,3.45,3.03,3.31,2.83,2.97,2.92,3.04,3.1,3.0,3.05,3.15,3.26,3.25,3.41,3.63,3.64,3.74,3.89,4.03,4.06,4.09,4.01,4.08,4.22,3.99,4.12,4.37,4.12,4.06,3.9,4.1,4.33,3.98,4.13,3.93,3.79,3.69,3.7,3.75,3.72,3.77,3.96,3.98,4.02,3.97,4.16,3.91,3.92,3.91,3.905,3.97,3.78,3.99,4.02,3.69,3.72,3.75,3.78,3.87,3.88,3.94,3.97,3.89,4.06,4.01,3.905,4.02,4.26,4.42,4.5,4.55,4.455,4.71,4.65,4.62,4.7,4.89,4.75,4.6,4.71,4.79,4.89,5.14,5.2,5.2,5.45,5.47,5.17,5.14,5.07,4.99,4.91,5.15,5.06,5.18,5.21,5.23,5.12,5.32,5.33,5.115,5.17,5.23,5.38,5.25,5.2,4.95,4.99,5.05,5.06,5.26,5.04,5.16,5.41,5.63,5.52,5.53,5.13,5.24,5.31,5.23,5.12,5.25,5.15,5.18,5.13,5.24,5.24,5.49,5.48,5.6,5.45,5.61,5.71,5.56,5.24,5.18,4.94,4.93,5.04,5.15,4.99,5.03,4.99,5.15,5.25,5.32,5.1,4.98,4.75,5.2,4.5,4.7,4.74,4.61,4.39,4.51,4.1,4.41,4.4,4.67,4.91,4.83,4.995,5.23,5.46,5.61,5.9,6.12,6.05,5.93,5.96,5.74,5.83,5.69,5.41,5.46,5.44,5.43,6.04,6.12,6.39,6.03,5.71,6.19,6.03,6.4,6.29,6.02,6.3,6.4,6.63,6.54,6.72,7.55,6.99,6.97,7.27
NOC,542.24,533.48,525.28,512.29,523.96,521.57,518.65,525.22,528.67,541.82,539.63,532.23,545.11,549.04,547.75,549.01,519.95,509.31,496.02,500.03,499.33,503.01,513.22,507.33,521.5,550.15,551.21,544.73,550.33,552.52,542.14,548.67,540.81,544.4,545.17,526.06,536.59,539.22,561.21,556.839,548.924,554.36,553.146,549.163,549.75,553.902,547.59,538.321,546.246,549.382,555.854,545.808,547.112,549.85,557.148,556.152,564.515,565.651,576.941,569.902,575.288,572.759,572.59,585.085,587.036,608.452,654.101,662.345,669.822,675.617,677.15,678.325,670.778,687.544,684.458,687.474,692.741,699.422,693.946,679.25,668.647,676.025,688.958,688.181,679.171,677.02,703.852,711.021,721.664,720.857,732.735,730.495,733.074,729.967,731.759,744.065,752.817,736.767,750.537,755.784,764.655,721.206,707.785,700.567,724.541,722.211,718.09,731.299,719.35,695.819,697.258,689.805,673.698,679.821,692.743,703.749,691.234,684.535,699.65,679.841,687.026,690.093,683.92,673.608,655.973,667.862,665.371,659.139,652.331,661.858,649.661,648.202,620.771,624.562,614.141,586.323,572.648,605.993,606.698,581.232,565.899,570.226,573.412,573.005,577.947,575.674,580.24,564.162,555.29,559.924,564.42,571.437,565.452,555.806,551.161,546.467,549.375,544.82,548.819,549.137,542.835,541.386,565.631,560.55,562.834,559.018,560.145,560.788,558.465,560.205,556.518,551.546,551.546,552.109,560.185,556.468,562.033,565.344,563.901,570.464,568.754,576.701,571.908,578.224,588.167,589.057,598.576,598.734,589.581,592.417,595.037,587.624,592.052,601.887,619.679,611.722,616.278,627.665,630.571,614.44,611.366,602.49,598.012,598.417,602.272,587.12,587.643,578.995,579.489,570.405,569.486,566.402,567.114,570.405,572.659,567.894,569.298,576.207,573.163,565.018,575.169,574.082,573.054,574.29,582.504,580.932,578.825,577.555,583.866,577.683,583.295,587.991,583.393,577.181,575.792,574.946,574.709,573.105,571.835,571.283,572.14,578.313,580.193,580.843,580.646,577.388,567.709,563.968,564.372,559.843,560.945,559.705,559.724,555.087,507.336,511.028,515.744,511.678,508.842,513.066,506.656,505.938,500.099,497.057,500.08,496.417,491.199,495.757,492.262,486.374,486.04,479.404,476.529,491.957,490.017,487.014,496.191,489.84,508.744,489.456,480.92,481.255,483.775,481.855,480.585,483.706,480.684,475.918,475.013,469.741,465.753,465.9,461.97,463.362,464.361,467.007,461.637,463.646,459.609,447.116,461.196,469.515,472.906,474.621,476.257,477.668,483.4,481.529,476.874,476.708,472.396,473.582,463.675,453.749,463.137,454.739,520.635,529.513,526.691,518.705,525.035,523.242,505.702,501.988,482.068,471.877,475.747,504.801,501.871,502.772,501.704,501.881,503.478,496.932,496.423,485.115,480.843,479.383,481.627,479.951,480.627,475.169,480.715,465.537,484.165,485.478,476.727,465.635,464.655,454.494,463.881,450.428,448.701,443.726,449.715,438.917,436.985,427.376,422.831,430.547,428.147,443.911,459.324,462.231,462.748
NODK,15.85,15.76,15.9,15.86,15.88,15.91,16.01,15.64,15.77,15.85,15.75,15.75,15.91,15.49,15.77,16.09,16.04,15.71,15.85,16.33,15.84,15.76,15.84,15.735,15.91,15.73,15.57,15.58,15.56,15.46,15.5,15.21,15.04,14.87,14.58,14.36,14.485,13.965,13.98,14.06,14.04,13.97,13.93,13.99,13.76,14.0,14.01,13.8,13.93,13.72,13.68,13.37,12.81,12.92,12.9,12.88,12.88,12.9,12.88,13.02,13.13,12.96,13.24,13.05,13.05,12.87,12.94,13.02,12.96,12.98,12.82,12.91,12.89,13.14,13.4,12.71,12.66,12.82,12.67,12.89,12.93,12.48,12.91,12.95,13.09,13.17,13.13,13.02,12.96,13.15,13.17,13.23,12.9,13.0,12.65,12.915,13.1,13.31,13.23,13.29,13.31,13.28,13.47,13.46,13.25,13.45,13.45,13.39,13.41,13.46,13.31,13.26,13.27,13.33,13.4,13.57,13.78,13.68,13.57,13.51,13.62,13.44,13.49,13.21,13.16,13.25,13.4,13.24,13.1,13.3,13.31,13.3,13.3,13.31,13.3,13.36,13.39,13.4,13.45,13.27,13.3,13.36,13.45,13.53,13.53,13.54,13.87,13.92,14.69,14.28,14.51,14.38,13.88,13.82,13.92,13.57,13.31,13.26,13.2,13.25,13.15,13.32,13.58,13.54,13.52,13.45,13.69,13.37,13.45,13.55,13.63,13.68,13.42,13.31,13.4,13.09,13.2,13.24,13.34,13.15,13.26,13.2,13.34,13.21,13.19,13.47,13.65,13.55,13.66,13.54,13.54,13.5,13.55,13.51,13.5,13.49,12.99,13.32,13.52,13.22,13.14,13.3,13.08,13.34,13.56,13.57,13.63,13.63,13.85,13.75,13.76,13.98,14.16,13.7,13.8,13.51,13.35,13.58,13.32,13.25,13.4,13.34,13.39,12.85,13.07,13.39,13.22,13.3,13.14,12.55,12.83,12.43,12.51,12.29,12.24,12.44,12.55,12.98,12.84,12.64,12.83,12.96,12.77,12.45,12.66,12.51,12.74,12.88,13.02,13.13,13.21,13.25,13.33,13.35,13.29,13.15,13.34,13.14,13.03,13.22,13.09,13.17,13.15,13.08,13.03,13.12,12.76,12.8,12.74,13.29,12.7,12.82,12.92,12.87,12.43,12.51,12.44,12.34,12.18,12.57,12.56,12.78,12.87,13.0,12.84,12.63,13.18,13.15,13.28,13.22,13.11,13.1,12.75,12.8,13.18,13.41,13.14,12.69,12.81,12.92,12.8,12.86,12.555,12.19,12.39,12.27,12.54,12.91,12.63,12.5,12.6,12.65,12.65,12.96,13.03,13.19,13.02,13.08,12.93,12.96,12.93,13.085,13.33,13.91,13.52,13.16,13.46,13.76,14.15,14.11,14.26,14.25,14.2,14.1,14.08,14.28,14.1,14.02,14.16,14.11,13.92,14.135,14.04,14.11,13.93,14.0,14.85,14.25,14.3,14.09,14.15,14.24,14.36,14.5,14.45,14.51,14.35,14.52,14.79,14.76,14.55,14.46,14.05,14.35,14.77
NOG,21.18,21.8,22.05,21.91,21.22,21.19,20.36,20.36,20.14,20.36,18.52,18.79,19.36,18.48,17.37,17.95,17.56,18.15,17.77,19.17,19.74,19.49,19.42,19.31,19.44,19.33,19.72,19.96,20.79,20.42,21.35,20.74,21.51,20.98,21.88,22.11,22.04,22.37,21.77,21.74,21.35,22.34,23.75,23.62,24.07,24.89,24.75,24.43,23.36,23.34,23.87,23.63,23.4,23.93,24.73,26.65,26.8,26.52,27.16,27.95,27.56,26.87,26.71,26.9,26.43,25.57,24.72,24.55,25.8,25.87,25.68,27.26,26.94,27.11,28.06,29.55,28.47,28.29,27.6,29.23,29.91,30.37,29.966,29.178,28.695,28.182,28.419,28.015,27.286,27.029,27.0,27.108,27.207,28.173,27.128,27.956,28.439,27.926,27.966,27.68,27.522,27.187,25.867,26.093,26.783,26.901,27.739,27.453,26.961,25.147,25.581,24.734,26.192,25.275,25.502,25.266,24.083,24.94,24.142,23.581,24.635,24.458,24.004,23.679,22.96,23.108,22.999,23.167,21.817,21.915,22.231,22.595,22.122,21.393,21.551,21.363,20.092,20.723,20.693,21.689,21.157,21.314,21.137,20.654,20.702,20.896,21.224,20.789,21.04,21.832,20.934,21.812,21.822,22.517,23.762,23.511,23.289,23.984,23.781,23.067,21.919,22.276,21.61,21.214,21.05,21.021,20.712,20.567,21.359,21.533,21.098,21.542,21.33,21.262,21.87,21.388,20.857,19.766,19.776,20.461,21.282,21.359,20.587,21.204,20.915,21.301,20.799,21.417,20.654,20.654,20.558,20.838,20.674,20.963,21.523,22.324,21.272,22.816,23.859,23.994,24.611,24.167,23.26,23.801,23.936,24.804,26.262,25.578,25.559,25.141,24.031,23.793,24.933,24.562,24.486,23.698,24.154,24.458,24.477,23.508,23.442,23.584,24.705,24.353,25.388,24.838,24.876,24.458,24.031,24.268,23.831,22.521,22.065,21.961,22.616,23.11,23.565,23.603,23.347,22.739,23.243,23.413,23.774,24.382,23.841,23.765,26.736,27.154,28.009,28.208,27.04,27.287,26.651,25.787,25.236,25.863,26.138,25.569,26.547,27.895,29.186,29.215,29.167,29.499,27.733,28.294,28.436,27.667,26.917,27.515,27.487,26.851,27.243,27.72,29.225,29.225,29.478,29.469,30.067,29.123,29.067,28.646,27.87,26.879,25.991,26.374,26.954,25.318,24.85,25.392,25.542,25.71,25.187,25.093,25.149,25.953,26.421,26.58,26.87,27.87,27.683,26.365,24.822,24.588,22.859,22.859,22.718,23.784,23.448,22.718,23.149,23.186,22.588,22.204,21.905,22.027,21.587,22.616,21.438,20.97,21.223,21.017,20.306,23.13,19.259,21.073,21.877,24.27,28.608,27.926,28.263,28.188,28.393,28.513,28.228,28.504,27.739,28.375,28.292,27.573,27.067,27.076,26.099,26.532,25.749,25.694,25.326,24.773,25.436,25.445,26.182,29.02,29.398,29.554,29.656,30.669,30.402,32.594,32.613,32.419,32.346,31.793,32.355,33.377,33.258
NOK,9.1,9.73,10.28,10.63,10.08,10.12,10.38,11.25,11.7,11.69,12.44,12.9,11.95,11.85,12.51,12.07,12.91,13.28,13.03,13.01,13.98,13.81,13.7,14.43,13.49,13.83,13.98,14.82,14.8,14.09,13.4,13.85,14.59,14.38,16.62,16.73,16.85,16.25,14.84,15.28,15.68,16.46,15.47,14.18,13.62,13.67,13.74,13.95,14.46,14.71,13.17,13.92,12.82,12.35,13.19,13.42,13.14,13.3,12.91,12.46,11.3,10.76,10.46,10.33,9.86,10.4,10.6,10.31,10.29,9.99,10.35,10.37,9.46,9.55,9.44,8.85,8.89,8.82,8.27,8.04,7.96,7.98,8.28,8.41,8.25,8.06,7.98,8.3,8.36,8.55,8.65,8.24,8.14,7.9,7.8,7.89,7.74,7.85,8.15,8.07,8.26,7.72,7.5,7.57,7.49,7.57,7.77,7.6,7.43,7.3,7.03,6.97,7.34,7.08,7.18,7.07,6.86,6.8,6.69,6.66,6.43,6.29,6.82,6.94,6.91,6.77,6.5,6.44,6.41,6.55,6.61,6.36,6.52,6.58,6.48,6.49,6.79,6.47,6.5,6.51,6.47,6.51,6.58,6.62,6.59,6.53,6.54,6.5,6.38,6.22,6.29,6.2,6.27,6.36,6.22,6.18,6.15,6.07,6.16,6.26,6.19,6.12,6.08,6.08,6.06,6.09,5.94,5.87,6.03,6.64,6.66,6.73,6.78,7.02,6.9,6.97,6.84,6.91,6.85,6.81,7.15,6.91,7.13,7.33,7.77,6.36,6.3,6.17,5.55,5.58,5.71,5.74,5.68,5.65,5.47,5.25,5.32,5.18,5.17,5.07,4.95,4.9,4.88,4.82,4.81,4.7,4.66,4.68,4.74,4.85,4.77,4.74,4.76,4.7,4.61,4.55,4.51,4.62,4.57,4.59,4.59,4.55,4.6,4.38,4.23,4.3,4.29,4.32,4.29,4.34,4.31,4.24,4.24,4.21,4.25,4.2,4.13,4.19,4.14,4.1,4.1,4.11,4.12,4.09,4.09,4.05,4.08,4.11,4.18,4.213,4.282,4.292,4.47,4.411,4.698,4.698,4.727,4.698,4.698,4.826,4.925,5.004,5.044,5.093,5.073,5.133,5.143,5.172,5.123,5.113,5.103,5.113,5.143,5.113,5.073,5.113,5.093,5.242,5.133,5.261,5.222,5.291,5.37,5.35,5.331,5.35,5.281,5.251,5.162,5.291,5.331,5.35,5.281,5.301,5.281,5.251,5.182,5.133,5.133,5.034,5.123,5.143,5.034,4.975,5.004,4.975,4.955,4.959,4.89,4.89,4.87,4.812,4.89,4.763,5.204,5.174,4.968,5.008,4.978,5.037,4.88,4.861,4.723,4.831,4.557,4.586,4.684,4.88,5.243,5.233,5.164,5.106,5.096,5.155,5.223,5.223,5.204,5.223,5.253,5.311,5.282,5.223,5.096,5.096,5.047,5.037,5.125,5.057,5.066,4.782,4.91,4.704,4.733,4.802,4.89,4.802,4.841,4.89,4.851,4.89,4.89,4.89,4.91,4.802,4.733
NOV,20.76,20.13,20.33,20.19,19.55,19.52,19.47,19.39,19.3,19.13,18.89,18.43,18.74,18.28,17.79,18.02,18.1,18.55,18.43,18.66,18.94,18.35,18.75,18.68,18.66,19.3,19.96,20.52,21.13,21.03,20.99,20.731,21.03,20.054,21.359,20.731,20.363,19.915,19.785,20.083,20.053,20.935,20.628,20.677,20.965,20.777,20.985,20.192,20.43,20.311,20.36,19.597,19.082,19.131,20.003,19.944,19.775,19.686,20.281,20.578,20.112,20.638,20.321,20.043,19.597,19.419,18.972,18.933,19.012,18.854,18.933,19.458,19.319,19.419,18.972,19.389,18.665,18.616,18.507,18.645,18.398,19.706,19.746,19.448,19.339,19.111,18.517,18.427,18.09,18.497,18.031,18.269,18.467,18.862,18.585,18.704,18.319,18.694,19.246,19.177,19.759,19.986,19.917,19.888,20.351,20.006,20.114,19.966,19.72,18.812,18.94,18.743,19.207,18.319,18.704,18.654,17.993,19.118,18.516,18.132,18.102,18.349,18.132,18.664,18.349,18.141,18.23,18.151,17.402,17.757,17.776,17.451,17.48,16.997,17.293,17.323,16.612,16.672,17.244,16.188,15.419,15.596,15.468,15.409,15.399,15.527,15.586,15.458,15.33,15.448,15.113,16.02,16.168,16.415,16.316,15.843,15.725,15.951,16.006,16.025,15.053,15.151,15.083,14.818,14.759,14.759,14.68,14.12,14.945,15.034,14.749,15.436,14.994,15.122,15.407,15.358,15.122,15.092,14.739,14.484,14.778,14.336,14.847,15.034,14.68,13.698,13.59,13.826,13.06,12.834,12.53,12.431,12.461,12.579,12.323,12.481,12.088,12.913,13.413,13.443,13.345,13.453,12.991,13.296,13.011,13.011,13.237,13.109,12.932,12.834,12.372,12.392,12.736,12.677,13.06,12.471,12.657,12.996,12.762,12.742,12.928,13.006,13.045,12.674,12.791,12.977,12.889,12.801,12.566,12.85,12.791,12.117,11.902,12.098,12.068,11.883,12.039,12.049,11.863,11.6,11.619,11.619,11.678,11.942,11.932,11.844,12.283,12.479,12.723,13.826,13.64,13.387,13.387,12.713,12.41,12.615,12.645,12.42,12.498,12.937,13.357,13.435,13.103,13.191,12.43,12.771,12.889,12.615,12.137,12.43,12.693,12.527,12.771,12.908,13.201,13.445,13.474,13.367,13.338,12.991,12.981,12.923,12.477,12.253,11.923,11.894,12.059,11.612,11.447,11.714,11.638,11.734,11.581,11.61,11.629,11.962,11.991,12.249,12.315,12.506,12.468,12.344,11.915,11.848,11.285,11.342,11.342,11.695,11.333,11.075,11.447,11.676,11.762,11.772,11.457,11.6,11.714,11.953,11.495,11.457,11.476,11.295,10.999,12.182,10.598,11.39,11.419,12.754,14.595,14.7,14.519,14.3,14.576,14.719,14.748,14.424,13.966,14.405,14.328,14.004,13.928,13.641,13.274,13.379,13.521,14.033,14.195,13.616,13.53,13.435,13.483,14.157,14.223,14.176,14.204,14.223,14.337,14.65,14.498,14.821,14.745,15.115,15.172,15.466,15.115
NOVT,141.54,143.26,145.25,145.85,143.55,148.71,149.67,146.84,146.62,149.78,156.65,151.66,148.59,147.85,164.89,161.72,163.7,162.24,157.745,157.55,160.43,152.0,151.34,155.66,155.3,151.43,155.13,156.63,160.53,162.41,154.58,160.65,164.34,156.29,165.1,166.94,168.59,163.46,159.33,159.33,161.51,163.29,159.7,154.88,153.6,147.56,151.27,152.99,155.71,155.44,159.19,139.98,138.31,136.28,138.9,132.29,126.08,127.87,129.53,120.89,128.98,132.78,134.1,133.02,133.19,132.4,132.28,128.85,125.9,126.45,128.85,128.62,125.23,123.42,122.44,115.28,116.91,117.04,118.37,118.11,113.09,113.15,118.49,117.65,119.46,117.35,113.85,118.58,119.33,121.02,118.01,116.76,119.54,126.31,123.14,127.26,131.22,136.59,140.64,138.18,140.73,134.43,136.64,133.22,137.44,142.38,145.96,144.93,145.63,145.37,146.39,139.29,141.83,145.05,144.15,141.47,133.35,136.73,136.78,134.32,134.54,140.42,138.99,138.88,137.52,137.89,138.31,140.75,131.1,134.57,133.18,131.34,131.47,128.96,130.94,128.7,124.28,124.69,111.52,111.14,118.99,120.87,122.6,122.72,122.63,122.36,120.24,119.35,121.17,119.81,121.36,119.41,118.95,120.22,119.97,116.66,115.46,115.94,117.42,114.28,112.52,111.48,113.66,112.95,111.89,108.74,106.51,99.22,100.65,99.55,102.88,103.79,108.76,110.4,106.76,104.0,105.45,107.26,132.48,129.33,135.86,127.01,125.22,128.61,127.68,131.29,128.65,118.82,116.48,113.0,108.43,105.56,106.61,105.7,105.35,103.12,99.96,105.42,102.7,100.97,104.32,104.53,103.25,100.82,100.15,100.05,101.03,102.77,105.33,110.28,113.18,114.69,117.22,112.97,114.26,113.78,114.53,117.97,114.96,115.17,115.57,116.1,115.35,112.59,112.09,116.41,118.07,117.63,117.97,118.73,122.97,115.58,115.15,120.18,120.23,114.97,118.17,124.87,121.19,113.14,115.67,113.73,113.74,115.7,124.01,120.1,123.02,123.24,123.82,124.63,127.21,125.17,126.51,124.1,122.66,122.96,126.06,125.1,124.72,126.62,131.64,133.77,132.56,131.52,128.8,133.33,132.85,130.82,128.93,130.0,127.45,125.65,126.27,122.73,120.56,122.15,122.29,124.29,122.2,126.08,127.76,129.67,128.7,127.42,126.33,126.65,125.74,121.92,123.82,124.32,122.07,123.32,120.13,121.9,122.97,128.31,129.26,131.17,129.59,131.41,132.9,131.68,122.84,121.91,118.91,117.69,120.01,121.98,120.79,118.86,117.71,118.55,119.74,120.55,115.34,112.82,110.54,114.58,114.02,114.09,114.48,112.39,111.0,117.84,102.65,105.0,104.12,115.73,128.65,127.5,127.87,129.08,132.53,135.19,136.82,137.51,133.52,134.21,136.67,136.02,137.98,136.07,134.47,134.97,136.54,140.75,142.99,141.97,142.67,139.83,143.37,144.64,145.33,149.3,148.25,138.3,140.51,142.8,145.2,143.99,143.17,146.38,147.76,146.53,147.66
NOW,98.78,91.94,95.46,102.06,104.7,103.24,104.01,104.73,104.85,111.26,107.71,108.84,107.78,110.73,107.93,106.32,105.8,99.28,99.97,98.34,89.52,93.8,95.94,93.01,95.04,95.48,101.33,104.15,102.15,103.08,106.06,106.97,114.19,112.45,119.36,117.9,127.65,135.86,124.37,108.73,102.12,99.92,102.13,99.69,103.3,101.83,103.42,95.07,90.5,87.05,89.0,91.49,91.18,93.59,89.05,92.01,91.97,91.16,88.31,88.89,90.49,90.45,90.17,84.78,103.07,100.14,99.72,96.66,96.44,94.19,87.79,89.06,83.0,89.81,97.47,100.55,102.42,102.0,104.04,104.55,104.97,99.41,103.64,103.06,104.65,110.95,110.38,113.27,113.71,116.72,114.88,113.62,112.97,115.63,116.61,121.93,124.34,120.38,113.86,113.19,109.42,108.01,109.3,104.23,102.49,100.8,104.27,107.37,107.81,105.91,107.08,103.29,100.58,106.48,103.87,100.74,102.63,111.07,109.77,118.0,117.01,116.73,129.62,131.8,136.34,133.11,128.56,125.3,125.4,127.31,131.17,134.61,138.19,142.64,141.8,146.19,150.9,148.81,147.6,147.45,153.19,154.23,154.58,153.89,152.59,154.36,156.68,155.31,153.38,156.478,156.224,153.04,173.012,173.498,170.712,170.982,170.704,170.872,167.774,166.58,164.876,164.414,162.482,160.544,165.062,163.168,162.686,160.092,163.29,163.594,167.158,170.086,169.938,172.808,172.134,173.26,172.374,171.754,175.926,177.514,182.768,183.856,186.936,182.34,187.582,189.258,186.034,187.834,187.13,188.3,183.51,180.72,178.898,180.61,182.252,184.74,177.742,183.59,182.864,180.848,182.568,182.472,182.02,182.486,184.056,188.17,187.2,183.722,186.674,185.534,189.556,192.23,189.548,190.074,186.402,189.484,185.792,187.656,184.714,186.734,187.866,182.76,179.712,183.876,182.284,183.492,185.72,177.596,172.932,175.988,177.35,175.394,178.05,177.356,178.41,173.448,170.172,172.66,170.686,171.274,174.502,174.824,182.462,181.024,184.6,182.874,188.624,195.496,198.64,197.15,193.758,199.236,191.286,192.474,191.982,192.68,191.83,193.394,191.384,192.356,187.756,193.618,202.742,204.596,207.002,208.938,201.952,202.378,205.616,204.484,202.288,201.032,199.264,196.08,194.282,196.416,200.982,201.026,197.732,201.474,200.866,201.958,205.372,206.042,203.52,202.548,202.176,202.422,202.218,203.046,204.26,205.478,200.874,203.154,202.952,204.368,205.15,208.036,207.036,205.364,207.344,203.12,196.012,194.898,196.658,193.052,195.61,195.472,191.59,191.002,188.572,187.482,189.052,187.714,162.54,153.366,151.198,154.432,159.332,163.3,159.964,157.134,156.698,165.19,145.52,147.1,144.33,154.814,164.806,162.312,159.228,159.552,165.548,167.71,172.276,169.946,165.55,164.824,168.824,166.0,168.586,168.866,162.324,168.628,161.68,156.766,170.126,173.418,183.158,181.218,182.062,185.952,184.192,188.392,184.458,185.516,187.682,193.596,197.428,199.496,197.326,197.896,196.48,201.81,204.362
NP,30.24,29.88,30.0,30.34,31.59,31.03,31.21,30.77,31.79,32.18,31.92,32.32,31.51,33.79,33.39,33.22,34.06,31.5,30.48,29.97,27.44,28.99,29.72,28.72,29.24,28.81,27.93,27.56,27.4,27.09,26.95,25.15,24.62,25.49,24.08,24.31,25.08,26.25,28.07,27.91,28.33,28.94,27.87,27.27,27.78,26.7,27.22,28.0,27.46,27.94,28.54,30.68,29.92,30.47,24.98,24.89,24.46,24.81,25.13,25.91,26.63,26.51,26.81,27.18,28.07,27.85,28.78,27.66,26.7,26.96,26.35,25.56,24.73,24.88,25.96,25.38,25.91,25.05,24.3,24.19,23.43,23.03,23.72,23.22,22.21,21.95,21.83,22.17,22.85,23.46,22.0,21.87,18.19,18.91,19.92,19.83,20.3,21.2,21.54,21.24,21.13,20.82,21.4,21.29,20.4,20.59,21.24,20.44,18.13,19.39,18.89,17.14,19.23,23.4,23.3,23.56,23.17,24.83,24.94,25.28,25.5,26.0,25.21,25.12,25.77,24.5,24.93,25.55,25.51,25.99,26.01,26.76,26.19,26.01,26.69,27.49,27.65,27.73,29.26,27.79,29.16,29.85,30.23,29.9,30.49,30.25,29.25,28.17,29.31,29.0,28.38,27.5,27.73,27.46,27.05,26.7,24.31,24.71,24.97,23.74,23.44,23.89,23.32,24.99,24.53,23.17,23.37,23.09,23.21,23.0,23.81,24.73,24.87,25.16,25.63,26.66,26.86,25.29,25.61,25.42,25.26,25.68,26.49,25.27,25.69,25.5,26.37,25.09,24.8,25.49,25.0,25.13,25.34,26.39,27.34,28.37,26.48,27.44,27.1,27.38,29.99,30.4,28.45,24.8
NPB,17.19,17.22,16.9,18.71,18.73,18.79,19.16,18.44,18.63,18.72,18.7,18.42,18.14,18.35,19.02,18.95,19.31,19.18,19.16,18.91,18.61,18.56,18.16,17.89,17.85,17.96,17.8,17.84,18.28,18.33,18.02,17.83,17.4,17.45,17.3,16.85,17.5,17.25,17.08,17.27,17.35,17.61,17.34,17.62,17.51,16.92,17.07,17.12,17.12,17.02,17.27,17.35,17.78,17.69,17.69,17.56,17.17,17.83,17.83,17.39,17.69,17.57,17.61,17.32,17.69,18.52,19.19,19.19,18.5,18.81,18.975,18.725,18.576,18.725,18.356,17.707,17.677,17.437,17.427,17.237,16.958,16.878,17.187,16.978,16.718,16.638,16.408,16.718,16.838,17.187,17.267,17.517,17.797,17.886,18.266,17.817,18.126,18.386,18.426,18.346,18.166,18.036,18.436,18.096,17.407,17.437,17.946,17.717,17.777,18.176,17.567,17.337,16.928,17.277,16.858,17.207,17.048,17.377,17.467,17.747,17.217,17.497,17.367,17.876,17.866,18.096,18.865,18.196,18.036,18.765,18.645,17.891,17.772,17.682,17.253,17.353,17.094,17.014,17.114,16.625,16.735,16.884,16.944,17.143,17.453,17.612,17.612,16.954,17.622,17.253,17.213,17.473,17.393,17.443,17.532,17.602,17.493,17.502,17.542,17.692,17.632,17.532,17.393,17.343,17.263,16.645,16.336,15.787,15.847,15.897,16.395,16.784,16.455,16.645,16.256,16.126,15.807,15.737,15.907,15.747,15.797,15.807,15.957,15.807,16.485,16.505,16.695,16.465,16.605,16.804,16.814,16.655,16.695,17.363,17.517,16.95,16.581,17.328,17.488,17.438,17.776,17.448,17.318,17.169,17.01,17.119,17.826,17.627,17.687,18.135,18.175,18.404,18.464,18.234,18.145,18.444,18.095,18.374,18.055,17.946,17.926,18.573,18.364,18.005,17.926,17.746,17.627,17.697,17.647,17.149,17.099,16.492,16.551,16.502,16.173,16.123,16.283,16.024,15.566,14.878,14.789,14.47,14.729,14.968,14.878,14.44,14.619,14.769,14.779,15.038,14.52,14.59,14.918,14.898,14.888,14.858,14.928,14.43,14.52,15.013,14.675,15.043,15.072,15.142,14.695,14.645,14.198,13.979,13.631,14.098,14.038,13.422,13.591,13.392,12.995,12.935,12.816,12.885,12.855,13.442,13.263,13.362,13.154,13.104,12.915,13.004,13.084,12.905,13.064,13.303,13.462,13.422,13.323,13.422,13.581,13.84,13.939,13.889,13.929,14.029,14.078,14.118,13.651,13.512,13.392,13.432,13.661,13.929,13.541,13.671,13.919,13.869,13.959,13.86,13.571,12.915,13.054,11.682,11.801,12.209,12.194,12.611,12.75,13.524,12.75,12.71,12.799,13.663,14.377,14.397,14.327,14.437,14.456,14.179,14.466,14.347,14.387,14.377,14.129,14.288,14.526,13.782,14.06,13.782,13.643,13.524,13.901,13.782,13.99,14.06,14.318,14.387,14.298,14.238,14.238,14.278,14.367,14.486,14.427,14.476
NPCE,14.81,14.68,14.58,15.46,15.75,16.08,16.47,16.21,15.84,17.12,17.11,16.97,16.78,17.8,17.33,16.14,15.77,15.89,16.53,16.47,16.36,16.22,15.92,15.37,15.63,15.16,15.02,15.37,15.64,15.84,15.71,15.96,15.63,15.74,16.32,15.88,16.29,16.51,16.54,17.39,17.06,16.68,16.92,16.28,16.27,15.85,15.99,15.36,15.79,15.81,15.8,15.67,18.35,19.29,18.12,17.04,16.9,17.07,16.86,16.54,16.89,17.25,16.8,16.87,16.98,16.37,16.53,16.19,15.48,15.61,15.35,14.88,14.26,14.65,14.8,14.51,14.6,14.65,14.07,13.15,12.84,13.33,13.66,13.53,13.27,13.38,13.0,13.13,13.56,13.82,14.19,14.09,14.12,14.61,14.22,14.05,14.03,13.6,13.95,13.83,14.15,14.58,15.02,14.72,14.56,14.56,14.34,14.49,14.45,15.48,15.05,14.5,14.56,15.28,15.26,15.67,15.49,16.09,16.18,15.91,15.13,15.32,15.61,15.95,16.23,16.71,17.04,16.94,16.52,16.94,17.35,16.75,16.13,16.91,16.73,16.96,16.8,16.39,15.86,15.17,15.44,15.47,15.61,16.02,16.19,16.35,16.56,16.59,15.74,15.62,15.88,15.92,16.19,16.48,16.78,16.27,16.43,16.4,16.97,16.66,16.02,15.65,16.36,16.5,16.7,16.26,14.35,13.5,14.1,13.02,12.95,12.94,12.81,13.5,13.49,13.45,13.12,12.78,12.98,9.4,9.4,9.94,9.86,10.13,10.62,10.6,10.48,10.55,10.84,10.79,10.74,10.41,10.64,10.98,10.82,10.48,10.28,10.79,11.13,10.65,10.77,10.92,10.43,10.14,10.31,10.24,10.2,10.01,10.22,10.39,10.36,9.94,10.32,9.89,9.8,9.82,9.86,10.01,9.67,9.97,9.71,9.73,9.61,9.36,9.14,9.15,9.11,8.88,8.97,8.65,8.99,8.62,8.66,8.25,8.42,8.56,9.03,9.32,9.13,8.89,8.98,8.92,8.89,8.7,8.93,8.99,8.51,8.76,8.78,8.74,8.98,9.07,9.5,9.35,9.36,9.06,9.08,9.11,9.35,9.55,9.52,10.17,10.08,10.36,10.22,10.39,10.42,10.48,11.14,10.71,10.94,10.57,10.76,10.57,10.41,10.6,10.78,11.09,11.07,11.23,11.83,12.94,12.93,13.15,13.28,13.17,13.54,13.04,13.22,13.11,12.46,12.66,17.68,17.87,18.13,17.99,17.0,17.49,17.08,15.6,12.95,13.37,12.89,12.55,12.12,11.69,11.53,11.98,11.79,11.69,11.98,11.62,11.145,11.25,10.91,10.94,10.54,10.79,10.43,10.34,10.67,10.42,10.64,11.67,11.1,12.3,12.23,13.01,13.54,13.11,12.29,11.85,12.38,12.72,12.13,12.3,12.02,11.64,11.75,11.4,11.24,10.69,10.43,10.97,10.36,10.04,11.0,11.18,11.63,11.92,11.81,12.95,12.56,13.48,13.84,13.52,13.77,14.23,13.45,13.44,12.31,12.09,12.09,12.3,12.52
NPK,124.4,121.98,122.63,122.17,120.83,121.45,122.08,123.24,122.75,123.0,124.69,124.98,123.28,124.23,124.5,123.21,123.36,124.99,124.14,125.0,123.72,125.99,126.88,128.09,131.84,129.47,128.08,128.11,129.84,129.99,129.04,131.02,130.06,132.61,131.04,128.34,128.35,127.84,126.57,132.0,130.65,134.41,131.62,128.77,143.4,142.35,143.84,137.98,139.27,138.29,135.83,140.79,142.48,137.45,139.15,140.59,132.56,141.68,139.84,140.25,146.54,145.57,143.16,139.91,138.13,136.25,140.23,143.72,140.73,142.68,144.44,143.95,140.84,142.97,143.55,137.52,140.01,141.65,141.89,137.06,132.48,137.95,136.42,136.73,133.04,133.76,129.65,133.7,133.35,134.76,139.38,131.58,132.56,140.25,143.97,141.48,136.46,134.504,140.719,135.904,133.522,130.98,132.559,128.985,127.932,126.433,126.076,126.126,125.143,125.014,123.564,120.497,120.427,125.262,128.24,129.63,132.856,133.958,134.385,130.99,126.473,124.438,121.222,123.833,120.805,119.534,121.42,120.725,117.439,118.75,118.313,118.323,116.774,117.4,116.764,116.318,112.873,109.934,109.438,106.222,105.983,106.023,107.155,107.661,108.962,107.949,107.264,104.643,104.663,103.789,104.117,104.167,102.34,104.643,102.33,100.265,98.25,100.206,94.567,93.862,91.658,90.924,93.167,93.048,93.773,93.376,94.21,92.721,93.634,92.73,93.475,94.15,93.415,95.182,98.379,98.439,106.887,106.261,107.075,108.138,108.783,106.192,104.762,106.192,109.15,108.088,113.33,112.198,109.915,110.47,109.835,107.204,108.952,110.063,109.944,109.061,110.619,111.562,114.233,115.156,118.571,116.645,114.521,113.161,111.334,108.942,111.811,110.431,110.798,114.263,113.091,112.079,114.6,113.598,115.583,113.607,111.304,112.436,108.892,108.028,108.445,108.594,107.979,105.338,104.246,104.057,105.765,106.43,105.983,106.559,109.091,104.325,102.975,103.511,102.618,100.94,103.025,104.325,102.032,98.915,98.915,98.975,99.273,98.369,96.324,94.666,95.748,96.662,96.036,96.026,104.256,103.998,105.1,104.941,104.484,107.84,109.438,107.115,104.137,104.931,102.28,104.097,104.961,105.517,105.08,107.512,103.472,99.709,97.247,97.208,96.602,94.865,96.255,96.096,94.12,92.254,90.973,92.701,94.577,94.895,95.867,98.895,94.249,87.32,85.891,85.404,85.424,85.216,85.027,85.503,84.63,85.712,84.332,83.171,83.21,84.918,86.119,86.536,86.427,84.729,85.017,83.776,80.47,82.585,80.679,80.867,81.274,85.265,84.54,83.736,84.729,83.806,83.667,83.359,83.18,83.24,81.195,82.634,83.2,84.461,84.272,83.429,82.515,84.769,81.88,81.403,81.82,84.044,88.233,87.816,87.27,87.211,88.353,88.769,88.621,89.544,88.73,88.71,89.931,89.167,88.104,88.362,87.638,88.025,87.38,87.31,88.293,91.748,93.971,94.249,97.575,99.983,99.796,101.339,101.26,96.917,97.31,98.577,100.228,98.941,97.663,98.027,92.956,94.715,93.988
NPKI,14.35,14.49,14.82,14.58,14.44,14.34,14.28,14.5,14.51,14.33,14.35,14.43,14.25,13.72,14.14,14.31,14.3,15.91,15.87,15.61,15.52,14.76,15.43,15.32,15.9,15.11,14.79,14.77,14.98,14.65,14.6,14.8,14.88,14.28,14.62,14.46,14.59,14.31,14.52,15.07,15.2,15.95,15.52,15.27,15.52,15.29,15.11,15.29,15.71,15.6,15.1,15.29,14.95,15.43,15.71,15.78,14.93,15.57,16.35,15.65,15.76,16.07,15.1,14.71,14.51,14.3,14.32,14.7,14.37,15.16,15.0,15.02,15.03,15.03,14.86,14.33,14.41,14.42,14.36,14.49,14.23,14.61,14.42,14.93,14.88,14.23,13.56,14.06,13.88,13.89,13.72,13.36,13.18,13.64,13.93,13.88,13.56,13.82,14.07,13.69,14.07,14.43,14.89,14.3,14.47,14.39,14.58,14.62,14.58,14.52,14.44,13.95,14.63,14.23,14.23,14.11,13.69,13.79,14.35,14.03,13.81,13.83,13.6,13.86,13.65,13.72,14.18,13.97,13.42,13.93,13.78,13.61,13.66,12.91,12.42,12.51,12.1,12.45,12.59,12.1,11.92,12.12,12.1,12.12,12.2,12.22,12.33,12.24,12.33,12.34,12.65,12.86,12.91,13.1,12.98,12.94,12.72,12.8,12.94,12.5,12.42,12.54,12.31,12.15,12.19,11.95,11.52,11.21,11.55,11.83,11.66,11.95,12.02,12.71,12.68,12.47,12.42,12.7,12.97,12.52,12.74,12.3,13.44,13.66,13.14,12.92,12.95,12.78,12.32,12.26,12.1,11.68,11.51,11.59,11.13,11.06,10.74,11.06,11.15,11.03,11.14,11.16,11.29,11.72,11.31,11.28,11.31,11.24,11.13,11.21,11.09,10.92,11.04,10.75,10.88,10.74,10.53,10.67,10.65,10.43,10.48,10.5,10.63,10.31,10.41,10.4,10.44,10.3,10.35,10.32,10.39,10.0,9.9,9.76,9.92,9.86,10.0,10.0,9.87,9.49,9.29,8.99,9.0,8.89,8.68,8.71,9.02,8.98,9.05,9.13,9.03,9.04,8.95,8.61,8.36,8.43,8.49,8.42,8.41,8.54,8.54,8.62,8.55,8.57,8.55,8.82,8.74,8.66,8.51,8.8,8.65,8.5,8.63,8.54,8.55,8.58,8.6,8.74,8.39,8.59,8.43,8.24,8.36,8.42,8.36,8.38,8.26,8.06,8.09,8.07,8.11,8.24,8.14,7.96,7.89,8.03,8.01,8.18,8.28,8.45,8.59,8.47,8.39,8.06,7.92,7.81,7.93,7.59,6.04,5.78,5.79,5.75,5.8,5.84,5.74,5.75,5.57,5.76,5.43,5.25,5.2,5.31,5.14,5.46,4.95,5.2,5.05,5.51,6.2,6.01,5.81,5.87,6.03,6.07,5.88,5.89,5.8,5.83,5.83,5.81,6.19,6.14,5.95,6.08,5.98,5.78,5.75,5.64,5.53,5.45,5.72,6.1,6.0,6.35,6.35,6.52,6.57,6.71,6.88,7.01,6.97,6.96,6.78,6.79,6.68
NPO,333.88,336.95,334.49,338.85,324.64,322.68,323.39,328.6,332.14,326.02,330.92,330.28,319.59,323.45,341.29,335.5,360.78,376.93,372.5,379.26,380.22,367.0,367.37,387.65,379.65,363.62,358.19,351.71,334.6,335.01,321.7,329.43,322.82,312.14,317.41,317.2,315.88,305.231,306.679,313.842,316.1,317.788,307.938,302.553,305.141,298.498,306.36,311.424,322.973,317.458,309.886,314.761,308.907,300.456,306.11,299.796,289.217,285.651,291.255,280.556,287.689,292.823,294.192,288.488,283.513,281.715,283.093,281.385,271.475,265.451,277.868,284.772,277.789,278.528,273.523,254.352,253.513,251.955,253.943,250.396,240.207,247.22,248.938,256.8,256.92,253.193,247.709,250.456,250.336,253.533,247.09,240.466,244.223,254.232,254.552,249.447,246.4,257.09,262.404,256.151,263.454,258.066,256.719,266.148,277.372,274.748,273.95,276.864,270.648,268.772,272.015,270.598,276.544,270.737,270.807,266.966,255.203,252.399,244.936,244.407,238.241,239.458,233.402,237.722,236.595,234.609,239.758,238.52,233.482,242.801,241.194,229.172,234.589,234.889,232.743,229.221,221.16,225.48,221.698,218.715,213.647,218.436,219.873,223.395,223.933,222.557,218.276,206.643,204.906,204.727,215.004,217.538,218.286,224.013,219.174,214.824,221.639,226.128,225.32,224.771,219.513,217.521,222.034,222.512,223.897,217.63,214.88,207.637,208.932,201.808,203.98,209.092,209.879,218.288,213.306,213.834,212.29,211.921,226.637,219.015,233.014,231.161,225.123,226.448,225.362,228.939,232.536,230.951,228.291,230.971,233.173,227.942,228.281,228.231,225.8,219.902,214.332,218.397,223.26,222.602,232.655,227.394,227.355,228.082,225.173,219.593,221.217,220.071,218.109,223.16,224.266,224.126,226.567,217.092,216.415,222.582,221.347,227.733,220.221,215.907,220.43,218.587,216.056,211.005,214.153,217.655,225.187,225.047,226.152,223.804,226.331,218.7,221.346,225.396,225.734,221.734,223.396,230.38,226.291,216.979,212.929,214.402,219.774,222.938,213.785,208.84,211.328,212.81,213.616,210.542,206.91,205.09,205.388,200.443,201.488,203.448,204.741,202.901,200.593,202.921,203.319,203.886,200.672,198.732,197.807,202.254,200.513,194.225,190.574,190.265,190.743,187.47,189.022,186.296,181.819,184.913,188.057,190.146,187.002,191.519,192.116,189.37,190.345,191.887,188.455,187.917,185.868,181.815,183.891,183.286,179.67,181.09,174.416,177.435,179.173,183.911,183.723,183.454,180.326,180.336,185.242,180.763,173.234,179.044,171.833,165.327,154.719,156.597,151.839,148.392,150.836,149.922,148.144,148.094,144.4,140.198,136.453,143.307,142.661,146.227,145.482,146.118,144.837,153.955,136.344,140.963,141.827,147.975,163.808,158.792,160.699,162.139,173.313,173.194,178.27,178.667,171.098,172.797,174.575,170.87,176.839,174.475,168.238,169.32,169.002,168.089,175.528,174.306,176.243,173.264,176.555,180.531,184.418,193.579,198.081,196.802,198.586,205.12,205.695,193.738,191.319,188.81,185.895,189.772,190.466
NPWR,1.41,1.47,1.51,1.54,1.55,1.54,1.54,1.55,1.47,1.45,1.56,1.67,1.61,1.62,1.68,1.65,1.67,1.67,1.67,1.64,1.77,1.71,1.69,1.69,1.83,1.63,1.73,1.74,1.7,1.72,1.67,1.68,1.65,1.66,1.85,1.9,2.09,2.05,2.01,2.0,2.01,2.05,1.93,1.88,1.82,1.82,1.98,2.13,2.22,2.41,2.48,2.04,2.0,2.05,2.17,2.04,1.98,1.99,1.91,1.82,1.83,1.78,1.73,1.7,1.73,1.62,1.67,1.69,1.6,1.63,1.56,1.53,1.51,1.51,1.56,1.52,1.54,1.56,1.55,1.56,1.49,1.56,1.65,1.75,1.69,1.73,1.67,1.71,1.68,1.77,1.69,1.71,1.87,1.9,1.91,1.94,1.95,2.01,2.02,2.02,2.12,1.93,1.96,1.9,1.95,1.85,1.96,2.17,2.09,2.12,2.13,2.06,2.0,2.03,2.14,2.14,2.0,2.18,2.27,2.34,2.37,2.4,2.34,2.37,2.36,2.44,2.51,2.59,2.47,2.64,2.51,2.74,2.82,2.8,2.78,2.72,2.71,2.73,2.71,2.51,2.28,2.31,2.24,2.19,2.22,2.17,2.21,2.32,2.38,2.34,2.52,2.48,2.59,2.73,2.7,2.79,2.75,2.85,2.92,2.87,2.71,2.88,2.9,2.85,2.64,2.52,2.49,2.45,2.53,2.68,2.77,2.82,2.95,3.28,3.31,3.39,3.43,3.33,3.6,3.56,3.91,3.82,3.97,4.14,3.45,3.69,3.66,3.58,3.35,3.52,3.52,3.58,4.07,4.85,4.82,3.93,3.76,4.36,4.34,3.51,3.75,3.38,3.12,3.05,3.01,3.16,3.03,3.05,2.82,2.92,2.56,2.44,2.63,2.24,2.19,2.12,2.1,2.13,2.09,2.14,2.1,2.2,2.23,2.26,2.38,2.55,2.56,2.63,2.52,2.54,2.53,2.31,2.39,2.53,2.44,2.38,2.49,2.67,2.86,2.88,2.69,2.7,2.69,2.68,2.75,2.63,2.88,3.04,2.85,2.88,2.8,2.74,2.89,2.72,2.9,2.79,2.79,2.86,2.94,3.16,3.31,3.33,3.32,3.18,3.0,3.15,2.54,2.53,2.47,2.48,2.38,2.25,2.27,2.08,2.15,2.36,2.3,2.48,2.5,2.57,2.61,2.43,2.62,2.92,2.15,2.4,2.76,2.22,2.13,2.3,1.75,1.62,1.58,1.53,1.5,1.59,1.68,1.69,1.62,1.8,1.93,2.11,1.9,1.97,1.81,1.81,1.82,1.86,1.77,1.7,1.71,1.81,1.73,1.8,1.76,1.96,1.93,1.98,2.13,2.26,2.35,2.39,2.33,2.46,2.03,2.19,2.15,2.26,2.5,2.59,2.63,2.69,2.72,2.74,2.9,3.2,2.94,3.03,3.1,3.09,3.23,3.25,3.07,3.22,3.22,4.75,6.93,6.48,6.74,6.53,6.6,7.25,7.14,7.42,7.28,7.19,7.65,8.16,8.0,7.71,7.74,7.88,7.95,8.12,8.36
NRC,21.04,20.83,21.59,21.48,21.41,21.78,21.94,21.66,21.98,21.83,21.65,21.71,21.87,22.77,22.5,22.4,22.34,21.57,21.64,20.81,20.54,20.7,20.04,19.49,18.54,17.75,18.47,18.31,18.79,18.79,21.28,19.75,19.33,19.14,19.75,19.04,19.59,20.25,19.53,19.66,19.13,19.04,19.08,19.04,19.26,18.75,18.74,18.62,18.93,18.67,19.19,18.71,18.75,18.73,17.86,18.74,18.22,17.41,16.46,16.54,16.84,17.11,17.23,17.25,17.5,17.18,18.18,18.03,17.62,17.84,17.04,16.815,16.48,17.05,17.26,17.04,17.33,17.16,17.34,16.98,17.14,17.13,17.36,17.023,17.281,17.35,17.162,17.152,17.41,17.568,17.241,16.369,16.349,15.864,16.121,14.833,14.457,13.912,13.0,13.268,13.724,13.288,13.317,12.812,12.376,12.386,13.545,12.336,12.217,11.92,11.97,12.713,13.624,14.427,15.23,15.794,15.785,15.131,17.459,21.7,20.154,19.867,19.629,20.164,20.615,20.878,21.809,22.275,21.69,22.017,21.105,20.65,20.689,20.243,19.54,19.312,18.727,19.124,18.628,17.865,18.599,18.48,18.797,18.49,18.48,18.676,18.548,18.372,18.961,18.313,18.106,17.684,17.33,17.114,16.628,15.758,15.572,15.591,16.033,15.886,15.916,16.495,16.692,16.967,17.704,17.016,17.35,16.318,16.024,15.768,15.739,14.963,15.267,15.159,14.668,14.226,14.442,14.088,13.823,13.538,13.017,13.125,12.87,13.214,13.017,11.219,11.455,11.455,11.691,11.878,11.72,11.406,11.475,11.249,11.318,11.278,11.278,11.514,11.711,11.809,11.858,11.996,12.241,12.28,12.556,12.546,13.066,13.489,14.171,14.288,14.823,14.414,15.476,15.495,15.641,15.778,15.593,15.778,15.476,15.719,15.339,14.998,14.57,14.346,14.677,14.307,14.268,15.076,14.979,14.862,14.969,14.132,15.31,15.748,15.106,14.911,14.609,15.164,15.125,14.697,14.706,14.307,13.791,13.45,13.304,12.252,12.174,12.301,12.914,13.572,13.528,13.752,14.346,13.791,13.684,13.849,14.56,14.56,14.706,14.979,15.544,15.851,16.304,16.43,16.041,16.566,16.109,16.235,16.362,16.235,15.651,16.279,16.666,16.434,15.999,16.27,16.212,16.076,15.506,15.496,15.535,15.67,15.1,14.52,13.892,13.621,13.65,13.321,13.06,13.312,12.857,13.186,13.138,13.331,12.944,13.341,13.505,13.573,13.515,12.944,12.993,13.389,12.558,12.973,12.654,12.268,12.355,12.345,11.712,10.982,11.475,10.479,10.363,10.339,10.276,10.334,9.793,10.189,10.179,10.547,10.421,10.344,10.798,12.103,11.562,11.678,11.987,11.523,11.755,12.393,12.374,12.48,13.466,13.361,13.145,14.07,13.84,14.367,15.211,14.904,14.444,14.214,13.984,14.214,14.271,14.568,14.482,13.773,13.639,13.514,13.562,13.984,13.898,14.243,14.731,14.933,14.961,15.776,16.322,16.869,16.965,17.128,16.533,16.792,16.524
NRDS,8.88,8.71,9.05,9.12,9.17,9.26,9.48,9.53,9.38,9.49,9.47,9.62,9.47,9.5,9.48,9.47,9.35,9.25,9.39,9.08,8.51,8.62,8.35,8.28,8.38,8.36,8.5,8.38,8.5,8.38,8.4,8.2,7.98,7.97,8.14,8.02,8.42,8.75,8.6,8.57,8.48,8.25,8.35,8.2,8.2,8.1,8.05,7.77,7.58,7.79,8.28,8.42,9.135,9.77,11.2,10.89,10.9,11.01,10.84,10.81,11.08,10.89,10.88,10.46,10.74,10.95,11.0,10.95,10.8,10.49,10.79,10.65,10.47,10.62,10.63,10.48,10.54,10.4,10.35,10.38,10.1,10.0,10.53,10.23,10.17,10.35,9.97,10.27,10.18,10.16,10.09,9.93,10.36,10.66,10.55,10.81,11.16,11.33,11.17,11.48,11.08,10.85,11.07,10.32,9.56,9.46,10.14,10.11,10.14,9.8,9.41,9.17,9.68,10.27,10.26,10.54,10.3,10.92,11.37,12.35,12.06,12.4,12.23,12.31,12.98,12.78,13.15,12.9,12.81,12.84,13.25,12.93,13.07,13.14,13.9,13.77,13.75,13.48,13.34,12.93,13.55,13.95,13.85,13.94,14.01,14.05,14.26,14.37,15.02,14.71,13.98,13.65,14.44,14.67,14.76,14.85,15.13,15.43,15.6,15.55,15.93,15.41,15.01,15.06,14.67,14.4,13.92,13.3,13.66,13.59,13.7,13.98,14.25,14.58,14.5,14.35,13.64,11.98,12.04,11.99,12.03,11.67,11.58,11.62,11.85,12.07,11.82,11.57,11.37,11.54,11.25,10.8,10.77,10.89,10.65,10.51,10.29,10.65,10.58,10.46,10.95,11.03,10.93,10.77,10.76,11.0,11.01,10.8,10.85,10.92,11.34,11.08,11.28,11.1,10.97,11.06,10.55,10.7,10.37,10.85,11.19,10.68,10.29,10.15,10.26,10.34,10.46,10.47,10.26,10.32,10.42,10.02,10.0,9.98,10.18,10.08,10.34,10.4,9.83,9.47,9.18,11.08,11.07,11.0,10.94,10.54,10.59,10.73,10.62,10.93,10.96,10.89,10.97,10.66,10.41,10.28,10.38,10.41,10.38,10.61,10.59,11.29,11.38,11.28,11.09,11.32,11.35,11.15,10.97,10.93,10.95,10.87,11.11,10.86,10.7,10.7,10.81,10.91,10.96,10.74,10.92,11.19,11.1,11.15,10.86,10.79,10.8,10.52,10.54,10.75,10.73,10.75,10.52,10.71,10.49,10.99,11.26,11.32,11.33,11.58,11.61,11.85,11.09,11.09,10.91,8.46,8.48,9.08,9.03,8.96,9.09,9.1,9.13,9.08,8.81,8.7,8.42,8.54,8.3,8.38,8.31,8.27,8.16,8.63,7.8,8.01,8.27,8.59,9.49,9.33,9.05,9.02,9.32,9.33,9.44,9.43,9.11,9.01,8.98,8.77,9.02,9.01,8.77,9.2,8.99,9.06,9.4,9.4,9.81,9.9,10.09,10.2,9.98,10.2,10.48,10.43,10.33,11.375,13.98,13.98,13.92,13.77,13.56,13.56,13.72
NRDY,0.842,0.829,0.824,0.84,0.825,0.831,0.85,0.846,0.876,0.904,0.926,0.908,0.911,0.91,0.988,0.981,0.964,0.916,0.91,0.859,0.894,0.899,0.875,0.896,0.856,0.897,0.84,0.935,0.997,0.959,0.899,0.886,0.811,0.824,0.83,0.784,0.81,0.825,0.823,0.833,0.83,0.831,0.811,0.77,0.812,0.765,0.804,0.821,0.834,0.831,0.845,0.874,0.862,0.88,0.873,0.877,0.88,0.898,0.894,0.886,0.894,0.9,0.918,0.907,0.922,0.918,0.938,0.941,0.951,0.98,0.98,0.909,0.866,0.872,0.88,0.84,0.823,0.82,0.803,0.816,0.806,0.804,0.808,0.827,0.827,0.845,0.823,0.837,0.822,0.868,0.908,0.92,0.92,0.931,0.918,0.884,0.881,0.911,0.93,0.912,0.94,0.965,0.928,0.93,0.893,0.92,0.96,0.95,0.955,0.97,1.0,1.01,1.0,1.06,1.0,1.04,0.993,1.01,1.03,1.05,0.98,1.01,1.0,1.0,1.04,1.12,1.15,1.04,0.98,1.01,1.04,1.03,1.03,1.06,1.02,1.06,1.0,1.02,1.07,1.02,1.04,1.07,1.07,1.12,1.19,1.17,1.27,1.22,1.17,1.14,1.2,1.27,1.35,1.34,1.35,1.42,1.31,1.32,1.36,1.31,1.2,1.23,1.34,1.25,1.2,1.07,1.03,0.963,0.929,0.841,0.836,0.85,0.886,0.9,0.885,0.903,0.861,0.935,0.97,0.964,0.999,0.99,1.01,1.04,1.06,1.09,1.14,1.16,1.15,1.17,1.17,1.11,1.09,1.11,1.13,1.13,1.2,1.21,1.26,1.19,1.27,1.26,1.23,1.24,1.26,1.29,1.3,1.32,1.35,1.35,1.39,1.37,1.36,1.27,1.28,1.3,1.3,1.32,1.29,1.32,1.3,1.34,1.33,1.31,1.31,1.36,1.36,1.36,1.35,1.36,1.37,1.29,1.3,1.27,1.26,1.27,1.27,1.33,1.3,1.27,1.28,1.5,1.4,1.47,1.48,1.43,1.51,1.54,1.58,1.66,1.68,1.66,1.69,1.71,1.63,1.59,1.6,1.58,1.55,1.6,1.58,1.62,1.66,1.64,1.6,1.67,1.63,1.63,1.63,1.59,1.58,1.56,1.57,1.62,1.56,1.61,1.6,1.63,1.59,1.69,1.8,1.81,1.78,1.78,1.71,1.72,1.72,1.67,1.71,1.77,1.67,1.63,1.61,1.59,1.55,1.62,1.7,1.69,1.76,1.75,1.71,1.72,1.53,1.63,1.66,1.63,1.63,1.66,1.59,1.59,1.63,1.68,1.65,1.64,1.59,1.52,1.43,1.44,1.45,1.48,1.52,1.42,1.38,1.39,1.25,1.3,1.3,1.36,1.47,1.42,1.42,1.46,1.53,1.55,1.59,1.64,1.58,1.57,1.61,1.48,1.59,1.56,1.48,1.53,1.52,1.53,1.62,1.62,1.58,1.56,1.56,1.52,1.59,1.61,1.62,1.66,1.66,1.71,1.8,1.92,1.95,1.97,1.94,1.85,1.89
NREF,16.79,16.4,16.74,16.7,16.85,16.91,17.04,16.89,16.59,16.47,16.19,15.94,15.77,16.18,15.66,15.73,15.56,15.5,15.58,15.38,15.3,15.09,15.07,14.9,14.87,14.6,14.88,14.88,15.37,15.176,15.07,15.302,15.157,15.428,15.302,15.021,15.273,15.031,15.118,15.109,15.031,14.818,14.76,14.895,14.808,14.576,14.653,14.586,14.469,15.118,14.973,15.07,15.486,15.322,15.021,14.799,14.382,14.392,13.966,13.888,14.014,13.84,13.704,13.54,13.54,13.423,13.588,13.617,13.491,13.627,13.559,13.53,13.356,13.443,13.133,12.833,12.929,12.939,12.881,13.046,12.958,12.465,12.958,12.949,12.726,12.765,12.561,12.629,12.707,12.968,12.988,12.736,13.249,13.567,13.641,13.679,13.679,13.8,13.894,13.641,13.828,13.557,13.707,13.66,13.744,13.492,13.884,13.548,13.735,13.978,14.09,13.838,13.922,13.912,13.782,13.875,13.884,13.978,13.968,13.922,13.8,13.996,13.557,13.567,13.548,13.66,13.707,13.744,13.417,13.996,13.875,13.744,13.436,13.193,13.258,13.109,13.202,12.997,13.118,13.165,13.156,13.324,13.043,13.128,13.081,13.015,13.156,13.277,13.613,13.567,13.37,13.576,13.529,13.647,13.701,13.629,13.367,13.304,13.177,13.358,13.15,13.042,13.078,13.051,13.042,12.698,12.744,12.238,12.31,12.391,12.563,12.671,12.482,12.689,12.418,12.147,12.084,11.931,12.066,12.075,11.895,11.777,12.129,12.003,12.328,12.355,12.22,12.075,12.364,12.066,12.22,12.166,11.949,12.283,12.4,12.211,12.12,12.346,12.5,12.5,12.617,12.816,12.725,12.753,12.807,12.924,12.753,12.771,12.725,12.933,12.942,13.087,12.816,12.626,12.599,12.753,13.394,13.333,13.237,13.35,13.333,13.446,13.525,13.123,12.974,13.106,13.018,13.167,13.071,13.341,13.403,12.992,13.158,12.992,12.765,12.686,12.634,12.922,12.774,12.372,12.45,12.38,12.109,12.066,11.909,11.943,12.057,12.529,12.808,12.625,12.686,12.625,12.625,12.529,12.275,12.144,12.267,12.31,12.013,12.197,12.153,12.171,12.188,12.101,11.926,12.223,12.188,12.101,12.048,12.38,11.978,11.821,12.092,12.136,11.699,11.935,11.83,11.751,12.616,13.341,13.341,13.13,12.995,12.91,12.682,12.563,12.698,12.36,12.495,12.555,12.605,12.775,12.605,12.622,12.436,12.792,12.775,12.918,12.758,12.512,12.335,12.495,12.14,12.132,12.191,12.106,12.022,12.318,12.098,12.377,12.259,12.022,11.539,11.683,11.616,11.869,11.607,11.827,11.463,11.514,11.336,10.837,10.786,11.218,10.761,11.226,12.022,12.411,12.614,12.631,12.935,12.851,13.079,13.198,13.316,13.595,13.392,13.316,13.291,13.324,13.071,13.367,13.223,13.19,13.174,13.321,13.428,13.026,13.174,13.116,13.584,13.485,13.444,13.289,13.231,12.969,12.747,12.756,12.879,12.895,12.78,12.92,12.674,12.813,12.764
NRG,141.03,142.99,139.98,131.6,130.58,129.11,132.75,137.9,138.36,139.48,140.42,140.48,137.48,138.01,141.01,136.7,140.8,146.06,149.11,149.36,147.11,142.21,137.66,138.91,135.06,132.13,132.1,130.4,125.47,123.7,120.65,129.96,127.71,129.2,133.39,133.76,133.51,129.47,134.08,137.5,138.0,140.43,137.65,136.92,133.98,123.71,125.5,127.81,134.72,131.08,137.34,137.3,138.11,141.86,150.64,157.43,154.82,153.37,155.105,148.555,154.337,159.661,159.322,154.058,149.143,149.402,156.7,167.218,167.986,167.936,170.438,169.72,163.569,161.286,159.811,152.593,149.343,152.224,149.442,145.694,140.799,147.289,145.694,150.579,150.669,151.307,145.355,160.907,158.624,154.278,152.014,152.403,151.636,148.176,154.676,154.945,153.849,159.97,163.041,161.565,175.044,178.414,180.786,183.029,183.468,175.981,178.633,174.476,170.538,172.92,171.824,161.306,160.14,155.952,155.245,152.852,143.999,143.55,151.715,148.655,151.69,152.774,154.155,155.079,149.007,148.381,150.16,149.752,147.993,151.114,157.524,148.908,149.663,147.973,148.351,142.646,147.993,158.647,160.595,165.137,158.26,159.442,159.969,159.89,159.572,157.137,155.994,155.238,153.688,148.56,159.164,159.005,160.446,169.59,167.125,165.724,163.1,161.997,168.317,165.743,163.07,164.64,168.447,167.503,162.802,165.823,158.22,159.472,167.761,165.425,162.205,164.173,165.127,167.801,161.838,165.694,171.438,169.053,172.124,166.956,173.406,170.365,171.634,176.947,171.257,171.088,168.878,162.385,159.024,162.167,165.557,167.272,168.452,169.839,164.169,167.302,159.034,166.786,166.063,161.195,162.524,164.833,165.844,160.501,160.541,163.902,167.103,161.542,164.139,165.973,169.483,162.93,162.762,163.148,162.791,164.635,163.406,156.546,159.807,150.935,146.474,146.375,146.663,145.632,143.848,144.294,147.367,146.831,144.958,143.51,143.828,144.621,146.901,147.089,149.131,147.327,152.442,153.651,155.327,150.707,151.213,151.887,147.268,170.464,172.397,166.172,165.309,164.706,158.062,156.747,154.819,156.184,158.734,152.219,150.588,150.034,145.713,143.321,145.219,149.352,148.976,149.648,148.571,149.559,156.895,156.599,153.781,154.196,158.764,160.83,159.713,151.586,151.942,150.331,150.202,150.914,150.36,152.199,150.321,149.292,147.384,146.999,153.297,154.177,154.265,155.195,159.219,156.698,154.137,152.723,154.295,155.136,156.035,153.534,153.712,157.874,159.417,157.4,153.267,152.071,154.938,148.907,117.981,118.979,117.328,115.687,114.916,115.321,112.849,107.906,107.857,107.689,106.675,104.489,100.481,97.29,91.668,96.365,96.591,95.626,94.454,93.027,91.471,95.902,84.588,85.907,82.333,91.353,101.308,97.025,94.001,93.745,94.297,95.882,100.707,101.288,99.122,98.118,96.759,93.233,94.661,93.933,89.531,91.057,87.266,83.524,86.744,89.747,97.202,98.718,98.718,104.095,103.504,111.598,100.875,101.85,104.341,109.373,110.693,110.2,105.956,104.627,101.091,103.061,103.573
NRIM,27.09,27.15,27.55,27.9,27.89,27.84,28.48,27.55,27.16,27.48,27.22,27.13,26.38,27.11,27.27,27.12,27.72,27.74,27.88,27.96,27.25,26.68,26.09,25.26,25.21,25.0,25.27,25.11,25.8,25.52,25.25,25.061,24.654,24.644,24.654,23.581,24.157,23.889,24.554,24.584,24.495,24.862,24.485,24.336,24.346,23.66,23.789,23.282,23.352,23.263,23.501,23.67,24.485,24.505,24.505,24.246,23.819,24.574,24.376,24.276,25.29,24.853,24.306,25.002,24.147,24.018,24.654,24.892,24.117,24.425,24.376,24.574,24.644,24.694,24.376,23.72,23.809,23.541,23.263,22.736,22.547,22.378,22.557,22.646,22.676,22.706,22.09,22.527,22.05,22.388,22.607,22.329,22.468,22.309,22.507,22.418,22.865,23.571,24.018,23.732,23.712,23.189,24.284,24.472,24.195,23.959,25.153,24.887,25.133,25.321,25.044,24.758,25.272,25.281,25.548,25.518,25.005,25.222,24.896,24.166,23.258,22.586,22.32,22.774,23.613,24.926,29.309,29.378,28.124,28.569,28.628,27.483,27.374,27.818,27.69,27.858,26.604,26.693,26.802,26.515,26.269,26.249,26.654,26.782,27.226,27.345,26.861,26.723,27.384,26.89,26.802,27.185,27.126,26.773,25.85,24.378,24.496,23.819,24.584,24.447,24.035,24.506,24.103,24.584,24.908,24.044,23.779,22.7,22.553,22.376,22.386,22.916,23.014,23.063,22.877,22.621,22.435,22.199,22.504,21.846,21.728,21.571,21.709,21.807,22.474,22.003,22.131,21.022,20.403,20.6,20.57,19.746,19.383,20.698,21.041,20.246,20.05,20.825,20.855,21.12,21.601,20.963,20.865,21.031,21.257,21.316,21.689,21.954,22.14,22.219,22.278,22.337,22.744,21.954,21.696,22.197,22.398,22.609,22.577,22.462,22.577,22.302,22.742,22.386,22.517,22.91,23.083,23.131,23.126,23.049,22.671,21.297,21.336,21.37,21.504,21.029,21.28,21.38,21.233,20.654,20.125,19.852,19.759,19.701,20.005,19.901,20.351,20.641,20.856,20.926,21.07,21.765,23.599,23.66,23.463,23.363,23.402,23.126,22.695,23.58,23.075,23.546,23.421,23.719,23.845,24.135,23.511,23.307,22.722,22.905,22.661,22.054,22.437,21.969,21.104,21.294,21.119,21.073,21.27,21.947,22.015,22.04,21.718,21.553,21.404,21.701,22.059,21.817,22.158,22.197,21.832,21.827,21.319,21.13,21.442,21.682,21.948,21.587,21.633,21.152,20.862,20.678,20.199,20.313,20.1,20.01,20.097,19.943,19.512,19.422,19.693,19.171,18.813,18.392,18.206,18.249,17.526,17.628,17.458,17.303,17.052,16.59,16.544,17.301,16.662,16.609,16.524,16.418,18.046,17.901,17.712,17.719,18.136,18.247,18.056,18.278,17.785,17.831,17.925,17.775,17.896,17.746,17.342,17.632,17.386,17.359,18.406,18.523,18.549,18.964,19.406,19.744,19.331,19.475,19.48,19.231,19.482,20.077,20.387,20.288,20.152,21.059,20.883,21.526,21.198
NRIX,23.38,23.74,23.6,23.48,22.71,23.12,23.07,23.85,22.98,22.71,23.06,24.69,24.31,24.4,24.04,23.97,23.91,24.26,23.85,22.9,22.46,19.3,18.86,18.65,17.55,17.12,17.07,17.04,16.95,16.98,15.3,15.64,15.64,14.64,15.28,15.48,16.37,17.39,17.76,17.67,17.47,17.38,17.5,17.53,16.42,15.24,15.51,15.855,16.0,16.18,15.96,16.28,16.52,16.28,16.88,16.6,16.93,16.81,16.7,16.61,17.08,16.49,16.68,16.57,16.63,16.44,17.04,17.51,16.69,16.97,16.3,15.91,16.03,16.24,15.6,16.35,15.79,15.51,15.48,15.5,14.67,14.76,15.53,15.44,14.44,14.69,14.43,14.92,15.05,15.48,15.38,15.04,15.61,15.95,15.9,15.5,15.1,15.22,16.26,15.81,15.81,15.97,16.11,15.79,16.02,15.38,15.78,15.79,15.48,15.64,15.6,15.73,16.11,16.45,16.71,16.85,15.95,16.55,16.79,17.09,16.52,17.59,17.87,19.41,18.75,18.56,19.39,19.02,18.24,19.21,18.86,19.04,18.93,18.38,19.3,18.63,18.49,17.43,17.49,18.06,18.97,19.02,19.36,19.3,19.36,19.29,19.34,18.52,18.01,18.21,18.84,19.01,19.07,19.07,19.61,19.55,21.47,18.09,18.02,16.83,16.35,16.91,17.68,17.2,17.0,17.15,16.76,15.33,14.33,12.68,12.79,12.8,12.43,12.17,12.86,12.25,12.31,12.52,12.455,12.26,12.62,12.94,12.78,11.7,11.9,11.98,11.09,10.4,10.63,10.42,10.39,9.84,10.03,10.35,9.18,9.72,9.76,10.86,9.98,9.83,9.95,9.38,9.08,9.4,9.24,9.28,8.93,8.33,8.7,8.24,8.43,8.44,8.97,8.57,8.44,8.67,9.04,9.2,8.95,9.2,9.7,9.91,9.12,9.46,9.11,9.34,9.41,9.55,9.53,9.67,10.14,9.65,9.53,9.84,10.205,10.58,10.56,10.57,10.02,9.65,9.84,10.07,10.46,11.31,11.28,11.04,11.26,11.88,11.89,11.93,11.52,11.53,11.63,11.25,11.25,11.21,12.09,12.42,12.15,12.69,12.44,12.67,13.18,12.21,12.36,12.73,12.44,11.71,11.39,11.64,11.84,11.62,11.97,11.98,11.49,11.62,11.39,11.91,11.93,11.96,12.63,12.79,12.54,12.78,12.5,12.16,12.08,12.14,10.63,10.64,10.04,9.77,9.72,9.99,9.78,10.14,9.51,9.56,9.46,9.58,9.73,10.18,9.5,9.64,9.3,9.645,10.94,11.27,11.16,11.53,11.44,11.47,11.56,11.52,11.61,11.46,10.55,10.24,9.8,9.82,9.85,9.14,8.81,9.6,9.26,9.72,9.69,10.51,11.38,10.47,11.88,12.15,12.55,12.73,12.58,13.34,12.99,13.87,13.9,13.66,13.93,13.59,13.19,14.54,13.9,13.59,13.86,14.05,14.27,14.26,14.19,15.45,15.0,17.06,16.47,16.86,16.87,17.04,17.35,16.73,17.59,17.57,17.31,17.12,18.01
NSA,,,,43.41,44.18,44.5,45.45,44.08,44.74,45.06,44.76,44.63,44.8,45.94,45.32,46.04,45.21,44.47,45.35,45.43,44.84,44.44,44.96,44.74,44.45,43.63,44.69,44.91,45.15,44.943,44.854,44.627,43.076,42.889,42.405,41.842,41.348,40.933,42.118,42.879,42.464,42.187,42.178,42.247,42.029,41.131,40.992,40.509,42.0,42.039,43.037,43.106,43.126,42.79,42.819,41.378,41.091,41.96,42.029,40.953,41.378,42.355,42.79,43.066,42.059,42.681,43.313,42.74,41.684,41.378,41.911,40.854,40.637,40.469,39.965,38.543,38.8,38.632,38.03,37.269,36.539,36.608,36.894,36.953,36.963,37.348,36.657,38.356,38.158,39.294,39.728,30.554,30.011,30.709,32.279,32.716,33.103,32.948,33.21,33.52,34.296,33.947,33.414,33.307,33.54,33.908,34.751,33.569,33.21,33.026,32.444,32.037,32.425,32.124,31.853,31.678,31.174,31.581,31.165,30.738,30.835,30.854,30.554,31.01,30.893,31.678,32.299,32.376,32.018,32.764,32.512,31.766,30.971,31.048,30.418,29.333,28.547,28.528,26.948,27.035,27.345,27.568,27.229,27.064,26.909,26.686,27.229,27.19,27.53,27.84,27.791,28.47,28.344,28.287,28.144,27.773,28.078,28.173,28.163,28.515,28.505,27.992,28.002,28.021,27.821,27.184,27.393,26.899,27.212,27.631,27.364,27.954,27.821,27.916,28.553,28.04,29.2,28.544,29.19,28.391,27.678,27.659,27.64,28.486,29.475,29.818,30.008,30.274,30.759,30.692,30.864,30.664,30.73,30.16,29.903,29.209,28.677,29.257,29.104,28.943,28.458,28.696,28.563,28.81,28.734,28.81,28.876,28.334,28.277,28.334,28.382,28.429,29.114,29.19,29.285,29.409,29.799,30.247,29.827,29.743,30.499,31.097,30.518,30.097,29.63,30.097,29.827,29.948,29.472,29.621,30.032,29.014,29.238,29.089,28.118,28.323,28.108,28.314,27.978,27.763,27.791,28.239,28.192,28.286,27.492,27.641,27.511,28.799,29.434,28.921,29.322,29.378,29.752,29.873,29.378,29.304,29.304,29.901,29.808,30.555,30.396,30.097,29.78,30.079,29.649,30.452,30.378,30.518,29.873,29.715,29.985,30.041,30.518,30.751,30.266,30.648,30.732,30.929,30.798,31.125,30.959,31.327,30.978,30.794,30.73,30.822,31.143,31.813,31.584,31.418,30.978,31.262,31.354,31.033,31.483,33.604,33.833,33.714,32.539,31.777,32.502,33.319,33.64,33.365,33.145,33.034,34.687,34.65,34.182,34.154,33.301,33.209,33.08,33.42,33.402,33.64,32.52,33.75,32.63,32.594,32.337,31.703,30.886,31.822,29.839,30.822,32.281,34.393,35.844,35.807,36.174,35.541,35.155,34.962,34.558,35.578,35.027,35.247,35.21,34.917,34.21,33.677,33.117,33.587,34.165,35.783,35.729,35.033,35.078,34.391,34.861,34.907,35.25,34.554,35.124,34.464,34.102,34.147,33.867,34.066,33.786,34.184,34.084,34.256,34.012
NSC,350.66,348.55,330.94,331.3,334.97,340.16,338.06,328.54,326.83,327.59,327.47,323.77,319.22,322.74,321.9,322.71,318.99,314.59,316.65,312.81,312.06,303.82,303.39,304.17,300.08,300.53,310.81,310.28,313.91,310.53,308.93,312.32,309.93,313.45,307.19,305.11,307.55,305.16,304.96,307.88,325.68,320.22,314.53,311.44,311.84,318.2,320.08,315.95,317.64,310.58,312.35,311.11,312.01,312.04,315.883,312.219,310.317,314.539,314.469,310.775,315.346,317.516,318.333,320.055,297.045,300.918,302.82,301.077,301.326,296.428,298.409,296.278,295.014,294.028,292.833,287.257,286.809,286.759,285.764,285.764,281.114,282.03,282.06,281.393,282.418,283.723,279.879,276.992,283.135,290.065,289.448,288.123,290.005,296.278,297.204,301.127,301.535,309.581,316.461,315.893,316.102,313.384,311.662,310.507,314.728,313.673,314.868,312.697,315.395,314.758,313.583,313.185,315.923,314.091,304.403,305.16,304.244,304.174,295.728,288.918,288.71,287.639,281.999,286.46,285.756,284.913,286.569,286.588,277.954,288.105,288.244,283.882,285.696,286.222,284.715,287.203,281.622,288.621,285.419,285.32,286.212,287.59,289.513,288.432,290.167,289.344,289.067,288.878,289.295,291.872,291.446,296.888,294.4,291.505,291.704,287.015,290.455,291.634,292.566,291.495,289.215,287.312,289.552,287.51,286.549,280.65,283.803,277.786,279.322,278.301,278.965,281.513,281.067,284.001,285.072,284.427,281.781,278.311,276.999,279.988,278.38,279.574,277.837,275.775,276.634,277.857,276.732,280.018,284.753,285.888,287.239,285.888,284.615,285.809,286.411,285.681,284.497,290.929,292.636,291.886,295.625,296.119,294.293,294.668,296.375,295.596,293.494,290.614,289.38,288.157,286.647,279.899,278.883,274.266,274.355,273.437,271.03,270.32,268.702,269.777,271.888,274.019,276.002,274.453,274.513,276.219,274.069,268.692,272.954,273.664,280.777,280.531,281.655,281.695,276.032,276.969,278.706,278.054,274.503,274.582,276.269,276.703,279.15,276.111,274.384,271.158,272.934,273.916,272.64,281.201,277.234,272.934,275.163,275.153,272.326,271.619,264.893,255.576,254.761,258.1,261.712,258.345,255.301,256.44,255.252,257.717,257.226,257.599,251.306,251.149,250.854,250.559,252.768,251.904,248.566,248.321,245.857,247.536,244.07,246.888,246.75,248.311,246.004,246.2,242.421,242.892,243.461,240.791,242.617,241.812,238.12,240.329,235.646,235.273,235.057,239.632,239.328,241.615,239.465,236.785,235.882,234.753,219.427,219.987,215.971,214.646,218.23,220.272,216.403,218.628,217.955,216.364,216.345,221.195,216.579,214.676,213.642,214.52,208.851,212.451,216.042,213.027,210.246,216.647,201.347,203.015,205.826,215.398,232.797,230.884,231.119,224.971,229.518,230.055,228.337,229.85,226.142,227.889,228.982,228.874,228.718,226.679,222.18,225.371,227.342,233.314,236.359,232.436,232.865,232.738,239.208,239.803,236.32,236.202,239.169,238.193,241.764,243.375,243.023,252.167,249.795,250.996,247.766,250.244,247.297
NSIT,117.65,115.66,117.87,116.14,114.19,115.33,115.67,114.65,119.77,121.35,119.81,118.07,112.53,112.14,111.71,113.34,119.81,121.8,120.41,119.49,113.9,113.3,110.53,106.09,108.44,106.96,109.22,110.81,111.05,110.58,109.08,109.8,110.14,111.07,118.83,115.6,119.7,117.77,106.38,103.38,102.83,100.1,97.73,93.57,92.18,88.55,90.59,88.9,89.35,87.32,87.02,88.23,83.79,70.37,69.01,71.34,70.48,72.77,72.9,73.59,73.98,73.42,73.23,73.34,77.02,76.82,76.46,76.43,75.54,75.14,73.78,73.87,68.79,69.9,72.09,70.64,68.9,67.05,67.23,67.01,64.43,65.82,70.04,64.91,66.02,71.12,70.71,73.63,73.62,79.67,81.4,80.86,81.7,82.9,81.14,83.68,84.99,86.82,87.15,86.22,85.0,83.56,84.56,81.93,83.02,82.97,85.5,83.92,82.93,83.0,85.11,84.74,90.04,94.27,92.27,89.14,82.28,81.65,79.06,84.57,84.02,82.46,84.19,83.82,83.26,82.6,82.59,81.11,79.57,83.53,84.89,83.72,84.24,85.56,85.78,87.47,85.65,87.89,85.81,83.96,81.47,82.94,83.66,83.48,81.01,80.5,79.77,79.28,77.85,80.27,79.62,79.44,82.89,85.39,86.0,84.94,83.79,86.06,86.0,88.69,89.14,86.58,86.57,86.77,85.22,83.81,84.05,82.16,83.75,88.01,88.59,90.06,90.49,91.65,89.77,91.44,91.21,91.54,94.98,94.98,97.95,100.0,99.65,103.67,105.0,106.94,108.95,108.2,109.08,109.35,109.47,108.11,108.76,108.05,107.67,106.77,106.58,108.35,110.67,108.16,110.64,111.47,112.0,112.41,113.41,112.52,112.77,111.76,114.16,117.24,119.48,119.07,120.14,119.42,120.39,122.35,124.07,129.21,125.68,126.74,128.06,127.69,126.46,125.53,127.43,130.16,129.65,128.72,126.69,131.45,133.86,128.43,129.52,131.86,131.92,130.07,132.64,134.24,128.52,123.82,123.13,117.25,117.23,118.31,119.91,120.4,118.58,144.59,146.66,145.59,145.82,144.45,146.17,142.55,139.88,139.39,141.25,137.96,137.21,140.78,139.99,144.09,145.44,145.02,142.38,143.97,142.76,141.8,138.09,135.03,135.79,134.6,135.85,133.37,131.57,134.19,133.41,131.72,131.05,134.22,133.34,137.6,134.2,133.82,132.23,130.17,131.31,128.66,130.39,132.16,133.97,136.93,132.08,133.32,133.44,136.34,135.28,137.08,134.6,135.72,138.45,136.75,132.89,136.33,133.3,131.6,133.68,133.53,133.82,138.28,139.32,138.89,138.61,137.58,133.04,132.6,132.08,133.35,133.32,133.29,135.96,134.39,134.68,138.88,128.11,131.51,132.04,136.98,147.65,147.0,149.99,152.62,153.95,155.9,155.96,160.42,154.18,154.58,156.44,155.42,154.87,151.43,151.01,151.89,154.54,159.4,156.31,152.83,154.72,152.9,149.97,153.88,153.37,156.12,153.95,154.02,160.87,166.0,167.58,167.97,165.58,167.57,166.35,167.51,167.6
NSP,48.35,47.98,48.77,51.11,51.7,49.55,49.48,47.72,47.5,48.39,45.51,44.37,43.9,45.55,44.24,45.37,44.07,41.31,42.6,41.44,38.41,38.11,37.04,34.11,36.22,37.24,34.95,36.22,36.6,37.68,37.0,37.27,34.72,35.38,33.47,33.0,35.21,36.113,33.854,33.442,32.362,31.114,31.517,30.309,31.046,30.898,30.888,29.69,28.413,28.669,31.006,31.851,32.008,32.106,28.237,28.07,29.022,28.021,34.935,36.546,34.621,33.049,32.185,31.635,31.812,31.271,30.859,28.384,28.168,27.245,27.097,27.353,24.583,25.447,25.595,27.313,27.471,28.816,26.557,26.557,27.048,26.017,26.341,25.595,26.066,25.86,24.033,22.314,22.668,23.09,21.332,19.82,20.183,19.545,19.623,21.548,21.863,20.91,20.451,20.413,20.184,21.215,21.913,21.359,21.139,20.05,22.257,24.062,24.559,23.804,24.53,24.759,28.657,32.153,35.057,37.177,38.476,38.983,38.257,41.218,40.817,39.03,38.916,42.364,43.596,44.628,45.163,44.943,43.329,44.504,44.246,43.51,42.737,43.224,42.956,41.877,40.435,40.979,40.463,36.891,36.986,37.225,36.986,36.843,36.719,36.012,37.177,36.881,37.674,37.617,37.139,36.509,36.919,36.318,34.617,32.812,33.29,32.998,33.75,33.778,32.519,33.167,33.214,33.29,33.374,31.928,32.36,30.472,29.759,30.087,30.012,30.67,31.224,31.618,32.134,30.829,31.796,32.003,33.872,34.773,42.342,41.431,40.361,39.91,42.99,42.765,43.187,43.535,44.436,44.981,44.661,44.239,44.436,43.572,44.154,43.798,43.009,44.352,44.877,45.516,46.032,46.333,46.004,46.342,46.202,46.023,46.427,46.305,47.77,47.46,48.23,47.31,48.352,48.202,48.605,48.84,49.704,50.822,48.033,50.211,49.958,50.709,52.23,51.338,50.558,51.292,50.521,51.134,49.806,51.515,51.645,49.973,50.335,51.143,49.137,47.483,48.561,48.867,46.555,46.304,49.666,48.524,46.907,47.056,44.836,41.864,55.342,55.908,56.781,57.051,56.075,55.211,55.434,55.211,53.187,52.611,53.53,52.824,53.502,54.245,54.292,56.187,56.243,57.041,55.964,56.995,57.292,57.645,55.843,55.044,54.626,54.385,55.778,55.741,55.332,55.917,56.363,56.085,56.224,57.004,56.939,58.119,58.342,58.314,58.537,58.684,58.675,58.886,59.549,60.0,59.089,59.963,59.871,61.454,61.674,65.3,65.695,66.017,65.3,64.278,63.781,63.487,60.653,61.049,60.027,60.119,59.623,61.536,60.745,59.816,61.858,72.338,72.688,71.961,72.651,72.329,70.682,72.624,76.286,76.635,78.319,78.328,76.286,77.279,72.182,74.712,77.887,80.803,82.147,82.735,82.101,81.042,82.275,81.898,80.978,81.898,79.681,80.426,83.591,83.131,81.227,81.907,80.334,80.122,81.886,86.09,82.571,79.09,78.642,78.322,78.56,80.387,80.36,79.702,80.177,78.158,77.536,79.163,79.391,79.364,80.132,78.834,77.746,78.121,73.909
NSSC,35.74,35.66,35.57,36.18,36.05,36.12,36.67,35.56,35.9,35.74,36.07,36.09,38.08,38.4,39.18,37.79,37.86,37.98,37.29,37.29,37.42,37.42,37.49,37.5,37.39,36.06,37.49,37.57,37.22,36.28,35.085,34.995,34.866,34.816,35.623,35.842,36.051,35.125,37.375,36.619,36.011,36.937,37.256,36.539,36.569,35.673,35.931,36.071,37.366,37.734,38.132,40.044,40.652,41.409,41.07,41.648,39.447,46.528,46.558,44.994,45.462,45.9,45.721,44.695,45.104,45.482,45.721,45.193,44.506,44.028,43.988,43.819,42.574,41.907,42.415,41.339,40.074,39.706,39.288,39.228,37.744,38.152,38.76,41.329,42.564,42.494,40.483,42.146,42.385,43.411,42.664,42.395,41.976,42.225,43.069,42.722,40.846,42.265,43.238,42.9,44.329,46.254,46.294,46.87,45.619,45.52,45.51,44.637,43.158,43.793,43.813,42.265,42.672,42.305,42.692,43.317,43.138,43.396,43.406,40.707,36.609,38.008,38.216,38.186,38.544,38.236,39.367,37.859,37.76,38.306,39.219,39.189,39.189,42.096,41.828,41.928,40.786,41.858,40.985,41.064,41.382,41.68,41.729,42.434,41.62,41.868,42.047,42.672,43.476,42.682,42.096,41.183,41.769,42.612,41.623,40.98,41.643,40.862,40.486,40.575,39.447,37.4,39.962,40.318,40.1,38.359,38.151,37.588,39.16,38.873,39.783,39.912,39.952,41.495,41.129,41.89,41.683,42.355,43.918,40.901,40.318,43.671,43.305,43.285,43.522,43.621,43.611,43.453,42.969,43.275,43.325,42.899,42.721,43.028,42.514,42.138,41.485,42.425,43.433,42.632,43.048,42.177,42.237,42.256,42.484,42.029,42.672,42.612,42.949,42.682,41.969,42.167,41.534,41.94,42.464,43.186,41.475,40.901,39.511,39.531,39.689,38.959,38.693,39.196,37.944,37.51,37.786,37.865,36.869,33.163,31.25,29.959,29.762,30.363,30.215,30.057,30.659,31.99,30.521,29.298,29.476,29.15,29.17,30.028,30.55,29.801,30.097,30.511,30.452,30.59,29.988,29.279,30.116,29.88,30.008,29.939,30.412,30.077,29.771,30.146,30.422,31.201,29.771,29.357,29.003,29.712,29.673,29.535,29.269,29.21,29.397,29.091,27.889,27.198,26.962,27.987,28.234,28.105,27.208,27.859,28.174,28.204,28.145,28.292,28.135,28.037,28.076,27.537,27.37,27.488,27.37,27.802,27.566,27.949,27.762,27.802,27.419,27.301,27.105,27.105,27.056,26.889,25.869,25.702,24.456,24.25,24.182,23.328,22.563,22.416,22.436,22.347,22.445,22.337,21.572,21.356,21.003,21.278,21.19,21.229,21.661,21.18,20.611,21.484,19.443,19.875,19.895,20.758,22.455,22.239,22.583,22.661,22.897,23.368,23.809,24.152,23.485,23.78,23.583,24.349,24.702,24.711,24.231,24.496,24.638,24.618,25.126,24.316,23.759,23.291,23.027,23.974,23.681,23.896,23.779,23.779,24.169,24.511,25.146,24.696,25.038,24.677,24.452,25.224,25.419
NTAP,167.74,164.64,166.54,165.76,161.16,163.88,159.69,162.1,174.55,163.93,168.87,171.73,165.4,165.78,163.55,154.17,156.38,154.76,155.06,152.45,154.59,155.56,157.82,158.31,159.71,154.81,161.26,161.82,161.61,160.47,160.66,165.0,170.31,167.04,178.87,181.08,175.64,179.7,174.29,142.4,142.74,138.95,139.36,123.95,118.97,120.59,120.6,119.93,119.93,118.58,116.23,117.73,118.0,113.0,111.74,114.14,110.94,112.08,110.77,108.65,108.28,108.44,108.71,108.4,111.02,111.8,106.79,104.53,103.68,100.33,98.89,98.4,95.93,95.67,99.47,97.61,100.9,103.35,101.52,101.868,100.664,101.818,103.918,104.962,103.778,100.784,100.595,102.565,100.256,101.401,101.719,98.157,96.436,97.083,96.416,100.097,100.545,101.59,99.043,98.287,99.64,98.525,98.635,101.361,99.361,100.018,101.958,101.082,100.804,100.555,101.898,97.719,105.36,105.102,103.152,102.813,99.082,100.018,95.003,96.963,95.859,97.829,98.824,99.381,98.306,96.924,98.744,96.595,93.63,103.311,107.848,107.121,106.733,106.485,104.853,105.012,103.778,106.077,104.545,105.927,106.027,107.344,108.314,109.413,108.967,108.75,109.799,110.789,109.403,109.858,111.967,112.977,114.512,117.928,118.205,116.136,116.363,116.106,114.839,113.522,114.68,111.155,110.453,108.165,110.373,107.878,106.235,102.215,105.215,105.344,105.74,108.354,108.512,110.462,109.324,111.383,111.849,112.641,114.542,112.215,115.779,116.611,114.423,112.987,114.759,116.027,115.482,116.621,115.601,117.898,116.076,117.888,118.215,120.264,119.353,117.68,112.809,119.116,120.611,116.819,119.225,117.541,118.363,116.816,116.776,116.885,118.176,119.063,121.498,121.685,122.839,123.381,124.564,122.158,121.616,122.395,122.237,123.312,121.774,121.37,119.448,117.062,117.141,114.814,113.73,111.187,115.554,110.536,107.855,109.432,108.949,106.248,106.879,107.608,107.352,107.244,108.003,107.845,106.248,104.375,104.7,102.374,101.861,100.56,101.763,99.663,102.65,103.212,104.582,105.39,103.448,103.172,104.375,103.458,105.932,106.83,105.725,102.679,101.999,103.182,103.774,104.907,105.154,105.144,104.0,105.735,105.568,104.665,104.528,103.714,102.762,103.184,104.116,102.291,100.741,100.8,101.241,102.222,98.583,100.986,100.682,100.565,101.104,104.234,102.615,101.791,101.693,96.896,97.278,97.327,97.778,98.465,96.14,97.886,97.68,99.142,99.603,98.622,97.926,97.759,97.641,96.562,91.676,92.648,91.255,90.509,91.323,90.578,88.027,88.047,86.193,86.33,86.771,86.497,83.269,80.885,80.13,81.042,79.806,80.62,81.699,81.072,80.718,84.466,74.695,75.607,74.656,79.551,88.207,87.232,85.624,86.17,88.792,90.41,92.009,92.72,89.923,89.776,91.17,89.932,90.927,89.659,87.788,89.182,88.626,89.728,91.404,89.542,92.476,91.2,93.315,97.292,115.237,121.349,119.526,120.384,121.33,121.408,121.388,117.479,116.056,114.76,114.925,116.544,119.916
NTB,60.99,60.31,60.67,61.15,60.85,61.37,62.44,61.12,60.58,60.62,60.42,60.15,59.71,60.69,60.61,59.67,60.26,59.5,59.52,60.34,59.54,58.6,58.93,58.74,58.58,58.06,59.11,58.46,58.81,58.12,58.25,58.0,58.16,57.91,57.57,55.66,57.82,56.11,56.46,56.96,56.31,56.71,56.01,56.1,56.43,55.52,55.98,54.69,54.96,54.55,54.85,55.177,55.831,55.702,55.692,55.306,54.265,55.127,54.949,54.117,55.593,55.326,55.365,55.772,55.118,55.207,55.722,56.099,55.474,55.345,55.415,55.821,55.514,56.0,55.197,53.899,53.364,52.987,52.511,52.006,51.302,50.856,51.243,51.372,51.084,51.322,50.341,50.47,50.371,50.212,50.311,50.083,50.292,50.024,49.776,49.33,49.638,50.183,50.579,50.361,50.807,50.292,52.283,51.461,50.539,50.718,52.69,51.904,51.757,51.875,51.777,51.561,52.277,51.816,52.425,52.11,51.894,51.541,51.747,51.836,50.854,51.08,49.911,50.324,49.843,49.568,50.383,50.334,48.831,49.087,49.352,48.93,49.126,48.989,49.44,49.911,49.087,49.047,49.421,48.792,48.91,49.146,49.45,49.597,49.735,49.882,49.98,50.284,50.873,50.412,50.304,50.157,50.343,50.284,49.43,48.439,48.095,48.174,47.614,47.398,46.554,46.387,45.592,45.66,45.67,45.111,45.376,44.492,44.217,44.07,43.933,44.62,45.081,45.238,45.346,45.13,44.885,44.934,45.818,45.287,45.837,45.415,44.522,43.53,41.252,41.066,41.665,40.987,41.468,41.154,41.262,40.722,40.261,41.213,41.616,40.968,40.732,41.351,41.459,41.311,41.017,41.498,41.37,41.822,42.136,42.116,43.353,43.393,43.746,43.55,43.815,44.001,44.895,43.962,43.677,44.374,44.433,44.826,44.119,43.982,44.041,43.854,44.473,43.569,43.599,44.296,44.139,44.473,44.669,44.178,44.698,43.353,43.609,43.255,43.432,42.921,44.129,44.561,44.266,44.08,43.687,43.464,44.027,44.299,44.619,43.415,44.182,43.881,44.396,43.173,43.076,43.046,43.949,44.037,44.25,44.454,44.842,44.182,44.114,45.357,44.881,45.464,45.017,44.707,44.842,44.988,44.542,44.037,42.988,43.299,43.6,43.008,42.775,42.483,41.231,41.076,40.716,41.163,41.173,41.813,41.804,42.105,41.969,41.93,41.445,41.658,41.823,41.357,40.93,41.037,40.852,41.386,40.707,40.833,40.891,41.542,41.697,41.648,41.697,41.221,41.571,40.872,39.891,39.804,39.581,39.192,39.394,39.615,39.01,38.587,38.856,38.875,37.819,37.55,36.782,36.455,35.639,35.994,35.754,35.408,34.976,34.256,34.054,35.504,34.342,34.563,34.803,35.601,37.742,37.377,37.377,37.147,37.761,37.8,37.742,37.829,36.782,36.983,37.031,36.993,36.407,36.378,35.965,35.975,35.36,34.765,35.476,35.428,35.812,36.542,37.329,37.262,37.396,37.742,37.579,37.003,36.57,37.472,37.748,38.64,38.222,38.384,39.219,38.659,35.545
NTCT,40.0,39.45,40.67,41.75,41.53,41.3,40.84,41.91,43.21,43.14,43.68,44.84,43.0,42.37,42.11,40.93,42.95,43.55,42.41,41.59,40.57,40.29,40.64,40.35,39.67,39.22,40.56,40.76,41.42,42.09,40.3,40.15,40.66,40.59,42.2,42.3,43.43,42.88,41.62,41.5,41.13,42.12,41.01,39.44,38.73,39.0,38.94,38.46,38.94,39.4,38.22,40.67,39.09,38.29,35.52,35.77,35.11,33.98,33.7,33.17,32.73,33.25,33.26,32.59,33.21,33.36,32.81,33.55,33.07,32.4,32.45,32.65,32.16,32.75,33.61,33.12,32.38,32.27,32.31,31.79,31.22,31.86,32.6,32.3,32.02,31.56,30.05,30.63,30.56,30.74,30.18,29.98,30.06,30.33,30.24,30.43,29.8,30.06,30.29,29.22,29.15,29.21,29.33,29.34,28.62,28.29,29.7,29.79,29.59,29.32,29.79,28.51,28.17,28.39,27.44,27.67,27.07,28.42,28.35,28.61,27.81,27.6,28.07,27.96,27.87,27.28,27.81,27.66,26.95,27.16,27.95,27.49,27.58,27.42,26.91,27.2,27.73,27.64,27.11,26.85,27.06,27.35,27.57,27.85,27.88,27.8,27.86,28.08,27.86,27.18,27.51,27.7,27.46,28.09,28.03,27.34,26.99,26.9,26.98,27.21,27.31,26.78,26.88,26.73,26.84,26.39,25.97,25.47,25.64,25.67,26.72,27.42,27.0,28.2,28.3,29.27,28.71,29.25,27.31,26.92,27.69,27.8,28.05,26.52,27.01,26.98,26.85,26.48,26.42,26.77,26.48,25.81,25.82,26.17,25.67,25.7,25.7,26.51,26.44,25.97,26.79,26.55,26.31,26.28,25.83,25.75,25.8,25.78,25.89,26.01,25.97,25.83,26.06,25.35,25.21,25.41,25.1,25.8,25.04,25.03,24.8,24.86,25.05,24.73,24.64,24.89,25.08,24.76,23.89,23.14,23.51,22.74,22.66,22.71,22.59,22.41,22.39,23.17,22.62,21.93,21.59,21.28,21.72,21.39,21.55,20.77,21.42,21.48,21.58,21.79,22.25,22.5,22.72,22.83,22.98,23.04,22.9,22.53,22.0,22.16,22.18,22.51,23.82,23.94,24.1,24.85,24.94,24.82,24.81,24.5,25.14,24.72,24.42,24.14,23.59,23.86,23.69,23.79,23.25,23.6,23.76,23.78,23.88,23.32,23.22,23.18,23.41,22.83,22.84,23.12,23.38,23.53,22.84,23.28,23.32,23.52,23.56,23.31,23.15,22.65,23.02,23.09,21.61,21.56,21.21,21.05,21.11,21.14,21.22,21.02,21.22,21.11,21.08,21.04,20.62,20.12,19.83,19.84,20.05,20.16,20.1,20.19,19.97,20.51,19.23,19.3,19.31,20.18,21.57,21.3,21.01,21.21,21.74,21.77,21.74,21.84,21.39,21.44,21.62,21.14,21.05,20.73,20.47,20.93,20.83,20.84,21.43,21.48,21.85,21.55,21.7,22.49,22.51,22.99,23.2,23.52,23.7,24.3,24.18,24.18,24.22,24.49,24.09,24.71,24.66
NTES,119.55,120.18,121.21,129.55,134.2,131.29,130.33,129.76,128.39,131.43,128.03,133.91,133.28,130.82,130.985,127.24,129.7,128.14,129.16,123.71,114.82,117.64,119.25,121.57,121.33,120.9,121.81,125.93,125.82,125.61,125.52,120.73,118.7,119.48,122.01,121.921,124.018,122.547,122.099,123.292,123.193,122.616,115.866,113.669,116.135,113.818,112.944,112.715,115.598,119.157,116.324,115.528,115.23,116.423,117.676,114.425,115.568,117.288,116.821,112.824,111.104,110.707,109.931,108.897,112.605,114.136,117.517,117.507,117.686,115.19,112.934,112.745,112.059,112.586,113.371,111.84,111.969,112.148,111.999,111.283,109.385,108.619,109.295,112.397,111.482,112.715,113.113,115.648,116.314,118.173,118.839,115.667,114.447,113.453,115.904,115.845,115.973,112.203,115.244,113.748,113.384,113.167,113.63,113.807,115.343,114.506,116.553,117.292,117.813,117.626,118.719,116.317,116.642,121.583,121.593,120.993,118.414,119.506,126.347,127.056,126.81,130.029,131.682,129.792,130.678,130.166,130.757,129.507,134.999,135.807,133.966,136.82,140.669,143.494,137.007,139.645,139.33,143.809,142.785,145.246,135.462,138.248,137.155,135.905,135.009,135.876,136.102,135.285,133.228,131.732,133.513,136.033,136.958,134.123,133.936,134.616,134.714,137.588,136.988,138.154,139.497,142.095,135.331,134.88,137.213,136.458,130.949,131.312,130.792,136.449,135.017,137.37,139.007,139.566,139.537,137.547,136.253,136.527,136.36,135.664,138.321,137.341,136.311,142.144,142.311,143.164,143.821,144.213,142.154,148.869,149.84,145.291,145.673,145.497,143.115,146.428,144.017,148.653,150.898,146.644,148.065,148.585,150.212,147.065,148.997,148.379,144.713,147.918,147.183,149.928,149.349,149.055,149.889,156.202,153.977,151.781,149.791,147.144,142.879,141.066,141.164,131.626,130.518,132.184,133.037,133.508,134.949,131.851,133.784,132.368,128.747,128.727,127.409,125.262,127.195,126.14,126.58,131.685,127.849,125.809,125.555,127.8,128.493,128.161,127.175,124.276,127.195,127.214,128.395,128.737,132.251,133.052,137.21,136.166,134.077,132.876,130.016,129.45,129.957,126.804,125.223,124.54,127.146,130.104,129.86,129.684,129.83,131.568,131.373,129.489,129.752,129.987,130.855,127.224,125.564,125.604,126.521,127.956,126.297,129.596,129.801,128.21,127.087,123.993,125.564,124.188,123.056,120.264,118.858,120.649,120.251,120.669,116.261,115.552,117.018,117.465,115.63,116.096,119.183,103.989,103.3,103.708,100.426,103.387,103.378,105.795,106.601,105.883,103.659,103.941,103.261,102.154,102.776,102.824,100.688,99.096,96.737,95.854,94.572,95.174,96.426,96.456,91.553,91.028,88.708,89.659,95.98,101.883,103.3,103.252,99.922,97.786,98.786,97.854,96.834,97.019,94.223,97.057,98.941,97.543,99.019,99.805,100.523,101.824,101.378,99.417,99.786,99.019,98.97,96.514,92.705,95.67,96.37,97.157,95.564,94.873,99.028,97.301,99.939,100.38,99.296,100.553,104.707,101.205,100.668
NTGR,24.93,25.05,24.62,24.235,23.25,22.43,22.43,22.35,23.0,22.86,22.98,22.94,22.0,21.45,22.09,21.5,23.2,23.35,22.96,22.84,22.78,23.21,23.23,23.49,23.05,22.77,24.34,24.53,24.5,24.33,23.92,24.15,25.2,24.09,25.74,26.19,27.25,26.71,25.99,25.71,25.8,26.09,25.79,24.88,24.48,24.52,25.05,24.75,25.82,25.68,25.67,26.42,27.47,25.89,25.56,25.62,24.71,25.25,25.27,25.89,24.89,25.45,25.63,25.32,25.95,26.74,26.82,27.51,26.03,24.81,24.1,23.6,23.31,23.31,24.51,24.2,23.55,23.38,22.95,21.84,21.49,21.57,22.13,22.39,24.46,22.06,20.84,21.35,21.58,21.66,21.84,21.57,21.18,21.35,21.14,20.69,20.27,20.98,21.67,20.85,20.75,20.62,20.49,20.69,20.31,20.15,20.87,20.81,20.7,21.26,21.94,20.45,20.53,20.61,20.72,20.5,19.87,20.17,20.95,20.87,20.91,20.88,21.42,21.76,21.6,21.19,21.62,21.51,21.52,22.43,22.68,22.38,22.96,23.32,23.68,23.35,24.01,24.18,24.46,24.3,24.53,24.57,24.32,24.63,24.53,24.56,24.45,24.39,23.97,23.71,24.07,23.52,24.57,25.39,25.76,26.58,26.92,26.62,26.89,26.21,25.55,25.83,26.45,25.97,25.5,25.38,24.99,24.31,24.39,24.64,25.3,27.74,27.55,29.73,29.27,29.63,29.31,29.18,29.3,29.77,31.65,34.72,33.89,33.61,33.91,33.23,32.99,32.19,31.76,32.18,32.77,32.42,32.46,34.84,34.83,34.49,35.18,36.01,33.06,32.31,32.59,33.09,33.32,33.74,32.39,31.52,29.25,28.86,28.73,28.73,28.7,29.12,29.32,28.63,28.95,29.03,28.65,29.03,28.37,28.3,28.15,27.95,27.98,27.29,26.9,27.17,26.77,27.12,27.09,27.0,27.48,24.61,25.0,24.99,24.64,24.37,24.46,25.51,25.11,25.22,25.14,24.73,24.85,23.94,23.69,22.5,23.25,24.66,25.09,25.52,25.78,26.02,26.27,26.03,27.49,27.79,28.7,29.01,29.38,30.0,29.14,29.38,29.98,30.24,29.89,29.41,29.09,29.45,29.07,28.39,28.62,28.49,28.49,27.93,26.56,26.7,27.22,27.35,27.45,29.31,29.83,30.47,30.17,30.22,30.16,30.26,30.15,29.12,29.33,29.58,30.09,30.47,28.8,29.86,29.97,30.68,31.25,30.38,29.34,29.11,29.79,29.37,29.17,28.91,28.67,27.48,27.08,27.82,28.0,24.12,24.0,24.32,24.76,22.43,22.0,21.96,21.61,22.11,22.19,22.49,22.6,22.64,22.12,23.07,20.21,20.55,19.97,21.39,24.9,24.92,24.46,24.72,24.83,24.62,24.8,24.69,23.63,24.19,24.79,23.86,23.7,23.9,23.64,24.4,23.41,22.11,23.3,23.8,24.8,24.77,24.87,26.3,25.92,26.27,25.45,25.72,26.2,27.03,27.23,26.97,28.46,29.42,29.42,30.91,30.35
NTLA,10.73,11.1,11.13,11.47,10.92,11.375,11.86,13.04,13.3,13.02,14.215,15.44,16.84,17.43,17.84,17.56,17.24,16.92,16.61,16.68,16.03,15.5,15.25,15.75,15.67,15.2,14.55,14.92,12.11,12.35,12.2,12.89,13.49,13.54,14.75,13.02,13.13,13.73,14.07,13.68,13.44,12.61,12.6,12.37,12.26,11.94,12.69,13.67,13.09,14.28,13.99,14.42,14.09,13.71,13.85,13.31,13.87,13.26,13.48,12.445,13.2,13.04,13.63,15.87,16.57,15.31,15.21,14.95,14.16,14.94,14.78,14.26,13.49,13.83,13.87,13.55,13.3,13.13,13.27,12.82,11.65,12.37,13.24,13.26,12.81,13.11,12.84,13.15,13.21,13.48,13.38,12.76,12.85,13.01,13.47,13.89,13.44,13.15,13.82,13.605,15.44,13.78,14.28,13.42,13.58,13.16,12.64,13.04,12.48,12.22,11.87,11.62,12.0,11.91,12.49,12.28,11.09,12.36,13.05,13.06,13.15,13.9,13.82,14.83,13.95,14.63,15.9,14.03,12.83,12.5,11.87,12.02,11.74,11.43,10.38,10.52,10.13,9.73,9.37,9.21,8.99,9.06,9.14,9.44,9.59,9.42,9.7,9.23,8.88,8.79,9.12,9.14,9.02,9.55,9.37,9.3,9.44,9.61,9.74,9.06,8.1,8.42,8.99,8.52,8.55,8.35,8.21,8.04,8.24,8.47,8.48,8.7,8.67,9.49,10.18,9.73,9.52,12.32,13.57,12.2,13.07,12.62,12.265,13.12,13.96,14.79,25.6,25.89,24.58,26.97,27.98,24.75,24.91,25.93,23.9,23.76,24.52,25.46,24.47,20.44,20.54,19.96,20.44,18.76,17.27,16.92,16.31,16.61,17.76,17.08,17.26,15.59,16.11,12.41,12.27,11.57,11.42,11.42,11.29,11.88,11.84,12.06,11.62,11.71,11.4,11.355,11.6,11.42,11.36,11.38,10.52,10.125,10.21,10.29,10.73,10.99,10.9,11.0,10.86,10.74,10.79,11.46,11.37,11.58,12.12,11.49,11.64,12.33,12.5,13.11,13.595,12.78,14.24,13.49,12.63,12.06,11.83,11.96,11.48,11.95,11.535,12.16,12.13,11.12,10.25,10.74,10.73,9.88,9.38,9.56,9.61,9.56,9.57,9.23,9.2,9.6,9.58,8.96,8.31,8.35,8.37,8.47,8.28,8.09,7.58,7.67,7.69,7.16,6.87,7.45,9.66,9.325,9.16,9.46,9.2,9.67,9.06,8.5,8.075,7.88,8.32,8.55,8.12,8.28,7.29,7.25,8.44,8.84,8.64,8.87,8.2,8.48,8.31,8.18,8.09,8.31,7.92,7.23,6.86,7.36,7.5,7.41,6.77,7.08,6.28,6.54,6.63,6.89,7.3,6.655,7.11,8.07,8.4,8.31,8.73,9.31,9.0,8.7,9.3,9.19,9.58,9.14,9.22,9.62,9.3,9.46,10.35,9.9,9.365,9.095,9.45,10.09,10.86,10.8,10.71,11.51,12.17,12.25,12.28,11.53,10.7,9.64,9.51,9.21,9.58
NTNX,55.04,52.63,53.36,54.19,55.11,55.08,55.85,54.59,55.47,55.22,54.79,55.53,53.93,53.76,52.42,51.28,51.2,50.96,51.06,49.72,46.94,47.5,47.89,46.61,46.9,46.47,48.32,49.4,49.31,49.21,49.66,50.74,51.85,53.64,54.97,53.04,55.49,55.87,52.07,48.81,46.57,46.55,47.12,44.69,45.03,48.27,47.45,46.34,45.54,44.5,44.4,45.16,46.0,45.93,43.13,43.43,43.73,42.6,40.89,42.0,41.3,40.76,40.56,39.15,41.46,41.07,40.59,40.05,39.54,38.26,36.83,37.3,34.41,36.94,39.41,39.5,39.52,41.1,38.04,38.01,37.93,37.61,39.45,38.99,39.31,40.39,39.48,41.03,41.47,41.7,40.57,39.29,39.13,38.24,38.63,39.73,39.83,40.39,40.32,40.7,40.29,38.28,39.97,38.44,37.86,37.38,39.84,41.32,41.22,40.95,41.76,41.13,41.43,41.88,41.59,40.26,38.39,39.15,36.86,40.1,39.33,39.46,41.78,41.24,43.37,42.81,42.98,41.57,43.21,45.74,48.67,51.44,52.61,53.25,53.51,53.11,53.26,52.07,50.56,50.6,51.69,51.96,52.35,52.84,52.0,52.23,52.94,52.3,50.69,50.2,48.27,47.76,47.58,47.4,47.89,47.23,47.39,47.32,47.11,47.45,46.57,47.19,47.8,48.34,58.77,58.32,57.62,58.59,60.39,64.01,64.6,65.91,66.46,67.71,68.55,72.4,69.62,68.8,69.71,70.07,71.16,71.24,69.08,68.14,69.07,69.55,70.02,69.73,68.8,69.09,68.25,67.66,66.74,67.9,67.94,68.9,68.34,68.77,71.15,69.94,74.36,76.22,76.92,75.53,74.39,76.91,77.15,76.46,74.76,76.09,75.38,77.09,78.16,77.66,77.7,78.21,79.23,81.12,77.15,75.75,74.98,69.92,68.67,67.9,67.12,67.21,66.06,69.6,68.1,67.98,68.79,67.94,69.63,67.91,69.46,68.68,68.61,70.19,69.35,68.8,71.6,72.58,75.7,73.3,73.76,72.11,75.17,76.75,75.55,74.28,74.69,74.0,74.38,74.37,75.15,75.55,74.84,73.55,74.25,72.46,72.4,73.61,76.55,76.13,76.99,76.8,75.43,75.19,76.44,75.29,75.28,73.42,74.27,73.28,72.76,73.59,73.65,72.4,72.13,73.6,74.07,74.78,75.44,77.11,78.34,77.14,77.72,77.06,76.69,75.85,78.87,79.0,79.76,79.86,80.0,81.42,83.07,82.77,80.66,81.83,82.4,76.85,75.1,74.42,73.7,72.35,72.43,72.54,70.91,68.7,68.52,67.89,67.16,65.74,63.3,59.78,58.54,61.63,61.87,62.85,60.39,59.3,62.04,65.77,58.17,58.62,58.5,64.78,71.37,69.8,69.81,71.02,71.96,73.28,74.92,74.97,73.04,72.5,72.84,70.18,71.11,69.47,66.72,67.77,66.49,64.39,70.41,71.36,77.1,77.08,77.44,76.89,76.54,69.35,66.92,68.43,69.74,72.09,72.07,72.2,70.47,70.81,70.28,71.59,71.75
NTRA,261.99,264.69,264.22,267.18,262.63,271.39,269.83,277.37,272.66,272.89,269.95,281.85,274.39,281.27,283.8,279.32,276.27,271.45,272.31,261.91,260.74,259.97,234.76,228.8,231.41,226.44,220.11,216.97,212.07,219.23,216.5,222.82,213.47,215.31,222.1,211.85,212.73,218.81,223.37,213.94,203.11,200.91,203.19,203.69,204.92,196.04,192.54,186.36,196.91,195.32,204.21,199.14,194.24,219.82,215.09,206.77,211.56,207.28,206.16,194.75,200.17,204.39,203.75,201.14,207.78,205.42,207.74,208.4,196.11,207.19,214.64,201.9,193.03,203.0,210.83,209.27,204.87,207.98,203.21,199.99,186.84,182.65,196.15,197.37,194.52,200.09,195.28,202.73,197.79,198.38,197.68,187.85,190.31,196.61,198.95,205.22,198.13,197.14,203.03,207.04,200.17,208.04,216.1,211.83,209.53,209.35,212.12,216.36,215.53,211.25,206.23,207.835,212.46,211.65,210.58,203.04,197.08,205.61,227.68,231.1,231.14,231.48,235.93,240.34,241.39,241.58,242.91,242.78,234.85,231.25,240.34,239.19,237.89,235.45,234.31,239.56,254.4,248.74,237.42,228.84,229.09,229.98,231.3,233.74,235.54,235.4,235.57,231.96,224.74,225.49,227.4,228.4,231.95,231.05,233.13,235.53,239.14,244.55,242.06,238.21,236.64,234.25,238.81,237.12,236.49,238.58,230.63,225.55,218.35,213.65,206.04,204.28,200.67,209.5,206.72,206.63,199.57,198.48,199.92,196.45,198.23,198.93,193.22,192.81,189.57,192.22,192.51,195.0,188.02,186.88,188.6,181.69,180.54,179.42,172.81,174.17,169.27,173.055,172.09,168.53,170.38,167.35,160.21,161.61,160.97,163.09,162.97,163.66,163.91,172.83,179.19,181.11,179.86,175.43,175.01,172.16,168.51,173.81,169.79,176.37,167.39,168.02,166.56,167.53,169.34,168.25,167.88,163.04,165.71,162.47,165.6,161.95,160.64,160.12,161.15,163.02,158.44,157.7,159.81,157.04,151.95,141.08,138.13,140.12,136.57,134.58,133.66,140.96,135.84,138.0,138.9,141.065,137.82,139.92,140.63,138.9,143.38,148.4,149.85,158.18,160.43,163.36,161.75,158.48,158.69,161.76,161.57,160.72,168.94,167.96,168.17,164.16,171.87,170.37,171.86,170.98,167.55,168.25,165.34,164.35,166.76,165.22,164.19,163.76,165.51,167.22,160.15,160.69,157.73,158.05,161.21,157.16,153.32,152.48,151.09,154.53,153.27,152.59,149.4,151.34,152.28,157.29,151.95,162.57,160.1,155.5,157.38,156.66,151.36,150.93,154.89,152.99,153.79,154.48,148.56,144.62,142.23,148.08,150.17,151.74,148.45,148.04,143.28,151.97,132.23,138.26,133.87,138.71,143.2,140.65,141.41,143.94,148.3,149.84,154.58,153.83,151.15,149.63,150.87,146.28,149.25,148.22,142.51,144.5,140.02,132.63,140.66,141.5,147.92,142.35,143.11,155.59,156.61,160.56,156.0,158.37,162.31,168.19,172.61,169.38,173.39,170.73,171.95,169.71,172.19
NTRS,180.52,177.95,178.66,185.06,182.78,184.68,188.52,191.13,186.64,184.105,183.55,182.86,179.92,181.39,181.14,176.5,175.6,173.84,174.91,173.87,175.97,173.93,176.26,175.56,172.11,174.95,174.84,172.72,174.34,170.75,166.13,170.6,169.11,170.47,172.26,167.671,169.005,167.562,164.685,167.572,167.164,169.154,166.994,166.338,165.193,164.148,164.506,163.103,163.54,162.217,161.6,160.256,159.668,159.29,162.525,160.853,160.495,163.72,165.571,164.068,166.128,167.034,163.252,164.625,167.054,170.946,158.255,158.424,156.045,155.349,155.1,153.278,151.526,151.924,151.039,144.957,142.657,141.592,140.756,138.925,135.6,134.366,137.342,139.084,139.721,136.506,135.113,135.152,134.247,136.158,135.859,136.287,136.665,140.249,137.342,137.77,137.949,142.04,143.594,140.793,143.753,141.635,146.089,144.258,139.972,138.952,143.288,143.545,146.019,145.732,144.891,142.743,145.01,147.425,153.225,150.602,145.98,149.266,148.316,150.078,147.91,149.128,148.722,148.435,148.128,147.118,151.562,142.951,141.842,144.089,145.604,143.872,143.773,144.683,144.258,142.892,141.169,142.654,142.535,137.863,135.201,136.725,138.289,138.715,139.269,138.764,138.833,138.041,136.923,136.379,136.864,138.2,137.111,138.665,136.181,132.023,132.132,131.855,131.063,130.03,128.328,128.869,129.223,129.253,127.836,126.675,125.081,123.694,123.979,122.769,120.742,125.337,126.832,130.266,128.269,127.993,127.866,126.232,126.124,125.485,125.622,126.596,124.855,125.209,125.288,124.166,123.999,122.73,123.458,126.449,126.773,122.808,122.562,127.787,126.941,124.983,122.71,127.895,128.643,130.315,130.079,130.266,131.093,129.086,132.431,131.742,131.162,129.263,127.423,128.417,129.656,129.381,130.089,127.374,127.167,128.161,127.334,127.393,125.012,126.803,125.376,125.219,126.616,126.821,126.89,128.366,128.083,128.65,128.943,127.711,127.173,124.484,125.042,124.533,124.23,123.223,125.638,123.174,124.553,122.46,122.861,121.962,122.881,123.125,124.817,124.24,127.115,128.64,128.718,126.9,127.144,125.902,121.473,123.722,122.803,125.091,124.24,122.04,120.857,123.761,123.115,123.81,124.181,123.164,125.648,128.777,129.129,125.149,123.976,121.649,120.241,121.052,115.557,118.129,109.368,108.517,107.197,108.448,105.359,106.639,106.033,107.471,106.327,105.515,103.374,103.014,103.937,103.218,103.636,104.199,103.655,105.781,102.704,103.306,102.276,104.199,104.849,104.762,104.344,103.296,104.024,102.577,97.665,97.5,95.092,94.072,94.344,94.684,92.179,91.247,91.315,89.82,88.926,89.713,87.965,86.761,84.256,85.732,84.887,86.674,87.198,85.722,85.382,90.557,81.994,83.013,83.509,87.946,95.859,95.101,95.781,94.325,97.626,98.49,98.645,98.49,95.897,95.995,96.383,95.422,95.81,95.033,92.567,94.629,93.916,97.606,100.496,100.023,101.507,100.544,105.389,106.179,105.12,105.389,106.699,108.684,108.828,109.368,109.58,109.638,106.709,107.412,106.064,106.372,106.931
NTSK,11.53,11.17,11.955,13.33,13.52,13.59,13.5,13.25,14.27,12.8,12.32,12.42,11.92,12.05,12.22,11.71,11.66,10.94,10.495,10.29,9.88,9.5,9.53,8.95,9.05,8.72,8.95,8.81,9.04,8.71,8.47,9.0,9.43,9.635,10.03,12.4,12.09,12.86,12.14,11.53,11.13,12.12,11.75,11.57,11.75,11.43,11.37,11.22,10.92,10.56,10.81,11.24,11.62,11.4,10.55,10.77,10.32,10.52,9.96,9.95,9.98,9.79,9.63,9.79,10.37,10.09,10.08,9.87,9.42,9.68,9.34,9.05,8.67,8.47,9.36,9.52,9.49,9.07,8.37,8.49,8.03,7.73,8.48,8.48,8.8,9.29,9.53,9.49,9.47,9.47,9.66,9.74,9.55,12.13,12.01,12.29,11.29,11.58,10.59,10.25,10.46,10.8,11.53,10.98,9.94,9.26,10.53,11.66,11.53,11.32,11.89,11.49,11.81,12.22,11.97,12.01,11.525,13.11,13.18,14.1,14.85,15.35,16.1,15.76,15.42,15.29,15.6,14.83,14.99,14.76,15.4,15.71,16.4,16.56,16.63,16.73,17.65,17.34,17.15,16.9,17.54,17.93,18.17,18.29,18.5,18.55,19.71,19.26,18.9,18.5,20.04,19.05,20.72,23.5,22.5,22.88,22.28,20.73,19.68,18.33,17.88,17.75,18.38,17.77,18.53,18.38,18.82,17.9,17.66,18.77,19.33,19.87,19.89,20.86,21.91,22.5,22.32,21.79,22.74,22.03,24.26,23.64,22.92,23.41,23.3,23.99,22.47,23.0,21.79,22.55,22.31,22.24,22.81,22.86,22.45,23.44,21.75,21.96,22.49,22.03,22.13,23.15,22.67,21.3,22.73,23.95,24.23,22.7,23.38,24.1,25.79,24.7,22.49
NTST,22.2,21.83,21.59,21.92,21.78,22.26,22.14,21.25,21.4,21.67,21.5,21.66,21.88,21.96,21.47,21.66,21.08,21.13,21.39,21.2,20.76,20.38,19.92,19.42,19.2,19.45,20.02,19.96,20.37,20.18,20.39,20.29,19.97,19.99,19.53,19.63,19.96,19.76,20.04,20.02,19.842,20.129,20.208,20.396,20.317,20.258,20.544,20.218,20.327,20.238,20.505,20.475,20.446,20.139,20.347,20.099,19.931,19.931,20.347,20.347,20.386,20.277,20.337,20.525,20.624,20.683,20.663,20.614,20.188,19.961,19.783,19.941,20.04,19.822,19.555,19.357,19.051,19.041,18.715,18.626,18.833,18.447,18.527,18.467,18.804,18.813,18.734,19.496,19.634,19.902,19.911,19.822,19.754,19.852,20.126,20.458,20.458,20.38,20.742,20.478,20.488,20.321,20.165,20.116,19.989,19.891,19.95,19.725,19.47,20.057,19.764,19.421,18.844,18.864,18.619,18.912,19.128,18.707,18.423,18.179,18.433,18.257,17.787,17.729,17.915,17.885,17.807,18.12,18.218,18.051,17.817,17.699,17.367,16.77,16.907,17.161,17.102,16.78,17.259,17.386,17.259,17.249,17.259,17.239,17.083,17.054,17.171,17.083,16.946,17.161,16.848,17.112,17.259,17.288,17.308,17.249,16.985,17.083,17.19,17.22,17.259,17.523,17.724,17.637,17.569,17.54,17.608,17.269,17.559,17.762,17.646,17.704,17.472,17.617,17.82,17.569,17.753,17.579,17.646,17.704,18.081,18.004,18.091,18.149,18.169,18.894,18.623,18.652,18.633,18.497,18.874,18.391,18.391,18.372,18.352,18.023,17.608,17.859,17.733,17.627,17.782,17.869,17.782,17.675,17.463,17.376,17.366,17.308,16.921,17.231,17.231,17.405,17.743,17.733,17.782,17.675,17.637,17.646,17.627,17.695,17.327,17.376,17.269,17.018,17.221,17.477,17.391,17.534,17.611,17.64,17.697,18.041,18.117,17.888,17.745,17.955,17.936,18.031,17.898,17.745,17.716,17.735,17.745,17.764,17.917,17.496,17.42,17.659,17.812,17.592,17.573,17.19,17.085,17.152,17.181,16.799,16.827,16.818,16.646,16.932,16.588,16.436,16.072,16.101,16.273,16.311,16.092,16.292,16.178,16.044,15.996,15.728,16.034,16.197,15.948,16.006,15.757,15.585,15.662,15.719,15.681,15.671,15.633,15.48,15.461,15.461,15.404,15.27,15.184,14.986,15.118,14.986,14.759,14.599,14.703,15.033,14.986,15.014,14.825,14.571,14.656,14.901,15.231,15.071,15.09,15.137,15.174,15.118,15.231,15.344,15.042,14.759,14.731,14.712,15.099,15.514,15.363,15.561,15.184,15.288,15.071,14.627,14.203,14.241,13.779,13.93,14.41,14.731,14.797,14.891,14.948,14.939,14.703,14.467,14.439,14.42,14.165,14.448,14.486,14.543,14.486,14.363,13.939,13.865,13.874,14.162,14.106,13.883,13.809,13.837,13.948,13.911,13.855,13.576,13.753,13.232,13.307,13.214,13.093,12.925,12.907,13.232,12.897,13.297,13.316
NU,14.09,14.19,14.51,14.39,13.99,13.59,13.79,13.88,13.99,13.67,13.76,13.67,13.37,13.61,14.06,13.61,13.39,13.36,13.13,13.17,12.46,12.46,12.59,12.79,12.71,12.89,12.72,12.43,12.19,12.09,11.62,11.88,11.6,11.97,12.12,11.64,11.93,12.99,13.13,13.05,13.03,12.98,12.73,13.16,12.79,12.29,12.29,12.19,12.93,12.82,13.27,13.5,13.8,14.26,14.48,14.25,14.16,14.44,14.48,14.04,14.5,14.64,14.51,14.46,14.85,15.05,15.1,15.34,15.43,15.34,15.35,14.95,14.96,14.87,14.51,14.15,14.26,14.15,14.44,14.37,13.51,13.6,14.02,14.32,14.19,14.68,13.94,14.16,13.97,14.25,14.27,13.89,13.97,14.49,14.88,14.67,14.58,14.82,15.0,14.76,15.19,14.98,15.06,16.65,16.53,16.19,17.53,17.32,17.17,16.82,16.82,17.04,17.41,17.57,17.55,17.4,16.81,17.02,18.12,18.11,17.75,18.76,18.76,18.55,18.18,18.04,18.0,17.24,16.97,16.6,16.61,16.64,16.56,17.04,17.46,17.61,17.5,17.86,17.94,17.02,16.74,16.88,16.66,16.76,16.74,16.76,16.62,16.34,16.27,15.86,16.2,16.65,16.9,16.82,16.69,16.68,16.62,16.7,17.65,17.44,17.61,17.48,17.39,17.25,16.61,15.92,15.89,15.32,15.66,15.32,15.6,15.82,15.59,16.18,16.39,16.02,15.87,15.94,16.17,15.8,16.13,16.11,16.06,16.09,15.93,16.0,15.84,15.9,15.16,15.24,15.41,15.0,14.73,15.18,14.91,15.08,14.92,15.37,15.46,15.13,15.38,15.31,15.22,15.19,16.01,15.95,15.78,15.78,16.01,16.15,16.3,16.17,15.99,15.96,15.89,15.91,15.69,15.62,15.51,15.46,15.22,14.74,14.87,14.9,14.86,14.8,14.77,14.64,14.24,14.23,13.94,13.67,13.62,13.12,13.33,13.1,12.01,12.37,12.24,11.92,12.3,12.41,12.22,12.15,12.03,12.05,12.22,12.62,12.63,12.61,12.73,12.75,12.96,12.79,12.89,13.02,13.99,13.85,13.54,13.07,12.83,13.03,13.64,13.59,13.36,13.6,13.49,13.64,13.72,13.25,13.39,13.23,13.43,12.34,12.14,12.24,12.1,12.39,11.9,12.0,12.76,11.97,11.92,12.15,12.11,11.94,11.99,12.0,12.01,11.99,12.2,11.94,11.99,12.25,11.99,12.77,13.1,13.05,13.13,13.49,13.14,12.95,12.83,12.8,12.37,12.44,12.47,12.45,12.34,12.43,12.41,12.14,12.01,11.75,11.49,11.19,10.71,11.0,10.8,10.84,10.65,10.55,10.25,10.92,9.97,9.72,9.6,10.27,10.59,10.43,10.24,10.35,11.09,10.92,11.38,11.69,11.59,11.4,11.95,11.5,11.82,11.73,10.75,10.89,10.6,10.12,10.81,10.65,10.87,10.46,10.47,10.75,11.25,11.48,11.21,11.02,10.82,13.34,13.48,13.54,13.7,13.79,13.64,13.94,13.95
NUE,247.56,241.15,235.9,233.2,230.74,236.61,235.67,236.87,234.16,233.0,227.37,222.28,226.68,227.42,223.92,220.75,219.02,222.75,228.58,239.78,248.89,240.52,239.63,244.93,243.83,252.6,259.08,259.32,266.35,260.9,250.49,254.32,253.4,254.39,262.28,257.73,258.46,251.49,250.0,249.3,246.47,240.29,232.0,226.44,225.67,221.73,226.48,227.02,232.85,232.34,229.83,232.0,227.5,226.7,234.22,232.07,225.81,226.04,225.29,222.39,225.11,215.0,214.29,212.95,214.26,208.06,202.26,195.87,191.85,189.6,190.04,189.67,186.12,184.0,182.16,173.26,169.59,172.46,173.72,169.1,164.19,162.815,165.446,164.609,162.187,160.074,158.041,161.4,160.612,161.529,162.187,162.924,165.107,171.226,169.851,168.894,168.176,171.515,175.472,176.797,179.956,176.279,175.013,174.884,174.555,178.242,179.398,179.428,183.913,183.016,182.607,188.168,193.759,191.337,192.424,192.185,185.866,189.304,185.866,180.345,177.116,179.298,172.591,172.99,177.056,181.033,179.657,179.617,173.897,173.797,174.196,171.704,168.904,165.406,163.213,167.309,164.25,168.774,167.559,168.824,162.556,163.682,164.357,165.221,164.367,162.579,163.145,158.07,156.759,159.6,161.159,160.921,163.99,165.44,163.215,157.067,158.219,158.368,161.437,163.592,159.997,159.61,158.408,158.05,155.19,152.607,151.316,146.201,147.572,147.502,147.661,146.777,144.821,147.373,143.063,141.692,143.331,143.678,144.264,143.311,147.115,149.032,148.724,153.382,150.959,143.182,137.759,137.511,135.723,139.566,135.683,130.886,131.76,135.832,137.57,136.041,132.743,137.232,136.905,134.879,134.67,137.103,138.077,134.471,134.511,134.61,136.638,133.305,134.927,133.799,133.225,131.86,132.85,141.258,141.386,140.041,139.823,142.198,140.348,139.497,142.465,145.67,143.375,143.642,144.819,147.124,148.182,148.706,146.352,147.935,146.332,141.703,141.921,144.334,143.088,143.84,142.791,144.265,139.903,136.233,137.479,136.302,137.024,137.944,135.501,137.172,141.525,141.406,139.121,142.959,144.255,139.903,143.434,142.217,140.615,139.111,139.23,136.302,136.886,140.041,140.862,141.762,138.191,138.221,135.471,136.381,137.36,132.662,128.141,129.467,128.659,126.295,126.285,124.108,122.443,124.295,120.374,119.852,120.099,116.68,115.38,122.817,120.699,119.754,116.976,120.039,120.493,118.601,107.726,107.313,107.214,107.746,106.869,109.036,110.051,113.282,114.09,114.425,113.735,115.351,117.183,118.325,113.499,113.765,113.43,115.104,118.69,121.133,117.931,117.587,116.996,114.829,113.991,113.568,110.258,107.982,105.076,108.849,107.322,108.829,109.164,109.578,107.805,113.774,102.131,103.402,101.678,108.15,121.192,117.872,118.542,119.586,124.999,124.833,125.088,124.931,119.645,126.99,128.51,127.294,126.99,129.53,127.049,128.324,127.382,124.244,131.128,129.432,129.922,127.0,131.471,134.806,132.197,131.962,133.442,133.541,132.609,137.237,137.061,139.758,135.1,132.923,130.962,135.433,134.864
NUS,5.08,5.08,5.21,5.26,5.33,5.24,5.39,5.17,4.97,5.27,5.23,5.13,5.08,5.17,5.04,5.01,5.25,5.28,5.27,5.28,4.94,5.11,5.16,5.0,5.02,4.98,5.05,5.15,5.47,5.44,5.43,5.44,5.32,5.37,5.32,5.28,5.6,5.63,5.79,5.94,5.96,5.831,5.871,5.851,5.782,5.643,5.801,6.059,6.217,6.217,6.485,6.564,7.088,6.95,7.267,7.257,6.98,7.118,7.227,7.069,7.296,7.405,7.465,7.385,7.395,7.395,7.742,7.821,7.574,7.712,7.663,7.435,7.445,7.554,7.494,7.217,7.445,7.336,7.286,7.207,7.088,7.059,7.187,7.217,7.088,7.118,7.049,7.069,7.108,7.197,7.138,7.098,7.039,7.237,7.296,7.385,7.554,7.583,7.544,7.484,7.999,8.395,8.484,8.406,8.347,8.415,8.563,8.514,8.356,8.465,8.219,10.038,9.998,9.792,9.733,10.627,10.293,10.195,10.146,10.352,10.431,10.46,9.929,10.519,10.824,10.873,10.844,10.913,10.873,11.345,11.149,10.834,10.451,10.274,10.156,10.146,9.91,10.087,9.526,9.526,9.458,9.546,9.566,9.674,9.88,9.861,9.929,10.097,10.077,10.283,10.333,10.323,10.431,10.303,10.175,9.802,9.536,9.812,9.644,9.812,9.674,9.556,9.723,10.175,9.892,9.775,9.794,9.266,9.305,9.315,9.296,9.403,9.559,9.384,9.354,9.647,8.914,10.586,10.84,10.341,10.459,10.478,10.381,10.41,10.498,10.693,10.772,10.684,10.615,10.605,10.556,10.449,10.42,10.381,10.39,10.224,10.058,10.791,11.006,10.859,11.192,11.114,11.456,11.739,11.915,11.808,11.964,11.729,11.602,12.062,12.55,11.817,12.042,11.593,11.456,11.563,11.769,11.436,11.26,11.338,11.25,11.231,12.023,11.769,11.847,11.896,11.612,11.855,11.875,11.69,11.797,11.067,11.437,11.534,11.35,11.243,11.126,11.223,10.844,10.289,8.685,7.975,8.344,8.111,8.101,7.975,8.15,8.383,8.412,8.646,8.51,8.714,9.541,8.782,8.325,8.111,8.043,8.053,8.199,8.412,8.996,9.074,9.093,9.006,8.675,8.675,8.578,8.617,7.771,7.868,7.751,7.518,7.547,7.45,7.508,7.469,7.557,7.732,7.352,7.771,7.868,8.14,7.819,7.712,7.566,7.664,7.79,8.101,8.393,8.111,7.155,7.31,7.01,7.068,7.03,7.329,7.194,7.319,7.213,7.068,7.174,7.184,6.605,5.948,5.552,5.581,5.716,5.977,5.948,6.112,5.851,5.639,5.571,5.523,5.33,5.349,5.378,5.291,5.417,5.736,5.88,6.016,5.861,6.141,5.813,6.006,6.218,6.595,6.885,6.972,7.01,6.972,7.252,6.692,6.614,7.087,7.445,7.841,7.879,7.744,7.966,7.841,7.59,7.551,7.947,7.754,7.676,7.763,7.879,7.396,7.396,7.647,7.686,7.619,7.802,7.387,7.281,7.405,7.501,6.964,7.242,6.15,6.054,6.198,6.198
NUTX,145.87,153.56,157.21,168.27,161.47,162.98,164.4,176.0,178.37,179.15,183.91,183.36,179.55,187.9,193.54,196.53,190.71,170.89,167.6,166.4,149.105,147.54,147.23,150.17,150.51,146.38,144.04,147.08,144.4,147.01,133.61,135.4,134.41,132.59,135.1,132.83,125.03,128.02,129.11,130.58,119.45,123.2,118.91,118.88,121.54,126.39,124.7,126.3,127.84,131.9,135.48,132.88,136.66,134.59,130.59,121.0,147.17,139.57,119.2,112.02,115.09,110.79,108.24,109.3,108.39,106.18,109.28,105.58,101.76,109.0,107.84,106.27,101.05,105.7,105.04,102.9,100.65,100.92,98.44,95.04,90.9,93.81,94.86,100.38,99.49,94.98,88.99,94.66,94.06,94.01,92.7,88.8,87.01,90.49,96.78,98.61,90.28,105.34,108.44,111.9,117.6,110.46,115.77,108.47,99.19,101.75,101.08,103.61,104.51,101.33,99.71,105.02,103.0,101.38,104.64,99.9,101.97,125.1,154.47,161.25,148.79,148.53,149.8,153.81,159.74,156.21,159.42,146.97,153.76,152.77,164.21,165.9,172.6,180.715,186.18,184.11,178.09,171.95,167.64,148.19,164.62,182.225,183.88,176.675,168.1,167.34,179.55,171.93,166.84,159.0,171.72,175.78,184.89,190.49,176.47,168.42,181.06,160.95,156.79,131.75,129.77,119.58,115.11,112.8,119.21,137.21,136.92,142.34,112.19,99.2,103.95,107.11,108.81,121.65,111.97,118.86,114.65,121.74,131.32,126.71,131.71,123.06,124.5,127.83,128.68,129.48,125.57,117.3,114.31,114.5,111.0,94.835,96.7,106.01,99.47,102.16,94.83,103.68,102.74,102.76,108.62,107.88,107.19,104.4,103.32,106.23,102.53,97.07,100.31,103.68,99.71,96.11,92.96,89.98,88.08,95.66,97.19,92.0,83.24,85.9,83.41,83.38,85.88,82.05,80.92,83.79,88.39,89.78,90.05,89.51,92.4,96.18,92.75,94.96,94.55,92.91,111.13,105.19,96.12,89.63,87.92,89.23,93.59,91.15,88.89,84.0,84.81,84.0,85.41,92.4,95.02,95.755,92.9,100.01,111.19,113.81,110.78,104.08,113.73,116.06,114.61,117.61,115.7,137.83,125.73,118.37,122.29,131.8,124.49,122.9,118.46,120.59,115.34,116.85,113.89,119.0,115.5,133.77,122.28,124.93,120.77,117.17,117.66,122.02,123.4,135.62,148.14,167.96,167.74,165.42,165.5,163.73,159.95,161.86,169.0,177.21,176.21,174.71,173.76,158.8,125.93,124.64,120.73,120.69,117.42,132.86,130.18,114.63,117.99,109.97,104.81,119.05,123.54,140.51,145.04,146.0,145.27,149.0,136.89,138.97,129.67,132.03,114.75,103.79,84.94,75.39,71.37,71.67,75.06,71.4,47.03,51.68,55.64,56.33,61.87,59.5,58.17,53.17,51.75,55.9,55.02,52.41,45.68,46.18,45.85,41.15,44.66,46.5,48.66,44.36,51.69,54.9,54.05,55.7,55.72,57.8,57.6,61.65,64.78,65.98,66.06,67.36,58.3,58.8,57.25
NUVB,6.42,6.49,6.55,6.43,6.26,5.8,5.64,5.9,5.9,5.77,5.81,6.11,5.87,5.67,5.6,5.7,5.42,5.68,5.61,5.65,5.81,6.46,6.04,5.76,5.56,5.33,5.12,5.14,4.92,4.76,4.58,4.93,4.8,4.82,5.17,4.72,4.9,4.96,4.78,4.75,4.74,4.69,4.72,4.79,4.51,4.24,4.21,4.32,4.72,4.78,4.84,4.76,4.79,4.81,5.04,4.83,4.41,4.49,4.45,4.34,4.56,4.56,4.89,5.04,5.12,5.11,5.12,5.08,4.81,4.82,4.85,4.7,4.6,4.63,4.53,4.51,4.45,4.41,4.51,4.29,4.05,4.25,4.42,4.38,4.28,4.35,4.22,4.26,4.28,4.4,4.5,4.44,4.37,4.59,4.69,4.73,4.59,4.57,4.74,4.36,5.84,5.91,5.8,5.56,5.64,5.46,5.44,5.48,5.77,5.88,5.77,5.79,5.72,5.71,5.64,5.7,5.62,5.86,5.9,5.63,5.24,5.34,5.3,5.61,5.5,5.59,5.91,6.15,6.01,5.85,6.14,6.31,6.55,6.46,8.04,8.45,8.84,8.49,8.59,8.58,8.96,8.94,9.06,9.4,9.52,9.34,9.54,9.44,8.99,8.52,8.66,8.51,8.43,8.27,7.84,8.0,8.58,8.55,8.31,8.37,7.47,7.88,8.03,8.01,7.88,7.41,6.99,7.01,7.15,4.8,4.67,4.86,4.69,4.93,4.98,4.64,4.73,5.02,4.92,4.83,5.17,5.22,5.15,5.26,5.37,5.04,4.85,4.39,4.15,4.21,3.7,3.41,3.63,3.77,3.55,3.68,3.74,3.75,3.72,3.66,3.77,3.71,3.71,3.7,3.7,3.22,3.2,3.01,3.24,3.22,3.27,3.22,3.17,3.26,3.27,3.15,3.14,3.35,3.32,3.35,3.49,3.9,3.42,3.15,2.95,2.97,2.92,2.95,2.98,2.88,2.9,2.74,2.71,2.69,2.9,2.75,2.76,2.61,2.32,2.24,2.3,2.34,2.35,2.37,2.31,2.23,2.36,2.41,2.46,2.55,2.5,2.51,2.56,2.35,2.35,2.3,2.24,2.23,2.13,2.14,2.2,2.31,2.37,2.05,2.08,2.09,2.05,1.94,1.95,1.93,1.97,1.88,2.05,2.03,1.97,1.79,1.71,1.86,1.73,1.81,2.2,2.53,2.51,2.48,2.48,2.45,2.45,2.34,2.12,2.26,2.2,2.24,2.3,2.25,2.03,2.17,2.3,2.26,2.24,2.17,2.19,2.15,2.09,2.1,2.04,2.09,2.38,2.46,2.27,2.25,2.18,2.16,2.13,2.13,2.08,2.06,1.98,1.97,1.88,2.02,2.02,1.99,1.75,1.79,1.66,1.8,1.66,1.66,1.79,1.75,1.76,1.82,1.87,1.88,1.94,1.96,1.89,1.96,1.98,1.96,2.09,2.14,2.21,2.24,2.29,1.88,2.02,1.89,1.87,1.82,1.82,1.97,1.97,1.98,2.05,2.08,2.21,2.27,2.3,2.32,2.27,2.29,2.28,2.23,2.28
NVAX,7.46,7.825,7.91,8.075,7.88,8.21,8.24,8.43,8.42,8.91,9.33,9.4,9.35,9.46,9.35,9.74,9.46,9.42,9.36,8.88,8.56,8.9,9.0,9.0,9.13,9.5,9.2,9.21,8.88,9.03,8.56,8.67,8.62,9.49,10.19,10.2,10.21,10.51,10.97,10.32,11.09,10.46,9.21,8.98,9.27,8.9,8.93,9.06,9.35,9.23,9.62,9.5,10.11,9.23,9.36,8.1,8.03,8.04,7.93,7.97,7.92,8.07,8.22,8.15,8.45,8.49,8.67,8.84,8.64,8.69,8.39,8.11,8.12,8.54,8.42,7.98,7.97,7.7,8.02,8.14,8.09,8.45,8.95,9.34,9.26,9.72,9.62,9.74,10.01,10.64,10.08,10.24,10.3,10.8,10.69,10.55,9.98,9.99,9.89,9.49,10.11,10.14,11.19,9.53,9.46,9.36,9.2,9.23,8.69,8.65,8.7,8.42,8.97,8.75,8.7,8.25,7.87,8.27,8.37,8.69,8.85,9.44,9.23,9.82,9.63,9.17,9.75,9.9,8.2,8.01,7.78,8.19,8.67,7.75,7.27,7.34,7.62,7.44,7.25,7.13,6.72,6.72,6.82,6.83,6.94,6.8,6.89,6.66,6.68,6.53,6.54,6.58,6.57,6.69,6.74,6.66,6.78,6.91,6.86,6.84,6.6,6.69,7.05,6.95,6.69,6.63,6.47,6.22,6.34,6.57,6.8,6.97,7.06,7.2,7.44,7.11,7.44,7.59,7.69,7.51,7.91,8.4,8.43,8.38,8.52,8.7,8.52,8.36,8.46,8.59,8.79,8.1,8.48,8.91,8.89,8.62,8.33,8.59,8.9,9.22,9.08,9.46,9.55,9.5,8.67,8.57,8.55,8.34,8.64,8.67,8.87,8.71,8.53,8.39,8.56,8.08,7.98,8.28,7.96,7.96,7.73,7.9,7.79,7.4,7.55,7.47,7.58,7.58,7.5,7.52,7.84,7.63,8.74,9.52,9.71,9.58,9.43,8.85,8.48,8.03,8.37,8.78,7.58,6.73,6.75,6.56,6.65,6.85,7.01,7.28,7.47,7.64,7.84,7.22,7.17,7.0,7.0,6.96,6.88,6.97,6.84,7.1,7.04,7.04,6.61,6.8,6.76,6.61,6.3,6.37,6.5,6.48,6.49,6.31,6.41,6.3,6.49,7.03,6.94,7.15,7.09,7.2,7.41,7.45,6.99,7.15,7.26,7.07,7.34,7.19,6.92,7.38,7.25,7.29,7.11,7.68,7.74,6.73,6.29,5.96,6.19,6.34,5.98,6.66,5.95,6.07,6.27,6.41,6.41,6.67,6.42,6.71,6.67,7.07,7.47,6.25,6.01,6.0,6.2,6.39,6.41,5.86,5.43,6.75,6.31,6.54,6.24,5.6,5.98,6.0,6.41,7.0,7.26,7.39,7.56,7.69,7.6,7.72,7.91,7.95,8.38,7.99,8.17,8.1,7.92,8.18,8.34,7.87,7.89,7.68,7.87,8.33,7.06,7.32,7.17,7.41,7.99,7.92,8.02,8.25,8.19,8.18,7.83,8.08,8.19
NVCR,17.65,19.99,15.57,16.0,15.94,15.92,16.42,16.03,15.55,16.09,16.3,17.29,17.37,17.72,17.32,17.2,15.78,15.15,15.48,15.43,15.05,14.72,14.13,13.61,14.28,17.85,17.49,17.6,17.78,17.71,16.65,17.24,16.85,17.16,17.99,16.15,15.82,16.56,17.04,17.25,16.99,18.26,17.96,17.9,17.75,17.01,17.46,17.58,18.05,18.1,18.31,18.1,17.89,16.83,16.495,15.88,16.93,16.62,15.21,11.93,12.12,12.48,12.47,12.59,13.02,12.23,12.67,12.83,12.62,12.17,11.3,10.72,10.58,11.0,10.79,10.35,10.55,10.55,10.84,10.9,10.36,10.97,11.76,11.61,11.36,11.82,11.81,12.15,12.06,12.35,12.38,12.06,12.01,12.62,12.75,12.91,13.04,14.23,13.42,13.3,13.52,13.67,13.75,14.99,11.74,10.98,11.36,11.39,11.4,11.13,10.99,12.53,10.5,10.47,10.03,10.14,10.09,11.56,11.84,12.19,12.4,12.38,12.58,13.05,13.26,13.45,14.19,13.56,13.015,13.64,13.8,13.77,13.65,14.18,14.35,14.87,14.41,14.29,13.77,13.12,12.93,13.22,13.27,13.48,13.44,13.27,13.44,12.84,12.56,12.33,12.93,12.97,13.32,13.66,13.22,12.7,12.06,12.11,11.76,11.81,10.92,11.68,12.81,12.76,12.64,12.53,11.95,11.46,11.45,11.45,11.27,11.32,11.38,11.36,11.86,11.27,10.92,11.27,11.61,12.0,12.23,12.81,12.82,13.48,13.37,13.58,13.75,13.92,13.86,14.13,14.48,13.78,14.03,14.18,13.17,13.24,13.49,14.33,14.35,14.16,14.5,14.66,14.05,13.98,12.92,12.92,12.89,12.78,12.84,13.0,13.09,12.69,13.0,12.69,12.68,12.72,12.15,12.73,12.21,12.66,12.6,12.28,11.98,12.08,12.19,12.33,12.025,11.91,11.83,11.7,12.43,11.91,11.78,12.07,12.09,11.73,11.59,11.62,11.34,10.9,11.13,11.51,11.39,11.43,11.76,11.32,11.57,10.97,11.375,11.64,12.04,12.54,16.51,16.3,16.1,16.02,16.21,16.59,16.79,17.42,17.6,18.46,18.19,17.51,16.89,17.71,17.88,17.88,17.8,18.0,17.1,17.325,17.0,16.61,16.69,16.8,17.43,17.905,17.55,18.2,17.36,18.38,16.9,17.0,16.45,16.72,17.04,17.04,19.11,19.4,19.37,19.18,18.54,18.11,17.75,18.2,17.96,17.89,17.59,17.1,18.14,18.57,17.38,17.44,16.65,16.33,17.76,18.15,17.95,18.14,18.29,18.31,18.5,18.55,17.77,16.51,15.58,15.58,15.83,16.46,16.55,16.5,16.08,16.95,15.37,16.61,16.49,16.98,17.94,17.52,17.82,18.86,18.97,18.44,18.77,19.78,19.33,19.18,19.32,19.36,19.59,19.49,20.06,20.62,21.32,20.29,20.18,19.26,19.15,18.19,18.41,19.07,19.23,21.96,21.0,21.24,22.09,21.65,21.81,22.05,22.48,21.71,21.37,21.21,21.65
NVCT,19.31,20.15,19.29,19.08,18.03,19.14,18.6,19.59,18.29,18.44,18.35,18.99,18.75,19.2,19.63,19.57,19.52,18.39,28.53,27.19,27.87,24.48,17.55,16.53,13.82,12.59,11.94,11.15,10.71,10.51,10.31,9.8,9.42,9.54,9.67,9.31,9.51,9.75,9.75,10.19,10.15,10.1,10.35,10.94,10.63,10.3,10.4,11.04,12.45,12.04,10.9,11.06,11.65,10.32,10.0,9.71,8.89,8.54,8.56,8.5,8.69,8.75,8.9,8.79,8.82,8.58,8.33,8.9,8.35,8.5,8.73,8.46,8.22,8.16,8.14,7.93,7.65,7.56,7.6,7.73,7.49,7.48,7.81,7.96,7.95,8.26,8.23,8.08,8.22,8.71,8.99,9.03,9.02,9.33,9.65,9.08,8.96,9.04,9.03,8.71,9.04,8.86,8.94,8.93,8.7,8.51,8.46,8.51,8.63,8.92,8.76,8.8,8.78,8.74,9.04,8.89,8.41,8.46,8.48,8.36,8.11,8.52,8.37,8.75,8.51,8.59,8.76,8.58,8.11,8.48,8.53,8.41,8.31,8.2,8.46,8.85,8.79,8.2,8.53,8.51,7.55,7.38,7.68,7.75,7.71,7.68,8.26,7.78,7.98,7.58,7.69,7.65,7.59,7.58,7.39,6.99,6.65,6.71,6.745,6.38,5.81,5.94,6.24,6.06,6.09,5.99,6.08,5.88,5.97,6.05,6.08,6.02,5.92,6.01,6.06,6.07,6.14,5.67,5.65,5.88,6.36,6.71,6.64,6.77,6.43,6.55,6.2,6.01,5.92,6.02,6.2,6.17,6.09,6.09,6.03,6.19,5.96,6.01,6.23,6.11,6.05,6.005,6.07,6.06,6.02,5.92,6.08,5.95,5.95,6.0,6.43,6.27,6.4,6.19,6.21,6.19,6.16,6.51,6.28,6.34,6.4,6.68,6.52,6.35,6.38,6.56,6.53,6.65,6.85,6.49,6.87,6.34,6.54,6.14,6.45,6.43,6.43,6.37,6.82,6.13,6.0,6.17,6.46,6.9,7.29,6.8,6.96,7.55,7.56,7.6,7.78,7.73,7.86,8.08,7.98,7.8,7.95,8.17,8.28,8.22,7.88,8.19,8.08,7.58,7.85,7.54,7.52,7.31,7.47,7.55,7.71,7.74,7.98,7.96,8.13,8.05,8.11,8.64,8.41,8.83,8.83,9.02,8.85,8.85,8.97,8.86,8.94,8.98,9.41,9.35,9.66,9.66,9.83,9.95,10.05,10.65,10.95,9.87,9.28,9.24,8.43,8.385,8.99,9.22,8.76,8.96,9.37,9.25,9.62,9.96,10.33,10.65,10.49,10.96,10.41,9.27,8.34,8.865,8.7,9.53,9.78,8.31,8.525,8.64,8.35,8.24,8.25,9.05,9.46,9.35,9.77,10.46,9.65,8.75,8.68,9.81,10.2,9.35,8.96,9.44,9.49,8.85,8.35,7.74,7.33,7.62,6.93,6.15,6.35,6.34,6.14,6.69,6.71,6.86,6.93,7.36,7.59,7.52,7.85,7.74,7.8,6.95,6.86,6.29,6.33
NVDA,206.84,208.76,212.06,207.29,203.28,202.81,207.4,212.5,211.8,203.53,210.96,202.78,204.12,196.93,195.55,194.83,197.58,200.09,194.97,192.53,195.74,199.0,200.04,208.65,210.69,204.65,207.41,212.45,205.19,204.87,200.42,208.19,208.64,205.1,218.66,214.5,222.561,224.099,210.894,214.001,212.353,214.61,215.079,219.254,223.21,220.353,222.061,225.058,235.466,225.567,220.523,219.185,214.949,211.254,207.588,196.271,198.249,198.219,199.338,209.006,212.922,216.358,208.028,199.408,202.264,199.647,201.825,201.445,198.119,198.638,196.281,189.09,188.41,183.696,181.868,177.893,177.433,177.183,175.545,174.197,164.978,167.325,171.041,178.472,174.996,175.436,172.499,178.352,180.19,181.718,183.007,180.04,182.927,185.813,184.545,182.427,177.603,183.117,182.817,179.831,182.258,176.974,184.665,195.322,192.615,191.317,189.589,187.671,187.751,184.745,182.587,186.712,189.818,188.31,189.808,185.184,171.671,173.978,180.12,185.384,190.897,192.275,191.287,188.29,186.243,187.441,184.615,183.097,177.853,186.003,186.822,182.917,185.584,184.715,184.635,184.815,188.88,187.012,187.891,188.62,186.273,187.312,187.991,190.298,188.38,188.98,183.466,180.77,173.928,170.732,177.503,176.075,174.807,180.71,183.556,184.745,185.324,182.188,183.157,179.361,181.229,179.691,176.775,180.03,177.594,182.317,178.652,180.41,186.282,181.129,186.362,189.928,186.622,193.553,192.914,198.796,187.91,187.84,194.961,198.437,206.616,202.232,202.632,206.776,200.774,191.246,186.023,181.928,180.05,180.929,182.407,182.987,181.578,179.601,179.801,188.08,182.927,192.325,188.869,184.804,185.304,187.381,188.649,187.002,186.342,181.618,177.963,177.464,176.745,178.203,183.376,176.445,176.016,170.073,174.657,177.524,177.594,176.944,177.094,170.533,168.086,166.798,171.432,170.393,170.553,173.948,179.93,181.358,181.528,179.571,177.753,174.747,175.167,175.406,181.768,180.21,181.778,181.348,182.916,181.818,182.457,180.53,179.181,178.023,179.761,173.489,177.633,179.032,175.277,176.515,173.269,173.509,170.553,166.808,171.152,172.181,172.77,171.142,170.473,163.852,164.701,163.882,162.663,159.787,158.03,159.128,157.041,153.096,157.78,157.54,154.814,154.105,147.703,143.978,143.659,145.286,143.928,144.498,141.781,144.807,142.64,143.759,142.43,141.522,139.794,141.721,141.022,137.188,134.941,138.995,134.621,135.31,131.106,132.644,131.616,134.192,135.38,135.211,134.641,135.151,129.748,122.828,116.487,117.206,116.896,113.381,113.661,114.34,111.454,108.768,108.867,108.578,110.855,106.281,102.566,98.752,96.774,101.348,104.344,112.043,110.555,110.775,107.419,114.17,96.165,97.503,94.178,101.658,110.265,109.996,108.228,109.517,111.274,113.601,120.521,121.24,117.535,118.364,117.356,115.268,119.363,121.5,115.418,115.578,108.598,106.82,112.522,110.405,117.125,115.817,113.89,124.734,119.971,131.084,126.441,130.086,134.23,139.901,139.022,139.192,138.643,135.088,130.944,132.602,133.371
NVEC,117.55,134.21,86.68,88.13,84.69,86.31,86.9,88.52,90.43,88.3,90.78,92.62,90.97,92.13,99.08,98.22,105.97,104.55,98.6,96.18,94.32,91.17,96.52,110.7,110.46,101.77,107.96,114.36,116.92,113.85,104.7,105.17,106.87,102.11,109.08,110.02,112.42,100.95,97.94,100.87,94.23,96.76,91.25,87.56,84.0,82.36,84.11,88.74,91.627,94.535,90.866,94.278,89.205,87.603,85.319,84.033,82.995,86.228,81.867,76.824,78.219,79.86,81.254,77.437,83.341,81.324,80.265,81.442,78.871,77.952,75.786,75.677,75.756,75.222,73.166,70.693,69.447,68.508,67.549,64.77,64.286,64.731,65.838,66.965,66.55,65.65,65.502,65.66,64.879,68.3,68.656,66.629,67.608,69.21,67.41,66.946,66.234,66.797,68.459,67.48,69.091,68.073,69.586,70.585,68.31,66.105,65.176,64.928,65.225,65.363,65.344,65.897,66.866,65.087,64.553,63.979,62.585,63.841,65.235,66.708,65.749,70.191,70.416,72.072,72.111,74.156,74.731,66.684,66.489,66.567,64.512,63.372,62.067,62.203,62.047,62.076,63.275,62.3,61.034,59.865,57.8,57.41,57.273,59.514,60.635,62.076,63.606,65.408,69.324,69.1,69.432,69.441,68.828,71.419,70.61,67.922,67.454,66.236,65.73,64.512,61.326,62.008,62.291,61.053,60.469,58.559,58.17,55.939,56.738,56.582,57.955,60.352,61.687,63.489,63.606,63.762,63.294,63.323,65.583,63.986,65.895,66.295,65.671,69.127,69.425,69.607,69.866,69.29,67.783,70.327,70.615,69.098,70.461,72.362,69.636,67.687,64.566,67.6,65.037,64.23,65.747,65.709,63.923,62.627,62.665,62.502,62.569,63.155,63.923,64.413,64.326,63.501,64.355,63.366,64.374,64.902,65.2,65.047,62.982,63.386,64.259,64.058,62.656,60.87,61.437,62.003,63.376,62.176,62.089,62.339,64.192,60.496,60.208,61.715,61.139,60.496,60.822,61.177,61.245,59.036,59.2,59.257,59.833,57.404,57.779,57.404,59.803,60.029,60.662,59.652,59.907,60.19,76.167,75.639,76.545,75.233,75.705,74.59,73.514,72.258,71.418,72.239,71.833,71.276,70.445,72.239,72.135,69.926,69.51,69.907,70.162,68.84,67.565,66.791,65.629,66.035,66.347,67.357,64.704,67.924,69.293,69.397,70.209,68.405,67.414,67.81,67.876,65.78,67.197,69.01,68.717,70.152,67.754,69.085,67.338,66.318,66.394,67.225,66.145,65.26,65.791,65.325,62.988,62.904,56.488,56.469,57.056,57.922,56.134,54.113,54.318,54.467,54.449,53.862,52.744,53.378,52.735,53.163,53.052,54.327,54.151,53.07,51.897,56.134,50.398,52.242,53.797,54.635,59.254,59.179,59.356,60.52,62.466,62.839,62.969,62.671,61.451,60.902,61.572,61.954,61.405,60.902,59.868,60.297,60.371,60.883,62.774,61.945,61.507,59.71,60.939,64.105,63.5,65.586,65.958,66.787,68.743,71.034,71.35,71.238,69.208,67.933,66.908,67.225,66.471
NVGS,21.71,21.68,21.1,21.46,21.0,20.71,21.21,21.3,21.08,20.48,20.67,20.13,20.78,20.09,19.86,19.12,18.62,18.63,19.11,20.12,20.59,21.54,22.38,21.9,21.71,21.98,22.44,22.74,23.0,22.61,22.54,22.59,22.02,21.79,21.74,21.87,22.22,21.86,21.7,21.84,22.48,23.31,23.13,23.4,23.79,23.83,24.219,23.8,23.611,23.202,23.371,23.312,22.943,22.803,22.594,22.524,21.896,21.816,21.736,21.487,21.327,21.208,20.57,20.809,20.719,20.211,20.58,20.47,20.131,20.091,20.041,20.42,19.682,19.802,20.031,19.682,19.961,19.862,19.234,19.273,19.064,18.865,19.194,19.513,19.513,18.565,18.057,19.04,18.683,18.395,18.315,17.908,17.958,20.302,20.58,20.709,20.729,20.669,21.007,20.967,21.106,20.878,20.6,20.053,20.024,19.666,20.053,19.656,19.438,19.239,19.169,18.603,18.822,18.564,18.236,18.107,17.471,17.57,18.186,18.216,18.405,18.514,18.226,18.275,18.285,18.266,18.295,18.126,17.63,17.878,18.136,18.206,18.395,18.037,17.829,17.858,18.355,17.481,17.223,17.233,17.203,17.064,17.143,17.064,17.163,17.153,17.213,17.183,17.203,17.163,17.034,17.471,17.372,17.183,17.302,17.461,17.6,17.64,17.829,17.769,17.58,17.729,17.769,17.779,17.67,17.749,17.799,17.343,17.551,17.799,17.551,17.462,17.353,17.442,17.274,17.294,16.869,17.264,16.75,16.206,16.235,16.265,15.968,16.156,16.018,15.78,15.563,15.503,15.206,14.939,15.048,14.751,14.821,14.732,14.346,14.375,14.247,14.583,14.682,14.85,15.078,15.592,15.197,15.325,15.325,15.533,15.849,16.206,16.216,16.404,16.156,16.324,16.671,16.592,16.413,16.651,16.344,16.384,16.285,16.305,16.473,16.443,16.107,15.869,15.82,15.919,15.879,16.028,16.225,16.146,16.176,15.978,15.377,15.219,15.485,15.505,15.377,15.554,15.771,15.465,15.643,15.544,15.761,15.88,15.485,15.258,15.554,15.919,16.195,15.998,15.801,16.185,16.402,15.939,15.702,15.544,15.525,15.002,15.081,15.239,15.308,15.081,14.775,15.11,15.209,15.022,14.952,14.085,13.956,14.331,14.509,14.568,14.4,14.38,14.42,14.371,14.469,14.154,14.38,14.173,14.075,13.927,13.887,13.67,13.897,13.739,13.897,13.956,13.976,14.203,13.996,13.966,13.75,13.455,13.701,13.917,14.045,13.809,13.76,13.475,13.642,13.396,13.219,13.219,12.983,12.757,12.728,12.846,12.512,12.472,12.757,12.492,12.62,12.236,12.069,11.873,12.01,12.463,12.128,12.069,12.227,12.286,11.666,12.01,11.381,11.637,10.733,12.02,12.993,12.964,13.082,13.151,13.16,13.396,13.504,13.691,13.622,14.063,13.955,13.652,13.72,13.397,13.466,13.583,13.505,13.495,14.112,14.161,14.249,14.171,14.425,14.866,14.895,15.199,15.14,15.385,15.346,15.689,15.894,15.924,16.041,16.237,16.511,16.433,16.335
NVMI,437.98,455.37,454.42,453.1,433.17,437.46,451.13,472.48,473.54,452.73,475.9,473.99,451.99,446.43,466.63,470.14,502.6,542.94,520.39,488.58,534.24,521.93,527.88,583.1,575.31,554.42,550.69,605.65,583.05,559.62,508.35,514.49,507.96,475.76,520.4,530.04,523.13,481.82,502.33,505.97,512.15,527.25,503.49,496.5,494.03,472.49,486.75,509.15,556.11,503.65,493.19,526.01,521.16,504.54,534.54,515.67,492.29,494.49,500.43,501.47,498.95,530.3,542.95,522.91,521.12,527.75,532.17,528.76,514.22,517.43,515.03,507.03,496.06,494.08,475.52,444.36,445.55,442.24,445.75,434.28,413.23,440.72,453.61,481.28,485.43,470.87,465.3,472.08,457.8,445.52,437.75,428.6,420.11,435.77,432.17,433.06,411.33,437.6,441.62,425.25,448.2,438.86,441.77,457.01,455.02,442.53,441.24,442.67,451.85,442.31,443.76,443.55,475.83,460.8,463.69,459.95,426.71,415.64,445.66,454.15,457.84,497.63,487.18,477.07,462.06,460.91,461.37,463.02,452.09,445.7,434.55,413.04,404.65,403.62,394.07,375.79,379.0,391.31,382.88,347.34,328.39,336.04,333.99,330.92,336.34,333.95,332.52,322.83,312.78,300.95,318.21,324.2,315.84,335.82,334.83,336.64,332.82,324.45,320.54,322.56,316.71,305.81,312.84,307.67,301.06,298.05,280.42,275.78,289.73,283.63,286.78,290.31,296.85,311.86,308.89,318.11,307.59,314.02,342.22,327.26,347.75,344.64,344.0,351.58,340.96,351.19,345.06,340.35,327.7,333.36,337.09,330.75,331.33,332.13,314.08,319.06,302.28,324.06,321.49,312.87,330.98,322.03,329.0,331.32,319.66,311.09,309.76,306.95,307.44,310.88,315.41,309.59,310.84,296.42,302.18,299.43,293.1,288.19,278.15,277.22,273.54,255.7,250.94,240.8,237.16,263.34,276.23,263.55,259.5,254.78,252.8,247.22,246.46,249.38,260.45,254.36,270.83,274.43,271.5,272.31,270.31,262.57,257.71,263.49,272.75,263.55,262.59,273.84,270.5,269.13,258.62,261.58,268.63,274.61,284.92,278.21,276.22,275.46,285.91,281.94,284.16,283.41,282.07,282.36,286.38,284.96,276.43,268.43,275.2,267.64,268.88,255.35,248.52,234.1,231.17,232.05,228.04,230.44,222.19,228.58,232.85,226.24,220.89,217.0,216.46,222.61,209.72,211.8,213.62,217.85,200.89,198.09,183.0,184.71,184.2,188.85,190.17,191.77,195.13,199.16,202.49,195.64,183.52,186.75,200.72,193.88,196.07,202.19,195.65,196.21,194.63,196.04,196.65,196.75,181.86,174.13,172.87,175.62,174.54,186.78,184.16,179.78,177.98,191.73,166.72,170.61,162.03,172.19,191.68,184.9,184.33,186.43,192.83,201.04,201.37,203.74,196.76,200.96,195.47,198.25,206.27,219.13,215.22,224.75,211.64,212.69,226.02,215.62,227.33,223.52,228.07,239.18,239.15,252.65,250.43,259.15,268.83,273.65,273.08,273.07,267.97,269.0,245.43,249.09,253.3
NVR,6414.67,6155.02,6349.28,6325.4,6446.65,6490.04,6701.1,6497.57,6378.8,6437.99,6479.39,6471.44,6429.13,6693.69,6693.66,6750.79,6643.73,6813.4,6821.03,6828.62,6814.44,6764.83,6389.57,6352.55,6490.93,6275.94,6437.58,6335.0,6374.93,6479.7,6305.04,6406.57,6191.11,6182.55,6177.27,6119.41,6180.96,6121.31,6104.8,6160.54,6098.08,6032.82,6036.99,6047.87,5990.37,5773.52,5716.78,5563.62,5680.61,5720.1,5795.66,5910.67,5974.07,6008.85,6099.8,6004.33,5932.12,6154.14,6315.87,6207.5,6442.36,6482.53,6503.95,6669.01,6610.77,6933.5,7096.97,7000.92,6703.59,6767.21,6843.71,6781.69,6750.04,6798.75,6755.5,6492.24,6715.45,6663.14,6664.19,6589.83,6499.34,6450.76,6530.22,6552.2,6499.93,6530.69,6369.38,6417.9,6482.82,6596.75,6565.94,6466.56,6439.0,6610.91,6783.24,6872.03,6958.83,7074.84,7251.27,7361.1,7415.75,7517.79,7434.14,7283.14,7504.79,7456.83,7580.6,7526.14,7523.12,7421.0,7507.43,8096.16,8097.25,8094.28,7882.25,8009.84,8044.79,8025.84,7770.86,7718.38,7635.73,7623.76,7626.08,7499.76,7664.48,7645.15,7762.31,7796.75,7536.28,7561.54,7623.01,7580.76,7673.32,7591.75,7581.67,7385.58,7146.45,7239.73,7321.21,7278.87,7292.77,7327.2,7355.26,7382.16,7385.29,7338.05,7397.07,7399.71,7561.62,7472.55,7530.24,7632.35,7517.81,7511.16,7504.37,7318.29,7438.36,7538.08,7519.67,7679.42,7601.1,7517.09,7507.29,7566.67,7453.38,7263.52,7388.82,7163.33,7119.9,7147.13,7156.64,7271.89,7255.57,7287.38,7301.21,7336.81,7251.24,7195.05,7181.87,7146.03,7072.32,7210.82,7245.71,7333.31,7461.33,7438.33,7430.92,7679.41,7697.16,7792.13,7681.08,7639.06,7605.88,7645.22,7737.01,7584.9,7450.9,7619.24,7756.83,7840.11,8068.75,8178.0,8071.61,8036.48,8034.66,8095.14,8032.78,7906.69,8036.63,7980.11,7925.23,8094.7,8178.48,8137.31,8209.98,8277.95,8414.82,8532.98,8335.89,8276.25,8543.0,8502.0,8407.77,8190.23,8169.85,8117.65,8074.8,8033.82,8068.25,8126.71,8212.81,7953.9,8031.97,8246.89,8151.74,8235.0,8198.55,8296.64,7962.3,7793.29,7858.68,7830.44,7870.2,7906.91,7871.02,7760.68,7549.49,7633.4,7821.05,7845.3,7792.93,7789.39,7899.84,7909.52,7376.2,7422.83,7438.25,7376.09,7301.0,7592.2,7632.24,7689.72,7700.93,7518.37,7575.0,7623.24,7768.51,7667.85,7385.66,7375.51,7280.44,7193.18,7277.59,7339.17,7157.94,6979.67,6992.93,7221.25,7225.67,7386.32,7296.57,7398.68,7138.62,7116.53,7194.47,7210.87,7068.94,7043.41,7115.93,7097.64,7000.12,7210.65,7066.39,7071.2,7078.09,7206.78,7313.52,7370.41,7246.62,7167.58,7402.64,7382.37,7150.19,7227.75,7095.64,6961.09,7076.41,7124.0,7034.89,7125.75,7113.94,7040.35,7071.42,7146.88,7083.09,7166.92,7133.84,7190.07,7045.01,7205.17,7240.98,7203.3,6998.83,7121.09,6700.0,7046.73,7410.93,7109.99,7302.07,7213.62,7244.39,7181.68,7314.44,7314.92,7321.35,7361.52,7184.79,7287.92,7274.85,7182.51,7213.25,7236.53,7130.75,7350.48,7361.22,7503.42,7393.21,7494.92,7387.79,7201.71,7200.29,7245.58,7181.95,7209.67,7335.4,7062.02,7094.8,7258.0,7176.91,7263.4,7365.72,7341.48,7300.37,7494.36,7518.0
NVRI,22.08,22.53,22.97,21.87,22.08,22.91,22.8,22.78,22.55,22.92,23.28,22.92,22.81,22.53,23.1,22.59,23.22,21.95,21.88,22.05,20.58,21.81,21.96,21.6,22.01,21.17,20.82,20.71,21.35,21.13,20.49,21.13,19.88,19.3,19.7,17.75,19.2,17.45,17.83,19.5,20.06,19.8,19.6,19.84,19.53,19.18,19.33,19.39,19.74,19.48,19.67,18.88,19.26,19.21,19.24,19.39,19.16,19.66,19.69,19.25,19.44,19.35,19.31,19.44,19.23,19.35,19.45,19.39,19.35,19.55,19.65,19.26,19.56,19.63,19.73,19.42,19.43,19.9,19.73,19.62,18.85,18.83,18.69,18.79,18.4,18.44,18.08,18.23,18.15,18.29,18.02,17.84,17.83,17.94,18.01,17.95,17.65,17.93,18.16,17.92,18.3,18.93,18.59,17.85,17.93,19.11,19.16,19.34,19.2,19.0,18.92,19.04,19.38,18.86,19.16,19.34,19.12,19.04,19.19,19.26,18.92,18.99,18.84,18.81,18.63,18.83,18.96,18.77,18.28,18.44,18.56,18.52,18.54,18.53,18.36,18.29,18.01,18.2,18.14,17.9,17.92,18.0,17.96,17.93,18.22,18.27,18.34,18.21,17.99,17.98,17.85,17.74,18.12,18.06,18.1,18.09,18.22,18.22,18.13,18.29,18.3,18.4,18.34,18.34,18.35,18.26,17.4,13.57,13.35,13.1,13.41,13.38,13.14,13.35,13.53,12.67,12.19,12.23,12.21,11.85,12.14,12.21,12.32,12.73,12.97,13.16,13.39,13.28,12.81,12.82,12.95,12.35,12.41,12.44,12.37,11.96,11.49,11.85,11.73,11.76,11.83,11.97,11.55,12.25,12.69,12.58,12.26,12.03,11.99,12.27,12.31,12.28,12.47,12.47,12.51,12.47,12.19,12.24,11.89,11.69,11.63,11.76,11.74,11.08,10.95,11.3,11.07,11.35,11.4,11.28,11.12,10.52,10.34,10.2,9.91,9.78,10.08,9.45,8.86,8.75,8.65,8.83,8.27,8.78,8.63,8.6,9.0,9.13,9.34,9.4,9.37,9.37,9.5,9.16,9.03,8.97,9.14,9.13,9.29,9.51,9.48,9.4,9.07,8.81,8.73,8.81,8.77,8.75,8.68,8.8,8.75,8.37,8.57,8.36,8.36,8.41,8.42,8.51,8.41,8.5,8.52,8.5,8.5,8.2,8.19,8.13,8.21,8.16,8.15,8.15,8.1,8.07,7.54,7.66,7.59,7.85,7.87,7.95,7.7,7.58,7.65,7.46,7.05,7.1,7.1,6.96,6.9,7.07,6.97,6.87,6.81,6.85,6.71,6.67,6.13,6.09,5.83,5.86,5.7,5.68,5.71,5.66,5.43,5.75,4.88,5.25,5.47,6.36,6.9,6.71,6.65,6.65,7.05,7.11,7.03,7.07,6.75,6.76,6.87,6.56,6.36,6.27,6.07,6.36,6.06,5.9,6.08,5.89,6.08,6.03,6.22,6.5,6.6,6.9,7.06,6.74,7.25,7.56,8.73,8.73,9.17,9.21,9.06,9.29,9.24
NVST,26.33,26.17,26.43,26.93,26.58,26.74,26.99,26.71,26.11,26.22,25.91,25.76,25.74,27.13,27.51,27.63,27.17,26.35,27.02,26.96,26.64,26.04,25.26,25.51,25.91,24.86,24.75,24.68,24.6,24.5,24.06,24.59,23.44,23.1,22.87,22.4,22.94,23.37,23.55,23.67,23.31,23.5,23.43,23.63,23.77,23.05,23.15,23.22,23.86,23.92,24.28,24.2,24.24,24.29,27.07,26.19,25.81,26.33,25.94,25.9,26.49,26.77,26.8,27.04,27.14,27.2,27.85,27.84,26.94,27.03,27.38,26.91,26.39,26.67,26.66,25.29,25.81,25.81,25.9,25.37,24.26,24.6,25.84,26.14,26.03,25.82,24.89,25.26,25.22,26.05,25.02,24.61,25.44,26.61,26.0,26.7,26.86,27.93,28.43,28.67,29.44,29.21,29.3,29.59,29.43,28.98,29.12,28.72,28.5,28.07,28.97,28.77,30.26,30.17,29.36,29.1,24.71,23.66,22.91,23.26,23.47,23.39,24.08,24.11,24.05,23.84,24.41,24.67,24.34,25.24,24.69,24.2,23.23,23.38,23.63,23.62,22.93,23.21,22.55,21.69,21.71,21.91,21.81,21.99,22.0,21.87,22.44,22.28,22.25,21.85,21.9,22.06,21.97,22.14,22.1,20.62,20.01,20.23,20.13,20.45,20.18,20.77,20.9,20.99,21.05,20.2,19.89,19.11,18.95,19.13,19.11,19.4,19.89,20.12,20.21,20.05,19.45,19.48,20.15,20.15,20.09,20.35,20.14,19.98,20.06,20.35,20.36,20.22,19.84,20.08,20.14,19.96,19.73,19.61,19.45,19.22,19.06,20.19,20.58,20.42,20.63,20.85,20.57,20.36,20.37,20.23,20.35,19.99,20.55,20.84,20.89,20.93,21.03,20.98,21.1,21.13,21.01,21.61,20.77,20.81,21.15,21.31,20.78,20.3,20.72,21.18,21.25,21.24,21.14,21.12,21.72,20.46,20.72,20.71,20.77,20.64,20.82,21.56,20.89,20.16,20.24,20.09,19.71,20.07,20.48,20.83,18.89,19.96,20.3,20.74,20.8,20.67,20.75,20.04,19.47,19.51,19.75,19.72,19.81,20.03,20.2,20.72,20.38,20.15,19.67,20.39,20.17,20.02,19.54,19.67,19.65,19.35,18.94,18.9,18.89,18.61,18.43,18.98,18.45,18.87,19.23,19.14,19.02,18.73,18.68,18.75,18.73,18.1,18.27,18.46,18.53,18.0,16.72,16.87,16.64,17.77,17.7,18.27,18.09,17.93,18.61,18.55,17.59,17.77,16.84,16.39,16.97,16.99,16.34,16.08,16.2,15.96,15.94,15.98,15.72,15.17,14.87,15.18,15.02,15.14,15.62,15.46,15.54,16.44,14.76,15.29,15.48,16.1,17.51,17.1,17.26,16.97,18.03,17.57,17.45,17.48,16.66,16.88,17.0,16.9,17.17,16.65,16.25,16.74,17.13,17.51,18.43,17.83,18.24,18.62,19.02,19.98,19.86,20.73,20.66,21.39,20.87,21.45,21.76,22.15,21.62,21.51,20.86,21.02,21.23
NVT,151.79,158.78,158.47,160.68,154.78,154.92,153.65,159.46,161.78,158.02,160.72,158.05,154.76,153.18,156.89,152.15,159.99,169.61,163.35,162.92,171.91,167.55,168.37,184.34,177.02,170.94,167.34,169.0,165.84,164.52,156.79,163.8,163.81,162.86,173.88,176.39,173.39,171.55,166.99,164.87,167.8,169.29,164.66,163.57,161.86,158.23,160.69,169.01,173.96,172.91,170.74,173.39,169.95,166.73,172.49,169.41,162.69,158.92,142.9,137.37,138.3,141.71,142.17,142.55,139.924,136.798,135.6,134.492,129.509,131.187,134.282,132.964,130.368,128.441,126.923,118.745,117.237,117.786,121.082,118.106,112.584,116.808,118.266,126.823,125.425,120.822,116.129,122.4,120.093,114.541,114.132,109.768,107.711,110.927,108.969,107.971,105.864,110.387,113.663,111.486,120.093,118.186,121.611,121.621,118.046,114.761,116.698,116.708,115.48,115.051,113.083,111.735,112.584,111.985,114.451,112.474,113.702,116.518,119.254,115.62,112.095,115.45,113.982,112.994,110.417,110.128,111.196,112.283,109.532,112.123,107.618,104.19,106.283,106.034,105.027,102.376,106.123,109.721,106.253,106.462,101.628,102.665,102.914,103.831,103.622,103.622,102.446,101.2,97.951,94.672,102.067,102.266,101.369,108.784,108.505,107.06,106.751,107.359,107.907,104.618,105.007,105.316,106.911,106.173,104.578,103.751,100.213,101.18,105.386,103.961,103.741,106.193,105.565,111.087,109.223,111.954,110.658,109.602,112.123,109.253,111.984,113.967,104.0,105.924,103.871,103.562,101.858,100.283,96.605,99.316,99.894,98.997,100.004,100.561,98.979,98.969,95.468,97.209,98.194,95.488,97.477,97.278,98.9,99.586,98.114,96.184,96.483,96.085,96.751,97.179,99.715,98.462,98.124,95.946,95.687,95.836,94.275,95.2,94.473,90.952,92.086,92.305,91.44,89.013,89.003,89.908,92.086,90.624,90.356,88.923,89.6,87.551,87.57,87.68,88.933,87.541,89.321,90.127,91.35,88.287,88.207,88.625,89.759,89.251,90.007,89.401,78.002,78.3,79.295,78.648,78.111,76.679,76.221,74.232,74.56,75.505,76.619,73.891,73.96,74.377,74.278,74.079,74.605,73.613,73.921,74.318,72.859,71.589,72.671,72.77,72.552,71.431,71.768,70.19,69.704,69.913,69.278,69.843,67.591,69.208,68.057,67.423,67.78,67.482,65.795,65.825,65.696,64.129,65.28,66.004,65.637,66.401,64.714,64.317,63.514,65.587,66.034,67.026,66.321,67.76,67.561,66.014,60.994,60.26,59.664,59.823,60.577,59.148,55.944,54.476,54.545,54.128,54.367,54.019,51.647,49.67,47.772,49.265,49.018,49.937,49.393,49.285,48.701,51.271,44.678,45.706,44.718,47.762,54.296,52.606,51.815,52.299,53.96,55.166,57.776,57.914,56.471,56.204,56.204,54.86,56.046,56.026,53.565,54.958,54.069,52.932,54.435,54.899,55.314,54.474,55.7,59.644,59.238,60.494,59.624,59.792,61.897,65.723,66.948,68.046,67.541,66.563,66.741,66.355,67.64
NVTS,10.92,12.03,12.67,12.825,11.54,11.46,11.755,13.27,13.09,12.87,13.47,14.18,13.36,13.99,15.23,14.46,16.53,17.92,17.74,17.3,17.7,18.32,21.4,23.7,24.02,22.34,22.09,23.73,23.39,22.21,20.5,22.85,24.48,25.08,30.67,30.84,25.86,24.86,26.6,28.51,28.88,31.79,29.25,24.38,22.99,19.43,19.67,21.32,22.32,21.17,19.25,22.65,18.2,15.79,16.68,17.55,15.92,17.45,16.5,15.48,15.12,18.3,17.28,18.51,18.47,15.33,13.2,12.32,12.37,10.26,9.87,9.82,9.54,9.42,9.55,8.57,8.835,8.8,8.54,8.77,7.83,8.28,9.02,9.48,9.28,9.18,8.75,9.17,9.06,9.82,10.49,10.1,9.98,10.84,8.68,8.38,8.2,8.96,9.22,8.9,9.55,9.0,9.51,9.88,8.26,8.12,7.88,8.08,8.09,8.22,8.3,8.37,8.76,8.79,9.22,8.86,7.43,8.2,9.05,8.62,8.58,9.46,10.19,9.56,9.38,10.17,11.29,9.76,9.86,10.91,10.0,10.04,9.455,10.43,10.07,10.06,10.31,10.19,9.05,8.38,7.14,7.24,7.21,7.4,7.66,7.66,7.9,7.81,7.37,7.38,7.83,7.96,8.59,9.18,9.12,9.17,9.6,9.48,9.45,8.69,8.32,8.3,8.74,8.34,8.03,8.29,7.56,7.55,7.72,7.78,7.73,8.11,7.91,8.64,9.12,9.6,7.84,8.835,9.86,10.46,12.25,13.46,12.56,13.57,12.83,13.91,14.07,13.61,13.605,15.03,17.1,14.66,15.63,15.16,12.57,9.97,8.23,8.0,7.74,7.78,8.13,7.82,8.195,7.3,7.22,7.19,6.43,6.51,6.86,6.88,7.16,7.01,6.73,6.46,5.89,6.11,6.17,6.08,5.64,5.76,5.61,5.6,5.54,5.73,5.76,5.86,6.04,6.07,6.09,6.2,6.43,6.21,6.25,6.43,6.77,6.92,7.25,7.36,6.96,6.6,6.66,6.79,6.35,6.77,8.05,7.96,7.33,7.21,7.52,8.56,8.79,8.98,8.82,8.62,8.47,6.79,6.27,6.15,6.23,5.87,5.84,6.26,6.43,6.58,6.15,6.44,6.32,6.27,6.55,6.67,6.61,7.02,7.35,6.52,7.01,7.0,6.86,7.19,7.32,7.81,7.96,8.09,7.3,6.18,6.05,6.78,5.94,5.52,5.1,5.39,6.16,6.5,4.41,5.05,1.91,2.0,2.03,2.08,2.07,2.09,2.14,2.07,1.88,1.9,1.955,1.905,2.0,2.05,1.91,1.93,1.96,2.01,2.05,2.03,1.86,1.8,1.8,1.82,1.73,1.74,1.74,1.8,1.76,1.9,1.63,1.75,1.81,1.605,1.91,2.0,2.05,1.83,2.04,2.13,2.21,2.26,2.33,2.33,2.53,2.48,2.65,2.5,2.24,2.44,2.54,2.235,2.54,2.49,2.64,2.44,2.29,2.44,2.38,2.6,2.39,2.89,3.17,3.4,3.44,3.33,3.0,2.9,2.85,2.76,2.91
NWBI,15.4,15.29,15.34,15.45,15.42,15.53,15.67,15.2,15.11,15.05,15.04,14.95,14.78,15.03,15.11,15.11,15.35,15.16,15.07,15.14,15.09,14.99,14.86,14.59,14.48,14.35,14.62,14.55,14.8,14.58,14.56,14.39,14.28,14.19,14.17,13.8,14.16,13.97,14.15,14.07,13.91,14.1,13.97,13.97,13.89,13.66,13.66,13.4,13.58,13.52,13.71,13.7,13.89,13.83,13.88,13.831,13.584,13.742,13.634,13.555,13.959,13.298,13.091,13.229,13.012,13.032,13.19,13.259,13.062,13.101,13.19,13.279,13.367,13.535,13.279,12.983,12.894,12.746,12.707,12.51,12.401,12.244,12.411,12.332,12.273,12.263,12.037,12.046,11.918,11.958,12.046,12.086,12.076,12.046,12.056,12.135,12.106,12.273,12.451,12.441,12.451,12.273,12.727,12.736,12.451,12.362,12.805,12.776,12.756,12.845,12.805,12.746,12.825,12.973,13.121,13.151,13.052,13.052,12.838,12.663,12.508,12.421,12.188,12.392,12.294,12.129,12.44,12.547,11.964,11.925,12.023,11.78,11.634,11.731,11.877,12.042,11.731,11.848,11.78,11.634,11.654,11.751,11.877,11.896,11.935,11.993,12.12,12.246,12.401,12.392,12.343,12.411,12.372,12.411,12.392,11.955,11.916,11.819,11.984,12.11,11.906,11.692,11.615,11.692,11.819,11.401,11.42,10.974,11.013,11.139,11.042,11.43,11.401,11.488,11.469,11.44,11.382,11.284,11.45,11.239,11.316,11.182,11.249,11.192,11.507,11.946,12.003,11.727,11.793,11.803,11.793,11.555,11.306,11.946,12.089,11.621,11.545,11.908,11.937,11.898,11.994,11.908,11.774,11.755,11.832,11.87,11.956,11.898,11.917,11.86,11.822,12.003,12.214,11.784,11.755,11.87,11.956,12.128,11.927,11.917,12.166,12.137,12.271,12.023,12.061,12.08,12.061,12.156,12.042,11.946,12.07,11.488,11.545,11.507,11.421,11.478,11.631,11.755,11.478,10.991,10.982,10.924,10.934,10.999,11.046,10.981,10.981,11.253,11.591,11.9,11.853,11.966,12.313,12.435,12.435,12.492,12.557,12.426,12.342,12.698,12.576,12.698,12.651,12.632,12.51,12.661,12.52,12.36,11.994,12.041,12.051,11.76,11.853,11.76,11.441,11.375,11.309,11.422,11.516,11.76,11.731,11.788,11.666,11.619,11.384,11.412,11.497,11.412,11.525,11.591,11.497,11.638,11.422,11.487,11.553,11.863,11.919,11.853,11.891,11.788,11.9,11.891,11.685,11.75,11.581,11.526,11.628,11.655,11.434,11.406,11.572,10.944,10.852,10.889,10.778,10.667,10.39,10.492,10.455,10.362,10.196,10.067,10.168,10.63,10.233,10.251,10.325,10.621,11.24,11.129,11.101,11.064,11.221,11.23,11.166,11.23,11.129,11.083,11.203,11.212,11.184,11.249,10.916,10.944,10.879,11.073,11.23,11.277,11.323,11.332,11.692,11.655,11.489,11.452,11.535,11.471,11.609,11.683,11.785,12.034,12.043,12.089,11.96,12.256,12.043
NWE,72.86,72.55,72.53,71.8,71.88,72.06,73.27,71.72,72.91,73.2,72.71,70.83,70.33,70.75,69.69,71.32,71.45,71.62,72.52,73.42,71.44,71.75,70.95,69.96,69.88,69.24,70.56,70.77,70.38,68.805,69.063,65.061,69.191,69.805,68.954,68.508,69.142,67.587,69.944,70.212,71.668,71.757,71.252,71.113,70.865,70.301,70.806,69.578,71.004,70.509,70.826,70.103,71.707,71.727,70.41,70.321,71.252,71.806,71.658,70.667,71.697,71.806,70.519,70.974,68.785,69.825,71.648,71.797,72.609,72.668,72.589,68.29,69.944,70.043,69.865,69.033,67.468,66.953,65.794,65.318,65.209,64.605,64.387,64.744,64.605,64.248,63.198,66.23,66.755,67.032,67.25,67.775,65.952,65.678,66.521,67.963,68.365,68.983,70.287,69.414,68.6,68.61,68.473,68.276,68.08,67.865,67.6,67.217,67.139,67.943,68.335,67.462,67.129,67.031,66.04,66.864,68.492,67.561,67.972,66.354,66.55,66.325,65.217,66.138,65.354,65.207,66.403,67.08,66.531,67.384,67.119,66.237,65.099,64.589,64.736,64.962,65.844,63.716,63.402,63.5,63.294,63.442,63.608,63.059,63.343,63.236,62.706,61.608,63.0,64.471,64.197,65.325,65.883,65.883,65.068,64.388,63.805,63.679,63.776,64.796,65.175,66.01,67.097,66.321,65.563,64.844,63.796,63.718,63.456,63.922,63.339,63.232,63.329,65.369,65.184,64.252,63.145,61.397,59.25,59.095,58.318,57.949,58.27,58.105,59.59,60.251,60.523,59.901,59.853,59.386,59.124,57.561,57.386,57.298,56.648,55.677,56.046,56.628,57.298,57.192,56.434,56.065,55.385,55.89,56.92,56.434,56.347,55.521,55.774,55.172,54.715,54.463,54.812,54.288,53.938,54.997,54.851,54.813,54.294,54.381,54.218,55.629,55.398,54.909,55.053,55.206,55.216,55.792,55.485,55.504,56.137,54.784,55.197,56.07,52.73,53.171,53.795,53.757,53.44,52.864,53.114,53.152,52.854,52.355,52.509,51.386,51.549,50.503,50.435,50.023,50.512,50.023,50.426,51.175,50.819,50.195,50.109,49.677,49.514,50.426,50.359,50.743,50.33,50.003,49.888,50.368,49.869,49.936,49.245,48.813,49.12,48.765,49.888,49.658,48.813,49.034,48.832,49.091,49.552,49.984,49.937,50.013,49.842,49.7,49.823,50.003,51.103,51.292,52.449,52.183,51.662,52.79,52.117,51.842,52.458,53.378,53.577,53.169,52.553,51.368,51.842,52.837,53.236,54.07,54.657,55.037,55.255,55.169,55.169,55.198,56.411,55.738,55.245,55.463,55.387,55.719,55.037,55.71,54.686,54.439,54.202,53.33,52.771,52.79,51.909,51.871,53.397,55.075,55.833,55.463,54.857,53.842,52.771,52.6,51.804,52.676,52.439,53.255,53.463,53.018,53.359,53.179,52.259,51.079,51.791,52.915,52.587,51.575,51.707,52.016,53.055,52.39,51.379,51.107,51.369,50.882,50.508,50.142,49.843,49.749,48.672,49.524,50.695,51.229,50.32
NWFL,32.63,32.19,30.35,30.96,31.24,31.33,31.86,31.04,31.42,31.38,31.08,31.33,30.91,31.6,32.045,32.22,32.6,32.15,32.285,32.49,31.18,31.02,31.0,30.82,30.77,31.07,31.34,31.06,32.14,31.91,31.79,31.31,30.9,30.79,30.23,29.36,30.54,30.02,30.23,30.72,30.83,30.7,29.98,30.07,29.74,29.61,29.47,28.74,29.35,29.32,29.65,29.42,30.49,30.67,30.17,29.87,29.41,30.87,29.27,29.15,29.5,29.21,30.86,30.85,30.7,30.2,31.11,31.35,30.63,30.85,30.8,30.8,31.028,31.038,30.681,30.325,30.097,29.81,29.494,29.117,29.266,28.682,28.84,28.623,28.89,28.999,28.603,28.355,27.663,28.157,28.365,28.009,28.197,28.256,28.672,28.652,28.791,28.761,29.553,29.068,29.296,28.761,29.929,30.018,28.84,29.355,30.562,30.315,30.463,31.75,31.196,31.186,30.83,30.681,30.948,31.562,31.334,31.295,31.156,31.117,30.117,29.127,27.771,28.326,27.9,27.534,28.138,28.712,27.712,27.88,27.989,27.603,27.388,27.456,27.427,27.486,27.182,27.545,27.633,27.398,27.447,27.691,28.024,27.76,28.122,28.044,28.298,29.022,29.501,28.787,29.159,29.306,29.325,29.599,28.944,28.19,28.278,28.053,28.151,28.376,27.907,27.848,28.044,27.838,27.799,27.231,27.417,26.351,26.38,26.263,26.703,26.957,26.625,26.4,26.409,26.175,26.067,26.126,26.155,25.734,26.047,26.038,25.998,25.656,26.243,26.39,26.126,25.597,25.842,24.198,24.257,23.846,23.562,24.169,24.589,24.068,23.787,24.319,24.638,24.657,24.773,24.638,24.319,24.483,24.57,24.783,25.131,25.034,25.372,25.198,25.285,25.624,25.73,25.43,25.488,25.749,25.604,25.933,25.527,25.749,25.827,25.904,26.049,25.769,25.846,26.155,26.068,25.595,25.334,24.628,24.792,24.155,24.27,24.164,24.155,24.193,24.415,24.425,24.386,23.497,23.372,23.13,23.294,23.478,23.217,23.275,23.43,23.227,23.71,23.778,23.797,23.439,24.029,23.739,23.7,23.739,23.874,23.884,23.874,24.541,24.092,24.312,24.264,24.322,25.276,25.448,24.627,25.009,24.618,24.684,24.77,23.691,24.484,24.264,24.255,24.083,23.863,23.863,24.216,24.761,24.618,25.21,24.732,24.723,24.283,24.264,24.971,24.751,24.828,24.742,24.589,25.105,24.283,24.465,24.532,25.009,25.353,25.085,25.486,25.401,25.582,25.506,24.465,24.837,24.608,24.369,24.598,25.687,24.742,23.882,23.72,23.376,23.29,23.586,23.548,23.815,22.746,21.972,21.438,21.629,21.132,20.953,20.407,20.624,20.718,21.01,21.81,21.433,22.903,23.129,22.761,22.724,23.251,22.987,22.837,23.383,23.543,23.326,23.496,23.524,23.609,23.505,23.373,23.75,23.307,23.703,23.92,23.741,23.703,23.995,24.155,24.334,23.976,24.362,23.995,24.014,23.75,23.986,24.155,24.607,24.419,24.503,23.722,24.447,24.616
NWL,5.08,5.03,5.39,5.21,5.125,5.23,5.43,5.16,5.02,5.14,5.17,5.13,5.06,5.54,5.57,5.83,5.89,6.14,6.06,5.82,5.89,5.51,5.12,5.03,4.92,4.97,4.74,4.76,4.92,4.62,4.48,4.41,4.21,3.72,3.84,3.46,3.26,3.33,3.4,3.5,3.588,3.529,3.569,3.51,3.461,3.48,3.578,3.765,3.873,3.961,3.971,4.0,4.451,4.363,4.529,4.402,4.52,4.461,4.0,3.863,3.931,4.098,4.147,4.059,4.039,4.157,4.284,4.245,4.167,4.02,3.961,3.784,3.814,3.882,3.745,3.49,3.422,3.324,3.461,3.363,3.235,3.333,3.402,3.49,3.48,3.51,3.294,3.471,3.686,3.775,3.824,3.961,4.039,4.206,4.147,4.186,4.157,4.216,4.451,4.284,4.353,4.461,4.461,4.403,4.451,4.48,4.712,4.548,4.577,4.509,4.538,4.345,4.355,4.393,4.384,4.47,4.364,4.422,4.248,4.19,4.104,4.036,4.161,4.21,4.219,4.171,4.2,4.113,4.075,4.075,4.133,4.075,4.094,4.007,4.065,3.997,3.824,3.775,3.601,3.592,3.592,3.65,3.669,3.659,3.553,3.486,3.601,3.592,3.65,3.708,3.64,3.64,3.679,3.737,3.698,3.515,3.505,3.592,3.563,3.63,3.544,3.679,3.524,3.379,3.285,3.275,3.162,3.058,3.124,3.143,3.162,3.237,3.2,3.181,3.105,3.058,3.001,2.944,3.048,2.972,3.058,3.218,4.468,4.667,4.733,4.818,4.714,4.714,4.601,4.601,4.591,4.591,4.544,4.544,4.591,4.572,4.582,4.714,4.761,4.913,4.97,5.102,4.932,4.941,4.96,4.818,4.894,4.875,5.168,5.102,5.197,5.235,5.49,5.434,5.547,5.528,5.604,5.765,5.746,5.888,5.992,6.049,5.973,5.954,5.528,5.604,5.538,5.566,5.407,5.444,5.397,5.135,5.21,5.472,5.491,5.107,5.042,4.855,4.612,4.518,4.565,4.612,4.63,4.789,4.649,4.453,5.248,5.351,5.566,5.771,5.865,5.753,5.959,5.715,5.266,5.238,5.276,5.107,5.07,5.276,5.435,5.528,5.482,5.351,5.351,5.463,5.538,5.266,5.051,5.089,4.864,4.789,4.892,4.939,5.061,5.089,5.07,5.407,4.902,5.079,5.313,5.322,5.248,5.182,5.145,4.948,5.023,4.724,4.958,5.033,4.903,5.042,5.06,5.208,5.023,5.273,5.254,5.448,5.513,5.457,5.596,5.55,4.82,4.857,4.617,4.608,4.709,4.848,4.774,4.414,4.774,4.719,4.626,4.728,4.562,4.358,4.201,4.34,4.275,4.368,4.608,4.358,4.201,4.663,4.137,4.515,4.728,5.051,5.79,5.707,5.725,5.901,6.011,5.993,6.076,6.214,5.956,6.039,6.057,6.011,6.131,6.048,6.011,6.076,6.039,6.214,6.233,6.178,6.178,5.873,5.79,5.928,5.817,6.082,6.183,5.89,6.21,6.21,6.329,6.274,6.448,6.402,6.475,6.694,6.402
NWN,51.68,51.33,51.56,50.59,50.96,51.2,51.51,50.35,50.56,51.24,50.4,49.63,49.66,49.81,48.65,49.73,48.73,49.06,49.98,50.83,50.5,50.53,49.91,48.7,49.02,48.87,49.38,49.64,49.86,49.28,50.0,49.67,48.93,49.78,48.89,48.24,48.61,47.84,48.49,49.15,50.28,49.89,49.93,49.82,49.92,50.2,49.55,48.42,49.91,49.71,50.16,50.46,50.44,50.19,48.66,52.7,52.85,52.86,53.0,52.627,52.875,53.073,52.865,53.013,51.696,51.725,52.855,53.538,54.024,53.885,54.073,54.073,55.084,55.282,54.549,54.529,54.044,54.153,53.202,52.726,53.122,52.34,52.369,51.983,51.765,51.666,50.943,52.568,52.132,51.914,52.181,52.072,51.458,51.042,51.141,51.805,51.616,51.577,52.042,52.013,52.102,52.548,49.803,49.526,49.655,49.675,49.645,48.842,48.644,49.734,49.883,49.358,48.397,47.862,47.218,47.624,48.129,47.356,47.257,46.911,46.128,46.125,45.311,45.978,45.625,44.929,45.87,46.194,45.811,46.046,46.046,45.566,45.115,45.341,45.213,46.056,45.87,45.723,45.625,45.821,45.821,45.968,46.203,45.919,46.164,45.988,46.145,45.605,46.527,46.468,45.958,45.958,45.86,45.527,45.243,45.164,45.282,45.331,45.301,46.919,47.331,47.958,48.497,48.223,47.89,47.537,47.144,46.674,46.184,46.625,46.517,47.037,47.311,47.184,46.831,46.076,45.88,45.674,45.135,45.811,45.38,44.635,44.838,44.615,45.711,46.099,46.331,45.885,45.643,45.536,45.255,44.586,44.062,43.839,43.073,42.52,43.267,42.365,42.791,42.743,42.772,43.053,42.898,43.024,43.577,43.46,43.305,42.374,42.287,42.268,41.53,41.249,41.113,40.881,40.347,40.58,40.997,40.939,40.221,40.027,39.95,40.58,40.299,40.105,40.173,40.279,40.056,40.25,39.862,40.076,40.803,39.484,39.503,39.406,38.873,39.338,39.6,40.008,39.591,39.164,38.766,38.844,38.524,38.291,38.989,38.679,38.718,38.902,38.921,38.806,39.151,39.103,39.669,40.588,40.445,39.793,40.023,40.243,39.899,40.368,39.755,40.052,39.716,39.314,39.4,39.554,39.036,38.902,38.059,38.116,38.222,37.982,39.448,38.931,37.963,38.049,38.231,38.088,38.078,38.595,38.394,38.701,38.298,38.04,38.145,38.097,38.998,39.017,39.257,39.189,39.247,39.678,39.055,38.758,39.237,40.014,39.803,39.381,39.027,38.116,38.835,39.496,41.039,41.748,42.112,41.805,41.729,41.393,41.144,41.297,41.48,41.461,41.641,41.66,41.318,41.792,40.892,40.731,40.352,40.2,39.803,39.092,38.599,38.277,38.22,37.955,39.045,41.082,40.892,40.75,40.475,40.39,39.499,39.035,38.827,39.206,39.101,39.651,39.869,39.755,39.708,39.632,38.95,38.808,39.3,39.424,39.727,39.244,39.471,39.888,40.144,38.732,38.978,39.566,39.547,39.329,39.244,38.808,39.168,39.064,38.505,38.902,38.675,38.675,37.898
NWPX,129.31,132.76,133.98,135.41,136.18,138.2,139.12,135.11,138.21,133.19,133.89,132.65,132.22,135.41,143.18,136.92,144.3,149.94,149.37,148.01,146.63,143.53,138.62,140.92,139.19,138.89,132.26,131.1,128.85,129.22,122.31,123.26,121.16,117.76,122.61,119.7,119.72,118.33,117.96,120.3,121.79,117.49,112.26,109.02,109.53,107.2,111.13,110.8,113.53,113.48,113.97,111.18,112.52,109.48,111.2,111.41,106.64,107.0,98.34,86.01,86.86,84.18,84.78,83.96,81.47,81.08,82.14,81.65,80.0,83.84,87.61,87.85,84.28,83.81,81.99,78.76,78.43,79.68,79.99,77.86,75.74,76.52,76.78,79.22,78.68,76.04,70.74,71.56,71.91,73.36,72.42,70.94,73.25,74.89,75.76,74.64,75.33,78.52,81.87,80.96,82.07,77.6,81.66,74.01,73.15,72.13,74.76,73.64,72.69,74.02,74.67,74.15,75.23,75.38,75.32,74.32,70.83,68.89,69.46,68.75,67.45,66.96,66.15,66.94,67.04,67.36,69.73,69.22,66.98,69.11,69.27,67.89,67.29,67.82,65.94,63.65,63.29,64.02,63.91,63.03,62.49,62.8,63.16,64.05,64.7,64.6,64.15,64.14,63.11,63.11,62.74,63.03,63.53,62.83,60.54,59.63,59.82,59.7,60.09,59.43,58.13,57.9,58.62,58.51,58.02,56.93,55.96,53.85,55.13,55.39,56.19,57.18,57.4,58.19,57.4,58.98,58.95,60.56,60.86,63.68,63.88,60.16,56.47,55.68,55.43,54.87,54.97,54.28,53.29,54.01,53.49,51.87,51.72,52.31,51.85,50.49,49.43,50.27,51.07,50.12,50.62,52.15,53.02,53.02,52.93,52.12,52.43,51.84,52.04,52.9,53.05,52.73,53.55,51.82,51.98,52.25,51.27,53.32,51.62,50.62,52.12,52.16,52.21,51.4,51.43,52.96,53.97,53.37,52.85,52.22,52.69,50.87,51.07,51.63,51.17,51.54,52.34,53.01,52.31,49.5,48.4,42.72,42.01,42.06,41.16,40.54,41.78,43.5,43.1,42.48,42.27,41.27,41.98,41.06,40.99,40.77,41.28,41.08,41.5,42.31,42.12,42.6,42.23,41.93,42.14,42.78,42.34,42.02,41.01,41.75,40.99,40.08,40.1,39.91,38.6,38.66,38.61,38.8,38.79,39.23,39.51,39.54,39.5,39.58,39.35,39.82,39.85,38.56,38.64,39.37,39.3,40.47,39.84,39.95,40.67,40.74,40.15,40.65,40.48,40.71,40.8,39.24,38.35,38.56,37.23,37.7,38.47,38.54,39.74,42.36,42.88,42.36,42.34,42.24,41.5,41.12,40.29,41.42,41.2,41.43,42.12,41.63,40.99,42.14,39.65,39.43,39.69,40.76,42.87,41.74,41.3,41.55,42.41,42.82,43.52,43.89,42.67,43.48,43.77,42.25,41.84,41.81,40.33,40.95,40.6,40.07,40.84,41.47,41.78,41.34,42.54,44.07,42.88,48.02,48.18,46.65,47.81,49.65,50.73,53.13,52.58,51.22,50.59,51.3,51.17
NWS,30.19,29.75,30.95,31.21,32.21,32.42,32.54,31.66,31.15,31.41,30.93,31.13,30.1,30.47,30.02,30.17,29.25,28.06,28.555,28.73,28.34,28.53,28.3,27.92,28.75,29.6,29.55,29.25,29.26,30.13,30.9,31.06,31.03,31.19,30.78,29.82,30.18,30.68,29.82,30.34,30.47,29.95,29.68,30.08,29.7,30.11,30.23,29.74,30.08,30.68,30.41,31.17,31.31,30.85,30.23,29.38,29.82,30.41,30.48,30.25,30.14,30.55,30.24,30.4,30.74,30.42,29.98,29.96,29.65,29.15,28.83,28.83,28.26,28.4,28.7,28.1,28.14,28.11,28.15,28.51,28.32,27.79,27.55,27.59,27.17,27.46,27.39,27.24,27.3,27.37,27.36,26.76,26.66,27.43,27.12,27.608,27.598,26.841,26.592,26.124,26.313,26.682,26.841,26.164,25.944,25.745,26.452,26.094,26.183,26.223,25.904,25.566,26.662,27.1,26.173,25.556,27.289,27.987,28.734,30.767,30.986,30.498,30.498,30.727,30.896,30.986,30.836,30.139,29.979,30.179,30.587,30.577,30.498,30.388,30.089,30.149,30.039,29.989,29.79,29.661,29.521,29.81,29.691,29.76,29.9,29.89,29.78,29.681,29.661,29.501,29.372,29.162,29.551,29.451,29.412,29.332,29.212,29.481,29.023,28.903,28.864,28.874,29.322,29.212,28.953,28.754,28.893,27.877,28.256,28.684,28.814,29.451,29.571,30.219,30.109,30.209,30.179,28.375,29.093,28.963,29.95,30.358,30.398,30.159,31.055,30.846,30.039,30.029,29.75,29.89,29.83,29.422,29.372,29.81,29.84,29.441,29.172,29.601,30.388,30.777,31.693,31.972,32.161,32.341,34.423,34.333,33.506,33.287,33.467,33.636,34.025,33.795,33.437,33.028,32.68,32.729,32.151,32.151,31.444,32.231,33.741,33.175,32.946,32.668,32.986,33.642,33.82,33.88,34.059,34.476,34.933,34.238,33.989,34.337,33.999,33.8,34.168,33.81,33.056,32.658,32.728,33.314,33.681,33.324,33.373,33.026,33.195,33.294,33.344,33.493,33.463,33.324,33.522,33.443,33.324,34.228,34.585,34.208,33.969,34.317,34.059,34.218,33.84,33.791,33.691,34.158,34.128,34.178,34.079,33.642,33.731,33.493,33.373,32.956,32.38,32.092,31.625,32.062,31.139,31.456,31.615,31.804,31.605,31.635,31.973,31.943,32.122,32.261,32.499,32.678,32.678,32.34,32.251,31.764,32.132,32.559,32.509,32.708,32.559,32.678,32.628,32.728,32.35,32.281,32.44,31.824,31.864,31.685,31.059,31.208,31.109,31.009,31.019,30.791,30.473,30.086,29.251,29.798,29.549,30.314,30.225,30.036,29.381,29.996,27.354,27.225,27.513,29.232,30.344,30.076,30.165,29.46,30.056,30.562,30.672,30.543,30.562,30.841,31.039,30.513,30.821,30.771,29.897,30.503,30.453,30.79,31.503,31.562,31.542,31.374,31.72,31.958,31.572,31.463,31.75,31.998,31.978,32.611,34.611,34.651,34.512,33.958,33.691,33.829,33.74
NWSA,26.76,26.33,27.34,27.525,28.29,28.43,28.69,27.98,27.6,27.73,27.37,27.49,26.72,26.92,26.64,26.64,25.78,24.83,25.26,25.41,25.03,25.23,24.98,24.61,25.28,25.98,25.93,25.7,25.68,26.3,26.97,27.2,27.06,27.26,26.84,26.05,26.41,26.8,26.1,26.52,26.61,26.2,25.89,26.26,25.77,26.24,26.27,25.92,26.25,26.66,26.54,27.01,27.02,27.04,26.2,25.44,25.8,26.24,26.32,26.24,26.16,26.41,26.2,26.31,26.65,26.42,25.97,26.01,25.79,25.33,25.03,24.94,24.48,24.59,24.89,24.43,24.47,24.4,24.71,24.93,24.78,24.24,24.26,24.27,23.97,24.26,24.05,23.93,24.1,24.34,24.2,23.7,23.58,24.24,23.93,24.438,24.518,24.179,23.93,23.711,23.87,24.189,24.219,23.482,23.084,22.904,23.552,23.263,23.253,23.093,22.625,22.307,23.123,23.482,22.645,22.406,24.109,24.587,24.906,26.659,26.918,26.659,26.479,26.539,26.788,26.718,26.619,26.021,25.762,26.141,26.589,26.679,26.519,26.43,26.36,26.34,26.3,26.35,26.081,26.081,26.011,26.28,26.141,26.111,26.33,26.29,26.161,25.971,26.121,25.922,25.782,25.942,26.111,25.991,26.011,25.842,25.623,25.932,25.523,25.454,25.294,25.414,25.573,25.474,25.304,25.125,25.583,24.697,24.866,25.205,25.374,26.041,26.161,26.708,26.718,26.688,26.609,24.976,25.533,25.693,25.882,26.39,26.37,25.942,26.569,26.639,26.21,26.29,26.141,26.27,26.33,25.912,25.802,26.459,26.529,25.981,25.673,26.35,26.908,27.266,27.943,28.262,28.431,28.83,30.582,30.901,30.323,30.054,30.104,30.453,30.682,30.493,30.323,30.104,29.606,29.766,29.108,29.397,28.65,29.198,29.714,29.218,29.079,28.722,28.632,29.188,29.258,29.436,29.506,29.913,30.27,29.516,29.387,29.625,29.307,29.248,29.575,29.396,28.603,28.166,28.305,28.751,29.208,29.069,29.287,28.87,29.099,29.079,28.999,29.148,29.307,29.129,29.198,29.208,28.94,29.635,29.942,29.655,29.446,29.506,29.317,29.436,29.168,29.248,29.148,29.516,29.387,29.506,29.496,29.208,29.317,29.178,29.029,28.642,28.136,27.848,27.551,28.027,27.213,27.461,27.67,27.749,27.551,27.6,27.65,27.64,27.729,27.868,28.027,28.186,28.126,28.037,27.689,27.441,27.729,28.116,28.116,28.106,27.938,28.057,28.007,28.067,27.848,28.265,27.967,27.521,27.511,27.372,26.856,26.915,26.915,26.717,26.925,26.637,26.33,25.982,25.159,25.665,25.476,26.181,26.082,25.992,25.397,25.982,23.789,23.898,24.395,25.873,26.856,26.796,27.015,26.389,26.737,27.263,27.253,27.094,26.836,26.955,26.955,26.598,26.945,26.776,26.092,26.568,26.637,27.043,27.646,27.943,27.824,27.745,28.15,28.299,27.745,27.765,28.042,28.14,28.21,28.526,30.148,29.871,29.871,29.179,29.03,29.119,28.852
NX,18.6,18.26,18.47,18.16,17.66,18.17,18.56,17.64,17.18,16.98,17.4,16.84,16.0,16.6,17.18,17.08,17.98,18.62,18.19,17.96,17.82,17.77,16.56,16.85,17.0,16.18,16.53,16.78,16.94,16.821,15.785,16.572,15.925,15.348,17.726,18.045,18.304,18.085,18.523,18.741,18.811,18.234,17.627,17.099,16.92,16.432,16.781,16.532,19.05,19.1,19.428,19.856,20.155,19.986,20.025,19.498,18.463,19.836,19.846,19.398,20.195,20.533,20.354,20.374,20.224,20.364,20.871,20.165,18.891,19.06,19.408,19.657,19.826,20.075,19.179,17.806,17.667,17.378,18.045,17.886,17.348,17.348,17.487,17.876,17.627,17.179,16.243,16.383,17.0,17.587,17.109,16.703,16.891,17.535,17.535,17.01,17.188,18.625,19.487,19.338,20.141,20.339,20.656,20.785,21.983,21.706,22.34,21.934,21.865,21.904,21.835,21.686,22.142,21.904,21.27,21.092,20.17,19.913,19.2,18.833,18.546,18.496,18.199,18.338,18.387,18.635,19.021,18.783,18.09,18.536,18.397,17.882,17.644,17.535,17.367,16.356,15.613,16.069,15.584,15.227,15.237,15.385,15.346,15.177,15.167,14.989,15.088,15.296,16.109,15.722,16.079,15.92,16.287,14.867,14.295,13.438,13.379,13.655,13.467,13.507,13.083,12.905,12.777,12.688,12.353,11.979,11.821,11.091,11.19,11.752,12.057,12.767,12.876,12.994,12.925,12.994,12.876,12.836,13.191,13.004,13.832,14.01,14.049,14.276,14.69,14.897,15.291,15.035,14.848,15.133,14.828,14.414,14.138,14.059,14.019,13.329,13.319,13.852,14.276,14.187,14.325,14.522,14.542,14.236,14.019,13.684,13.605,13.3,13.615,13.891,13.763,13.546,14.345,14.424,15.015,14.739,14.121,14.896,14.906,14.994,15.886,17.828,20.505,19.701,20.378,20.858,20.956,21.486,21.515,21.584,22.035,20.427,20.554,21.251,20.692,20.584,21.005,21.672,20.427,18.907,19.25,19.309,18.779,19.23,18.975,19.191,19.103,19.289,19.593,19.476,19.417,19.054,19.466,19.005,18.191,18.073,18.475,18.152,18.348,19.319,19.887,20.466,20.29,19.721,19.407,20.113,20.584,19.731,18.534,18.897,18.564,18.191,18.446,18.181,17.867,18.318,18.171,18.701,18.858,19.463,19.463,19.717,18.575,18.457,16.69,16.748,16.739,15.918,16.338,16.914,16.953,17.744,16.973,17.149,17.178,17.93,18.086,18.36,18.018,17.94,18.35,18.389,16.836,16.934,16.153,16.368,17.11,17.774,16.289,16.055,16.241,15.987,16.026,16.211,15.606,15.713,15.137,15.801,15.45,16.338,16.826,17.041,17.022,17.862,15.86,16.68,17.188,16.231,18.516,17.881,18.155,18.643,19.268,19.248,19.307,19.873,19.239,19.698,19.688,19.375,19.385,19.19,18.606,18.149,18.032,19.861,19.666,19.414,18.966,18.169,18.373,18.762,19.083,19.559,19.958,19.793,19.822,20.162,20.746,21.777,22.458,21.582,21.252,21.631,20.902
NXDR,2.19,2.22,2.32,2.39,2.43,2.39,2.48,2.52,2.5,2.38,2.39,2.38,2.26,2.23,2.3,2.29,2.33,2.27,2.28,2.22,2.12,2.17,2.15,2.17,2.2,2.17,2.2,2.15,2.1,2.14,2.05,2.05,2.03,2.07,2.15,2.02,2.07,2.17,2.11,2.17,2.04,2.06,2.02,2.02,2.06,2.04,2.08,2.03,2.08,2.1,1.94,1.93,2.02,1.92,1.63,1.66,1.65,1.65,1.6,1.59,1.6,1.59,1.6,1.54,1.6,1.54,1.55,1.54,1.55,1.52,1.44,1.4,1.37,1.42,1.45,1.44,1.41,1.41,1.4,1.4,1.36,1.36,1.38,1.41,1.4,1.42,1.43,1.46,1.48,1.52,1.53,1.57,1.56,1.6,1.56,1.6,1.61,1.67,1.67,1.65,1.7,1.75,1.78,1.72,1.68,1.68,1.67,1.74,1.65,1.65,1.6,1.63,1.65,1.71,1.74,1.74,1.7,1.82,1.9,1.96,1.96,1.93,1.95,2.04,2.01,2.03,2.02,1.94,1.87,1.91,1.96,1.92,1.98,1.98,1.98,2.06,2.06,2.05,2.1,2.08,2.1,2.21,2.18,2.14,2.18,2.15,2.18,2.18,2.1,2.09,2.23,2.16,2.37,2.77,2.53,2.01,1.86,1.95,1.96,1.75,1.72,1.72,1.75,1.75,1.73,1.72,1.69,1.58,1.61,1.65,1.64,1.66,1.68,1.71,1.72,1.78,1.78,1.67,1.72,1.81,1.92,1.95,1.91,1.94,1.97,1.99,2.01,1.96,1.97,2.01,2.0,1.96,2.02,2.09,2.05,2.03,2.07,2.1,2.02,2.0,2.08,2.06,2.14,2.02,2.09,2.12,2.13,2.12,2.16,2.22,2.22,2.31,2.27,2.21,2.17,2.14,2.08,2.05,1.99,2.03,2.01,2.07,2.05,2.07,2.01,2.05,2.05,2.11,2.05,2.02,2.06,1.91,1.9,1.98,2.01,1.85,1.88,1.9,1.84,1.89,2.08,1.83,1.76,1.73,1.74,1.7,1.75,1.79,1.82,1.88,1.88,1.88,1.95,2.04,2.05,1.88,1.87,1.82,1.78,1.72,1.66,1.69,1.72,1.61,1.63,1.62,1.59,1.58,1.66,1.59,1.58,1.55,1.59,1.59,1.53,1.61,1.62,1.55,1.52,1.55,1.59,1.64,1.65,1.62,1.61,1.58,1.57,1.55,1.53,1.6,1.53,1.52,1.47,1.46,1.44,1.45,1.45,1.45,1.44,1.45,1.39,1.39,1.36,1.41,1.51,1.5,1.5,1.5,1.52,1.47,1.51,1.49,1.5,1.48,1.45,1.41,1.43,1.5,1.48,1.47,1.47,1.49,1.47,1.53,1.43,1.44,1.39,1.44,1.54,1.53,1.53,1.56,1.63,1.65,1.7,1.74,1.69,1.7,1.67,1.65,1.72,1.65,1.62,1.71,1.69,1.63,1.72,1.82,1.77,1.71,1.67,1.77,2.49,2.55,2.52,2.58,2.57,2.75,2.71,2.74,2.75,2.74,2.68,2.7,2.73
NXDT,5.44,5.42,5.6,5.72,5.78,5.62,5.6,5.7,5.76,5.35,5.2,5.25,5.24,5.32,5.42,5.36,5.29,5.19,5.17,4.77,4.66,4.62,4.65,4.41,4.53,4.54,4.51,4.69,4.93,5.1,5.07,5.13,5.09,5.17,5.23,5.26,5.19,5.19,5.34,5.47,5.45,5.09,4.62,4.86,4.714,4.744,4.763,4.569,4.909,5.006,4.841,4.947,4.947,4.938,5.015,5.064,5.064,5.112,5.258,4.899,4.938,4.889,5.006,4.879,4.811,4.821,4.889,4.773,4.647,4.588,4.511,4.472,4.307,4.453,4.288,4.191,4.375,4.297,4.336,4.53,4.414,4.123,4.132,4.259,4.191,4.152,3.88,4.22,4.278,4.52,4.375,4.326,4.423,4.511,4.608,4.559,4.453,4.462,4.579,4.453,4.55,4.317,4.54,4.637,4.54,4.433,4.54,4.559,4.493,4.399,4.465,4.446,4.653,4.522,4.418,4.484,4.512,4.663,4.644,4.625,4.503,4.559,4.409,4.634,4.371,4.052,4.108,3.939,3.713,3.713,3.629,3.873,3.995,3.76,3.629,3.488,3.253,3.892,3.798,3.403,3.6,3.478,3.563,3.647,3.647,3.582,3.685,3.535,3.798,4.005,3.732,3.422,3.093,3.102,2.82,2.773,2.519,2.66,2.557,2.632,2.501,2.585,2.717,2.651,2.792,2.623,2.538,2.397,2.468,2.761,2.726,2.513,2.468,2.513,2.628,2.655,2.592,2.566,2.77,2.788,2.788,2.823,2.806,2.894,3.01,3.134,3.187,3.081,3.063,3.036,3.161,3.019,2.956,3.09,3.063,3.019,2.992,3.116,3.125,3.045,3.099,3.152,3.214,3.249,3.276,3.4,3.56,3.507,3.498,3.569,3.658,3.613,3.711,3.516,3.418,3.383,3.365,3.329,3.294,3.294,3.232,3.374,3.374,3.32,3.338,3.489,3.471,3.418,3.303,3.445,3.516,3.418,3.329,3.605,3.605,3.542,3.605,3.764,3.902,3.97,3.816,3.919,3.987,3.884,3.859,3.73,3.764,3.91,3.919,3.962,4.167,4.236,4.493,4.116,4.065,3.962,4.056,4.09,3.91,4.073,4.245,3.927,4.056,4.116,3.944,4.03,4.005,3.73,3.593,3.704,3.713,3.524,3.473,3.336,3.319,3.361,3.301,3.37,3.276,3.439,3.43,3.584,3.507,3.404,3.258,3.284,3.327,3.224,3.567,3.344,3.13,3.181,2.915,2.89,2.967,2.984,2.924,2.933,3.044,3.027,3.198,3.01,2.898,2.873,2.84,2.848,2.914,2.996,2.897,2.881,2.914,2.856,2.938,2.988,3.004,3.094,3.078,3.078,3.029,3.078,2.873,2.93,3.037,3.406,3.349,2.938,2.832,3.037,3.226,3.176,3.143,3.094,3.25,3.316,3.291,3.537,3.275,3.332,3.242,3.201,3.34,3.521,3.414,3.513,3.505,3.628,3.726,3.71,3.792,3.866,3.915,4.071,3.94,4.043,4.019,4.059,3.94,3.971,4.035,4.059,4.035,4.035,4.099,4.099,4.131
NXPI,269.24,277.29,278.8,273.15,267.18,266.53,270.66,279.01,283.87,278.39,292.26,290.54,283.81,273.15,280.51,273.36,279.18,281.03,278.37,277.02,298.64,294.06,298.926,322.147,312.211,297.192,301.866,314.812,303.829,301.527,284.595,296.405,300.122,294.959,321.131,320.792,322.526,310.327,320.264,329.163,328.127,331.545,315.4,298.368,309.101,293.285,290.694,290.515,293.176,297.401,293.235,304.956,293.754,289.239,302.524,291.362,289.777,294.242,292.597,288.272,229.611,236.069,243.215,240.345,224.987,223.741,220.592,215.3,213.007,208.682,209.18,207.297,203.679,204.975,203.579,194.46,196.414,193.892,194.919,196.194,186.757,191.012,196.254,196.942,194.725,191.741,189.738,190.71,191.047,192.366,190.254,189.233,189.59,198.166,201.299,203.5,200.02,208.785,214.525,213.415,222.844,225.074,230.25,233.066,232.63,229.189,230.29,230.131,235.306,243.0,242.346,240.125,247.621,234.603,226.958,222.407,220.236,224.926,218.779,229.11,224.212,231.509,237.983,227.464,229.08,230.498,234.731,231.727,228.733,235.088,236.566,238.757,237.051,236.298,239.094,235.862,237.299,243.853,221.971,219.393,215.209,218.104,218.58,220.97,223.339,224.053,226.988,224.341,220.187,221.327,227.791,229.853,226.215,229.853,228.812,225.1,226.048,225.002,223.235,224.617,212.565,196.91,192.419,191.254,188.549,189.082,188.875,181.808,187.602,186.151,188.046,194.551,198.617,201.44,200.236,202.477,201.914,203.78,207.718,201.776,207.669,206.415,203.711,202.062,210.205,218.694,216.325,217.875,214.351,219.464,216.977,211.577,214.598,214.42,213.315,213.897,202.714,218.556,222.721,216.74,228.427,225.929,224.765,222.001,224.784,223.185,223.116,223.876,224.715,222.702,222.81,221.152,223.58,219.02,217.131,215.441,214.999,219.312,215.451,219.784,221.562,222.78,221.454,224.215,228.597,230.749,234.895,233.519,233.667,232.537,230.729,220.019,224.775,225.266,227.958,224.785,227.496,226.494,216.207,201.577,203.542,202.314,202.324,204.829,208.288,206.254,210.037,217.082,222.78,224.5,219.391,220.511,220.786,224.018,224.284,221.955,220.579,216.728,217.199,220.687,224.922,229.118,226.396,228.282,222.053,228.047,227.113,217.347,214.674,213.25,214.488,212.503,213.698,206.216,204.397,206.793,208.143,212.739,206.255,212.612,212.622,213.903,208.387,203.106,202.343,205.395,194.578,188.564,186.921,191.576,191.889,194.52,187.918,192.182,200.828,205.453,205.727,207.879,206.089,206.676,207.722,202.471,187.654,184.417,182.755,178.393,180.877,183.997,177.835,180.251,178.598,191.918,189.287,189.307,176.887,170.813,167.723,166.98,164.877,167.85,166.794,165.073,161.943,181.777,150.119,159.694,157.268,168.095,189.405,185.816,185.874,185.806,195.654,201.219,206.676,206.47,196.221,198.177,202.813,201.547,204.204,200.633,195.63,198.968,200.282,203.241,216.593,208.72,210.958,205.498,210.725,209.81,211.055,223.23,222.432,226.899,230.179,239.268,238.996,222.724,218.13,213.702,213.897,205.314,204.418
NXRT,26.07,25.92,26.06,26.14,26.06,26.59,27.51,26.87,27.13,27.75,27.31,27.28,27.58,28.94,28.47,28.72,28.32,27.92,28.31,28.63,27.31,27.73,27.28,27.03,26.97,26.62,27.51,27.42,28.19,27.758,28.033,28.524,28.288,28.475,28.298,28.072,28.033,28.249,28.524,29.073,29.113,28.965,29.191,28.965,28.759,28.259,28.259,27.581,28.17,28.622,28.887,29.034,29.397,29.299,29.299,28.936,28.622,28.386,28.357,27.748,28.327,25.874,25.726,25.52,25.206,25.991,26.777,27.022,26.099,26.139,26.129,25.54,25.137,24.676,24.578,24.097,23.842,23.871,24.166,24.539,24.411,24.146,24.656,24.676,24.627,24.686,24.175,24.146,24.98,25.53,25.569,25.255,25.363,25.315,25.786,25.844,26.354,26.941,26.806,26.277,27.152,27.114,27.643,27.95,27.806,28.556,28.595,28.883,28.787,29.076,28.624,28.422,30.028,29.98,28.97,29.249,29.133,29.326,28.73,29.278,29.066,28.826,28.451,29.095,29.057,29.364,29.287,29.528,29.018,30.413,30.326,29.874,29.451,29.499,29.509,29.499,29.105,29.23,28.354,28.441,28.951,28.951,28.152,27.845,27.999,28.056,27.931,27.171,27.296,27.864,27.114,27.748,28.047,28.226,28.198,27.848,27.678,28.009,28.689,29.549,29.549,29.53,30.049,30.011,30.229,29.558,29.889,28.868,28.935,29.095,29.161,29.813,29.596,29.719,30.389,29.624,29.709,29.01,29.577,29.227,28.783,28.972,28.916,28.538,29.492,28.859,29.738,29.369,29.766,29.105,28.783,28.906,29.18,29.756,29.756,29.36,29.18,29.728,30.059,30.002,29.426,29.87,29.993,30.418,30.437,29.908,30.238,29.889,30.361,30.899,31.211,30.928,30.739,30.38,30.484,30.711,31.476,31.913,31.169,31.727,32.118,32.257,31.643,31.131,30.899,32.108,31.532,31.28,30.806,30.796,31.197,30.015,29.913,29.941,29.438,28.945,28.964,29.494,28.926,28.638,28.861,29.252,28.964,29.317,28.424,28.638,29.01,30.703,31.122,30.713,31.494,31.457,32.174,32.304,31.587,31.643,31.913,31.987,31.392,31.866,31.764,31.718,31.522,31.411,31.215,31.625,31.401,31.215,31.001,30.88,30.852,30.303,31.336,31.671,31.206,30.973,30.871,30.945,31.085,31.864,31.736,31.846,31.69,31.002,30.636,31.057,31.002,31.057,31.158,31.397,31.387,31.057,30.517,31.177,31.644,33.028,33.147,33.926,33.44,32.56,33.193,34.393,34.137,34.045,34.439,34.613,34.971,35.374,34.549,34.164,34.265,33.578,33.422,33.559,33.743,33.761,32.982,33.44,32.634,32.725,32.716,31.791,31.717,31.983,29.738,30.416,32.698,35.392,37.28,37.115,36.226,35.814,35.594,35.218,35.291,35.612,34.677,35.09,35.585,35.585,35.649,35.41,34.989,35.767,36.101,36.409,36.77,36.562,37.358,37.259,38.127,38.48,37.711,36.653,36.553,35.233,35.061,35.36,35.296,35.911,36.318,36.77,36.011,36.743,36.101
NXST,183.31,181.16,181.89,183.49,184.45,183.71,185.26,183.2,175.56,175.46,174.05,176.64,176.2,179.42,182.78,181.09,181.37,178.59,170.73,164.0,154.7,167.97,167.01,164.01,164.16,165.82,172.11,172.29,174.5,174.52,173.41,179.57,177.54,182.02,181.01,181.52,181.2,184.4,178.43,185.94,185.12,188.03,188.67,189.42,189.39,188.63,196.54,195.39,195.44,194.123,195.44,200.878,200.878,192.686,195.351,197.263,197.312,200.462,206.178,201.017,202.275,202.869,201.859,202.889,208.218,204.058,203.523,198.887,195.539,194.737,192.28,182.563,182.186,177.134,181.849,187.119,184.276,178.68,177.61,179.125,183.434,211.121,217.559,216.044,219.64,228.069,224.672,220.947,226.851,235.578,234.29,231.408,236.876,242.908,242.462,244.374,245.414,251.249,243.215,241.254,244.909,248.654,243.839,230.348,230.576,228.436,229.258,231.16,235.826,231.2,229.001,231.219,236.3,241.352,235.897,217.451,214.336,210.002,204.518,205.521,208.715,203.398,203.732,205.806,208.312,209.314,215.486,208.744,208.105,212.587,214.523,208.862,202.759,207.191,204.872,202.7,202.258,203.133,206.523,205.236,199.546,201.6,198.927,201.413,199.988,199.85,196.814,198.475,200.774,202.199,199.045,200.538,200.155,207.034,201.727,194.494,192.529,185.748,186.564,187.625,184.588,185.158,188.824,187.723,187.704,183.478,186.013,182.574,182.505,183.419,184.303,179.036,180.471,184.834,189.659,185.016,185.571,184.257,191.09,193.105,189.903,190.516,189.981,183.625,186.077,185.688,185.649,186.243,188.822,191.937,189.105,185.075,184.364,188.91,192.638,189.28,187.401,193.893,197.758,198.634,196.502,195.587,193.339,190.837,192.472,192.823,192.531,192.823,193.991,196.677,196.862,203.374,200.902,200.434,197.544,199.15,201.437,200.726,192.102,197.271,203.374,202.722,201.155,200.308,197.553,199.081,195.772,200.668,198.478,201.31,201.544,199.383,197.086,202.196,200.882,200.863,203.87,202.645,194.936,187.237,180.223,178.033,180.407,180.638,181.941,178.101,180.522,180.986,183.098,184.719,182.925,183.185,184.989,177.705,175.583,178.342,177.589,173.479,172.785,177.493,173.682,178.419,176.953,177.049,170.489,174.888,173.914,171.598,166.861,166.408,167.179,164.777,170.006,168.453,165.742,160.725,159.885,163.137,160.677,163.214,166.311,165.848,162.413,163.05,158.911,159.895,163.899,161.41,164.42,164.555,166.147,169.051,165.472,165.423,164.719,169.553,168.134,168.52,168.1,166.668,166.506,161.953,157.389,156.855,148.817,147.509,148.32,145.733,138.116,142.87,143.385,145.457,145.218,144.111,143.165,143.614,139.777,140.808,140.512,145.485,145.619,145.094,146.039,152.168,141.084,143.834,146.459,159.385,173.609,170.649,171.088,168.444,171.346,174.458,172.788,169.351,168.96,169.332,171.146,166.602,166.115,162.172,160.902,161.485,161.389,168.912,169.781,164.759,161.933,162.048,165.112,161.475,155.203,139.7,142.459,143.757,142.774,147.566,147.337,147.48,146.383,143.92,142.955,144.34,142.831
NXT,100.03,104.49,104.96,105.67,100.23,103.1,106.85,109.13,104.66,99.67,111.5,112.71,109.74,108.85,115.03,112.84,116.15,119.14,110.66,106.95,113.18,116.67,120.64,129.07,125.9,123.31,125.62,125.83,121.88,119.68,111.95,119.27,125.65,131.57,150.32,146.47,152.22,145.02,156.4,137.17,135.78,131.21,130.5,121.02,125.42,127.12,134.48,144.29,142.75,136.37,125.37,126.26,125.91,120.86,126.08,123.34,116.93,119.93,119.13,114.27,116.54,122.58,121.41,124.36,116.19,108.05,106.49,111.39,106.83,110.12,114.92,111.55,117.97,113.59,116.41,109.18,108.06,113.08,120.38,120.55,112.51,120.03,119.85,130.42,124.86,116.91,114.39,118.74,115.38,121.84,118.09,119.64,115.9,116.69,113.73,108.13,101.43,103.405,103.88,101.16,103.72,105.1,106.86,116.51,120.58,116.99,119.34,116.05,124.49,122.59,116.44,114.24,119.9,117.94,121.87,121.37,114.44,116.72,119.85,115.6,117.09,121.08,119.97,105.91,107.28,105.0,105.18,100.32,96.28,96.36,98.65,94.71,100.24,99.08,91.17,89.22,88.81,91.51,89.6,92.78,87.11,87.04,90.21,91.24,91.16,91.04,92.39,88.7,87.39,85.83,88.0,87.16,86.75,93.43,89.39,88.58,89.7,90.585,90.65,86.88,86.6,87.44,91.62,90.67,90.06,86.86,87.13,85.82,89.64,90.55,89.4,93.75,88.09,96.505,105.83,107.43,104.63,106.54,111.84,99.81,101.5,101.22,99.12,102.67,97.0,98.55,98.28,90.38,87.55,89.7,88.82,87.06,87.58,93.12,86.95,86.96,82.8,83.85,78.5,77.55,78.34,77.13,79.36,75.62,73.99,76.13,73.07,73.51,72.76,70.56,73.14,71.35,70.48,68.71,66.85,67.64,66.7,67.5,67.59,64.33,69.76,70.12,68.85,66.8,66.72,67.26,68.11,67.69,68.58,67.59,68.77,64.04,66.13,66.56,67.7,60.58,53.99,55.29,54.5,53.8,56.21,55.72,54.62,56.02,56.305,56.57,58.26,58.88,64.9,65.41,64.53,63.41,62.95,62.1,61.53,60.53,60.48,61.83,62.93,59.87,61.7,62.62,63.92,63.94,66.45,66.31,61.04,57.52,54.37,58.32,58.58,57.56,57.26,56.2,57.62,58.9,59.78,60.75,60.71,59.42,60.15,58.98,59.02,58.92,57.66,56.92,57.98,55.29,56.69,55.425,55.61,55.88,56.05,56.05,57.86,58.99,58.34,59.31,61.59,55.04,54.09,50.63,46.54,44.6,43.77,42.89,41.12,42.2,41.87,40.61,43.07,43.2,43.65,42.35,40.13,40.36,39.28,40.3,39.72,40.57,40.73,39.23,37.75,39.23,37.0,37.9,39.02,40.4,43.54,43.05,42.14,43.15,42.75,43.67,45.21,45.2,44.27,44.97,45.17,44.48,45.9,44.31,45.16,44.32,44.94,41.71,41.56,42.09,42.8,43.09,42.41,44.02,45.02,47.42,46.55,46.7,46.12,48.42,48.61,48.29,47.3,45.91,45.31,45.12,45.94
NXXT,0.321,0.343,0.355,0.35,0.278,0.28,0.245,0.29,0.29,0.299,0.316,0.329,0.332,0.356,0.378,0.357,0.371,0.35,0.332,0.34,0.395,0.411,0.431,0.481,0.496,0.428,0.392,0.386,0.435,0.469,0.463,0.495,0.59,0.585,0.69,0.561,0.602,0.6,0.643,0.716,0.752,0.814,0.861,0.7,0.673,0.82,0.41,0.28,0.298,0.295,0.31,0.331,0.342,0.352,0.35,0.346,0.349,0.38,0.37,0.363,0.39,0.43,0.437,0.378,0.403,0.348,0.357,0.386,0.398,0.497,0.416,0.37,0.323,0.366,0.395,0.399,0.403,0.395,0.396,0.4,0.401,0.418,0.418,0.392,0.374,0.387,0.448,0.436,0.45,0.494,0.499,0.52,0.519,0.516,0.531,0.56,0.567,0.594,0.589,0.59,0.634,0.659,0.637,0.63,0.569,0.584,0.671,0.677,0.712,0.73,0.793,0.785,0.88,0.9,0.904,0.976,0.908,0.99,0.938,0.847,0.93,1.03,0.999,1.01,1.03,1.11,1.12,1.11,1.08,1.11,1.13,1.15,1.17,1.27,1.18,1.12,1.14,1.25,1.24,1.34,1.45,1.42,1.44,1.58,1.89,1.65,1.47,1.47,1.28,1.4,1.44,1.61,1.73,1.75,1.69,1.37,1.18,1.27,1.23,1.24,1.23,1.19,1.22,1.1,1.12,1.09,1.04,1.17,1.33,1.58,1.425,2.1,2.01,2.09,1.76,1.7,1.77,1.54,1.67,1.79,1.91,1.99,1.9,1.82,1.89,1.86,2.03,1.88,1.835,1.82,2.02,2.28,2.28,2.48,2.63,2.25,2.07,2.28,2.75,2.82,2.07,1.99,2.11,1.94,1.83,1.91,1.77,1.8,1.93,2.13,1.69,1.67,1.77,1.69,1.82,1.9,1.87,1.99,1.88,1.93,1.78,1.54,1.59,1.68,1.77,1.82,1.74,1.76,1.75,1.71,1.84,1.56,1.59,1.49,1.42,1.34,1.33,1.38,1.3,1.27,1.37,1.4,1.39,1.28,1.18,1.27,1.33,1.45,1.43,1.61,1.67,1.7,1.69,1.69,1.71,1.76,1.85,1.8,1.815,1.91,2.105,2.14,2.29,2.41,2.54,2.69,2.69,2.69,2.77,2.77,2.69,2.76,3.01,2.91,2.99,3.05,2.93,2.99,2.96,2.9,2.98,3.0,3.02,3.18,2.98,2.97,3.04,3.12,2.91,2.98,2.69,2.58,3.03,3.29,3.31,3.14,3.09,3.1,3.06,3.12,3.06,3.18,3.18,3.23,3.24,3.26,3.39,3.4,3.4,3.2,3.3,3.2,3.16,3.37,3.42,3.4,3.49,3.32,3.07,2.9,3.19,3.09,2.96,2.57,2.52,2.59,2.5,2.9,3.22,3.21,3.16,3.45,3.05,3.15,3.05,2.84,2.67,2.62,2.82,2.475,2.4,2.46,2.5,2.7,2.59,2.85,2.87,2.7,2.62,2.35,2.72,2.84,2.8,3.11,3.0,3.01,3.05,2.9,2.74,2.65,3.15,3.5,3.61,3.51,4.0
NYAX,69.62,67.89,68.03,69.3,67.29,64.36,64.9,63.29,62.525,62.57,65.66,66.36,65.665,66.02,71.965,70.22,67.76,65.51,64.07,63.66,68.0,66.72,64.79,63.61,65.27,63.26,65.8,67.53,67.84,66.33,63.73,64.25,65.64,65.0,68.12,68.26,68.8,73.63,75.81,74.14,74.31,70.68,67.98,67.03,66.81,67.0,63.78,63.39,65.42,68.51,71.385,69.1,72.0,72.35,73.99,72.5,70.22,71.58,70.49,67.77,68.05,66.61,66.309,66.24,64.27,64.05,62.03,65.26,64.915,61.69,61.33,58.92,59.84,57.0,59.6,58.39,58.81,57.095,57.73,56.0,54.245,54.03,55.055,55.24,56.24,58.64,60.36,60.53,60.6,61.25,60.48,59.69,57.94,58.115,59.14,56.03,56.25,57.04,55.88,53.38,54.56,51.15,51.6,51.0,51.97,54.23,55.78,54.09,55.63,57.49,56.85,57.56,57.51,57.595,56.68,54.01,54.4,56.55,55.0,55.994,56.115,57.5,58.31,59.665,58.27,60.765,60.28,58.46,57.94,59.375,59.08,58.72,56.5,55.285,55.6,53.38,52.91,51.61,53.15,51.95,50.6,49.701,48.6,48.3,48.63,47.52,47.6,46.5,46.22,44.49,44.49,45.07,46.01,46.88,45.28,45.34,45.55,47.63,47.15,45.19,45.07,43.9,44.34,44.93,46.73,46.65,45.06,44.45,43.56,39.83,40.75,41.5,41.84,41.14,39.72,40.45,40.48,39.77,42.56,42.01,42.88,42.15,42.4,41.5,41.99,43.0,44.13,43.83,44.92,46.08,47.1,46.358,46.43,47.19,47.72,47.99,47.08,48.82,49.28,48.13,47.8,47.04,47.96,47.72,47.61,47.42,46.81,47.11,47.44,47.14,47.73,47.67,47.59,46.16,48.18,48.42,50.75,50.57,50.25,50.69,51.3,49.93,49.47,48.1,48.32,49.75,50.11,47.72,47.16,47.03,47.0,46.28,46.25,46.43,46.22,44.417,44.495,43.125,43.85,44.76,42.53,42.62,42.55,42.233,43.64,42.65,43.12,44.55,45.085,44.5,46.13,46.2,46.53,46.715,46.08,45.19,45.44,44.4,43.47,42.84,43.59,43.6,43.72,44.22,47.36,50.44,51.52,51.76,50.27,49.61,48.53,49.095,49.19,46.64,47.36,45.64,44.9,45.55,42.76,43.23,44.18,45.15,44.345,44.78,44.18,45.93,44.12,45.51,44.7,44.685,44.5,42.75,40.75,40.825,41.43,42.22,41.18,41.32,42.0,40.64,39.74,40.655,42.16,41.33,41.61,39.82,40.0,42.4,42.455,41.16,41.39,41.99,41.9,41.28,41.07,39.585,37.317,38.39,39.35,38.87,36.18,36.81,35.89,35.24,34.0,32.86,34.4,35.3,36.995,37.5,33.85,33.9,35.022,33.62,34.68,34.55,33.52,34.6,35.165,35.426,35.75,35.8,35.856,36.133,35.3,35.045,35.835,34.65,35.42,36.58,37.145,36.97,37.66,38.1,37.97,38.5,39.61,39.64,39.5,39.78,39.545,40.032,40.348,39.767,39.334
NYT,71.65,70.17,72.99,74.69,75.29,75.93,76.71,75.22,72.98,75.04,74.96,74.3,73.16,73.49,73.27,73.85,71.79,69.98,70.65,70.88,68.57,71.22,72.83,72.08,73.06,74.46,73.83,73.8,73.38,74.2,73.0,73.59,74.02,76.88,75.25,75.17,75.24,76.21,75.21,75.0,74.8,74.99,74.96,74.26,74.33,75.26,76.68,74.48,75.5,77.0,77.98,77.33,79.41,80.18,83.68,77.26,78.23,78.72,79.03,79.03,78.47,79.61,80.89,80.43,80.45,81.62,80.34,79.48,77.9,81.1,80.72,79.34,79.01,82.48,84.71,85.86,85.14,85.69,85.39,83.5,83.021,82.563,82.732,84.936,83.929,82.463,80.748,81.057,80.179,80.01,79.531,79.092,77.846,78.015,78.613,80.588,80.219,81.725,80.897,81.186,80.199,79.571,78.623,77.167,75.632,75.083,77.776,75.283,75.293,73.827,72.74,72.101,71.184,70.526,68.471,67.923,68.92,67.444,72.012,73.498,73.109,73.089,72.371,72.62,72.65,72.062,71.064,70.695,70.097,71.294,71.373,71.553,71.114,70.336,70.875,71.453,71.054,69.199,69.738,69.449,69.052,69.38,69.161,69.788,70.633,70.335,70.146,70.414,70.255,69.131,66.943,67.172,67.609,67.39,67.341,65.103,64.914,64.406,63.7,63.859,63.77,64.436,64.158,64.715,64.287,63.511,63.76,63.193,63.412,63.66,62.636,63.601,64.148,62.914,62.695,62.258,61.024,59.662,57.304,57.444,56.757,56.688,56.518,55.792,57.115,56.996,56.707,56.668,56.717,56.16,55.772,55.892,55.355,54.569,54.648,54.678,54.37,55.016,54.977,54.569,55.084,55.154,55.124,55.203,56.909,56.869,57.692,57.315,56.899,57.454,57.266,57.91,57.979,57.979,57.811,58.733,58.426,58.039,57.077,57.741,58.326,58.485,58.683,58.326,58.624,59.328,59.229,59.318,58.941,59.05,59.278,59.139,59.397,59.179,58.773,59.645,59.615,60.101,57.513,57.117,56.998,57.692,61.42,53.161,53.29,51.842,51.446,50.99,51.555,51.595,52.17,52.398,52.358,52.992,52.814,52.844,53.389,53.409,53.905,55.699,55.481,55.897,55.362,55.749,55.838,56.45,55.877,55.709,55.324,54.958,55.215,54.642,54.118,54.078,53.851,53.416,53.169,55.373,54.968,54.938,55.077,54.681,54.988,55.166,55.096,55.175,55.393,56.322,56.45,55.838,54.79,54.8,54.76,54.246,54.148,54.721,54.612,55.294,54.899,54.395,54.049,53.604,52.972,51.993,52.023,52.043,51.657,51.697,51.153,51.45,51.015,50.778,50.61,50.017,49.849,49.532,48.287,48.692,48.228,48.188,47.922,47.912,47.309,47.813,44.838,45.332,46.874,48.178,49.018,49.562,48.841,48.24,48.23,48.575,48.388,47.876,47.945,47.856,48.309,47.984,47.817,48.141,47.088,47.176,48.013,48.949,48.466,46.645,46.202,46.182,46.349,47.354,47.147,47.009,47.147,47.304,47.295,48.013,48.654,48.437,48.988,49.973,49.628,48.801,48.506
O,65.6,64.72,65.03,64.99,65.18,65.71,65.75,63.26,63.77,64.17,63.31,63.17,63.23,64.01,63.19,63.84,61.82,61.96,63.04,63.12,62.04,61.99,61.53,60.58,60.24,60.57,62.17,62.14,62.72,61.91,62.11,61.25,60.01,60.84,59.75,59.72,59.91,59.55,61.28,61.419,61.917,62.176,61.748,61.957,61.967,61.817,61.439,60.852,61.688,61.25,62.255,62.086,61.648,61.519,63.729,63.291,63.171,63.53,63.958,62.742,63.0,62.207,62.782,63.525,62.792,63.446,64.358,64.527,64.08,63.406,63.258,62.772,63.198,62.653,62.246,61.691,61.295,61.672,61.344,60.65,60.352,59.898,59.484,59.276,59.671,60.056,60.155,61.823,62.217,63.254,64.073,63.599,64.181,63.866,64.033,64.093,64.152,63.954,65.139,65.691,66.678,66.126,65.464,64.865,65.386,65.543,65.012,64.383,63.961,65.356,64.54,63.675,63.4,62.81,62.014,62.152,62.28,61.395,60.412,59.498,60.117,59.478,58.783,59.615,59.106,59.439,59.547,60.467,60.3,60.105,59.42,59.018,57.961,57.629,56.924,57.042,56.122,56.19,56.611,56.083,55.163,55.544,55.33,55.213,55.194,54.473,55.194,54.863,55.291,56.255,55.944,56.567,56.216,55.729,55.194,55.564,55.827,56.957,56.694,56.577,56.002,55.934,56.109,55.389,54.981,54.758,54.933,54.574,54.972,55.582,55.253,55.059,54.855,55.185,55.408,54.652,55.127,54.603,54.4,54.419,56.416,56.203,55.873,56.307,57.127,58.276,57.88,58.102,58.15,57.919,58.507,57.832,57.205,57.369,56.771,56.664,56.211,56.597,56.935,57.533,57.793,58.276,57.967,58.334,58.391,58.161,57.94,57.431,57.613,57.2,56.73,56.826,56.778,57.354,57.613,57.844,58.026,57.786,57.104,57.143,56.768,56.951,55.98,55.663,55.462,56.183,55.581,55.982,55.581,55.657,56.336,56.967,57.273,56.422,55.332,55.915,55.284,55.351,55.131,54.873,54.921,54.586,54.414,54.692,54.931,54.089,53.411,54.039,54.582,54.106,55.096,55.21,55.076,55.038,53.659,53.735,53.63,54.039,53.916,55.857,54.391,54.173,54.163,54.705,54.743,54.886,54.953,55.0,54.564,54.014,54.175,54.062,54.914,55.283,54.156,54.535,54.488,54.355,54.592,54.895,54.706,54.317,53.806,53.039,52.878,52.963,53.048,53.588,53.371,53.126,52.645,52.938,52.344,52.014,52.08,52.975,53.022,53.013,52.221,51.411,51.901,52.73,53.437,53.022,53.484,53.531,53.673,53.692,53.89,54.286,53.836,53.705,53.376,53.62,54.465,54.906,54.38,54.718,53.724,53.489,52.795,51.81,50.806,50.646,49.042,49.661,51.744,53.536,53.592,53.62,54.175,52.867,52.447,52.821,51.971,52.559,52.111,52.727,52.709,53.194,53.213,52.942,52.167,52.643,52.961,54.623,54.614,53.54,54.268,53.941,53.745,53.009,52.582,52.145,52.275,53.27,53.065,52.535,51.745,51.336,50.648,51.048,50.258,50.546,50.156
OABI,2.03,2.04,2.11,2.09,2.08,2.12,2.04,2.08,2.14,2.11,2.29,2.24,2.3,2.32,2.41,2.42,2.39,2.46,2.57,2.52,2.51,2.28,2.33,2.32,2.34,2.03,2.02,2.11,2.27,2.34,2.38,2.4,2.28,2.48,2.66,2.5,2.62,2.61,2.7,2.72,2.59,2.55,2.65,2.55,2.58,2.37,2.29,2.18,2.19,2.01,1.85,1.67,1.66,1.47,1.43,1.4,1.41,1.4,1.39,1.36,1.4,1.44,1.46,1.56,1.5,1.48,1.55,1.64,1.56,1.48,1.46,1.46,1.47,1.5,1.52,1.51,1.54,1.54,1.56,1.57,1.56,1.51,1.58,1.62,1.67,1.76,1.75,1.84,1.82,1.83,1.83,1.79,1.85,1.955,1.99,1.95,1.89,2.0,1.81,1.73,1.76,1.72,1.8,1.79,1.73,1.71,1.7,1.71,1.71,1.71,1.7,1.69,1.7,1.73,1.79,1.7,1.65,1.74,1.76,1.79,1.82,1.86,1.85,1.96,1.95,1.96,2.07,2.01,1.9,1.9,1.92,1.91,1.9,1.91,1.91,1.89,1.9,1.84,1.85,1.88,1.85,1.86,1.9,1.93,1.96,1.94,2.05,2.09,2.01,2.06,2.05,2.03,2.15,2.16,2.0,1.99,1.99,1.95,1.97,1.88,1.71,1.74,1.81,1.86,1.86,1.73,1.77,1.67,1.65,1.61,1.52,1.56,1.52,1.57,1.61,1.49,1.38,1.38,1.425,1.48,1.48,1.55,1.49,1.47,1.55,1.59,1.63,1.6,1.65,1.66,1.73,1.66,1.7,1.71,1.61,1.62,1.615,1.82,1.75,1.65,1.68,1.63,1.61,1.61,1.6,1.61,1.61,1.56,1.58,1.6,1.7,1.61,1.66,1.62,1.61,1.61,1.64,1.6,1.57,1.57,1.59,1.71,1.6,1.52,1.58,1.6,1.64,1.61,1.61,1.63,1.85,1.8,1.83,2.02,2.01,2.01,2.0,2.05,1.96,1.96,1.97,1.88,1.93,2.04,1.95,1.91,1.91,1.95,1.96,2.06,2.1,2.12,2.15,2.06,1.98,1.95,1.96,1.98,1.95,2.05,2.03,2.06,2.2,2.07,1.87,1.93,1.86,1.74,1.74,1.7,1.69,1.66,1.71,1.61,1.59,1.65,1.7,1.75,1.78,1.71,1.62,1.54,1.5,1.5,1.38,1.4,1.37,1.41,1.27,1.25,1.29,1.33,1.38,1.41,1.43,1.54,1.55,1.58,1.55,1.52,1.4,1.43,1.44,1.57,1.53,1.55,1.68,1.75,1.77,1.7,1.85,1.8,1.76,1.82,1.85,1.83,1.83,1.79,1.77,1.89,1.93,1.93,1.85,2.0,1.905,2.09,2.09,2.23,2.305,2.28,2.4,2.42,2.47,2.43,2.44,2.54,2.53,2.27,2.54,3.19,3.17,3.31,3.21,3.25,3.12,3.25,3.4,3.38,3.41,3.35,3.42,3.48,3.5,3.52,3.59,3.64,3.65,3.88,3.67,3.66,3.81,3.64,3.57,3.58,3.55
OBK,53.62,52.54,51.63,51.8,51.76,52.27,53.18,51.52,50.83,51.01,51.24,51.31,50.44,51.31,51.43,51.37,52.02,51.15,51.39,51.88,51.21,51.41,50.44,49.54,49.36,48.71,49.08,49.28,50.14,49.56,49.11,48.81,48.27,48.06,48.1,46.56,47.65,46.9,47.66,47.42,47.32,48.16,47.32,47.59,47.38,45.78,46.27,45.47,46.02,45.473,46.179,45.95,46.627,46.388,47.015,46.796,46.01,47.074,46.567,46.657,47.094,47.044,46.378,46.308,44.548,45.095,45.582,45.553,44.508,44.608,44.677,44.787,44.558,45.125,43.553,42.25,42.201,41.574,41.495,41.236,40.54,40.062,40.838,40.739,40.629,40.788,39.933,40.321,39.694,40.5,40.679,40.391,40.59,40.43,41.007,40.609,40.56,41.186,41.863,41.743,42.121,41.375,42.827,42.807,41.942,41.902,43.732,43.394,43.494,43.742,43.504,43.305,43.88,44.455,45.138,45.228,45.079,44.792,43.87,43.79,42.452,42.195,40.371,40.638,40.401,40.5,41.808,41.491,39.35,40.083,40.123,39.647,38.914,38.914,39.142,38.904,37.992,38.329,38.101,37.308,37.278,37.377,37.933,38.042,38.091,38.121,38.517,38.527,39.409,39.092,38.815,38.725,38.716,38.597,38.26,37.179,37.14,37.021,37.05,37.05,36.208,36.555,36.069,36.208,36.109,35.118,35.207,33.988,33.76,33.67,33.244,34.503,34.453,34.779,35.105,34.789,34.986,34.68,34.996,34.118,34.197,34.207,34.345,34.088,34.345,33.911,32.944,32.657,33.911,33.782,33.427,32.411,31.986,33.358,34.088,33.003,32.549,34.0,34.384,34.562,34.453,34.098,33.911,33.871,34.069,34.444,34.898,34.848,34.809,35.174,35.569,35.273,36.26,35.036,34.621,34.789,34.937,34.898,37.286,37.444,38.49,38.145,38.579,38.085,38.006,38.381,38.401,38.451,38.293,37.898,38.174,36.615,36.417,36.171,36.447,36.082,36.871,36.891,36.124,35.004,35.082,34.788,35.141,35.358,35.102,34.719,35.928,36.419,37.048,37.451,36.832,36.832,37.019,37.078,37.215,37.481,37.579,36.842,36.39,37.333,36.655,37.157,36.98,36.871,36.832,37.304,36.812,36.4,35.132,35.151,35.368,34.827,34.896,34.493,33.5,34.08,33.47,33.923,33.726,34.63,34.778,34.729,34.345,34.021,33.421,33.225,33.805,32.989,33.51,33.559,33.244,33.765,32.881,32.546,32.428,33.313,33.569,33.588,33.559,33.539,33.578,33.226,32.198,32.423,31.621,31.504,31.885,32.11,31.425,31.357,31.249,31.2,30.916,31.151,31.063,30.466,29.576,29.889,29.722,29.536,29.076,28.753,28.93,30.544,29.037,29.556,29.703,30.789,33.676,33.696,33.931,34.283,35.066,34.86,35.056,35.291,34.361,34.655,34.929,34.772,34.763,35.076,33.901,34.459,34.234,34.645,36.211,36.191,36.231,36.436,37.777,37.894,37.297,37.689,37.816,37.053,37.513,38.658,38.609,38.746,39.304,39.734,39.49,39.91,38.73
OBT,37.69,37.24,37.19,37.62,37.39,37.56,38.48,37.21,36.92,36.86,37.02,36.77,36.2,36.49,37.68,37.65,37.64,36.78,37.24,36.95,36.89,36.74,36.5,36.13,37.23,36.02,35.46,35.35,36.73,35.98,35.82,35.49,34.68,34.88,34.06,33.24,34.175,33.588,33.936,34.066,33.886,34.274,33.867,33.807,33.499,33.23,33.23,32.544,32.991,32.971,33.399,33.568,34.523,34.901,34.503,33.956,33.29,33.916,33.916,33.857,36.075,35.199,35.269,35.448,35.229,34.971,35.796,35.945,34.871,34.961,35.14,34.632,34.662,34.503,34.036,33.27,33.011,32.225,32.146,31.808,32.106,31.678,31.957,32.156,32.424,31.798,30.773,30.982,30.604,31.231,31.121,30.346,30.545,30.863,31.301,31.271,31.291,31.768,32.842,32.643,32.9,32.851,33.583,33.543,33.286,33.524,34.622,34.285,34.562,35.007,34.928,34.632,34.582,35.027,35.176,34.829,33.702,32.208,31.743,31.506,30.487,30.427,29.379,29.517,29.478,29.458,30.497,30.16,28.825,29.418,29.537,28.785,28.667,28.756,28.627,28.874,28.439,28.647,28.696,28.073,28.241,28.192,28.34,28.37,28.419,28.261,28.746,29.527,29.399,29.329,28.637,28.924,28.39,28.34,28.558,27.282,26.955,26.856,27.074,26.866,26.522,26.601,26.64,26.827,26.778,25.785,26.208,25.432,25.019,24.793,24.675,26.011,25.766,25.609,25.697,26.021,25.874,24.999,25.481,24.665,24.292,24.026,23.358,23.034,23.722,24.066,24.252,24.056,24.302,23.967,24.174,23.81,23.24,24.174,24.626,23.456,23.093,23.948,24.076,24.076,24.321,24.469,24.203,24.665,24.773,24.626,25.206,24.97,25.107,25.196,25.864,25.589,26.257,25.569,25.5,25.5,25.599,26.178,25.55,25.658,26.1,26.159,26.354,25.797,25.934,26.09,25.953,26.051,26.11,25.504,25.865,24.731,24.584,24.086,23.988,23.91,24.095,24.839,24.281,23.137,23.206,22.942,22.981,23.499,23.871,23.333,24.438,24.897,25.817,25.836,25.817,26.394,26.941,27.45,27.401,27.909,27.948,27.293,27.01,27.244,26.648,27.195,26.931,26.99,26.54,26.814,26.55,25.905,25.269,25.269,24.966,24.526,25.054,23.9,23.323,23.078,22.394,22.629,22.55,23.294,23.47,23.988,24.105,23.792,23.44,23.118,24.536,24.224,24.876,24.886,25.139,25.859,24.467,24.808,25.44,26.189,26.189,26.112,26.043,25.771,26.141,26.121,25.1,24.788,25.051,25.761,25.324,25.927,23.631,23.086,22.531,22.444,22.59,22.551,22.434,22.57,21.208,22.891,21.529,21.422,20.809,20.761,20.771,22.911,21.442,22.171,21.85,21.705,23.008,23.261,22.755,22.94,23.504,23.611,23.611,23.884,23.495,23.757,23.475,23.358,23.524,23.679,22.959,23.543,22.959,23.3,23.242,23.329,23.884,24.643,24.253,24.728,24.553,25.463,24.786,24.66,24.611,25.057,25.434,25.773,25.821,25.754,25.221,26.257,26.054
OC,142.34,138.95,139.86,140.09,140.52,143.91,144.58,143.56,142.86,141.11,143.35,140.26,137.43,142.22,146.79,151.06,150.58,158.96,156.05,135.39,136.26,134.17,124.12,124.62,128.14,123.78,128.37,123.4,121.44,121.41,115.08,122.9,119.14,119.2,120.36,120.16,120.41,122.62,125.82,124.24,122.25,120.05,117.42,116.06,113.43,107.95,112.2,114.08,121.07,118.56,119.83,119.85,121.67,121.81,123.03,122.9,116.89,122.73,123.34,121.18,123.97,125.52,125.61,125.66,122.88,121.93,123.95,122.84,117.86,116.58,119.41,118.33,114.28,114.95,112.91,105.12,106.28,105.84,107.26,108.22,104.32,104.56,107.52,107.97,106.91,106.49,99.96,103.34,107.86,108.95,107.9,106.46,103.05,107.33,106.26,107.25,108.96,110.717,116.009,113.735,115.87,121.191,121.4,122.591,125.718,128.439,131.755,130.732,133.393,132.599,133.224,134.257,137.453,136.977,134.773,134.763,131.278,131.874,124.061,121.291,118.977,119.017,119.702,120.338,121.777,123.495,124.438,123.783,120.02,123.663,123.832,122.462,121.132,122.115,121.529,116.227,110.946,115.374,112.842,112.544,110.336,111.558,111.351,112.14,111.952,111.952,111.805,112.929,114.94,112.544,112.1,113.392,114.368,114.753,113.934,109.843,110.0,112.031,110.424,112.514,110.917,112.1,111.647,109.99,107.743,103.572,102.744,96.897,97.765,97.656,97.735,100.397,101.255,101.63,101.561,101.916,102.734,103.464,109.468,120.993,122.492,125.519,123.103,122.906,125.292,125.706,125.943,126.82,125.194,128.851,125.726,124.493,123.846,124.807,125.768,122.895,123.954,127.269,131.24,130.789,134.093,136.025,138.143,138.555,138.712,138.32,140.34,137.251,140.585,141.771,140.712,142.742,144.723,143.232,146.674,149.449,149.322,154.627,150.145,146.223,152.165,152.567,149.4,145.135,146.556,147.253,149.449,149.89,150.037,150.538,152.734,145.625,145.762,149.361,146.939,147.351,148.89,152.391,146.625,139.232,141.085,144.311,144.86,138.104,134.829,133.907,136.721,137.741,141.467,140.771,143.066,141.634,143.448,140.997,135.162,136.643,138.253,137.179,137.267,140.819,143.863,146.586,143.717,141.19,138.858,141.736,142.039,139.96,134.184,134.672,133.901,132.74,134.643,132.154,128.651,127.422,129.383,133.169,131.227,135.482,134.379,136.389,133.794,132.057,132.232,133.218,132.506,129.334,130.701,132.018,130.291,134.408,130.554,131.862,131.706,137.736,138.897,141.541,139.063,138.653,139.15,139.775,133.13,132.154,127.237,139.17,140.956,144.166,142.136,141.883,140.995,140.468,140.585,140.468,134.818,133.774,131.159,134.477,133.316,134.857,136.828,135.648,131.218,137.892,123.256,126.632,130.886,133.93,143.619,140.585,139.355,139.17,143.58,144.117,145.678,147.513,140.936,143.502,143.795,141.365,141.541,140.477,134.486,139.16,136.077,136.379,140.399,141.39,144.643,139.865,144.206,149.586,147.663,149.897,154.402,158.18,160.676,167.124,169.095,172.484,174.193,172.892,171.309,173.125,174.931
OCC,14.41,15.77,15.82,17.15,15.22,14.73,14.5,16.41,16.03,14.87,15.81,16.41,15.89,15.02,15.4,16.0,17.86,20.97,20.15,18.37,18.32,18.82,19.8,22.24,22.4,21.73,20.23,20.72,22.91,23.4,26.92,21.01,19.0,12.3,14.13,14.02,15.65,13.64,13.9,14.38,14.18,13.62,12.63,10.84,10.2,10.28,10.45,11.78,13.13,11.5,11.22,11.36,10.34,10.01,10.22,9.93,10.86,11.0,10.3,9.12,9.3,10.6,12.32,12.88,11.7,10.97,10.76,11.25,11.15,10.58,10.98,11.57,11.37,9.57,9.67,9.75,9.44,9.11,9.06,8.25,8.33,9.14,9.79,10.12,8.77,8.26,7.0,7.81,6.97,6.68,7.34,7.4,7.49,8.06,7.98,6.11,6.05,6.38,6.45,6.35,6.38,5.57,6.01,6.36,6.24,5.54,5.87,6.05,5.83,5.87,5.98,5.44,5.85,6.14,6.32,5.12,4.86,4.74,4.93,4.93,4.93,4.9,5.0,5.21,4.38,4.39,4.49,4.28,4.41,4.36,4.23,4.3,4.44,4.16,4.16,4.31,4.27,4.54,4.45,4.57,4.45,4.54,4.31,4.42,4.46,4.44,4.64,4.97,5.5,8.38,8.73,8.4,9.08,9.68,9.82,9.3,9.0,8.05,8.12,8.42,8.02,7.83,8.1,8.51,7.9,7.06,6.6,6.31,6.84,6.69,6.57,6.77,7.26,7.87,7.87,8.13,7.44,7.67,7.64,7.83,8.6,7.87,8.11,7.74,7.67,7.27,7.85,8.01,7.55,8.5,8.3,8.67,9.97,10.1,8.59,8.73,9.92,10.69,9.85,9.08,9.43,8.61,9.29,9.59,8.12,8.19,8.05,8.21,8.17,8.99,8.66,9.0,8.95,8.41,8.4,9.33,9.79,8.56,6.28,5.87,6.35,6.34,6.4,6.32,6.48,6.35,6.95,6.36,6.13,6.26,5.65,5.32,5.26,5.24,5.32,5.41,5.1,5.28,5.64,5.37,5.96,5.94,5.72,5.83,5.91,4.74,4.48,4.72,4.79,4.97,4.98,5.09,4.9,4.8,5.4,5.74,5.95,5.36,5.5,6.03,4.84,5.17,5.23,4.66,3.62,3.6,3.42,3.0,2.91,2.9,2.87,2.75,2.75,2.76,2.7,2.73,2.71,2.62,2.62,2.64,2.62,2.66,2.81,2.83,2.72,3.16,2.88,2.9,2.9,2.87,2.83,2.78,2.78,2.88,2.81,2.99,3.03,3.0,3.15,3.28,3.25,3.25,3.0,3.24,3.27,3.13,3.1,3.07,3.08,2.99,3.09,2.73,2.82,2.79,2.89,2.83,2.81,2.85,2.88,2.87,2.78,2.85,2.91,2.91,2.67,2.6,2.56,2.54,2.9,2.81,2.79,2.94,3.18,3.12,3.08,3.35,3.59,3.37,3.29,3.23,3.29,3.31,3.23,3.5,3.39,3.37,3.94,3.75,3.72,3.71,3.72,4.04,4.09,4.33,4.1,4.09,4.25,4.4,4.57,4.4,4.43,4.34,4.23,4.35,4.51
OCFC,19.56,19.48,19.67,19.8,19.83,19.92,20.25,19.53,19.26,19.14,19.11,19.08,18.65,18.96,19.05,19.05,19.62,19.53,19.5,19.54,18.87,18.73,18.54,18.1,18.03,18.08,18.31,18.15,18.6,18.4,18.29,18.11,17.98,18.14,17.81,17.35,18.05,18.25,18.79,18.8,18.82,19.02,18.72,18.8,18.8,18.45,18.44,18.2,18.55,18.18,18.24,18.31,18.8,18.88,19.04,19.05,18.41,19.02,19.07,18.88,19.26,18.89,18.88,18.86,18.583,18.692,19.177,19.019,18.573,18.87,18.702,18.534,18.672,18.91,18.781,18.464,18.217,18.049,17.851,17.851,17.445,17.237,17.455,17.445,17.514,17.693,17.307,17.613,17.277,17.584,17.663,17.623,17.683,17.604,17.712,17.732,17.861,18.187,18.326,18.336,18.385,17.871,18.84,18.85,18.514,18.593,19.137,19.028,19.305,19.503,19.375,19.108,19.098,19.137,19.365,19.573,19.474,19.622,19.325,18.811,18.356,18.228,17.846,17.964,17.964,18.091,18.786,18.688,17.543,17.944,18.023,17.621,17.406,17.572,17.494,17.102,16.897,17.122,17.328,17.465,17.572,17.905,19.178,19.344,19.305,19.315,19.569,19.697,19.971,19.804,19.746,19.795,19.716,19.902,19.883,19.168,19.09,18.923,19.07,19.021,18.679,18.6,18.453,18.473,18.571,17.935,17.817,17.014,17.279,17.279,16.838,17.553,17.67,17.964,17.837,17.621,17.484,17.768,17.876,17.465,17.67,17.602,17.902,18.309,18.144,17.999,18.096,17.611,18.715,18.415,18.192,17.127,16.876,17.873,18.105,17.273,17.166,17.457,17.689,17.553,17.418,17.282,17.079,16.808,17.011,17.021,17.35,17.34,17.418,17.36,17.534,17.66,17.912,17.302,17.147,17.321,17.544,17.699,17.427,17.418,17.689,17.757,18.076,17.582,17.602,17.805,17.844,17.941,17.621,17.524,17.67,16.653,16.779,16.566,16.614,16.585,16.972,17.069,16.75,15.936,15.888,15.859,16.004,15.956,15.801,15.646,16.048,16.134,16.373,16.631,16.669,17.109,17.444,17.52,17.807,17.865,18.104,17.492,17.396,17.97,17.731,18.161,18.18,17.951,17.683,17.96,17.769,17.425,16.841,16.947,16.899,16.421,16.602,16.363,15.923,16.038,16.029,16.182,16.134,16.535,16.65,16.736,16.602,16.535,16.067,16.105,16.325,15.971,16.076,16.067,15.914,16.076,15.895,16.057,16.22,16.631,16.669,16.784,16.947,16.822,16.861,16.717,15.914,15.971,15.617,15.99,16.229,16.268,15.757,15.653,15.823,15.559,15.644,15.597,15.455,15.332,14.869,14.888,14.821,14.689,14.453,13.952,14.131,14.859,14.046,14.141,14.245,14.699,16.239,16.069,16.079,16.126,16.305,16.164,16.258,16.362,16.107,16.23,16.135,16.173,16.249,16.362,15.861,15.89,15.54,15.71,16.258,16.23,16.391,16.353,16.788,17.024,16.702,16.712,16.712,16.58,16.731,17.033,17.147,17.232,17.27,17.099,17.251,17.695,17.279
OCS,11.13,11.44,11.43,11.96,11.73,12.19,12.61,13.12,12.93,13.15,13.63,13.7,13.7,13.56,13.8,14.12,13.53,13.87,13.09,12.0,11.74,11.56,11.72,11.67,11.22,11.3,11.45,11.61,11.09,11.0,10.97,10.98,10.71,11.21,11.83,13.14,12.29,14.51,22.705,29.65,29.61,29.93,29.49,31.0,27.91,27.96,28.07,30.29,30.22,31.37,30.41,32.65,32.64,31.09,29.58,27.75,28.26,27.48,27.48,26.45,26.72,27.12,26.44,26.77,27.85,27.38,28.61,27.46,27.37,27.54,27.6,27.12,27.3,27.19,27.34,26.4,26.34,26.63,27.03,26.59,24.55,24.69,24.99,25.0,24.52,24.6,24.86,25.37,26.3,26.92,26.02,25.43,27.095,27.28,28.65,27.42,26.96,27.74,27.72,27.57,28.61,29.41,29.99,29.56,29.63,28.65,29.17,28.47,28.65,28.77,28.49,28.54,28.58,28.89,28.35,28.48,27.49,26.37,28.15,29.03,28.45,28.235,28.38,27.69,26.9,27.15,26.72,26.04,26.0,25.22,23.84,23.66,23.04,23.15,23.07,22.03,20.97,20.9,19.75,20.0,19.97,19.93,20.0,20.5,20.69,20.48,20.35,21.25,19.48,19.43,19.84,20.47,20.73,20.88,20.63,20.52,20.59,21.68,19.7,18.99,18.79,19.0,19.0,18.91,19.33,19.29,19.26,19.215,19.275,19.29,19.15,19.6,19.29,18.9,19.4,19.42,19.23,19.41,19.33,19.27,19.48,19.28,20.09,21.55,21.0,21.555,21.25,21.35,21.2,21.82,21.82,21.75,21.55,21.36,21.54,21.0,21.09,21.13,19.87,19.06,18.555,17.57,17.47,17.4,17.58,17.54,17.63,17.5,17.72,17.75,17.73,16.62,17.4,17.4,17.66,17.335,17.4,17.22,17.225,17.19,17.25,17.22,17.16,16.36,16.15,16.13,16.35,17.325,17.53,17.79,17.85,17.8,17.55,17.95,18.06,17.9,17.8,18.05,18.12,17.97,18.21,18.2,18.2,17.84,17.94,17.7,17.64,17.73,18.1,17.9,17.71,17.65,18.09,17.63,17.5,17.5,18.17,17.86,17.89,18.16,18.06,18.4,18.43,18.64,18.74,19.0,19.155,18.96,19.41,19.35,19.48,19.44,19.75,19.65,19.28,19.48,19.73,19.24,19.02,19.68,19.63,19.79,19.915,19.92,19.56,19.15,19.44,19.22,19.45,19.5,19.6,19.89,19.01,17.95,18.35,17.6,17.83,17.85,18.3,17.28,17.76,17.6,18.58,18.7,18.42,18.31,18.57,18.87,17.73,17.4,17.57,17.86,17.0,18.05,17.89,17.78,18.12,18.27,18.02,17.93,17.16,16.75,16.15,16.24,14.8,14.37,15.5,17.59,18.3,18.66,19.03,19.18,19.4,19.66,19.68,19.61,19.57,19.64,18.74,18.97,18.83,18.77,18.7,18.84,18.4,18.3,18.84,18.71,18.98,17.99,19.54,19.58,19.68,20.56,20.77,20.88,21.41,21.31,21.2,21.24,21.59,21.6,21.28,20.65,21.8
OCUL,8.505,8.62,8.585,8.93,8.71,8.97,9.165,9.96,9.7,9.88,10.2,10.54,10.27,10.33,9.66,9.64,9.47,9.82,9.9,9.84,9.76,9.85,10.115,9.97,9.43,9.64,8.94,8.99,8.94,8.7,8.74,8.47,8.16,8.25,8.8,8.35,8.31,8.93,9.01,9.15,8.54,8.29,8.23,8.22,8.03,7.99,8.38,9.16,9.5,9.24,9.16,9.28,9.65,9.68,9.71,9.71,9.77,9.43,9.37,9.21,9.32,9.52,9.49,9.59,9.66,9.32,9.52,9.82,8.86,8.91,8.76,8.86,8.79,9.3,8.42,8.34,8.07,8.49,8.33,8.47,7.4,7.55,8.07,8.33,8.1,8.1,8.18,8.27,8.49,8.68,8.63,8.76,8.87,9.5,9.87,9.94,10.27,10.33,11.04,10.76,10.98,8.94,9.59,9.5,8.955,8.41,7.78,7.03,6.88,6.99,8.88,9.06,9.16,9.03,9.43,9.16,8.91,8.55,8.51,9.15,9.14,9.95,10.28,10.85,10.89,10.27,11.12,11.42,11.45,11.27,11.28,11.07,10.43,10.69,11.26,11.38,11.5,11.25,11.55,11.82,12.14,12.2,12.3,12.56,12.71,12.74,12.96,12.56,12.98,13.72,14.39,14.17,14.56,14.67,15.41,15.95,16.11,12.58,12.43,11.46,11.25,11.71,12.15,12.14,12.13,12.1,12.24,11.72,12.1,11.76,11.89,11.3,11.19,11.49,11.22,10.83,10.85,10.63,10.81,10.9,11.41,11.66,11.82,11.48,11.53,11.55,11.49,11.44,11.34,11.77,12.18,11.84,12.2,11.935,11.23,11.85,11.78,11.94,11.91,11.52,10.97,11.41,11.06,11.04,11.69,12.53,12.53,12.24,12.56,12.25,12.2,12.1,12.71,12.165,12.435,12.54,12.81,12.77,13.05,12.76,12.71,13.6,12.7,12.94,12.7,12.21,12.52,12.32,12.32,11.87,12.3,12.13,11.96,12.14,12.31,12.62,12.65,12.5,12.475,12.56,12.21,12.3,12.5,12.0,12.35,11.92,11.58,11.66,11.75,12.08,12.21,11.92,11.96,11.55,11.515,11.33,11.38,11.25,11.09,11.27,11.03,11.08,10.76,9.92,9.61,9.62,9.46,9.1,9.28,9.22,9.46,9.19,9.09,8.37,8.13,8.33,8.3,8.75,8.73,8.95,8.82,8.91,8.9,9.02,8.46,8.38,8.33,8.11,8.01,8.14,7.89,6.94,7.3,7.215,7.3,7.6,7.51,7.22,7.17,6.93,7.0,7.39,7.06,7.45,7.05,7.175,7.73,8.8,8.53,8.3,8.21,8.13,7.71,7.9,7.85,7.91,7.61,7.31,7.17,7.53,7.57,7.11,6.405,6.84,6.02,6.3,6.355,7.0,7.34,6.54,7.33,7.58,7.75,7.67,7.53,7.62,7.51,7.44,7.7,7.45,7.94,7.72,7.88,8.43,8.51,7.65,7.54,7.34,7.15,6.5,5.925,7.14,6.94,6.94,6.77,6.73,7.0,7.25,7.38,7.2,7.28,7.48,7.455,7.44,7.39
ODC,98.79,96.41,94.79,94.61,94.52,97.21,101.98,102.55,103.84,106.44,104.41,102.56,101.94,100.81,99.7,100.34,101.69,102.21,101.68,101.42,100.69,98.96,94.74,94.04,95.1,92.98,92.84,93.91,94.45,95.6,95.61,98.59,83.99,84.03,84.08,77.16,77.19,77.49,76.66,79.32,79.21,76.64,74.85,75.23,74.0,73.87,76.17,76.47,78.28,77.82,76.9,76.47,77.28,75.475,74.976,74.508,71.865,73.121,72.752,72.244,74.897,73.53,74.179,71.366,71.356,72.044,72.802,73.211,70.698,69.611,71.316,72.054,72.613,72.583,70.858,68.235,67.706,67.387,65.712,64.914,64.265,63.109,62.52,63.288,62.361,61.692,59.688,60.296,59.857,61.403,62.191,63.388,65.253,64.714,64.515,63.936,63.029,65.781,68.265,68.115,68.813,67.656,67.118,65.023,64.774,63.537,63.517,62.685,62.188,62.118,64.017,64.375,65.776,64.375,64.166,63.927,63.212,61.87,61.532,61.124,60.19,58.947,57.138,57.476,57.595,58.052,58.689,58.023,55.707,54.971,53.589,53.609,52.426,51.462,51.184,50.488,48.728,48.828,47.714,48.162,48.649,48.539,48.529,48.977,49.404,49.205,49.812,50.577,52.207,52.198,51.313,51.372,50.229,49.722,47.386,45.935,52.526,53.271,54.086,55.349,53.689,53.231,54.106,54.603,55.15,53.927,54.742,53.639,53.718,54.802,55.031,56.75,56.532,56.889,56.283,55.667,55.657,55.846,56.321,55.172,53.755,54.885,54.429,54.617,56.074,55.836,59.244,60.582,59.869,59.403,58.531,59.443,58.551,59.056,59.423,61.147,64.228,59.343,60.116,60.86,59.799,60.087,59.997,59.948,60.483,60.037,61.702,62.158,61.563,63.158,63.277,64.783,68.281,67.152,67.052,66.161,64.942,65.675,64.952,64.575,64.674,63.208,63.773,60.978,59.968,58.838,58.571,58.055,58.353,58.115,58.551,57.946,58.442,57.728,57.619,58.907,59.571,61.484,60.394,57.6,57.421,56.123,56.903,55.906,56.311,55.412,55.708,55.886,56.558,56.686,58.494,59.205,60.193,59.768,59.718,60.716,61.803,59.926,58.78,58.948,57.753,57.802,57.229,56.953,59.353,59.59,59.639,58.267,58.267,57.121,57.22,56.706,57.259,59.047,56.41,55.649,57.17,55.995,55.57,56.824,56.014,57.595,58.583,54.148,50.266,49.031,49.871,49.782,49.555,48.982,48.201,48.211,47.105,47.204,47.441,47.777,47.737,47.757,46.769,45.821,46.424,46.177,45.14,44.779,44.1,43.401,43.145,42.978,42.062,41.432,41.344,40.881,41.383,41.314,41.235,41.265,40.871,42.712,42.249,42.613,42.515,42.633,42.584,43.046,41.521,42.229,42.584,43.499,45.685,45.881,45.202,44.986,45.724,45.025,44.986,46.167,45.311,46.364,47.84,47.082,47.978,47.516,46.787,48.933,44.877,44.671,46.846,45.724,45.192,43.923,44.228,43.421,42.968,43.804,42.289,41.934,42.033,42.106,42.283,42.518,42.106,42.705,42.116,42.312,41.94
ODFL,232.99,230.71,232.8,234.79,231.76,233.84,237.15,225.23,228.61,232.9,227.625,225.85,218.25,215.51,216.44,217.65,217.96,216.6,219.69,218.79,220.12,219.04,217.58,219.52,221.04,218.36,231.62,237.42,245.75,247.76,235.95,248.73,247.01,242.57,245.52,236.06,228.79,228.241,224.865,220.58,219.172,216.336,210.204,207.427,209.564,204.201,203.872,202.863,198.558,188.941,190.878,194.873,198.079,197.809,200.366,195.832,191.937,205.549,212.161,209.085,221.489,220.251,219.702,222.498,219.702,224.136,223.097,217.484,213.3,204.93,210.144,207.367,208.086,209.235,207.267,198.678,201.924,197.749,199.377,195.153,189.51,188.102,187.692,188.811,184.796,187.462,183.687,182.129,182.339,184.197,182.209,180.521,176.017,188.541,194.773,196.97,193.724,210.413,215.916,207.387,207.198,202.51,197.843,191.19,196.177,193.365,200.855,194.651,193.295,192.806,192.696,185.017,193.943,193.973,195.589,201.932,201.603,207.986,189.265,185.635,172.739,172.131,172.261,173.976,173.527,173.837,177.776,177.926,169.548,175.183,177.736,173.059,171.194,173.109,172.67,170.615,165.279,168.431,163.295,158.767,156.383,158.886,159.136,159.066,158.936,158.198,158.876,156.972,158.128,155.316,156.523,157.041,159.066,158.497,156.902,148.494,151.277,154.737,153.102,150.549,140.805,139.023,134.663,134.285,133.708,131.717,133.658,125.705,126.919,130.055,129.288,131.677,134.822,138.207,138.864,137.122,139.252,137.052,140.128,140.705,136.873,139.769,136.614,135.499,135.46,136.097,135.489,135.231,140.367,143.691,140.058,137.4,137.46,134.414,134.803,135.549,133.688,140.625,144.109,140.705,142.158,140.675,139.949,138.595,140.128,140.387,137.948,139.779,140.406,138.694,138.286,140.188,141.73,141.133,146.339,144.577,144.219,148.708,145.632,147.533,150.41,150.012,148.121,147.424,148.927,149.99,148.728,152.821,153.477,154.461,158.097,148.778,149.265,153.795,149.483,150.159,150.129,152.464,148.261,142.092,143.522,144.387,148.957,146.195,143.423,140.929,148.281,145.509,161.067,163.253,166.005,166.701,164.912,165.807,162.19,161.038,161.177,159.786,160.303,164.654,166.641,170.009,166.919,166.293,163.243,169.92,168.747,167.356,161.246,162.617,159.945,159.309,160.918,160.312,155.444,155.017,155.653,158.415,159.14,161.356,161.058,166.8,161.157,159.289,158.643,160.442,161.693,158.688,158.857,160.682,161.098,162.864,160.235,162.259,162.844,168.21,170.203,169.876,168.537,170.243,169.935,174.626,156.982,158.807,154.314,152.093,154.949,156.715,149.326,152.023,148.423,147.778,145.537,157.597,151.974,150.823,148.641,152.489,146.638,151.597,153.838,150.982,155.465,164.133,147.124,150.169,150.813,154.473,168.705,165.72,164.094,163.498,168.834,167.287,166.226,168.656,163.865,159.809,161.108,160.751,164.758,161.168,161.644,163.191,165.661,176.511,178.078,176.124,175.073,173.288,170.594,174.773,173.06,173.971,178.12,180.189,178.635,195.32,203.103,207.242,204.321,204.37,201.033,203.757,199.806
OEC,6.99,6.86,7.55,7.2,7.04,6.85,6.67,6.35,6.09,6.0,5.69,5.34,5.52,5.65,5.47,5.74,6.35,6.63,6.82,7.02,7.18,6.84,6.86,7.17,7.44,7.74,7.94,8.13,8.26,7.51,7.2,7.229,6.84,6.701,7.159,7.259,7.528,7.169,7.618,7.668,7.389,7.209,7.0,6.74,6.431,6.501,6.691,6.9,7.179,7.229,7.498,7.418,7.588,7.139,8.176,8.286,7.817,7.777,7.498,7.468,7.478,7.438,7.518,7.319,7.119,7.319,7.03,6.92,6.87,6.691,7.059,7.0,6.711,6.651,6.362,6.342,6.312,6.322,6.541,6.481,6.262,6.042,6.242,5.843,5.484,5.195,4.906,5.185,5.055,4.706,4.617,4.756,4.826,4.655,4.884,4.914,4.914,5.251,5.201,5.082,5.34,5.648,5.638,5.638,5.529,5.509,6.035,6.224,6.452,5.698,7.058,6.939,7.435,7.296,7.127,6.998,6.69,7.117,6.661,6.363,6.135,6.095,6.254,6.383,6.254,6.333,6.383,6.194,5.807,6.333,6.373,6.214,6.075,6.125,6.035,5.757,5.598,5.747,5.45,5.221,5.241,5.241,5.152,5.112,5.172,5.102,5.003,5.023,5.271,5.221,5.152,5.221,5.221,5.231,5.182,4.874,4.715,4.943,4.923,5.092,4.953,5.043,5.043,5.112,5.023,4.636,4.655,4.318,4.616,4.546,4.517,4.745,4.844,4.745,4.943,4.814,4.665,4.556,4.467,4.864,5.261,5.261,5.192,5.291,5.489,5.589,5.737,5.718,5.638,5.579,5.757,5.708,6.115,6.164,5.728,6.79,6.541,6.829,7.038,7.167,7.187,7.157,7.197,7.276,7.524,7.445,7.911,7.723,7.911,8.05,8.368,8.418,8.616,8.576,8.785,8.954,9.212,10.264,10.085,10.413,10.462,10.542,10.244,9.996,10.333,10.472,10.383,10.343,10.403,10.373,10.711,10.115,10.214,10.214,9.986,9.996,10.601,10.691,10.155,9.698,10.452,10.8,8.993,9.639,9.331,9.182,9.629,10.294,10.949,11.157,11.257,11.157,11.435,11.058,10.552,10.601,10.701,10.591,10.542,11.108,11.157,11.237,11.177,11.068,10.691,11.146,11.127,10.819,10.393,10.621,10.532,10.314,10.334,10.235,9.997,10.037,10.076,10.245,10.819,11.186,11.82,11.75,11.483,11.166,11.097,11.206,10.988,10.523,10.771,10.929,10.731,10.81,10.415,10.78,10.978,11.374,10.998,11.226,11.018,11.226,11.018,10.553,10.335,9.92,11.107,11.344,11.878,12.066,11.829,11.908,12.195,11.987,11.898,12.086,12.096,12.056,11.76,11.779,11.591,11.601,11.631,11.562,11.166,11.948,10.642,11.443,11.344,11.839,12.432,12.511,12.788,12.798,13.322,13.283,13.233,13.55,13.303,13.678,13.708,13.609,13.322,13.016,12.6,12.886,13.123,13.212,13.607,13.765,13.37,12.679,13.014,13.804,13.933,14.051,14.417,14.466,14.901,14.96,14.476,14.634,14.249,14.032,14.002,13.854,13.804
OFG,52.4,52.43,52.12,52.9,50.0,50.07,51.17,49.99,49.85,49.97,49.35,49.64,48.82,49.87,49.69,49.48,50.15,49.07,49.19,48.92,49.31,48.51,48.03,47.19,46.66,46.55,47.74,47.62,48.06,47.38,46.83,46.74,46.43,46.27,45.96,44.73,45.57,44.73,45.56,45.83,45.59,45.7,45.05,45.2,45.6,44.56,44.67,43.97,44.38,44.14,44.25,44.71,46.0,45.62,45.96,45.53,45.13,45.74,45.96,44.9,45.86,45.83,45.53,46.1,45.78,44.71,42.55,42.61,41.99,42.44,42.83,43.1,42.74,43.36,42.63,41.71,41.73,41.35,41.09,40.46,39.51,39.768,40.234,40.055,39.55,39.183,38.4,38.4,38.35,38.677,38.945,38.945,38.856,38.697,38.985,38.608,38.856,39.649,39.986,39.926,40.224,39.728,41.483,41.701,40.937,41.027,42.285,41.76,41.711,41.82,41.542,41.681,41.661,41.463,41.483,40.581,40.759,40.64,41.076,40.372,39.946,39.391,37.399,37.567,36.824,36.824,38.638,42.206,40.61,41.215,41.552,40.898,40.65,40.769,41.017,41.294,40.977,41.235,41.215,40.66,40.62,40.799,41.195,41.383,41.631,41.73,41.948,41.929,42.553,42.266,41.78,41.869,41.829,41.433,41.512,40.293,40.174,40.115,40.224,40.333,39.688,39.817,39.381,39.629,39.797,38.935,39.441,38.965,39.371,39.411,38.886,40.075,40.362,40.392,40.095,40.372,40.194,39.748,39.629,39.173,38.806,38.321,37.874,38.132,38.915,38.717,39.282,38.826,39.252,41.81,42.097,40.927,40.412,42.256,42.999,41.829,41.086,42.652,42.276,41.909,42.791,42.276,42.117,42.375,43.108,43.247,43.985,43.906,43.66,43.621,43.759,43.591,44.143,43.011,42.607,42.922,43.08,43.463,43.424,43.227,43.66,44.103,44.635,43.788,43.788,44.054,44.074,44.162,44.162,43.828,44.113,42.085,42.292,42.331,42.371,41.957,42.755,42.784,42.469,41.209,41.071,41.189,41.495,42.066,41.524,41.13,41.957,41.76,43.011,43.02,42.637,42.243,43.828,43.808,43.778,44.241,44.763,43.335,42.617,44.596,43.975,44.094,43.7,43.788,43.838,44.31,43.71,43.168,42.134,42.125,42.31,41.499,41.479,41.245,40.121,39.837,39.485,39.632,40.081,40.717,40.717,41.069,40.864,40.883,40.179,40.306,40.502,40.365,40.218,40.56,40.267,41.274,40.609,40.404,40.844,41.538,41.646,41.577,41.89,41.509,41.646,41.44,40.336,40.688,39.905,40.091,40.306,40.502,39.964,38.468,38.879,38.107,37.158,36.953,35.966,35.536,34.636,35.008,34.626,34.656,34.314,34.099,34.294,36.152,34.001,34.108,34.206,35.878,39.241,39.016,39.123,39.045,39.754,39.851,39.948,39.821,38.997,39.026,39.414,39.424,39.647,39.433,38.482,38.424,37.696,38.026,39.559,39.365,39.724,39.656,40.84,41.228,40.831,40.462,40.53,40.375,40.423,40.51,40.433,40.801,40.559,42.053,41.888,42.723,41.898
OFIX,11.25,10.96,11.02,11.63,11.56,11.58,11.89,11.29,10.95,11.79,11.63,11.48,11.54,11.72,11.57,9.94,9.35,9.14,9.68,9.78,9.31,9.36,9.1,8.95,9.45,9.23,9.41,9.2,9.31,9.23,9.73,9.87,9.69,10.29,10.34,9.72,9.71,9.27,9.27,9.49,9.32,9.77,10.75,10.41,12.15,12.09,12.14,12.01,12.29,12.21,12.18,11.67,11.65,12.07,12.19,12.44,12.01,11.91,11.76,11.49,11.91,12.32,12.35,12.15,12.14,12.1,12.65,12.71,12.39,12.87,12.72,12.65,12.38,12.42,12.2,11.71,11.77,11.53,11.61,11.47,11.32,11.5,11.79,11.93,11.72,11.87,11.65,11.7,11.86,12.03,11.87,11.7,12.03,12.27,12.37,12.46,12.62,12.57,12.87,13.03,13.37,13.53,13.17,13.04,12.75,13.59,13.87,13.77,13.76,13.5,13.38,13.27,13.5,13.37,13.06,12.8,12.7,12.85,13.03,13.45,13.23,13.13,13.14,13.33,13.24,13.33,13.83,13.85,13.64,14.05,14.4,14.32,14.81,15.25,15.78,16.2,15.73,15.6,15.33,14.84,15.16,15.33,15.48,15.24,15.16,14.99,15.49,15.46,15.56,15.47,15.55,15.71,15.49,15.71,15.83,15.67,15.63,15.9,15.9,15.92,15.72,15.86,16.09,16.14,16.13,15.81,15.26,14.29,14.46,14.4,14.4,14.95,15.01,15.3,15.38,15.03,14.96,14.68,14.97,14.87,16.06,15.44,15.47,15.32,16.02,16.08,15.97,15.92,16.23,15.72,15.62,15.06,15.25,15.04,14.79,14.5,14.2,14.02,14.37,14.2,14.17,14.61,14.21,14.34,14.64,14.36,14.29,14.38,14.8,14.75,14.86,14.71,15.48,14.94,14.84,14.75,14.91,15.0,14.25,14.61,14.7,14.55,14.7,14.75,14.89,14.98,14.74,14.84,14.51,14.5,14.55,14.55,14.53,14.5,14.51,14.23,14.02,14.1,13.8,12.94,12.51,12.7,12.54,12.31,10.85,10.77,11.04,11.36,11.53,11.4,11.27,11.24,11.5,11.1,10.67,10.63,10.85,10.7,10.76,10.98,11.05,11.36,11.29,11.31,10.72,11.12,11.06,11.18,11.15,11.09,11.04,10.87,10.97,10.8,10.34,10.35,10.52,10.93,11.0,11.16,11.38,11.57,11.05,10.97,10.71,10.9,11.03,10.84,11.25,11.28,11.3,11.49,11.1,11.23,11.51,11.99,12.06,12.14,12.2,11.97,12.49,12.43,12.11,12.31,12.02,12.06,13.54,13.79,13.55,13.91,14.13,14.12,14.19,13.95,13.43,13.14,12.92,13.03,12.96,13.41,13.48,13.67,13.92,14.72,13.96,14.36,14.58,15.54,16.3,16.01,16.31,16.06,16.16,16.29,16.51,16.74,16.63,16.9,16.75,16.6,16.78,16.53,16.3,16.76,17.1,16.74,17.16,16.8,17.3,17.01,16.98,17.38,17.21,17.26,17.51,18.15,17.95,18.1,18.49,18.59,18.61,18.32,18.06,18.12,18.25
OFLX,29.55,29.45,29.92,30.28,29.63,29.88,31.39,29.88,29.68,29.82,29.83,29.15,29.26,30.25,31.46,31.35,31.56,31.39,31.35,31.71,31.48,30.76,29.6,30.06,30.802,30.752,30.772,30.614,30.535,30.574,30.149,30.831,30.218,29.813,29.783,28.972,29.803,29.566,29.892,30.643,30.752,29.971,29.279,28.369,27.974,27.103,26.886,26.797,27.143,27.558,28.854,28.508,29.763,30.129,30.347,29.763,28.567,29.328,31.167,33.165,33.827,33.669,33.926,33.521,32.947,33.195,32.829,33.086,32.403,32.305,32.631,33.175,32.433,33.56,32.75,31.937,31.781,31.585,31.321,30.381,30.068,29.06,29.412,29.608,29.148,29.187,27.993,28.707,28.003,28.159,28.237,27.748,27.631,27.768,28.433,28.746,29.275,30.058,36.146,36.097,36.518,35.167,35.5,35.784,35.627,35.745,36.753,35.676,35.794,36.195,36.077,35.216,36.469,36.322,36.068,36.528,35.725,35.921,34.384,34.776,32.29,32.055,30.88,33.18,32.72,32.701,33.053,32.387,31.34,31.79,31.81,31.154,31.262,31.428,30.557,30.763,29.618,30.009,29.363,28.482,28.815,28.805,28.57,28.874,28.697,27.758,27.406,27.562,29.02,28.962,30.201,30.211,31.091,29.524,28.933,27.163,26.417,26.872,27.463,27.569,26.379,26.176,26.224,26.301,26.069,25.479,25.711,24.811,25.353,25.614,25.759,26.446,27.085,26.94,26.437,26.185,26.127,26.679,26.108,26.176,26.369,26.756,26.601,27.017,27.627,28.421,28.13,28.227,28.072,28.401,27.908,28.208,28.092,28.585,28.585,28.082,27.85,28.546,29.04,28.837,29.853,29.804,29.33,29.862,30.182,30.182,30.569,30.84,31.933,32.326,32.795,32.374,33.609,33.236,32.891,32.862,32.316,32.901,32.364,32.661,33.293,33.533,33.801,33.054,33.265,33.81,33.945,33.734,34.146,33.772,34.768,31.943,32.096,32.402,31.598,31.483,31.608,32.747,32.307,31.014,31.109,30.755,30.88,30.995,30.717,29.874,30.554,30.851,31.914,32.278,33.006,32.719,33.906,33.197,31.713,31.837,32.029,31.943,31.857,32.891,33.341,34.816,34.069,34.347,32.891,34.835,34.385,33.427,31.014,32.604,32.812,31.541,32.054,31.741,30.65,30.697,31.077,32.442,29.702,30.128,30.489,30.394,30.223,30.166,29.863,30.546,30.489,30.138,31.029,31.229,31.399,31.731,30.366,30.622,31.134,32.291,33.305,33.154,32.86,32.907,32.404,31.295,29.237,29.237,28.801,28.772,28.659,29.626,27.796,28.412,28.99,29.37,29.436,29.825,28.905,29.863,27.502,27.691,28.45,28.858,28.659,28.896,29.066,30.091,29.19,30.203,30.944,30.485,32.84,32.821,32.633,33.177,33.759,34.557,34.66,35.814,36.555,35.486,37.221,38.507,38.479,38.254,37.531,37.578,37.531,36.48,36.293,34.791,34.106,33.694,33.994,33.412,33.572,33.431,33.206,34.275,34.013,34.848,35.486,36.236,35.579,36.096,35.898,36.687,36.142
OGE,49.95,49.61,49.3,48.33,48.56,48.7,49.32,48.75,49.5,48.99,48.65,48.29,48.51,49.04,48.26,49.44,48.28,48.66,49.22,49.58,48.95,48.6,48.37,47.69,47.3,47.34,47.87,47.93,47.8,47.32,47.64,47.4,46.62,47.8,46.97,46.4,46.61,45.66,47.23,47.38,48.18,48.41,48.54,48.1,47.9,48.05,47.31,46.27,47.51,47.34,47.64,47.4,47.35,47.33,47.73,47.84,47.84,48.18,48.8,47.34,47.59,47.59,47.1,47.53,46.04,46.5,47.3,48.16,48.62,48.55,48.84,48.6,49.45,49.86,49.32,49.01,48.61,48.335,47.839,47.542,47.473,47.126,47.254,46.947,46.61,46.243,45.738,46.957,47.364,47.78,47.968,47.929,47.443,46.67,47.175,47.512,47.78,47.839,48.464,48.394,48.821,48.712,48.157,47.988,47.968,47.71,46.937,46.323,46.085,46.491,46.571,45.738,44.846,44.647,43.914,43.577,43.597,43.27,42.933,42.705,43.299,43.101,43.131,43.478,42.893,42.318,42.804,43.319,43.319,43.26,43.339,43.101,42.595,42.12,42.457,42.338,41.793,42.219,41.812,42.085,41.908,42.232,42.105,41.987,42.193,42.183,42.232,41.712,42.468,42.271,42.271,42.399,42.252,41.83,42.095,42.271,42.085,42.576,42.684,43.43,43.596,44.028,44.931,44.656,44.018,43.92,43.479,43.312,43.263,43.322,43.763,43.93,44.136,44.784,44.539,43.852,43.498,43.263,43.233,43.469,43.312,43.322,43.636,43.587,44.548,45.618,45.51,45.334,45.589,45.795,45.785,45.638,45.569,46.168,45.657,45.108,44.941,44.509,45.0,45.108,45.294,44.651,44.194,44.447,44.992,44.632,44.467,43.844,44.058,43.553,43.057,42.911,42.658,42.891,42.434,43.125,43.242,42.979,42.726,42.58,42.259,42.93,43.076,43.076,43.31,43.426,43.397,44.019,43.864,43.903,44.292,43.718,44.019,43.854,43.339,43.844,44.408,44.389,43.922,43.932,44.117,44.574,44.35,44.165,44.632,44.078,44.165,43.65,43.669,42.989,43.621,43.679,43.737,44.506,43.874,43.31,42.891,42.901,42.58,43.251,43.057,43.29,42.94,42.386,42.775,42.842,42.601,43.025,42.746,42.418,42.37,42.139,43.073,43.102,42.341,42.264,42.283,42.254,42.678,42.996,42.563,42.38,42.158,42.177,42.283,42.148,42.611,42.707,42.832,42.553,42.081,42.909,42.611,42.177,42.582,43.256,42.996,42.726,42.303,41.272,41.474,41.956,42.746,42.707,43.535,43.603,43.478,43.449,43.14,43.709,44.027,43.795,43.198,43.545,43.381,43.603,42.476,43.439,43.054,43.131,43.112,42.495,41.696,41.831,40.675,40.684,41.647,43.879,44.241,44.003,43.841,43.392,42.982,42.763,42.295,43.02,42.887,43.173,43.106,42.705,42.791,42.982,42.343,42.305,42.038,42.219,41.885,42.019,42.591,43.039,44.184,44.146,43.068,43.325,43.173,43.068,43.116,42.257,41.99,41.837,41.523,41.704,41.37,41.399,40.864
OGN,13.52,13.56,13.52,13.51,13.49,13.52,13.49,13.49,13.5,13.5,13.52,13.49,13.47,13.51,13.56,13.55,13.53,13.54,13.55,13.5,13.47,13.48,13.45,13.4,13.43,13.42,13.42,13.44,13.44,13.45,13.38,13.4,13.39,13.36,13.4,13.4,13.38,13.36,13.34,13.35,13.38,13.41,13.43,13.42,13.46,13.42,13.42,13.4,13.36,13.34,13.31,13.33,13.33,13.3,13.39,13.33,13.24,13.27,13.23,13.32,13.3,13.14,11.243,8.587,9.126,8.827,9.246,9.745,9.316,9.196,8.687,8.527,8.817,6.9,5.851,6.111,6.041,6.35,6.131,5.981,5.691,5.831,6.041,6.091,6.101,6.081,6.021,6.261,6.221,6.38,6.331,6.34,6.321,6.39,6.47,6.52,6.55,6.7,6.86,6.89,7.179,7.279,7.219,7.499,8.128,7.908,8.068,7.49,7.43,7.251,7.361,7.032,7.66,7.779,7.879,8.177,8.068,8.257,7.968,8.167,8.506,8.566,8.855,8.964,9.064,9.721,9.701,9.552,9.423,8.725,8.666,8.576,8.397,8.088,8.018,8.098,8.158,8.038,7.411,7.211,7.142,7.102,7.082,7.152,7.062,7.062,6.952,6.803,6.813,6.962,6.942,6.992,7.142,7.331,7.152,6.922,7.261,7.112,7.112,7.241,7.46,7.57,7.679,7.709,7.48,7.032,7.171,7.102,7.401,7.659,7.599,7.48,7.569,7.659,7.47,7.659,6.735,6.665,6.338,6.477,6.665,6.705,6.526,6.298,6.616,7.013,9.099,8.99,8.881,8.96,9.179,9.218,9.318,9.487,9.497,9.536,9.536,9.854,10.172,10.53,10.768,10.937,10.867,10.917,10.609,10.281,10.142,10.053,10.341,10.47,10.5,10.381,10.778,10.381,10.291,10.331,10.579,10.589,10.192,10.301,10.401,10.311,9.616,9.765,9.357,9.357,9.119,9.139,9.01,9.0,9.367,9.218,9.308,9.199,9.218,9.377,9.308,9.278,8.971,8.931,9.139,9.03,8.644,8.326,9.585,9.665,9.615,9.952,10.051,9.883,10.121,9.982,10.012,9.734,9.367,9.377,9.556,9.546,9.476,9.724,9.853,9.932,9.823,9.863,9.635,9.873,10.061,9.962,9.595,9.774,9.893,9.912,9.863,9.714,9.665,9.794,9.764,10.101,9.952,9.982,9.992,9.952,9.675,9.476,9.11,9.447,9.357,9.169,9.139,9.456,9.07,9.06,8.614,8.614,8.356,8.683,8.921,8.961,8.693,7.97,8.366,8.634,8.614,8.921,8.663,9.029,8.624,9.484,9.346,12.787,13.015,12.58,12.065,11.986,11.363,11.116,10.513,10.997,10.701,10.928,11.175,11.057,11.304,12.501,11.522,12.382,12.906,14.291,14.558,13.974,14.726,14.35,14.399,14.548,14.558,15.161,15.22,15.428,15.616,15.527,15.448,15.141,14.795,14.835,15.428,15.557,15.27,14.696,14.291,14.132,14.192,14.746,14.874,15.309,15.952,14.914,15.042,15.236,14.848,15.033,14.838,15.848,14.275,14.518,14.605
OGS,80.53,79.98,80.27,78.61,79.45,79.74,79.79,78.05,79.15,80.38,79.17,78.83,78.23,77.84,75.65,77.32,76.3,77.07,78.68,79.64,78.63,78.07,77.99,76.43,76.76,76.05,76.97,77.38,77.78,76.09,76.94,76.0,76.18,78.4,77.3,76.8,77.47,76.02,77.74,79.1,81.35,81.74,82.5,82.35,82.8,83.1,83.24,81.69,83.594,83.257,84.08,84.259,84.209,84.635,85.29,85.974,88.087,88.176,88.483,86.887,87.353,86.976,87.363,88.027,85.716,86.321,87.948,88.226,88.94,87.878,88.196,87.71,89.257,89.892,89.088,88.702,87.819,88.166,85.845,85.419,85.459,84.249,85.082,84.516,84.864,84.368,83.178,85.439,85.141,86.173,86.272,86.768,86.173,85.429,85.518,86.431,86.331,86.034,86.976,86.54,86.649,86.718,85.826,85.062,84.685,85.498,84.814,84.169,82.635,84.356,84.651,83.648,82.025,81.729,80.45,81.159,81.415,80.165,79.211,78.63,78.276,77.814,76.751,77.902,77.715,75.984,76.239,77.518,77.312,77.44,76.672,76.298,76.023,75.561,75.767,76.121,75.57,75.502,75.265,76.171,76.003,76.712,76.918,76.407,77.036,76.466,76.348,76.279,77.568,77.351,76.289,76.397,75.688,75.807,75.541,76.387,76.702,77.479,77.479,78.502,79.388,81.356,82.389,82.113,81.631,81.405,81.582,80.519,80.116,80.086,79.112,79.762,80.027,79.793,80.057,79.5,80.232,79.461,78.583,79.891,79.53,78.251,78.817,78.603,80.662,81.159,80.867,80.252,80.427,79.959,81.169,80.096,79.198,79.266,78.437,77.715,78.525,78.495,79.042,78.427,78.017,77.802,77.412,77.978,78.983,78.837,78.251,75.665,76.378,75.509,74.192,73.938,73.714,73.45,72.884,74.143,73.977,74.114,73.109,72.904,72.718,74.153,73.392,73.567,74.299,74.651,74.377,74.67,73.48,73.558,75.129,73.411,73.275,73.001,72.221,73.158,73.757,73.98,73.361,72.664,72.751,72.655,71.407,70.256,70.904,70.13,70.314,70.556,70.372,69.811,70.536,70.623,71.243,72.2,72.016,71.039,70.74,70.585,70.411,71.591,70.72,71.262,70.74,69.792,70.324,70.556,69.937,70.362,69.502,69.24,69.772,69.56,71.223,71.233,69.714,69.395,69.434,69.395,70.217,71.513,71.62,72.103,71.194,71.03,71.001,71.078,72.829,72.219,72.306,71.891,71.126,72.742,72.016,71.078,72.335,73.631,73.245,72.171,71.078,68.845,70.254,71.51,73.848,76.408,78.009,77.52,75.008,75.19,74.644,75.258,75.047,74.74,74.615,75.258,75.334,75.238,73.628,74.28,73.733,73.446,72.957,71.893,71.002,70.34,68.969,68.931,70.541,73.197,73.321,73.053,72.459,72.813,70.676,70.34,69.813,70.369,70.053,71.078,71.414,71.212,71.452,71.011,69.41,69.592,70.484,71.701,71.538,69.64,70.819,71.653,72.9,72.037,71.04,71.692,71.548,71.586,70.1,68.653,68.776,69.261,67.931,68.568,67.656,67.219,66.668
OHI,51.72,50.97,50.61,50.6,49.58,50.21,49.87,47.95,48.29,48.44,48.3,48.83,49.36,49.62,49.02,49.4,48.17,47.68,48.11,48.06,47.62,47.38,46.41,45.1,44.53,44.64,45.5,45.21,45.77,45.28,45.86,45.67,43.8,44.47,43.67,44.05,44.81,45.38,46.76,47.04,47.73,48.34,47.9,48.26,48.99,48.74,48.32,47.33,47.93,48.0,47.65,47.01,47.19,46.13,46.07,46.12,46.21,46.31,46.3,46.064,46.744,46.004,45.748,45.689,44.368,45.295,45.847,46.152,45.916,45.965,44.881,44.772,45.137,45.068,44.762,44.792,44.26,44.358,43.698,43.195,43.471,43.905,43.915,44.092,44.092,44.201,44.151,46.142,46.576,46.625,47.148,47.365,47.71,47.207,47.621,47.069,47.01,46.399,46.704,46.783,47.424,47.582,47.404,46.813,46.448,46.359,45.906,45.866,46.073,47.217,46.724,46.369,46.113,44.792,44.151,43.974,44.255,41.721,41.692,41.779,42.614,42.158,41.915,41.934,42.731,42.439,42.002,43.411,43.741,43.43,43.197,43.022,43.275,43.158,42.993,43.391,43.838,43.1,42.478,43.245,43.061,43.527,43.313,43.177,42.993,42.595,42.352,42.702,43.226,43.226,42.925,43.255,42.702,42.469,43.187,43.935,44.372,44.411,44.586,44.362,44.692,44.498,44.595,44.498,44.187,43.76,43.741,43.304,43.43,43.818,42.906,42.702,42.197,42.41,42.847,42.653,42.284,41.4,41.779,41.74,40.769,40.167,38.103,37.778,38.227,39.106,38.695,38.886,38.848,38.533,39.23,39.24,38.571,38.303,37.902,37.663,38.064,38.418,38.877,39.23,39.087,39.326,39.775,40.434,40.348,39.708,39.985,39.632,39.574,39.813,39.24,39.689,39.89,39.785,40.196,40.798,40.597,40.616,40.941,40.931,41.419,41.228,40.836,40.597,40.769,40.683,40.329,40.74,40.129,40.167,40.387,40.482,39.985,39.441,38.953,39.192,39.03,38.609,38.647,38.408,38.179,38.351,38.561,38.227,38.026,37.539,36.552,36.486,36.749,35.932,36.749,36.646,36.674,36.298,35.753,35.65,35.519,35.688,35.706,36.035,35.274,34.438,34.184,34.1,34.288,34.457,34.288,34.457,34.438,34.372,34.532,34.429,34.87,35.049,34.72,34.767,34.673,33.893,34.786,34.786,34.786,34.504,34.551,35.161,35.331,35.152,34.87,34.823,34.767,34.523,34.335,34.635,34.015,33.827,34.259,35.255,35.161,34.795,34.156,33.743,34.231,33.724,33.696,33.404,33.508,33.733,33.996,34.156,35.577,36.029,35.272,35.069,34.82,34.922,35.079,35.42,34.922,35.586,35.337,35.272,35.189,34.922,34.756,34.654,33.409,33.455,34.451,35.66,34.95,35.125,35.134,35.134,34.599,34.802,34.599,35.06,34.479,34.7,34.913,35.245,35.263,34.71,33.925,33.75,33.815,34.7,34.036,33.206,34.645,34.488,34.747,33.99,33.99,33.787,34.248,33.123,32.938,33.372,33.15,33.27,33.584,33.538,32.957,33.243,34.018
OI,9.08,8.94,9.04,8.88,8.92,9.1,9.6,9.39,8.45,9.6,9.68,9.3,9.52,9.87,10.04,9.79,9.59,9.63,9.59,9.71,9.4,9.57,9.09,9.12,9.23,9.06,9.03,8.99,9.17,9.05,8.35,8.32,7.94,7.91,8.03,7.97,8.06,8.23,8.75,9.11,9.21,9.08,8.83,9.01,8.94,8.6,8.35,8.35,8.87,8.98,8.78,9.05,9.29,9.01,9.09,8.75,9.06,9.49,9.11,8.65,10.24,10.59,10.7,10.68,10.45,10.57,10.94,10.89,10.41,10.59,10.83,10.94,10.76,10.7,10.72,10.3,10.28,10.35,10.61,10.51,10.19,10.25,10.52,10.82,10.61,10.41,9.86,10.35,10.4,10.71,10.48,10.62,10.98,11.35,11.66,11.61,11.38,11.97,12.42,12.54,13.43,13.4,13.12,12.88,14.83,14.74,15.38,15.16,14.99,14.64,14.79,15.08,15.58,16.39,16.42,16.63,16.43,16.57,15.74,15.6,15.28,15.27,15.03,15.21,15.52,15.62,15.4,15.25,14.88,15.4,15.81,15.91,15.7,15.56,15.48,15.33,15.17,15.86,15.25,15.16,14.76,14.85,14.97,14.94,14.97,14.89,14.83,14.65,14.99,15.16,15.15,15.61,15.45,14.97,14.78,14.16,14.13,14.42,13.88,13.96,13.31,13.35,13.48,13.45,13.13,12.64,13.2,12.71,12.7,12.84,12.82,13.19,13.29,12.91,13.07,12.84,12.88,13.2,13.47,11.8,11.76,11.29,11.46,11.59,12.07,12.23,12.6,12.52,12.29,12.17,12.22,12.22,12.07,11.77,11.62,11.43,11.63,11.9,12.34,12.12,12.42,12.94,13.12,13.08,12.97,13.06,13.15,12.83,13.24,13.34,13.14,13.13,12.81,12.6,12.79,12.75,12.92,13.22,12.64,12.89,12.95,12.77,12.63,12.47,12.8,12.99,13.03,13.05,13.26,13.23,13.41,13.02,12.94,12.99,13.01,13.37,13.67,13.78,13.21,12.95,13.42,13.36,12.98,13.0,12.94,12.83,13.01,12.67,14.48,14.4,14.57,14.66,14.94,14.73,14.36,14.33,14.52,14.44,14.43,15.22,15.41,15.53,15.61,15.8,15.72,15.67,15.57,15.13,14.74,15.06,15.51,15.19,14.7,14.39,14.02,13.51,13.6,13.8,13.56,13.75,14.01,13.65,13.59,13.62,13.25,13.04,12.95,12.89,13.11,13.17,13.06,13.41,13.05,13.19,13.54,13.88,13.52,13.27,13.66,13.74,13.78,13.79,13.44,13.09,12.87,13.15,13.25,13.22,12.81,12.66,12.15,11.97,11.93,11.93,11.23,11.33,10.78,10.95,10.82,10.8,10.98,10.65,10.27,10.53,9.62,10.29,10.53,11.21,11.76,11.64,11.47,11.54,12.02,11.98,11.85,11.94,11.98,12.26,12.19,12.2,12.03,11.67,11.18,11.65,11.44,11.33,11.81,11.6,11.72,10.63,10.9,11.47,11.32,11.46,11.42,11.34,11.29,11.76,11.26,11.68,11.57,11.7,11.51,11.64,11.55
OII,52.73,48.02,45.0,44.65,42.82,42.28,42.3,42.66,43.28,43.22,42.1,40.68,41.17,39.88,38.88,38.5,39.39,40.52,39.53,40.03,39.37,36.29,36.28,36.19,36.06,35.5,37.31,37.89,39.39,39.8,39.3,39.01,39.19,37.15,39.78,37.99,38.67,37.44,38.23,38.29,38.79,39.05,38.77,38.48,38.4,38.01,38.54,37.84,38.72,38.87,38.07,37.93,36.54,36.58,37.07,37.66,37.35,37.07,37.54,36.0,37.56,37.99,37.35,38.01,38.47,37.82,37.1,37.45,36.73,35.77,35.93,37.43,36.2,36.45,36.32,37.49,36.59,35.56,34.37,35.47,34.46,36.33,36.52,36.13,37.2,36.29,34.96,35.07,33.87,34.55,33.69,33.28,35.44,35.34,36.14,34.99,34.21,34.44,35.14,35.17,35.87,35.5,37.57,37.92,38.82,37.22,34.79,36.18,33.09,32.36,33.15,32.24,34.29,32.77,33.16,32.19,29.77,30.97,31.4,30.53,30.1,30.4,29.67,30.97,29.09,29.17,28.44,28.61,26.73,27.27,27.07,27.06,26.91,26.29,26.73,26.9,25.68,26.57,26.17,24.85,24.03,24.31,24.14,24.16,24.3,24.46,24.84,23.61,23.31,24.06,24.16,25.86,26.05,26.65,27.29,27.51,27.04,26.94,27.24,26.24,24.77,24.72,24.4,24.46,24.57,24.21,24.15,23.38,23.62,23.5,23.57,23.94,23.27,23.33,23.6,23.58,22.68,22.61,23.17,22.89,24.16,23.29,23.03,23.53,23.19,23.2,23.59,23.8,24.7,23.64,23.56,23.11,22.55,22.66,22.23,22.61,22.2,23.48,24.21,24.38,24.36,24.36,24.16,25.22,24.78,25.08,25.66,25.33,25.18,25.35,24.46,24.36,24.65,24.26,24.27,24.16,24.26,24.76,24.44,23.88,24.04,24.06,24.68,23.69,24.31,24.4,24.6,24.4,23.68,24.04,23.99,22.97,22.54,22.57,22.91,22.38,22.34,22.36,22.12,21.39,21.36,21.42,21.89,22.1,21.77,21.17,21.7,22.38,22.82,22.92,22.67,23.95,22.43,21.13,20.77,20.47,20.59,20.48,20.65,21.1,21.93,21.73,21.41,21.72,20.86,21.29,21.47,21.29,20.72,20.85,20.85,20.39,20.87,20.7,21.34,21.56,21.89,21.41,21.42,21.25,21.15,20.72,20.25,20.26,20.08,19.76,20.27,19.31,19.07,19.33,19.07,19.26,18.99,18.99,18.9,19.55,19.75,19.64,19.88,20.1,20.02,19.86,19.06,18.98,18.38,18.57,18.35,19.02,18.65,17.75,18.5,17.94,17.82,17.92,17.27,17.38,17.42,17.9,17.27,16.95,16.98,17.0,16.32,18.08,15.95,17.07,17.14,19.63,22.55,22.27,21.81,21.6,21.97,22.18,22.01,22.15,21.5,21.74,21.56,21.0,20.61,20.14,19.56,19.36,19.16,19.14,19.95,19.22,19.71,20.15,20.73,22.09,22.62,22.15,22.2,22.09,22.53,24.15,25.18,25.69,25.48,25.33,24.91,25.7,25.39
OIS,8.67,8.68,8.73,8.59,8.25,8.43,8.46,8.46,8.42,8.47,8.33,8.23,8.37,7.83,7.69,7.72,7.91,8.01,8.0,8.08,7.95,7.67,7.9,7.9,7.95,8.05,8.0,8.2,8.5,8.51,8.39,8.39,8.34,8.12,8.69,8.43,8.6,8.42,8.5,8.35,8.39,8.8,8.85,8.88,9.0,9.09,9.18,9.01,9.05,9.01,8.95,8.93,8.66,8.9,8.91,9.63,11.2,11.23,11.48,11.78,11.4,11.2,11.08,10.9,10.74,10.3,9.88,10.22,10.87,10.8,11.18,11.65,11.55,11.5,11.45,11.2,11.34,11.21,11.1,11.64,11.58,12.2,12.0,11.99,11.89,12.66,12.16,12.24,11.93,12.26,11.92,11.89,12.08,12.74,12.48,12.89,12.23,12.46,12.51,12.41,13.08,13.09,13.15,13.43,14.39,13.52,12.53,10.0,9.43,9.3,9.4,9.06,9.37,8.95,9.08,9.1,8.57,8.92,8.88,8.48,8.47,8.57,8.39,8.59,8.46,8.46,8.54,8.54,8.06,8.18,8.19,8.14,8.08,7.87,8.04,7.93,7.54,7.47,7.38,7.07,6.77,6.89,6.88,6.78,6.89,6.9,6.94,6.87,6.67,6.82,6.78,7.02,7.07,7.09,7.07,6.85,6.72,6.8,6.87,6.71,6.34,6.36,6.3,6.18,6.16,6.16,6.12,5.86,6.12,6.22,6.11,6.3,6.13,6.32,6.54,6.42,6.15,6.08,6.15,6.15,6.41,5.97,6.78,6.82,6.57,6.62,6.65,6.73,6.2,6.17,5.94,5.82,5.95,6.06,5.91,5.89,5.58,6.13,6.25,6.22,6.3,6.29,6.09,6.14,6.06,6.33,6.2,6.1,6.11,6.05,5.79,5.72,5.88,5.71,5.75,5.61,5.62,5.75,5.63,5.52,5.52,5.51,5.75,5.41,5.54,5.6,5.56,5.53,5.39,5.45,5.45,5.16,5.04,5.04,5.06,4.99,5.04,5.15,5.1,4.99,5.02,4.91,5.0,5.08,4.89,4.88,4.99,5.63,5.81,5.84,5.78,5.75,5.62,5.27,5.26,5.43,5.3,5.09,5.12,5.35,5.64,5.64,5.66,5.75,5.42,5.63,5.59,5.47,5.36,5.49,5.37,5.24,5.32,5.25,5.55,5.62,5.73,5.44,5.29,5.14,5.19,5.06,4.83,4.62,4.48,4.47,4.6,4.36,4.35,4.48,4.38,4.44,4.36,4.37,4.37,4.54,4.57,4.66,4.71,4.78,4.81,4.78,4.51,4.51,4.25,4.17,4.17,4.33,4.32,3.51,3.65,3.61,3.69,3.54,3.46,3.51,3.42,3.59,3.42,3.4,3.45,3.45,3.39,3.76,3.25,3.41,3.64,4.4,5.21,5.2,5.15,5.21,5.44,5.46,5.48,5.4,5.29,5.42,5.44,5.26,5.09,4.95,4.89,5.03,4.81,4.7,4.82,4.74,4.84,4.99,5.09,5.44,5.34,5.33,5.23,5.17,4.74,5.37,5.35,5.44,5.42,5.45,5.38,5.45,5.31
OKE,93.16,93.23,91.75,91.83,93.56,93.52,93.0,91.03,91.9,92.19,89.92,89.5,91.16,90.67,87.43,87.83,85.73,86.94,88.73,89.22,89.52,87.31,88.06,86.29,85.03,85.58,86.31,87.45,90.59,89.2,90.57,87.79,88.15,88.25,88.95,86.75,86.72,84.95,83.94,87.02,88.21,90.44,94.03,92.62,92.15,95.24,93.76,92.32,91.03,88.79,88.43,87.79,85.16,85.87,85.6,90.02,90.63,89.29,91.365,88.262,88.727,86.711,86.464,86.177,85.041,83.687,82.788,82.521,84.201,83.104,83.835,84.32,85.189,85.16,85.743,89.557,87.452,87.254,86.326,89.32,91.859,92.847,92.462,91.029,89.863,88.855,88.154,87.343,85.169,85.535,84.31,84.349,83.924,84.744,83.677,84.942,85.901,84.586,83.756,83.776,85.1,81.79,83.025,81.306,81.908,86.296,86.296,85.851,85.762,84.596,85.09,83.598,83.895,82.472,82.146,80.871,79.507,79.389,77.343,74.428,77.195,76.581,77.263,75.781,75.548,76.035,76.581,73.91,72.194,72.526,71.502,73.939,72.379,70.664,70.868,70.508,68.938,69.085,71.795,72.467,71.648,71.96,71.804,71.015,71.395,71.609,70.985,69.864,69.884,71.21,69.338,70.995,71.736,71.765,71.921,73.072,73.042,74.417,74.251,73.003,71.258,71.824,70.985,69.708,69.094,68.461,68.753,67.964,67.7,67.681,67.125,68.714,67.691,67.164,67.349,66.189,66.404,66.102,64.6,62.69,63.713,64.308,64.039,64.5,66.324,66.506,65.853,66.957,66.794,66.18,65.777,65.354,64.519,66.151,66.784,66.775,66.314,68.387,69.472,69.539,69.808,69.961,69.558,70.048,70.038,70.163,70.921,70.489,70.71,69.683,68.742,68.675,70.624,69.933,69.664,69.693,70.115,70.355,70.403,68.954,68.493,69.712,71.391,70.902,71.622,73.311,72.841,72.063,71.43,71.439,71.833,71.046,70.72,70.547,70.105,70.96,71.795,72.303,71.075,70.691,71.468,72.447,72.207,72.658,76.622,75.816,77.822,77.898,79.111,77.538,77.282,77.727,77.405,76.524,76.183,78.95,76.998,75.036,75.766,77.32,77.092,76.685,76.922,77.339,75.984,77.851,77.851,76.761,77.367,77.007,77.074,76.003,76.353,75.68,78.069,76.931,77.111,77.86,79.377,78.334,78.571,77.453,76.884,77.453,76.95,76.315,78.893,78.201,76.619,76.467,76.382,77.472,76.903,77.121,77.557,79.339,80.305,81.196,81.538,82.087,81.993,80.599,78.002,77.955,76.059,75.15,75.965,77.481,75.749,76.901,82.236,82.245,80.785,80.757,79.241,78.67,76.583,80.71,79.372,78.773,78.043,77.275,76.04,79.428,73.672,75.731,75.684,86.766,93.945,93.131,92.869,92.176,92.363,94.778,95.826,95.752,92.981,94.207,93.646,91.736,92.139,90.257,87.515,87.019,86.691,85.568,83.836,83.996,85.989,87.786,90.566,93.964,90.454,89.63,89.64,91.839,91.82,92.316,92.85,92.326,91.586,92.635,91.371,92.597,92.373
OKLO,40.25,44.0,44.5,44.13,41.51,41.11,41.7,45.69,46.24,45.81,48.85,49.27,47.28,47.9,51.84,52.36,52.45,52.33,52.76,50.0,51.01,54.06,57.19,58.4,61.17,58.82,57.45,60.74,57.49,57.86,54.02,56.48,58.94,58.09,65.39,65.21,73.47,66.89,66.88,68.09,67.82,68.7,65.88,65.09,62.58,55.88,58.56,62.25,67.21,69.66,73.63,78.13,72.51,71.83,79.62,68.38,68.6,70.4,72.5,64.98,69.09,75.93,71.0,76.46,72.41,62.61,68.13,66.81,64.21,63.35,58.58,53.94,50.25,47.75,50.21,46.59,48.76,48.13,48.07,49.59,45.58,50.23,51.81,55.27,54.96,56.26,53.97,54.69,56.7,60.53,59.69,58.37,59.59,62.76,61.38,61.78,58.25,62.03,65.65,63.3,64.68,62.95,69.07,66.32,65.06,63.09,63.83,67.64,67.39,67.64,65.69,63.92,66.23,69.47,75.05,71.1,62.14,68.23,78.0,73.62,79.62,86.04,94.39,85.27,82.31,87.63,90.93,90.78,89.93,94.95,91.45,95.97,97.09,102.5,105.31,97.6,97.6,95.6,89.34,77.8,71.76,71.62,74.09,76.92,81.31,81.88,83.44,83.23,77.72,75.94,83.51,82.33,87.42,103.0,100.6,103.93,104.61,104.67,111.65,96.59,91.84,87.36,91.38,88.72,85.77,89.55,88.17,88.0,102.86,96.63,95.36,97.57,101.64,111.17,104.22,111.52,112.65,106.75,121.23,112.23,126.67,132.77,137.39,143.42,132.28,137.43,136.05,124.7,120.12,139.44,159.05,163.39,162.14,171.56,174.14,171.01,147.16,138.13,134.77,134.12,138.56,127.36,128.8,115.93,111.63,116.51,110.53,119.13,131.17,142.65,140.3,135.23,104.97,95.29,95.83,95.68,82.71,79.97,73.75,73.97,70.72,69.79,69.61,72.23,73.59,73.64,77.89,73.2,74.31,71.19,70.38,67.19,66.57,65.41,68.99,71.06,73.66,77.42,78.47,71.86,75.32,79.32,83.1,84.09,76.41,71.49,76.59,75.63,71.01,75.5,75.5,74.59,66.97,61.32,62.51,68.98,67.17,64.37,60.95,62.41,56.08,55.45,53.93,53.52,55.94,53.72,51.33,51.74,55.99,55.26,55.85,55.57,60.71,55.11,57.95,62.02,62.77,65.45,63.66,64.48,68.03,52.54,54.26,50.29,47.16,49.09,49.77,52.44,52.72,52.93,55.24,53.9,48.87,39.72,36.81,37.57,39.73,37.72,37.41,37.01,32.03,28.85,28.09,26.95,27.12,28.66,25.47,26.24,26.31,23.74,24.44,24.49,23.74,24.32,23.37,21.53,20.39,21.98,21.56,23.0,22.55,22.5,22.72,24.08,20.23,21.93,19.8,21.89,22.7,22.53,21.63,22.39,23.82,26.37,28.93,30.91,27.16,27.77,28.05,26.02,28.0,27.72,23.95,26.19,25.47,23.69,26.27,25.97,30.29,30.92,29.38,33.39,32.39,35.19,32.07,34.08,38.79,42.66,45.12,50.19,52.62,55.03,54.38,50.08,53.73
OKTA,138.5,136.1,136.69,141.71,148.41,149.35,147.74,150.86,154.62,139.53,138.63,148.84,146.77,148.47,148.6,141.42,140.46,136.45,131.31,124.28,119.26,118.58,118.16,115.94,117.81,113.03,116.27,118.12,116.29,117.5,114.92,119.96,116.85,118.72,123.48,124.65,135.32,139.79,123.27,94.72,89.5,93.81,92.24,89.44,89.04,85.7,87.04,82.77,81.05,78.2,79.06,81.69,83.9,80.88,77.44,77.75,77.24,75.78,73.65,76.16,76.2,76.14,75.98,76.04,78.7,77.64,75.76,72.25,72.01,67.35,64.09,65.46,62.93,67.76,76.04,79.34,80.56,80.19,79.145,78.71,75.47,73.23,79.38,78.12,76.76,81.1,78.41,80.76,78.43,78.53,77.16,79.16,78.95,80.85,79.61,79.71,80.72,79.65,71.74,72.52,73.97,72.5,75.25,73.005,71.14,69.51,74.29,81.8,82.93,82.46,87.26,84.91,88.18,88.45,88.18,86.74,82.15,83.42,82.31,88.13,84.48,85.69,90.74,91.46,91.29,90.76,91.46,88.94,87.71,89.55,91.94,93.35,94.07,93.57,92.23,93.93,93.84,90.36,87.71,83.64,86.47,87.43,88.08,88.61,88.39,89.06,90.94,90.21,90.23,88.42,90.59,88.2,90.18,90.59,89.84,87.79,87.29,85.89,85.9,86.34,81.87,80.64,80.33,80.56,81.16,79.15,78.68,78.32,80.09,81.03,81.07,83.94,83.76,84.69,85.58,85.735,85.21,85.87,87.13,86.97,91.08,91.53,87.91,87.65,89.31,90.01,89.07,88.55,87.04,89.45,88.32,87.43,87.71,88.35,89.08,90.14,89.35,93.64,92.63,90.89,93.71,93.3,94.92,91.69,91.7,93.86,91.16,91.19,89.87,92.2,92.38,93.37,93.6,90.0,89.92,90.91,90.34,91.96,90.21,93.85,92.68,91.48,89.74,89.82,89.5,92.77,92.59,93.03,91.56,91.35,92.05,89.78,91.03,91.15,91.38,92.02,88.61,90.98,89.33,88.51,91.55,93.58,97.75,95.98,97.72,95.13,97.8,99.77,98.99,97.84,101.1,97.89,95.63,95.65,95.86,95.43,92.1,91.07,91.1,91.97,91.56,94.41,99.15,97.53,97.4,99.11,98.14,98.55,99.97,98.43,98.13,98.21,98.53,98.66,99.42,99.0,98.67,99.28,97.48,100.18,100.44,100.78,101.2,105.08,104.18,105.6,103.58,104.73,103.17,106.63,105.225,125.5,123.72,123.91,122.06,125.54,126.44,127.3,124.39,123.34,124.05,124.17,119.45,120.75,118.03,117.07,115.71,112.9,111.86,112.16,112.54,104.79,103.38,101.54,98.33,94.33,92.46,97.93,99.97,100.21,100.88,101.82,101.63,101.73,91.39,91.24,91.93,100.27,105.38,104.69,105.22,107.99,111.2,114.02,116.72,116.38,113.74,112.8,114.08,112.92,115.64,112.55,106.63,108.78,107.0,105.19,112.44,111.22,116.31,108.31,87.16,90.49,89.19,89.58,89.34,90.88,92.75,95.19,96.98,97.04,96.29,100.26,98.26,95.78,97.66
OLED,79.27,79.42,81.59,82.18,81.54,80.18,79.69,79.58,78.65,77.94,81.04,80.15,79.68,79.77,80.52,78.7,83.05,86.59,86.25,87.16,87.54,87.56,85.6,91.21,88.94,84.52,89.6,92.47,90.968,89.397,87.099,88.84,88.342,85.647,89.715,90.351,93.286,94.827,91.625,93.644,91.306,92.868,93.803,91.078,90.172,87.139,88.919,92.142,91.993,90.302,91.694,90.351,91.257,92.241,93.475,97.921,96.041,95.872,86.622,89.148,90.739,94.469,98.497,97.254,98.657,98.497,99.074,99.015,98.796,98.07,96.608,99.979,96.697,92.957,92.977,90.65,90.481,89.237,89.128,91.167,88.651,91.376,93.047,96.309,95.484,93.624,94.211,94.867,94.897,93.544,94.569,93.075,93.708,97.418,95.627,97.586,96.003,98.764,100.446,102.642,106.461,105.561,105.927,104.938,105.314,101.01,102.969,115.881,118.651,117.8,123.578,125.429,130.771,128.159,124.38,119.829,111.854,117.187,115.999,116.89,113.605,115.772,116.781,116.395,116.326,118.829,117.434,116.672,114.901,115.079,118.473,118.72,122.975,124.627,124.439,123.361,122.352,125.072,121.906,120.561,115.544,117.701,117.978,118.334,117.84,117.226,117.691,115.713,113.991,114.129,116.069,117.498,116.483,119.114,120.386,119.745,120.455,119.558,119.716,120.613,118.671,116.552,117.222,116.512,115.339,112.895,112.097,107.07,109.189,110.056,111.318,115.152,115.369,119.183,117.656,117.892,123.136,133.396,144.642,140.049,143.755,145.165,144.79,147.037,146.131,148.506,144.899,147.077,143.874,147.609,149.206,146.86,147.994,140.177,139.655,142.129,135.427,140.099,142.809,138.374,144.761,141.715,145.214,142.198,141.567,142.592,147.353,144.209,144.82,144.909,141.311,139.97,138.196,134.48,135.013,131.79,134.098,135.758,134.737,137.291,142.841,142.821,142.124,136.633,135.896,136.141,138.725,138.558,141.014,140.405,142.31,137.851,137.811,138.263,139.373,138.971,141.043,142.576,137.998,133.41,135.218,136.082,136.534,137.644,140.739,142.418,141.849,143.863,145.002,148.126,146.574,146.868,149.236,149.03,147.576,148.548,148.725,149.226,148.98,150.346,152.743,154.894,154.423,156.161,152.566,157.281,158.588,154.03,151.731,153.509,153.637,153.293,152.929,149.511,148.588,150.631,149.59,153.126,150.366,155.86,157.476,157.711,152.677,148.201,146.389,147.143,147.075,143.441,140.405,142.452,141.266,143.931,140.071,142.51,142.961,148.005,149.102,152.315,149.964,150.875,151.355,151.766,140.953,139.18,140.365,137.642,140.277,141.061,138.299,123.049,121.628,123.95,123.813,122.872,116.046,113.695,111.442,111.638,111.334,114.145,113.754,110.404,105.889,122.598,104.41,110.521,111.09,115.105,136.046,136.036,136.614,142.187,146.663,148.808,149.171,150.385,145.449,148.27,151.188,153.196,153.294,146.82,144.369,145.316,146.136,152.21,155.989,146.586,149.173,145.355,142.387,150.013,147.445,157.796,153.626,154.193,153.607,143.881,143.178,141.615,139.154,140.336,139.105,138.705,139.574
OLLI,66.31,65.24,66.45,66.0,67.43,66.51,66.96,65.46,65.94,65.33,64.9,63.72,61.88,68.03,69.17,74.21,75.51,76.88,72.33,71.91,71.41,74.09,72.79,73.42,76.91,77.47,82.02,85.0,83.25,83.65,78.3,77.88,78.7,76.7,74.47,79.74,79.25,80.86,81.63,82.54,78.61,80.62,81.84,83.07,82.25,79.69,81.37,78.49,78.75,74.22,75.18,75.73,82.21,81.77,83.57,81.78,82.45,85.61,86.51,85.4,88.72,92.05,90.25,88.25,89.34,88.14,93.68,94.82,94.54,95.23,94.25,91.69,89.91,92.39,97.31,96.08,97.21,95.22,91.24,92.04,90.34,89.24,90.52,91.01,93.26,94.45,98.96,101.74,100.7,104.09,106.64,109.25,104.87,103.37,106.67,106.28,108.92,109.23,108.79,103.56,101.45,107.1,107.88,106.4,107.82,107.22,108.71,109.5,110.76,111.74,113.7,115.09,113.75,112.97,112.54,112.5,106.71,108.58,108.34,110.05,110.31,107.26,106.83,111.0,113.79,113.13,111.92,116.65,114.21,116.61,117.3,115.92,117.8,119.51,118.49,112.54,113.1,115.59,116.96,111.32,109.61,109.49,110.79,112.3,111.19,108.9,110.46,107.97,107.96,109.35,109.8,112.99,113.91,116.17,112.46,114.07,118.8,121.33,118.24,118.37,119.72,121.65,123.11,125.22,123.5,120.85,124.34,120.85,119.68,121.53,122.89,124.67,126.32,128.62,127.0,126.53,123.46,122.78,124.13,123.99,124.29,120.81,121.44,123.52,124.44,124.21,117.13,121.18,120.6,121.38,120.81,124.56,123.13,126.06,129.0,132.85,124.6,126.48,127.55,122.81,127.01,131.42,129.21,127.64,128.4,131.56,132.4,133.65,134.68,131.54,132.94,137.48,138.31,137.07,135.09,136.25,131.53,131.57,129.73,127.99,132.36,133.4,133.86,128.57,126.35,126.84,131.39,130.6,130.52,130.16,132.19,134.13,134.88,135.54,133.81,133.52,131.9,135.24,132.91,135.14,135.1,139.35,140.8,138.42,140.13,138.04,136.63,138.51,137.89,139.34,133.73,131.75,131.96,135.01,134.89,132.16,131.89,127.35,123.13,128.24,127.01,126.68,127.64,127.08,128.0,130.9,130.18,130.48,131.78,132.8,133.44,131.47,129.55,129.21,121.82,120.32,116.12,120.8,114.48,114.21,112.11,113.01,115.88,119.37,115.01,114.41,109.91,111.92,111.45,111.75,113.03,114.39,110.88,114.3,116.34,116.88,120.75,118.86,113.87,113.58,113.94,113.91,106.17,108.94,110.43,109.45,110.96,110.88,106.46,106.11,105.5,107.54,107.31,105.44,110.94,109.74,106.5,111.95,109.97,114.48,115.66,114.42,113.25,110.03,103.49,108.07,113.29,117.46,118.2,114.55,116.36,113.24,113.07,108.17,106.37,108.22,106.88,105.22,107.94,99.06,103.32,102.49,101.24,102.35,101.08,98.77,103.03,105.25,105.38,103.39,103.63,103.51,99.14,100.89,99.0,96.27,96.78,102.51,106.38,109.28,108.35,106.71,102.47,103.41,103.25
OLMA,11.7,11.74,11.49,11.59,11.35,11.47,11.07,11.82,11.85,11.85,11.91,12.28,12.27,12.63,12.77,12.64,12.08,12.51,12.2,11.39,11.43,11.14,10.53,10.0,9.51,9.44,9.19,9.88,9.87,9.75,9.82,10.45,9.96,10.31,10.68,10.51,10.69,12.71,13.19,12.76,12.91,13.55,13.68,14.06,13.96,13.1,12.9,13.59,13.82,13.58,13.97,14.86,14.9,15.13,15.19,14.64,14.63,14.32,14.41,14.14,14.59,15.29,15.53,15.35,16.24,16.63,16.58,16.82,16.48,16.49,16.3,15.93,16.1,16.64,15.69,15.25,15.17,15.06,15.12,14.91,13.42,13.67,14.12,14.17,13.93,13.97,14.08,14.96,14.565,15.055,16.6,14.71,14.91,15.61,15.76,16.0,21.55,22.56,24.34,23.43,24.02,24.2,24.39,24.1,24.69,24.36,24.08,23.81,22.41,22.62,22.59,23.75,23.65,23.37,24.95,25.36,25.01,26.34,26.14,25.65,25.72,26.06,24.57,26.1,25.09,25.23,26.42,26.29,26.72,27.14,29.19,28.77,27.89,28.79,28.08,25.57,27.07,25.04,25.1,25.28,25.0,25.07,25.64,26.23,27.45,27.67,28.18,27.93,30.81,32.6,34.28,35.83,33.05,31.58,30.68,26.58,27.98,27.21,27.64,27.25,27.15,27.95,28.32,28.12,26.07,25.05,23.17,22.01,19.43,20.14,8.52,8.4,7.94,8.06,8.19,8.7,8.35,8.19,7.95,8.2,8.42,8.97,8.78,8.64,8.72,8.79,8.03,8.09,8.19,8.28,7.77,9.36,9.6,10.37,10.74,10.75,10.57,10.68,10.73,10.44,11.06,11.1,11.14,11.04,9.79,9.54,9.51,8.19,8.35,8.79,8.33,8.17,8.51,7.75,7.89,8.0,7.77,8.0,7.81,7.44,7.58,8.31,6.35,6.29,6.47,5.46,5.52,5.74,5.73,5.59,5.76,5.54,5.45,5.43,5.76,5.51,5.26,5.27,5.31,4.57,4.64,4.72,4.98,5.37,5.41,5.33,5.14,5.1,5.01,4.83,4.71,4.57,4.66,4.54,4.59,4.41,4.51,4.56,4.59,4.83,4.65,4.85,4.99,4.63,4.45,4.57,4.54,4.37,4.26,4.62,4.56,4.75,4.69,4.19,4.13,4.1,4.01,4.19,4.17,4.06,4.08,4.21,4.38,4.46,4.21,4.22,4.05,4.375,5.28,5.3,4.96,5.15,5.04,5.16,5.01,5.08,4.8,4.71,4.69,4.5,4.68,4.76,4.6,4.67,4.63,4.6,5.56,5.62,5.29,5.16,5.04,4.89,4.91,5.1,5.01,4.96,4.75,4.42,4.26,4.21,4.06,3.77,3.41,3.15,3.06,3.18,3.25,3.35,3.33,3.34,3.76,4.11,4.2,4.14,4.19,4.32,4.23,4.12,4.11,4.14,4.45,4.41,4.37,4.51,4.33,4.42,4.61,4.49,4.26,4.2,4.21,4.37,4.41,4.6,4.66,4.82,4.99,5.08,5.16,5.04,4.97,4.83,4.94,5.22,5.16
OLN,23.2,23.64,24.24,23.15,22.18,21.99,21.98,21.86,21.66,21.15,20.68,20.19,21.0,20.74,19.75,20.04,19.59,19.82,20.82,21.73,21.39,20.99,21.46,21.54,22.01,23.0,23.81,25.3,25.13,24.2,23.92,24.51,24.28,24.54,24.93,25.76,25.93,25.74,25.87,26.75,26.02,26.13,26.03,26.02,26.31,25.96,27.07,26.78,27.74,28.19,27.396,28.22,26.651,26.571,28.597,28.508,28.488,28.408,28.279,27.187,26.571,26.641,26.581,26.035,26.71,26.979,26.691,25.906,27.783,27.564,27.972,29.223,28.746,28.2,28.746,29.928,29.024,28.369,29.034,29.521,28.677,28.806,28.399,27.842,27.396,25.082,23.603,25.42,26.125,25.598,24.109,24.556,25.827,23.603,23.364,23.632,23.205,24.447,24.298,24.178,25.032,24.993,23.555,23.653,23.929,23.151,23.978,23.919,24.55,23.515,25.495,25.298,25.929,25.594,24.195,24.461,23.062,25.062,22.589,21.841,20.501,22.008,22.402,22.53,23.249,23.643,24.097,23.486,22.215,23.062,23.279,23.545,23.003,22.924,23.505,22.225,21.112,21.988,21.033,21.23,20.52,20.649,20.708,20.58,20.304,20.166,20.392,20.087,20.264,20.008,20.117,21.2,21.85,21.988,21.249,20.057,19.801,20.156,20.136,21.131,20.924,21.249,20.786,20.264,19.806,19.328,19.298,18.011,18.372,18.772,18.733,19.63,20.264,19.425,19.123,18.879,18.928,18.654,19.094,19.084,19.562,20.196,20.264,20.869,20.518,23.435,23.474,23.396,22.118,22.83,22.684,22.84,23.338,23.64,23.933,23.308,21.738,24.245,24.986,24.128,25.299,25.133,24.577,24.996,24.382,23.845,23.377,22.284,22.889,22.138,22.596,23.562,24.362,24.528,24.782,24.752,25.738,26.274,24.889,24.752,24.421,24.694,23.494,22.762,22.957,23.084,22.303,22.528,22.46,22.199,22.412,20.342,20.584,20.593,20.584,20.603,20.883,20.68,19.104,18.117,18.301,18.601,17.808,18.388,17.953,17.633,18.32,18.668,21.174,20.148,20.564,20.042,21.125,20.787,19.819,19.713,20.197,19.781,20.061,21.058,21.164,21.899,21.454,21.493,20.38,21.203,21.251,20.69,19.433,19.761,19.558,19.191,19.694,18.988,18.688,18.794,19.094,19.636,19.713,20.361,21.087,21.212,20.284,19.307,19.375,19.462,19.568,18.543,18.775,19.471,19.229,19.732,18.717,18.891,18.949,19.752,20.003,20.439,20.4,21.125,21.576,21.911,20.445,20.521,19.544,19.62,19.783,21.279,20.751,20.723,21.116,20.962,21.087,21.307,20.243,20.713,20.023,20.023,19.525,19.41,20.013,19.582,18.825,21.068,17.215,18.374,19.266,21.144,23.675,22.803,23.234,23.55,24.202,23.732,23.704,24.288,23.953,23.847,24.26,24.049,23.876,23.617,22.812,22.391,23.627,23.071,23.387,23.8,23.953,22.412,22.698,24.143,23.829,24.523,25.322,25.237,25.541,26.206,26.321,26.977,26.321,26.501,26.606,27.195,26.767
OLP,25.13,24.87,25.3,25.34,25.06,25.24,25.44,24.46,24.5,24.76,24.6,24.8,24.78,25.04,25.09,25.28,24.82,24.42,24.64,24.46,23.79,24.08,24.198,23.57,23.55,23.432,23.952,23.835,24.149,24.041,24.198,23.972,23.727,23.609,23.236,22.765,22.99,22.853,23.118,23.265,23.275,23.059,22.971,22.951,22.784,22.274,22.509,22.019,22.47,22.774,22.99,23.157,23.02,22.892,22.549,22.352,22.205,22.47,22.293,22.421,22.823,22.657,22.794,22.578,22.578,22.608,22.981,23.079,22.647,22.519,22.323,22.284,22.333,22.254,22.127,21.812,21.616,21.645,21.292,21.066,21.233,21.047,21.312,21.312,21.456,21.716,21.418,21.706,21.812,22.187,22.062,21.908,22.071,22.062,22.177,22.37,22.841,22.812,22.985,22.783,22.841,22.591,22.745,22.581,22.408,22.35,22.408,22.043,21.812,22.197,21.889,21.87,21.687,21.754,21.543,21.581,21.966,21.398,21.042,20.908,20.725,20.35,19.831,20.35,20.167,20.283,20.35,20.61,20.504,20.744,20.552,20.36,20.081,20.09,19.908,20.196,20.11,19.946,19.763,19.629,19.513,19.571,19.523,19.408,19.311,19.167,19.379,19.581,20.07,20.202,19.91,19.872,19.75,19.759,19.75,19.242,19.176,19.204,19.28,19.543,19.242,19.581,19.609,19.694,19.75,18.922,19.439,19.025,19.035,19.204,19.214,19.402,19.383,19.374,19.477,19.176,19.402,18.894,19.204,18.941,18.809,18.903,18.941,18.8,19.044,19.43,19.458,19.458,19.618,19.552,19.646,19.505,19.449,19.552,19.618,19.355,19.308,19.524,19.778,20.117,20.409,20.917,20.606,20.832,20.813,20.663,20.653,20.446,20.738,21.161,21.097,21.041,21.346,21.18,21.023,21.263,21.115,21.42,21.032,21.217,21.401,21.807,21.733,21.604,21.687,22.038,21.475,21.355,21.235,21.291,21.641,21.051,21.143,21.18,20.774,20.977,21.161,21.549,21.457,20.774,20.931,20.958,20.802,20.857,20.709,20.396,20.645,20.756,21.235,21.051,21.383,21.355,21.623,21.613,21.457,21.272,21.392,21.743,21.779,22.379,22.259,22.222,22.176,22.139,22.195,22.564,22.342,22.185,22.01,21.936,22.241,21.927,22.942,23.032,22.597,22.643,22.652,22.507,22.57,22.978,22.942,23.087,22.969,22.579,22.271,22.353,22.498,22.362,22.181,22.19,21.936,22.008,21.302,21.338,21.492,22.09,22.253,22.19,21.999,21.619,21.782,21.8,21.293,21.057,21.093,21.963,22.072,22.271,21.999,22.108,21.972,21.864,21.755,21.9,22.181,22.244,21.854,21.972,21.9,21.782,21.719,21.438,21.256,21.809,21.111,21.546,22.607,23.349,24.047,24.029,23.803,23.667,23.612,23.658,23.453,23.666,23.373,23.453,23.515,23.444,23.595,23.417,22.963,23.355,23.756,24.504,24.441,23.684,23.185,23.114,23.836,23.666,23.515,23.355,23.462,23.052,22.802,22.998,23.328,23.426,23.159,23.381,22.998,23.15,22.998
OM,4.04,4.23,4.13,4.12,4.06,4.2,4.36,4.53,4.54,4.36,4.43,4.45,4.3,4.79,5.08,4.72,5.1,4.32,4.33,4.58,4.59,4.63,4.76,4.88,5.05,4.02,4.41,4.31,4.49,4.3,4.62,4.69,4.32,4.58,4.73,4.6,5.07,4.91,4.89,5.01,4.39,4.4,4.32,4.26,4.38,3.86,3.72,3.63,3.81,3.89,3.84,3.65,3.695,4.68,4.51,4.77,4.33,4.36,4.27,4.18,4.32,4.41,4.52,4.57,4.52,4.45,4.61,4.61,4.4,4.35,4.35,4.31,4.2,4.32,4.2,4.1,4.08,4.01,3.84,3.84,3.61,3.56,3.52,3.53,3.53,3.615,3.36,3.37,3.35,3.61,3.35,3.255,3.16,3.26,3.18,3.22,3.18,3.435,3.53,3.48,3.57,3.49,3.64,3.37,3.34,3.35,3.53,3.53,3.47,3.25,3.39,3.8,4.54,4.7,4.65,4.5,4.39,4.9,5.04,4.97,5.01,5.07,5.025,5.68,4.97,5.11,5.4,5.2,5.05,5.3,5.26,5.48,5.12,5.57,4.56,4.67,4.34,4.29,3.8,3.7,3.71,3.62,3.54,3.36,3.29,3.32,3.68,3.7,3.61,3.77,3.92,3.97,4.18,4.29,4.4,4.36,4.34,4.39,4.72,4.31,4.05,4.22,4.56,4.44,4.47,4.33,4.29,4.44,4.57,4.97,4.92,4.68,4.9,5.54,6.22,12.07,12.06,11.81,12.56,12.77,13.01,13.12,12.63,13.48,14.21,14.38,14.75,15.2,15.05,15.27,15.53,13.25,13.33,13.57,13.38,12.61,12.45,15.11,15.81,15.01,14.88,14.49,14.09,14.02,14.12,14.49,14.52,14.71,14.79,14.85,15.77,14.18,14.17,13.93,13.85,13.72,13.69,14.15,13.54,14.19,13.81,14.01,13.35,13.77,13.74,13.91,13.92,13.96,14.1,13.72,14.2,13.67,13.34,13.35,13.67,13.29,12.89,13.21,12.67,12.43,12.8,14.18,13.17,14.1,14.16,15.04,16.06,16.9,17.54,18.04,18.53,17.61,19.44,18.95,17.51,17.42,17.6,18.1,18.075,18.81,19.39,20.61,20.52,20.9,20.45,20.9,20.58,20.73,19.21,19.07,20.13,19.56,19.97,17.37,18.98,19.57,18.94,20.46,19.96,20.28,20.425,20.65,21.24,20.93,20.06,19.32,19.41,17.81,17.57,17.61,19.5,18.79,17.95,18.47,18.6,19.51,19.58,19.5,19.55,18.5,17.24,16.29,15.3,15.88,11.74,11.54,11.78,12.25,11.17,10.64,11.44,11.61,11.58,10.86,11.25,10.68,9.98,11.01,10.91,11.38,11.06,10.16,9.6,9.94,9.485,9.58,10.89,11.07,12.15,10.91,11.06,12.58,12.11,11.25,11.67,10.49,10.05,11.28,8.28,8.25,8.67,8.295,8.31,8.685,8.7,8.505,8.985,9.45,10.86,9.465,10.02,10.92,10.905,11.475,12.27,12.24,13.125,14.4,14.1,13.62,13.485,12.3,11.7,11.925,11.775
OMAB,103.43,104.14,105.35,104.23,104.01,105.31,107.21,107.9,107.64,106.13,108.04,108.33,107.3,107.17,113.04,111.73,112.2,113.09,113.28,111.99,112.01,107.65,107.66,109.67,114.0,111.53,111.73,109.0,101.77,99.2,95.92,96.7,96.88,97.01,99.76,101.18,103.51,100.28,100.32,100.72,102.19,102.2,100.294,101.693,102.16,100.518,101.664,99.934,101.528,102.869,103.957,104.968,104.706,103.957,103.617,103.724,101.013,101.956,103.015,103.151,102.879,107.903,113.228,110.905,112.305,111.984,113.665,113.199,111.323,110.565,109.244,110.07,112.557,113.743,113.549,108.185,111.518,113.432,111.712,111.489,109.156,110.624,110.322,113.5,109.555,105.745,105.609,108.136,105.425,104.91,105.677,102.636,103.316,107.485,109.263,107.67,107.747,110.371,112.898,109.662,116.153,118.709,122.265,122.751,123.402,127.075,131.166,126.832,127.862,127.59,124.529,122.275,125.462,124.248,123.995,120.963,116.201,115.113,116.785,114.277,113.656,115.006,115.949,116.823,114.297,112.344,111.527,112.295,107.271,106.095,103.472,103.355,104.881,107.66,108.068,108.845,109.03,108.0,106.173,105.852,105.697,105.736,107.534,109.642,109.535,109.73,106.387,104.813,104.094,102.85,102.286,104.366,106.231,105.464,100.216,99.39,98.399,98.885,99.954,101.674,103.132,104.171,104.521,103.977,102.78,98.015,97.0,96.164,97.256,97.56,98.841,100.027,100.037,99.496,101.138,98.452,99.059,99.743,101.565,94.228,93.943,93.602,93.924,97.493,97.37,97.313,97.484,97.246,96.629,95.842,97.541,99.116,97.427,98.044,97.749,97.977,99.705,97.455,99.145,96.573,96.497,96.06,97.095,96.81,98.585,97.844,99.249,99.458,98.49,103.264,101.546,101.641,102.087,101.337,100.16,103.254,106.358,104.099,101.631,101.793,101.128,100.056,97.93,96.819,98.29,97.009,98.404,99.581,99.116,99.24,101.764,102.182,102.438,101.764,101.299,101.451,98.632,99.372,102.239,99.733,101.878,103.406,103.036,100.91,99.145,100.037,101.014,100.255,99.306,97.199,102.02,103.074,102.182,101.736,105.75,105.561,106.889,107.411,106.491,106.776,107.383,108.066,105.466,105.143,104.602,102.704,103.283,101.707,100.132,99.173,96.8,97.873,96.8,96.895,95.32,95.699,96.705,98.841,99.173,99.951,100.938,100.644,98.423,99.021,97.958,96.278,94.029,94.219,94.209,92.491,91.893,91.628,92.985,92.89,92.899,93.576,93.715,93.261,93.307,92.899,91.574,88.617,88.96,88.775,89.34,84.131,81.452,81.953,82.018,82.463,79.617,82.416,83.538,83.556,81.638,79.024,77.309,77.421,75.011,74.381,75.076,73.648,72.601,71.192,67.179,67.911,71.174,75.233,74.001,74.547,72.879,72.731,73.463,74.371,75.993,75.011,73.658,75.493,75.187,75.011,76.04,75.168,70.052,68.958,67.791,66.456,69.709,71.118,70.849,69.802,69.579,71.581,68.884,71.433,71.109,73.407,74.047,77.087,74.575,75.623,74.751,74.121,74.788,73.157,72.082
OMC,79.66,77.9,79.38,79.21,82.37,81.73,84.17,80.93,80.75,82.55,81.93,80.83,78.6,80.84,79.9,78.62,76.11,72.83,73.93,73.09,73.43,73.66,72.96,72.55,71.35,76.31,77.37,76.51,76.68,75.59,73.98,74.83,74.276,74.513,74.83,72.96,74.424,75.166,71.941,73.306,74.058,73.623,74.137,72.99,71.12,71.07,72.366,70.081,70.823,73.455,75.236,74.355,76.245,76.106,76.096,76.819,75.463,76.106,75.908,75.384,76.067,75.206,74.939,76.007,77.284,77.244,77.67,77.838,77.927,76.67,75.671,75.196,73.979,74.088,76.057,74.85,75.157,74.019,74.414,74.513,74.523,73.039,74.513,74.939,74.593,74.84,74.266,75.038,75.275,77.561,77.887,76.977,77.086,79.213,79.332,82.281,83.201,83.045,84.054,82.898,83.623,83.554,82.986,81.027,80.782,79.107,81.565,79.293,68.732,66.596,67.596,65.901,67.909,71.573,69.31,68.448,67.713,67.733,66.606,74.963,75.472,74.228,74.982,76.442,78.724,78.166,77.627,76.981,76.442,78.166,79.195,78.548,75.932,76.569,77.471,77.186,76.001,78.009,76.755,79.665,79.107,79.087,78.832,78.401,78.323,77.098,78.019,78.597,79.214,80.223,78.225,78.07,77.847,77.672,75.101,71.046,70.959,71.241,68.068,68.874,70.3,69.853,69.475,69.359,70.668,72.589,72.628,69.368,69.844,71.338,70.843,70.067,70.872,71.871,71.696,70.561,72.055,70.804,71.202,71.338,70.843,72.773,72.802,72.987,74.616,76.828,76.634,77.924,78.797,76.353,75.848,75.198,74.898,76.935,76.197,74.219,74.209,75.276,77.245,77.371,76.149,75.286,74.548,75.13,79.088,76.76,74.742,73.607,74.762,73.995,72.298,72.763,73.763,74.306,74.597,74.548,74.888,75.509,73.724,75.402,76.576,77.051,76.188,75.208,74.626,75.305,74.728,75.43,74.901,76.093,76.603,74.488,74.709,74.67,73.219,73.363,72.498,73.517,70.835,70.123,70.123,69.873,70.133,69.806,69.268,68.364,69.268,69.844,71.45,71.748,73.526,74.084,74.872,72.306,67.691,68.316,68.123,71.19,68.047,69.844,69.941,70.594,69.7,71.777,70.988,71.825,72.123,70.979,69.162,68.604,68.47,67.96,69.681,68.931,67.566,66.739,66.547,67.931,66.797,68.441,70.469,70.383,68.114,68.0,66.848,67.79,68.028,67.105,69.913,70.551,70.503,70.684,69.618,69.618,69.999,72.436,73.264,73.274,72.626,72.369,73.711,73.873,72.303,72.788,72.236,72.322,73.359,73.369,72.112,72.502,72.217,71.827,71.322,72.702,69.732,69.751,68.628,69.723,67.819,73.14,72.864,71.969,70.427,72.845,66.991,68.114,69.104,71.76,75.606,75.939,78.928,76.387,76.758,77.243,76.529,75.615,77.243,76.815,77.577,77.538,76.444,76.948,75.663,76.168,78.548,80.737,80.256,78.008,77.621,76.318,76.205,78.141,77.196,79.085,79.189,79.056,77.706,78.934,79.009,78.83,77.583,77.366,76.696,77.81,77.971
OMCL,41.0,39.86,40.86,41.83,45.22,45.87,47.0,46.82,45.94,46.68,44.92,45.59,45.12,44.36,45.24,43.03,41.93,41.52,40.92,40.13,39.53,39.49,38.41,38.68,39.05,38.5,39.9,39.99,37.83,37.82,38.18,40.69,41.95,43.0,43.6,41.89,41.91,43.16,44.14,44.72,43.12,44.1,44.41,43.76,44.72,43.82,43.22,43.12,43.8,43.17,43.7,43.3,43.82,43.33,43.76,43.56,43.44,42.8,41.42,43.1,45.51,37.63,37.37,36.37,36.65,36.75,37.8,38.28,37.6,37.53,36.33,35.01,34.4,35.47,35.57,34.5,34.11,34.15,33.94,33.38,32.35,32.75,35.2,34.94,34.46,34.31,33.09,33.4,34.03,35.09,34.29,34.4,35.1,37.48,38.99,39.83,41.3,42.25,41.53,40.8,41.25,41.1,41.93,41.37,40.15,39.56,40.26,38.63,38.61,37.37,36.5,36.18,37.82,39.0,36.5,37.07,39.08,46.69,46.04,48.7,48.5,49.09,49.04,49.96,50.32,50.3,51.32,50.48,49.06,50.52,50.98,50.72,51.39,51.19,50.74,50.59,47.45,47.07,46.93,45.14,45.3,45.92,46.14,46.4,45.78,45.57,45.7,46.84,46.25,45.79,44.74,43.27,43.86,43.29,43.97,43.49,43.55,40.5,39.61,40.48,38.46,36.12,36.51,36.66,37.0,36.24,36.0,34.32,34.53,34.42,34.19,35.12,35.56,36.86,37.11,36.81,35.68,35.76,35.74,34.5,33.37,33.57,33.58,29.57,29.94,30.54,31.1,30.89,30.45,30.98,30.2,29.9,30.3,29.92,29.69,29.46,29.72,31.12,31.45,30.25,30.52,30.95,29.98,29.96,30.45,30.34,30.72,30.5,30.88,31.0,31.62,31.34,31.8,31.18,32.32,32.26,31.83,33.28,31.86,32.77,32.33,32.11,33.12,32.82,32.1,32.59,33.28,33.23,32.72,33.09,33.62,31.89,31.75,31.91,31.61,31.69,31.47,31.34,31.54,30.83,30.83,31.03,31.09,30.5,30.42,29.76,31.01,29.7,29.62,29.0,28.27,28.13,28.2,28.26,28.03,26.88,27.97,27.78,27.24,27.57,28.69,29.77,29.94,29.66,28.92,29.84,29.8,29.93,29.4,29.38,28.84,28.74,29.1,28.37,28.03,28.27,28.49,29.22,29.25,29.94,30.39,31.24,31.68,31.0,30.87,31.29,31.02,30.2,30.37,29.83,29.37,29.61,28.23,28.84,27.34,28.78,27.85,27.96,28.08,28.73,28.0,27.46,25.78,25.39,24.63,25.66,30.49,31.16,31.38,31.26,31.4,30.84,30.96,31.21,30.69,29.92,29.65,30.28,30.95,31.35,31.61,31.19,31.08,32.69,30.52,31.6,32.69,34.04,35.46,35.26,34.96,35.01,35.35,34.45,34.47,35.14,33.94,34.88,34.7,32.93,33.22,33.0,32.28,33.34,35.71,35.94,36.99,37.24,37.82,37.39,37.73,38.06,38.47,39.73,39.48,39.83,39.72,39.65,40.12,39.97,39.61,40.23,40.49,41.25,42.4
OMDA,20.53,21.2,21.84,22.99,23.89,23.7,23.67,23.73,23.44,23.5,23.28,23.55,22.98,23.0,22.85,22.39,22.62,21.95,21.67,20.89,18.9,18.6,18.3,17.98,17.64,17.25,17.11,17.33,17.14,17.73,17.1,18.32,17.88,17.93,18.21,17.33,17.79,18.38,17.97,17.82,16.46,16.1,16.51,16.44,16.52,16.6,16.47,16.56,16.58,16.04,14.91,14.69,14.82,16.4,15.86,15.65,15.72,15.29,14.58,14.15,14.59,14.72,14.33,14.22,14.61,14.29,14.04,14.14,13.37,13.12,12.46,12.12,11.41,11.98,12.53,12.4,12.58,12.58,12.61,12.57,12.045,11.855,13.18,12.96,13.4,13.9,13.51,13.93,14.11,14.62,14.8,14.53,14.02,13.74,14.25,14.39,14.05,13.6,13.52,13.0,12.9,12.28,12.95,11.95,11.52,11.17,11.62,11.89,11.72,11.46,11.31,11.23,10.94,11.33,11.4,11.65,11.985,13.51,13.18,14.86,14.95,15.04,15.41,16.29,16.35,16.52,16.06,15.63,15.74,16.12,15.65,15.5,16.13,16.12,15.41,16.44,16.57,16.04,15.01,14.9,15.78,15.34,16.13,15.95,15.92,15.28,15.49,14.5,14.42,14.43,14.61,14.59,15.1,15.41,15.31,15.65,15.65,17.49,17.39,16.13,18.45,18.73,18.73,18.2,18.13,18.14,18.6,18.17,19.11,19.01,19.46,20.05,20.77,21.45,20.81,20.65,20.31,21.87,23.3,25.36,25.67,24.57,24.26,25.2,26.78,26.42,25.87,25.68,24.91,25.12,25.18,24.91,24.94,25.41,24.52,24.0,24.01,24.23,23.98,23.3,22.39,21.89,22.64,22.425,22.11,22.32,22.78,23.08,23.0,23.44,23.32,22.72,22.76,22.53,23.68,22.14,21.96,22.12,21.58,23.5,24.03,24.28,23.72,23.56,23.77,23.69,23.63,23.32,21.64,21.0,21.315,21.46,21.53,20.33,20.91,20.53,20.41,20.09,19.29,19.06,19.02,19.46,19.44,17.33,17.84,17.38,17.52,17.68,18.18,18.58,19.21,18.87,19.25,19.23,18.11,17.58,17.69,18.5,17.99,17.55,17.67,17.92,16.85,17.48,18.67,18.63,18.1,18.25,18.3,17.61,17.87,17.54,15.69,14.85,15.2,15.49,15.16,15.74,17.1,17.18,15.4,18.2,22.6,23.0
OMER,9.79,10.28,9.84,9.53,9.63,9.69,9.22,10.37,10.5,10.01,10.28,10.27,10.24,10.33,10.34,9.28,9.41,9.51,9.91,8.67,10.72,10.58,10.48,10.33,10.28,9.64,9.48,9.33,8.74,10.18,10.2,9.97,9.85,9.79,10.25,10.16,10.26,10.72,11.04,11.15,11.07,11.65,11.46,11.96,12.38,11.97,11.7,12.25,13.28,14.38,14.76,14.36,14.13,14.64,14.83,14.77,14.91,15.06,14.6,14.56,14.67,14.74,13.53,13.52,13.37,13.26,13.47,13.44,12.54,12.25,11.84,11.38,11.49,11.91,11.51,10.98,10.89,10.9,12.08,10.56,9.81,9.88,10.3,10.44,10.18,10.66,11.0,11.12,10.95,11.27,11.14,11.19,11.42,11.93,11.71,11.29,11.54,11.49,11.59,11.64,11.98,12.05,11.55,11.38,11.55,11.44,12.04,12.01,11.75,11.93,11.69,11.44,11.23,11.17,11.3,11.23,10.74,11.51,11.82,11.72,11.69,11.95,11.81,12.67,11.53,11.93,12.15,12.08,12.26,12.01,12.21,13.08,12.62,12.82,12.49,13.45,14.09,13.53,15.4,16.38,17.18,16.96,16.57,15.71,15.36,8.75,9.51,9.6,9.16,8.83,8.77,9.2,10.15,10.59,11.24,11.47,11.4,10.85,11.03,10.62,9.43,9.68,9.69,9.63,9.45,9.76,8.87,8.23,8.22,8.5,9.08,7.87,6.28,6.89,6.89,6.6,6.59,6.58,6.99,6.73,7.17,7.33,7.52,7.68,7.96,7.71,7.55,7.65,7.74,7.87,8.25,8.11,9.83,10.42,4.1,4.19,4.19,4.56,4.39,4.44,4.61,4.58,4.22,4.14,4.1,4.18,4.46,4.38,4.2,4.28,4.3,4.18,4.26,4.06,4.03,4.09,4.15,4.2,4.27,4.26,4.21,4.17,4.18,4.18,4.29,4.16,4.23,4.25,4.38,4.35,4.4,4.48,4.19,4.36,4.22,4.41,4.12,4.27,4.18,4.14,4.06,3.78,3.86,4.02,3.71,3.61,3.87,3.85,3.97,4.15,3.83,3.59,3.82,3.74,3.64,3.36,3.48,3.51,3.61,3.93,3.65,3.46,3.38,3.13,3.08,3.2,3.09,2.97,3.0,3.2,3.32,3.5,3.38,3.19,3.21,3.22,3.21,3.37,3.4,3.55,3.62,3.88,3.77,3.77,3.3,3.34,3.14,3.08,3.09,3.32,3.14,3.17,3.16,3.22,3.11,3.29,3.32,3.22,3.95,3.93,4.43,3.8,6.18,6.31,6.35,6.34,6.81,7.17,7.02,7.35,7.21,7.27,7.31,7.3,6.97,7.15,6.7,6.78,6.76,6.87,6.99,6.73,5.86,6.5,6.03,6.9,7.06,7.36,8.01,7.91,8.22,8.47,8.92,8.52,9.16,9.02,9.1,9.1,8.98,8.92,8.52,8.42,7.86,8.01,7.39,7.04,7.66,7.48,8.36,7.98,8.17,8.41,8.52,8.75,8.45,8.68,9.18,9.61,9.25,9.34,9.18,9.12,8.54,8.72,8.64
OMF,59.74,58.78,59.82,60.0,60.2,60.3,61.25,60.58,59.96,59.25,59.25,58.84,57.25,59.62,60.08,59.5,60.39,60.97,62.35,60.44,59.89,58.58,58.08,58.23,58.18,57.61,57.77,57.67,56.71,56.72,54.52,55.8,54.06,55.36,55.28,53.41,54.52,54.76,55.31,54.06,54.28,53.79,53.48,53.75,54.19,52.9,53.53,53.52,53.95,52.44,53.03,53.17,55.04,54.647,54.854,54.019,54.157,55.531,57.67,56.826,57.532,57.876,58.327,57.896,58.592,57.807,58.798,58.151,56.571,56.581,56.345,55.786,54.912,55.58,54.961,52.822,53.941,53.058,53.009,52.489,51.242,50.585,52.057,52.086,52.263,51.674,50.516,50.045,49.035,49.476,48.338,51.085,51.704,52.793,52.95,52.94,52.41,53.99,53.529,53.902,54.579,53.99,56.738,55.315,54.176,53.146,56.11,56.453,55.766,55.374,54.814,55.007,57.8,59.486,59.813,59.37,59.996,60.873,61.73,62.953,63.127,63.666,62.655,62.77,63.136,62.086,62.963,61.682,61.171,62.992,62.645,63.666,63.926,64.138,68.27,68.424,67.74,68.742,67.567,66.527,65.062,65.457,66.093,66.536,66.43,66.161,66.613,65.785,65.852,65.457,65.255,64.725,66.286,67.056,64.802,62.096,61.98,62.269,62.597,62.404,60.728,60.054,59.746,59.649,59.081,57.636,57.588,55.681,56.298,55.209,54.968,56.991,57.492,58.214,57.608,57.742,56.972,56.167,57.596,57.256,58.089,56.016,52.76,53.016,54.767,55.107,54.048,53.338,52.855,53.499,52.505,51.227,50.413,52.126,52.827,50.404,49.353,52.003,51.729,51.947,52.505,53.177,53.366,52.817,53.432,54.521,55.401,55.628,56.906,57.171,57.208,57.568,58.287,57.237,57.294,58.145,57.331,58.448,57.502,57.587,57.852,58.202,59.253,58.704,57.833,58.543,58.287,58.07,57.871,56.953,56.943,54.265,54.965,55.098,55.051,54.199,55.354,54.852,54.142,52.656,52.836,52.628,53.395,53.196,52.846,52.477,53.684,53.573,54.149,54.985,55.17,54.464,54.808,53.656,53.09,53.693,53.443,53.155,53.173,54.66,54.715,55.561,54.827,54.725,55.152,55.514,55.04,54.084,52.95,52.625,52.189,51.603,51.269,50.191,50.256,49.866,48.807,49.123,48.185,49.383,49.727,49.104,49.114,49.56,48.203,48.036,48.724,47.878,48.157,48.742,48.343,48.854,46.624,46.763,46.076,47.562,48.064,48.12,47.804,48.519,48.659,48.12,45.5,45.5,44.299,44.026,44.499,44.891,43.29,42.817,44.236,44.709,44.381,44.29,42.389,41.68,39.706,40.397,40.115,40.67,40.151,39.251,39.133,41.534,36.768,37.786,37.322,40.697,46.009,44.636,44.463,44.026,45.928,46.501,46.865,48.093,45.864,45.491,45.364,43.972,44.199,44.236,41.252,42.089,41.798,42.389,44.545,44.863,45.691,45.364,47.265,48.884,48.111,48.265,47.829,48.247,49.275,50.94,51.931,52.477,51.813,50.221,49.866,50.64,49.809
ON,86.81,90.13,92.33,91.06,86.7,87.37,88.12,92.54,93.73,90.37,95.96,97.87,93.79,91.1,94.69,91.22,94.63,94.54,88.57,90.65,118.74,115.74,117.06,131.55,121.62,112.92,118.25,125.9,116.79,115.96,110.17,117.0,120.9,117.26,131.82,133.93,128.64,120.92,120.62,123.77,124.89,127.0,116.2,109.61,110.21,106.02,109.43,113.11,118.37,115.71,104.11,107.24,103.2,100.61,105.77,102.67,102.04,103.03,100.81,98.86,93.3,98.04,98.4,97.78,88.99,86.91,85.56,83.01,79.93,72.43,72.05,71.02,68.65,68.49,68.38,63.79,63.49,62.19,62.2,61.92,55.66,58.35,60.87,63.1,62.34,59.89,59.26,59.29,60.46,60.98,59.88,58.55,57.69,59.24,59.59,59.23,56.87,60.85,62.53,63.42,66.48,66.48,68.16,69.68,70.03,69.47,69.11,68.09,70.66,71.96,72.21,70.63,71.18,67.38,65.1,65.2,63.1,62.06,59.43,61.53,59.89,62.2,64.93,62.63,61.13,61.98,63.07,63.13,60.06,60.33,60.28,60.58,59.41,58.75,62.16,60.89,61.89,61.76,58.69,56.7,54.15,54.24,54.02,54.93,55.08,55.69,56.37,55.21,54.34,53.33,54.56,55.09,54.96,55.97,55.1,55.23,56.38,54.74,54.79,57.15,51.48,50.43,50.24,49.64,48.31,47.39,46.7,44.9,46.12,45.56,46.02,46.92,48.13,49.27,48.43,48.54,47.83,48.8,50.08,48.28,50.46,50.08,50.85,51.4,51.8,52.68,50.71,51.78,51.93,55.08,54.89,52.53,52.97,50.36,49.54,50.11,45.74,49.97,50.88,48.17,50.35,49.27,48.74,48.35,49.31,49.76,50.16,49.77,50.94,50.42,51.5,51.07,51.83,49.8,49.56,48.11,48.26,49.02,48.13,48.62,48.88,49.11,48.06,47.79,48.94,49.59,50.78,51.25,50.99,50.95,51.85,48.81,49.47,49.77,50.53,51.09,51.62,51.89,50.01,47.1,47.66,47.59,46.98,47.24,47.97,56.82,56.36,58.05,58.38,58.66,56.92,55.44,59.61,62.45,60.55,60.72,59.41,59.52,58.93,59.07,59.73,59.52,57.77,57.62,54.61,56.6,55.95,53.6,52.41,52.93,53.65,53.74,54.21,53.17,52.82,52.26,52.94,53.88,51.02,52.98,51.78,53.8,52.38,50.17,49.54,50.28,47.37,42.54,42.02,42.94,42.85,43.4,41.27,42.29,43.66,44.26,43.84,44.92,44.52,45.2,45.77,44.62,40.98,39.77,38.8,38.51,38.41,41.91,39.6,39.7,38.86,40.04,39.63,39.96,36.62,35.45,34.74,34.64,34.25,35.85,35.62,35.08,34.88,39.2,31.95,35.08,33.7,35.56,40.76,40.2,40.69,40.94,43.76,45.04,45.31,45.68,43.78,43.2,43.58,43.42,44.05,43.19,42.15,42.85,42.86,44.16,45.4,43.88,46.49,44.49,44.91,47.05,47.38,50.55,51.22,53.4,54.05,55.74,55.52,51.95,51.83,50.92,50.06,47.93,47.04
ONB,26.49,26.11,26.39,26.17,26.51,26.74,27.29,26.38,26.31,26.325,26.21,26.17,25.73,26.43,26.45,26.0,26.23,25.9,25.8,25.88,25.88,25.65,25.32,25.01,24.8,24.61,25.0,24.76,25.14,24.69,24.37,24.28,23.79,23.96,23.825,23.169,23.706,23.229,23.865,23.855,23.954,24.113,23.795,23.676,23.626,23.01,23.328,23.149,23.447,23.298,24.004,24.014,24.153,24.034,24.421,24.004,23.636,23.924,23.825,23.408,23.835,23.606,23.219,23.845,23.875,23.626,24.103,23.815,23.149,23.219,23.298,23.467,23.348,23.497,23.109,22.374,22.294,22.066,22.195,21.966,21.35,21.3,21.599,21.638,21.589,21.42,21.112,21.092,21.032,21.31,21.38,21.38,21.479,21.748,21.986,22.255,22.175,22.761,23.253,23.184,23.263,22.819,24.33,24.113,23.688,23.836,24.893,24.587,24.607,24.577,24.469,24.073,24.617,25.219,25.358,25.565,25.249,25.348,25.091,24.607,24.133,24.103,23.481,23.589,23.402,23.253,23.945,23.728,22.621,22.977,23.007,22.572,22.305,22.493,22.987,23.076,22.76,22.957,22.621,22.276,22.038,22.335,22.513,22.7,22.779,22.76,22.997,23.066,22.809,22.71,22.611,22.71,22.671,23.036,22.977,21.93,22.157,22.029,21.999,21.734,21.184,21.488,21.331,21.4,21.488,20.87,20.713,19.879,19.937,19.594,19.417,20.379,20.409,20.605,20.605,20.644,20.605,20.212,20.301,20.075,20.114,20.055,19.829,19.721,20.006,20.409,20.664,20.242,20.428,20.301,20.271,19.486,19.24,20.919,21.312,20.86,20.232,21.351,21.488,21.822,22.156,21.773,21.302,21.4,21.547,21.616,21.734,21.459,21.646,21.842,21.479,21.724,22.146,21.577,21.39,21.646,22.244,21.989,22.077,21.891,22.451,22.401,22.608,22.217,22.11,22.334,22.217,22.461,22.208,22.012,22.168,20.939,21.134,21.017,21.027,20.802,21.076,21.29,20.92,20.071,20.237,19.973,20.217,20.383,20.266,19.905,20.598,20.724,20.92,21.066,21.124,20.998,21.505,21.768,22.1,22.325,22.364,22.217,21.886,22.754,22.598,22.9,22.647,22.354,22.032,22.208,21.954,21.622,20.822,20.851,20.91,20.539,20.646,20.529,20.022,19.963,19.827,20.139,19.924,20.451,20.656,21.046,20.822,20.734,20.022,20.139,20.488,20.1,20.217,20.439,20.41,20.827,19.974,20.11,20.032,20.934,21.254,21.447,21.631,21.874,21.757,21.447,20.74,20.895,20.585,20.449,20.536,20.585,20.032,19.955,20.342,20.11,20.197,20.284,19.926,19.315,18.608,18.986,18.86,18.879,18.433,18.104,17.745,19.092,17.396,17.58,17.416,18.201,20.691,20.372,20.536,20.381,20.798,20.934,20.808,20.846,20.546,20.711,20.934,20.546,20.468,20.313,19.577,19.984,19.509,19.49,20.924,20.972,21.467,21.554,22.652,22.873,22.517,22.536,22.44,22.411,22.594,23.085,23.403,23.316,23.008,22.979,22.931,23.249,22.979
ONC,325.9,326.77,319.93,318.685,310.575,312.02,317.42,311.26,306.56,303.96,298.7,302.83,301.88,308.96,309.46,297.65,290.74,284.97,289.99,279.89,275.34,277.12,276.13,271.8,270.15,262.68,263.92,268.2,264.48,260.27,263.61,268.17,270.8,270.1,279.93,279.0,274.69,279.68,287.92,290.58,300.01,302.44,310.25,309.62,308.74,297.01,293.09,293.27,304.62,316.55,315.07,310.75,312.12,317.0,313.32,297.49,297.14,293.86,295.27,290.8,298.16,298.9,300.8,299.81,312.41,312.31,318.07,323.87,320.7,319.94,310.0,305.64,309.66,313.42,312.19,303.82,302.49,310.79,308.44,296.97,284.08,283.03,276.95,283.45,275.69,274.73,275.28,282.72,282.29,287.33,289.65,284.05,285.3,298.91,305.39,302.29,301.12,292.94,299.02,297.04,314.36,316.99,322.37,352.23,369.0,370.64,362.14,354.48,359.05,354.86,346.07,346.42,351.27,353.43,348.85,353.92,347.0,352.0,346.38,345.0,340.38,350.0,350.0,336.16,337.79,339.32,338.81,341.64,334.28,338.19,338.29,346.75,351.06,333.99,337.89,320.37,333.87,320.35,320.3,311.02,303.81,304.72,310.3,312.39,311.73,312.32,313.36,316.05,307.02,306.05,304.31,310.67,319.06,320.84,322.68,318.69,326.49,322.9,331.4,337.86,330.185,335.6,340.61,340.64,335.17,332.71,347.72,349.29,353.79,363.92,376.63,365.82,368.36,377.47,343.65,329.2,319.97,332.36,321.39,309.19,311.86,310.48,308.22,314.85,316.85,315.43,310.81,310.03,313.54,315.735,318.59,316.42,318.02,316.15,320.94,327.03,320.1,335.8,351.09,341.62,344.53,343.87,345.17,335.16,340.7,332.83,326.06,328.71,329.84,329.07,337.815,334.4,342.89,332.2,327.2,332.27,324.34,335.67,313.93,351.13,346.45,341.8,318.73,336.26,332.04,306.05,297.96,300.14,308.91,308.63,313.67,313.97,309.33,312.51,319.32,321.36,309.69,307.51,288.1,289.75,288.18,298.29,298.52,307.23,304.3,299.01,301.13,299.94,305.74,294.51,291.47,296.46,294.83,295.59,291.93,294.55,290.35,279.16,269.7,252.14,250.3,253.39,255.69,244.47,240.99,245.49,244.32,245.16,242.07,241.2,254.49,267.125,266.8,257.51,247.08,252.78,254.09,264.42,269.63,276.53,262.41,263.42,263.78,255.86,257.0,258.27,251.72,245.93,245.58,246.68,240.41,238.31,241.43,238.76,236.49,236.86,233.37,228.38,225.77,219.95,224.73,233.25,231.99,235.94,232.25,241.75,254.16,255.77,255.64,259.81,249.77,249.46,244.9,256.16,249.13,252.77,229.22,230.98,228.14,238.84,242.75,230.36,208.31,206.32,209.41,220.54,238.51,264.32,274.78,271.04,272.17,267.39,262.6,250.92,250.47,253.2,251.98,262.59,266.26,261.38,265.07,259.19,254.57,249.84,245.71,242.66,247.07,256.97,262.21,257.31,245.53,271.8,278.38,259.0,259.7,258.49,255.37,244.2,236.69,238.11,230.86,225.49,223.31,221.22,219.67
ONDS,7.8,7.93,8.0,7.66,6.87,6.525,6.65,7.05,7.36,6.96,7.26,7.65,7.52,7.35,7.82,7.41,7.92,8.24,8.02,7.83,7.675,7.68,8.53,8.89,9.27,9.12,9.21,9.51,9.33,9.83,9.31,9.65,10.3,10.43,11.97,11.61,13.58,13.46,13.22,13.25,10.8,9.77,9.06,9.18,9.36,9.125,9.7,10.62,11.21,8.86,9.04,9.42,9.06,8.89,9.34,9.33,9.73,10.32,10.04,9.49,10.48,10.95,10.55,10.54,11.06,10.87,10.73,10.0,10.2,10.03,9.4,9.47,9.13,9.14,9.45,9.53,9.52,9.6,8.81,9.04,8.15,8.8,9.44,10.31,10.68,10.9,10.06,10.75,10.83,11.28,10.53,10.16,10.33,9.83,10.01,9.72,9.83,10.49,10.51,10.02,10.67,10.08,10.45,10.3,10.4,10.19,10.03,11.39,11.07,10.05,9.31,8.97,9.23,9.68,10.34,9.69,8.48,9.68,11.38,10.64,10.36,11.27,12.27,12.26,11.16,12.17,12.62,12.55,13.13,12.16,12.82,13.56,13.89,13.19,13.69,14.01,12.18,12.84,12.53,11.02,9.76,8.99,8.46,8.48,9.13,8.96,9.27,9.22,7.8,7.37,8.09,7.69,8.75,9.02,8.325,9.23,9.02,9.07,9.19,8.92,8.07,7.58,7.9,8.24,8.44,8.72,6.735,6.27,7.5,7.84,6.255,7.18,6.56,5.51,5.8,5.88,5.81,5.25,6.0,5.96,6.15,6.44,6.29,6.75,6.79,7.53,7.46,7.06,6.74,7.19,7.77,7.61,8.2,9.51,10.41,10.81,9.22,10.49,11.26,11.09,10.66,9.91,9.21,7.31,7.72,7.87,7.66,7.75,7.35,7.88,7.26,6.72,6.6,6.1,6.09,6.38,6.56,6.42,5.56,5.45,6.06,5.63,5.33,5.03,5.46,5.86,5.7,5.07,4.97,4.85,4.49,3.8,3.61,3.59,4.01,3.86,3.93,3.52,4.29,3.43,3.55,3.25,3.33,3.07,2.67,2.2,2.12,2.07,1.82,2.0,2.13,2.14,2.18,2.1,2.25,2.23,2.4,2.4,2.29,2.31,2.12,2.01,1.84,1.79,1.75,1.85,1.88,1.96,1.92,1.83,1.75,1.6,1.59,1.43,1.58,1.55,1.56,1.69,1.82,1.71,1.48,1.52,1.68,1.7,1.58,1.75,1.42,1.47,1.22,1.07,1.07,0.942,0.927,0.909,0.865,0.943,0.979,0.93,0.857,0.876,0.864,0.83,0.765,0.791,0.754,0.757,0.764,0.819,0.789,0.777,0.807,0.751,0.715,0.801,0.842,0.82,0.798,0.888,0.864,0.874,0.914,0.814,0.775,0.83,0.75,0.86,0.921,0.899,1.11,1.1,1.07,1.12,1.0,0.845,0.886,0.812,0.7,0.69,0.758,0.745,0.774,0.738,0.677,0.697,0.724,0.727,0.809,0.805,0.888,0.871,0.852,0.984,0.97,1.08,1.04,1.1,1.25,1.39,1.43,1.65,1.83,1.92,1.94,2.1,2.1
ONEW,12.865,12.65,13.04,12.87,13.35,13.47,13.55,12.27,12.24,11.64,11.12,10.95,10.72,10.85,10.5,10.83,11.04,11.27,11.45,11.82,11.535,11.31,11.035,11.42,11.33,10.79,11.42,11.6,11.1,11.08,10.48,10.61,10.42,10.18,10.86,10.92,11.36,11.08,11.01,11.35,11.15,10.7,10.8,10.65,10.2,10.14,10.34,10.57,11.22,10.94,11.16,11.58,12.06,11.94,11.29,10.85,10.21,9.8,9.39,10.11,10.3,10.63,11.3,11.0,10.7,11.01,11.15,11.15,9.74,9.67,10.29,9.99,10.06,10.17,10.06,9.75,9.92,9.86,9.73,9.45,8.95,8.83,9.24,9.35,9.25,9.06,8.65,8.39,8.35,8.6,8.605,8.44,9.5,10.315,9.99,9.6,9.86,10.49,10.91,11.16,11.09,11.385,12.19,11.8,11.8,11.45,12.16,12.3,12.81,12.23,11.98,12.31,13.03,13.0,13.91,13.86,13.33,14.08,13.95,13.51,13.28,12.89,13.22,13.56,13.84,14.27,14.48,14.28,13.14,13.91,13.83,13.46,13.2,13.06,13.17,12.92,12.59,12.15,11.14,10.77,10.82,10.65,10.65,10.55,10.55,10.21,10.71,10.49,10.56,10.48,10.59,10.98,11.54,11.95,11.85,11.98,11.39,11.23,11.19,11.5,11.5,11.29,12.15,12.52,11.64,11.37,11.27,10.64,11.125,12.27,12.65,13.245,13.88,15.5,15.08,14.98,15.03,14.9,15.46,15.29,15.6,15.53,15.56,15.64,15.94,16.6,16.96,15.98,15.96,15.82,15.32,14.92,14.97,15.01,15.23,14.68,14.75,14.8,14.98,15.05,15.43,16.18,15.93,15.72,15.84,16.39,16.11,15.92,15.77,16.02,15.85,15.62,15.96,15.48,15.96,16.08,15.96,16.55,15.73,16.23,16.51,16.82,16.31,15.95,16.12,16.83,17.08,17.46,17.08,17.21,17.28,16.72,16.52,17.15,17.06,17.12,17.16,17.35,16.28,15.37,15.22,15.73,16.25,16.3,15.87,15.75,15.34,14.56,15.03,15.21,15.37,15.06,16.07,14.77,13.77,13.91,14.25,14.04,14.05,14.68,15.3,15.91,15.31,14.91,14.41,15.0,14.66,13.87,13.39,13.74,13.65,13.22,13.86,13.82,13.84,13.8,13.79,14.12,13.805,15.32,15.28,15.48,15.5,15.18,14.7,14.85,15.0,13.87,14.77,14.89,14.63,14.84,13.82,14.02,14.11,15.09,14.98,15.23,15.17,15.24,15.67,15.47,13.88,12.57,12.1,12.4,12.06,12.54,13.73,15.01,14.75,14.65,14.93,14.4,13.91,13.94,13.26,13.49,12.84,12.75,12.79,12.55,13.21,14.45,12.9,13.83,13.79,15.26,17.03,16.18,16.18,16.58,17.38,17.47,17.7,17.83,17.26,17.54,17.16,16.53,16.61,16.1,15.83,16.54,16.58,16.74,17.03,16.94,16.11,15.64,16.35,16.56,16.49,17.2,17.34,17.53,17.94,18.55,18.96,19.12,19.08,19.54,19.285,20.76,19.53
ONIT,39.44,38.79,39.96,40.0,40.02,40.81,41.5,39.48,38.53,38.34,38.73,38.26,37.43,37.98,39.14,38.96,40.3,39.75,39.44,37.02,36.91,36.57,35.81,34.41,36.67,37.98,38.14,36.91,36.63,37.2,37.17,36.73,36.01,36.83,37.0,35.55,36.57,33.86,34.54,35.09,35.2,35.72,34.37,35.08,34.6,34.47,35.63,35.42,35.94,37.05,37.25,37.99,38.91,38.31,38.68,38.74,47.29,47.74,46.01,45.8,47.75,45.87,46.26,46.65,46.6,44.67,45.25,45.83,43.69,44.65,44.34,43.43,42.68,43.06,42.38,40.86,41.28,39.67,39.3,39.27,38.54,37.54,38.33,38.39,37.35,38.21,37.07,38.34,38.45,39.24,38.16,37.75,38.13,38.9,39.24,39.6,39.38,41.32,41.17,42.21,42.55,41.91,42.8,42.35,40.64,40.67,42.15,42.93,43.83,45.8,45.63,43.67,41.15,41.6,41.47,42.27,42.38,42.85,42.96,44.49,45.22,47.98,47.21,51.9,51.19,51.69,51.37,50.82,50.68,52.68,53.35,51.37,50.95,51.45,49.98,46.86,45.86,44.38,44.2,44.13,45.79,45.86,44.59,44.19,43.77,43.9,43.97,44.52,45.45,44.85,44.55,44.89,44.58,44.53,43.91,43.16,43.04,43.63,43.6,44.58,43.76,44.85,44.55,44.5,44.31,42.76,43.5,42.56,43.39,40.13,41.44,43.2,42.8,42.15,41.37,40.63,38.35,38.51,39.65,39.06,38.35,37.47,36.86,37.43,37.92,38.24,38.84,38.26,38.0,37.59,37.56,35.86,36.58,37.91,37.91,36.41,35.75,36.26,37.31,36.74,37.19,37.93,37.87,39.21,39.96,40.33,40.98,40.63,41.13,41.8,42.05,42.91,43.99,43.9,42.68,44.06,45.53,45.44,43.72,43.49,43.38,42.28,42.61,42.06,41.62,41.37,42.13,42.21,42.38,41.17,41.48,39.61,40.18,40.03,39.61,39.93,41.5,41.37,40.27,39.08,38.35,38.69,39.92,38.81,37.53,37.19,37.72,37.73,38.34,38.35,38.4,38.5,38.38,37.15,36.65,36.53,37.35,36.89,36.68,37.42,37.06,39.27,38.99,38.33,37.74,38.67,38.29,38.44,38.17,37.57,37.46,36.64,37.26,37.63,37.44,37.4,36.4,36.87,37.62,38.8,38.97,38.01,37.27,37.28,37.05,37.14,37.76,37.01,37.06,37.84,38.06,38.44,36.04,36.89,37.65,39.59,37.94,38.19,38.72,39.17,38.5,38.69,37.84,37.54,37.07,37.26,37.45,36.99,37.12,37.51,35.53,34.34,33.06,33.0,31.64,30.47,29.35,30.03,29.27,29.61,29.86,28.18,28.55,30.2,28.0,26.3,27.54,29.83,32.2,32.27,32.32,31.45,32.47,32.3,32.44,32.93,33.57,34.49,30.73,30.19,30.41,30.28,29.6,29.73,29.69,29.58,30.72,30.74,30.27,30.22,30.57,32.32,31.85,32.57,32.45,31.45,31.94,32.48,33.17,33.42,35.66,35.99,39.25,40.12,40.13
ONON,35.82,34.84,36.65,37.24,37.65,37.2,38.2,37.46,37.74,37.92,38.54,36.77,36.38,36.62,36.87,36.83,35.56,35.42,35.42,37.07,36.58,36.92,35.14,36.21,38.88,37.72,38.06,38.69,38.58,39.21,38.0,38.25,37.11,37.08,37.47,37.52,38.32,39.63,40.82,39.75,39.62,40.32,39.81,39.19,37.85,37.34,38.1,37.26,36.84,35.39,33.83,34.04,35.24,35.65,36.06,34.59,34.29,34.54,35.61,35.33,35.43,35.93,36.25,36.22,36.6,36.73,37.25,36.95,35.42,35.43,35.58,34.19,33.55,34.44,33.81,32.21,33.67,33.03,34.77,34.02,31.88,32.39,32.11,35.16,39.59,39.86,37.66,38.87,39.05,39.79,39.25,37.99,37.96,39.44,41.02,41.18,41.46,43.37,43.23,43.91,46.76,46.48,47.6,46.65,46.79,47.44,49.42,48.02,47.33,46.66,45.29,44.27,45.29,45.3,44.34,43.47,42.92,43.87,44.13,45.94,45.25,45.02,44.86,45.52,46.47,45.96,46.62,46.3,44.12,45.05,46.0,45.07,47.26,48.91,49.12,50.63,48.66,49.04,49.0,46.95,46.48,47.45,47.46,46.78,46.49,47.89,48.14,48.57,48.46,48.1,48.29,47.79,48.76,49.5,48.72,47.31,47.02,48.14,46.51,47.07,45.15,44.68,43.99,43.19,41.76,40.79,41.28,41.42,43.3,42.66,41.4,42.4,42.4,41.51,35.18,34.96,35.0,35.51,36.08,36.2,36.46,37.15,37.23,39.29,41.17,42.21,41.7,43.23,42.27,42.91,41.47,41.82,41.98,41.44,42.18,42.97,41.86,43.3,43.62,41.71,42.57,42.1,42.36,40.96,42.35,43.59,42.47,43.92,45.76,45.86,45.59,45.23,44.99,43.84,43.02,42.67,42.89,43.3,42.85,44.39,45.2,45.52,46.05,44.8,44.79,45.08,44.59,45.18,45.18,45.59,46.56,44.58,45.24,45.03,45.22,45.34,44.21,48.19,49.81,45.72,45.66,45.16,46.81,47.15,47.6,47.03,48.57,50.68,51.75,50.95,50.76,49.95,51.64,50.36,53.21,53.12,54.24,52.88,53.46,53.26,52.44,53.31,54.12,52.6,54.36,54.31,53.7,52.21,52.05,52.49,51.59,51.48,52.46,53.07,52.67,51.87,52.08,53.01,52.26,55.73,56.79,56.93,56.46,56.56,56.95,58.03,58.53,59.14,59.39,58.84,59.78,60.68,58.44,58.82,59.14,59.67,59.99,59.9,60.25,57.59,57.38,51.31,49.42,49.72,48.53,48.2,48.89,48.91,47.72,48.11,47.9,46.59,45.03,44.76,43.93,42.63,41.31,42.5,41.75,42.67,43.17,43.51,43.02,45.01,38.91,40.97,39.61,37.65,44.92,42.7,43.92,44.15,46.0,46.05,47.97,48.32,46.25,45.56,47.07,46.28,48.06,46.44,46.37,46.73,45.17,44.23,46.66,49.53,52.48,50.63,47.85,48.48,46.69,49.89,48.4,48.75,48.44,51.21,52.07,53.36,52.03,52.37,54.04,53.97,55.71
ONTO,272.62,291.27,295.25,299.05,278.54,279.85,281.61,304.73,319.32,304.21,321.44,317.02,291.45,279.93,303.86,307.58,351.36,378.45,351.45,323.92,344.24,322.24,315.88,347.87,333.76,318.92,316.15,335.96,323.88,303.53,269.33,274.03,268.99,253.24,274.76,279.98,278.02,255.71,258.24,258.81,266.89,274.17,262.25,261.45,263.12,248.08,254.53,271.77,277.28,276.97,277.94,287.52,284.67,274.17,294.05,305.0,299.55,292.92,295.06,284.34,282.39,298.28,307.86,292.31,297.34,290.11,295.09,290.76,267.15,258.9,261.59,252.61,257.14,246.96,240.49,219.11,221.17,215.53,211.72,205.07,189.27,204.23,204.75,221.04,219.46,209.79,200.17,209.46,201.88,196.61,194.64,189.53,184.59,192.74,193.82,191.66,179.72,196.89,209.04,207.5,218.05,215.89,217.88,225.22,224.18,213.24,216.41,225.33,220.0,220.29,217.23,214.71,222.42,217.71,214.08,208.5,188.86,188.6,199.94,202.43,202.05,213.12,213.7,208.46,206.74,211.88,211.8,216.58,216.16,220.26,217.85,202.21,197.44,191.03,189.65,180.38,184.0,187.26,178.18,165.87,157.86,160.01,159.07,160.55,161.86,161.13,159.27,156.36,151.73,147.54,154.25,156.02,156.36,160.37,168.37,162.61,160.51,157.4,159.45,158.12,154.01,147.0,143.16,140.47,136.99,132.24,127.18,125.28,130.95,124.09,127.3,127.92,129.73,135.52,133.44,141.07,139.09,131.75,135.76,129.11,131.71,134.96,137.05,137.08,130.69,134.3,134.68,131.93,125.48,134.32,135.67,134.01,135.62,133.08,130.38,129.45,121.34,136.6,139.12,135.11,145.3,143.71,139.83,137.24,129.22,130.4,127.58,127.93,130.96,136.73,130.12,122.67,123.33,116.0,120.58,116.37,110.98,108.25,106.04,104.21,103.63,104.07,101.95,102.66,103.9,106.0,109.3,107.99,108.89,108.32,108.5,105.46,105.93,107.55,108.66,106.95,110.03,111.46,110.21,104.66,102.88,92.68,90.0,94.75,97.2,94.3,94.75,102.31,100.92,101.84,99.44,98.25,97.17,96.79,99.64,96.95,98.7,98.1,99.69,99.0,101.76,102.87,102.68,103.34,98.7,104.04,103.39,100.23,100.93,98.88,100.24,97.04,96.79,93.79,95.82,96.97,97.32,98.87,94.7,100.0,99.94,101.34,99.46,96.1,94.32,96.08,95.51,92.76,91.94,95.04,93.62,96.05,92.02,94.83,94.62,97.25,100.42,99.4,98.04,104.08,99.19,93.49,88.5,126.81,125.19,122.42,124.39,127.1,120.73,121.97,122.28,124.73,125.59,125.71,119.99,114.21,112.15,114.99,114.89,120.47,120.77,120.4,118.03,133.37,105.6,111.65,104.44,109.83,125.43,123.07,121.34,122.07,128.42,133.08,138.76,140.92,135.59,137.65,137.62,135.0,138.09,138.69,134.67,133.99,124.57,123.5,132.82,134.25,140.17,135.41,136.01,145.66,145.57,154.29,150.97,157.92,159.46,167.15,170.92,172.74,176.55,173.85,168.63,175.98,183.28
OOMA,20.02,19.36,20.24,20.91,20.97,20.67,20.83,20.25,20.54,20.41,20.18,19.93,19.61,20.2,19.8,19.49,19.6,19.22,19.44,18.45,17.55,18.49,18.07,17.3,17.1,17.38,17.36,17.15,17.55,17.32,17.53,17.34,16.73,17.13,17.29,16.88,17.65,18.14,17.65,17.77,17.43,19.27,19.12,18.87,19.14,19.5,19.36,18.82,18.71,18.84,18.36,18.99,19.31,19.0,18.57,18.66,17.9,17.73,16.32,16.1,16.31,16.5,16.06,15.9,15.96,15.84,15.86,15.71,14.95,14.83,14.27,13.96,13.9,13.91,14.31,14.64,14.63,14.71,14.81,14.55,14.29,14.0,14.35,14.25,14.16,14.04,13.58,13.7,13.91,14.17,13.93,13.68,13.95,14.1,14.24,14.44,14.4,14.5,12.99,12.77,12.47,12.36,12.35,12.07,11.8,11.51,11.81,11.53,11.57,11.41,11.64,11.37,11.35,11.82,11.69,11.86,11.64,11.5,11.49,11.95,11.75,11.62,12.08,12.26,12.1,12.08,12.16,12.0,11.61,11.86,11.93,12.0,12.12,11.62,11.56,11.52,11.61,11.38,11.46,11.14,11.73,11.61,11.56,11.57,11.56,11.29,11.43,11.62,11.69,11.42,11.86,11.5,11.88,11.41,11.39,10.58,12.45,11.74,11.29,11.36,11.01,10.98,11.24,11.27,11.78,10.97,10.88,10.64,10.69,11.01,11.09,11.36,11.43,11.75,11.81,11.81,11.6,11.83,12.12,12.07,11.86,11.23,11.04,11.16,11.57,11.48,11.35,11.22,11.24,11.29,11.15,10.91,11.09,11.21,11.33,11.24,11.01,11.22,11.26,11.25,11.56,11.59,11.71,11.81,11.99,12.18,12.48,12.43,12.7,12.76,13.14,12.8,13.08,13.05,12.71,12.73,12.53,12.79,12.51,12.9,12.87,12.56,13.0,12.9,12.95,12.92,12.95,13.22,12.24,11.98,12.04,11.64,11.52,11.51,11.68,11.58,11.37,11.65,11.32,10.98,11.06,11.08,11.41,11.3,11.37,11.05,11.38,11.58,11.5,11.88,11.94,12.04,12.35,12.06,12.21,12.23,12.08,12.02,11.94,12.13,12.08,12.57,13.0,13.12,13.02,13.26,13.01,13.15,12.9,12.57,12.43,12.4,12.57,12.57,12.28,12.29,12.4,12.47,12.21,12.7,12.73,12.93,13.27,13.24,13.18,12.97,13.48,13.12,13.65,13.52,13.39,13.48,12.97,13.36,13.47,13.82,13.71,13.81,13.8,13.49,13.39,13.4,12.93,13.08,12.78,12.82,12.62,12.55,12.15,12.23,12.22,11.92,11.93,11.8,11.66,11.91,11.89,12.34,12.24,12.44,12.18,12.02,12.0,12.11,11.88,11.94,12.13,12.51,13.3,13.21,13.09,12.9,13.46,13.62,13.92,13.78,13.36,13.62,13.68,13.71,13.5,13.61,13.47,13.74,13.61,13.76,14.05,13.72,14.06,13.75,13.88,14.38,14.39,14.52,14.81,14.76,14.41,14.93,15.0,15.46,15.47,15.35,14.8,15.11,14.67
OPAL,2.21,2.25,2.425,2.52,2.53,2.53,2.5,2.36,2.25,2.04,2.07,2.01,2.11,2.07,2.09,2.11,2.2,2.2,2.31,2.12,2.09,2.01,1.87,1.78,1.86,1.82,1.85,1.91,1.93,1.91,1.94,2.0,2.135,2.095,2.31,2.22,2.28,2.27,2.26,2.22,2.15,2.16,2.16,2.01,1.97,2.06,1.98,1.94,2.01,2.03,2.08,2.19,2.27,2.34,2.28,2.26,2.18,2.2,2.16,2.08,2.17,2.2,2.34,2.46,2.48,2.49,2.59,2.56,2.5,2.46,2.42,2.45,2.44,2.47,2.49,2.44,2.46,2.39,2.44,2.52,2.3,2.23,2.24,2.28,2.21,2.08,2.06,2.32,2.375,2.44,2.73,2.14,2.05,2.1,2.12,2.12,2.12,2.13,2.07,2.06,2.16,2.09,2.23,2.02,2.02,2.05,2.1,2.14,2.16,2.12,2.27,2.25,2.37,2.34,2.41,2.41,2.16,2.23,2.26,2.36,2.31,2.53,2.5,2.32,2.4,2.655,2.61,2.59,2.53,2.65,2.57,2.52,2.51,2.54,2.55,2.4,2.15,2.18,2.28,2.38,2.355,2.64,2.59,2.69,2.66,2.51,2.24,2.06,2.1,2.1,2.28,2.54,2.6,2.63,2.54,2.57,2.52,2.63,2.59,2.39,2.285,2.3,2.41,2.38,2.36,2.23,2.24,2.015,2.155,2.39,2.115,2.38,2.3,2.285,2.26,2.28,2.09,2.02,2.16,2.26,2.27,2.41,2.28,2.35,2.51,2.55,2.7,2.67,2.68,2.6,2.67,2.5,2.56,2.78,2.56,2.47,2.5,2.415,2.44,2.42,2.5,2.28,2.41,2.53,2.2,2.34,2.54,2.52,2.56,2.4,2.37,2.2,2.16,2.09,2.05,2.07,2.12,2.22,2.19,2.12,2.12,2.26,2.22,2.25,2.31,2.35,2.33,2.31,2.37,2.37,2.29,2.28,2.29,2.25,2.29,2.31,2.33,2.39,2.39,2.28,2.21,2.26,2.36,2.34,2.26,2.26,2.37,2.36,2.45,2.5,2.51,2.57,2.5,2.54,2.54,2.52,2.5,2.43,2.45,2.47,2.51,2.54,2.59,2.58,2.54,2.67,2.58,2.48,2.42,2.52,2.61,2.66,2.735,2.8,3.15,3.28,3.23,3.21,3.1,3.13,3.09,3.17,3.18,3.21,3.11,3.125,3.26,3.38,3.55,3.7,3.8,3.13,2.715,2.5,2.5,2.41,2.59,2.45,2.22,2.25,2.11,2.11,2.2,2.41,2.35,1.98,1.97,1.82,1.77,1.73,1.75,1.73,1.74,1.49,1.4,1.32,1.32,1.39,1.37,1.35,1.3,1.36,1.37,1.45,1.35,1.385,1.46,1.47,1.62,1.7,1.84,1.92,1.92,1.96,1.96,2.0,1.9,1.97,2.02,1.99,2.1,1.89,2.17,2.34,2.29,2.28,2.35,2.32,2.36,2.37,2.41,2.5,2.54,2.73,2.9,2.9,2.92,3.07,3.09,3.1,3.1,3.1,3.14,2.97,2.99
OPBK,15.66,14.79,14.73,14.96,14.84,14.98,15.28,14.93,14.72,14.96,14.86,14.67,14.54,14.79,15.02,15.14,15.39,14.99,14.98,15.39,14.95,15.05,14.69,14.41,14.36,14.18,14.0,14.0,14.22,13.99,14.24,14.24,14.15,14.11,14.04,13.64,14.12,13.98,14.06,14.06,14.12,14.11,14.14,14.18,14.01,13.9,13.95,13.66,14.07,13.95,14.0,14.03,14.45,14.59,14.53,14.381,14.233,14.53,14.203,14.292,14.857,14.193,14.213,13.975,14.035,13.985,14.134,14.124,14.084,13.985,14.035,14.114,14.114,14.025,13.847,13.559,13.559,13.47,13.411,13.173,13.252,13.005,13.173,13.163,13.084,12.797,12.351,12.5,12.5,12.777,13.015,12.826,12.846,13.015,12.767,12.945,13.005,13.163,13.421,13.262,13.549,13.233,13.629,13.53,13.153,13.262,13.956,13.827,13.817,14.015,13.916,13.956,13.876,13.876,13.965,14.064,14.084,14.213,14.282,14.243,13.732,13.624,13.388,13.457,13.319,13.673,14.537,14.694,14.066,14.547,14.498,14.203,13.879,13.899,13.958,14.223,13.761,14.046,14.046,13.732,13.869,13.987,13.938,14.007,14.203,14.184,14.154,14.626,14.783,14.626,14.527,14.616,14.508,14.439,14.351,13.614,13.506,13.525,13.398,13.437,13.172,13.221,13.211,13.319,13.28,12.936,12.877,12.524,12.406,12.445,12.425,12.966,13.083,13.074,12.946,13.015,12.867,12.867,13.142,12.938,13.006,12.996,13.035,13.045,13.337,13.318,13.279,13.035,13.22,13.181,13.094,12.772,12.782,13.24,13.308,13.006,12.714,13.172,13.357,13.181,13.405,13.425,13.201,13.298,13.551,13.6,13.863,13.853,13.97,13.892,14.019,14.34,14.155,13.834,13.834,14.145,14.077,14.262,14.223,14.223,14.262,13.882,13.931,13.775,13.941,14.155,13.746,13.843,13.814,13.688,13.921,13.211,13.425,13.347,13.327,13.357,13.551,13.58,13.308,12.529,12.383,12.227,12.295,12.373,12.315,12.344,12.344,12.469,12.672,13.308,12.942,12.768,13.279,13.134,13.327,13.376,13.106,12.749,12.816,13.289,12.999,13.163,13.308,13.308,13.077,13.617,13.404,13.154,12.527,12.43,12.016,11.63,11.813,11.456,11.321,11.321,11.273,11.206,11.408,11.987,12.189,12.122,11.833,11.9,11.591,11.514,11.62,11.514,11.881,12.132,12.247,12.392,11.929,12.305,12.373,12.604,12.681,12.662,12.864,12.681,12.797,12.488,12.421,12.344,12.035,12.207,12.36,12.57,12.217,12.264,12.073,12.255,11.586,11.424,11.128,11.099,10.526,11.099,10.707,10.707,10.134,10.067,10.297,10.937,10.364,10.545,10.555,10.593,11.557,11.328,11.481,11.414,11.596,11.605,11.634,11.959,11.663,11.911,12.083,11.901,11.949,11.882,11.863,12.102,11.29,11.452,11.682,11.93,11.806,12.111,12.446,12.608,12.79,12.398,12.742,12.618,12.99,13.296,13.363,13.659,13.773,13.802,13.496,13.84,13.745
OPCH,21.66,21.08,21.15,21.67,21.75,21.74,22.1,22.09,21.35,21.7,21.57,21.67,21.47,21.57,21.36,21.9,21.04,20.97,21.32,21.82,21.48,22.01,21.97,21.3,21.99,21.71,21.62,21.23,20.76,20.78,21.38,21.11,20.08,20.51,20.07,20.53,20.54,20.46,20.87,21.58,21.64,21.35,20.93,21.52,22.23,20.86,19.69,19.52,19.95,19.78,19.59,19.83,20.51,20.75,20.45,21.3,21.14,20.03,20.33,26.87,27.77,27.93,28.4,28.54,28.38,28.05,28.77,28.82,28.33,28.34,27.9,28.93,29.0,29.47,29.16,27.74,27.73,27.47,26.49,26.92,27.0,27.27,27.75,28.49,28.41,28.41,28.16,29.13,29.66,29.75,29.4,29.29,29.39,29.78,29.61,29.67,29.84,30.46,30.72,31.2,31.6,32.46,31.89,33.6,33.82,36.09,35.69,35.66,35.5,35.24,35.42,34.43,34.67,33.15,33.17,34.0,34.17,33.85,34.06,34.61,34.0,33.89,34.72,35.33,36.21,36.27,36.59,36.25,35.79,36.03,36.11,35.51,34.75,32.06,31.8,31.96,32.34,32.79,32.18,32.24,31.86,32.16,32.19,32.58,32.35,31.95,32.55,32.51,32.41,32.97,32.93,33.54,33.24,32.9,33.09,32.22,30.59,29.89,29.9,30.26,30.67,30.94,31.1,31.02,31.22,29.92,29.57,28.19,27.77,28.28,28.11,28.41,28.83,29.04,28.65,28.19,27.65,27.04,27.08,27.03,26.42,26.03,26.21,28.67,28.2,27.84,27.91,28.04,28.29,28.21,28.38,27.77,27.1,27.13,27.1,26.67,26.71,26.8,27.19,27.11,27.33,27.5,27.84,27.24,27.76,27.54,27.3,26.82,27.5,27.7,28.67,28.31,28.41,28.03,27.56,27.89,28.48,29.37,28.7,29.25,29.59,29.09,28.78,28.93,28.44,28.68,28.75,28.59,27.92,28.06,28.74,27.84,27.22,28.55,28.19,28.32,28.41,28.53,28.54,27.85,28.2,27.9,27.91,28.1,28.26,28.26,29.35,30.64,30.13,29.77,29.69,29.47,30.14,29.78,29.17,29.48,29.94,30.39,30.74,30.68,29.88,30.49,30.64,30.85,30.91,31.16,31.03,31.95,32.48,32.25,32.0,31.79,32.26,31.05,31.53,31.56,31.84,31.82,31.6,31.87,31.69,32.15,31.67,31.9,32.17,31.31,31.7,31.86,32.68,32.26,31.74,32.12,31.41,32.03,32.71,33.07,33.09,33.23,32.49,31.79,31.56,31.86,31.84,31.7,33.44,32.74,32.81,32.95,32.17,32.31,30.69,32.97,32.9,32.18,32.11,31.54,31.25,32.02,32.27,32.26,31.84,31.55,33.69,33.56,32.79,32.87,33.54,34.94,34.79,34.95,34.95,34.73,35.2,35.03,35.18,34.71,34.58,34.29,34.52,34.33,33.89,32.66,32.24,32.89,33.42,33.38,34.01,34.26,34.6,34.12,33.96,33.5,33.2,33.15,32.63,32.08,32.0,32.39,32.35,32.09,31.46,31.8,31.86,31.55,31.35
OPEN,3.835,3.845,4.38,4.48,4.445,4.5,4.57,4.75,4.55,4.485,4.765,5.3,4.79,4.79,5.09,4.9,4.94,4.62,4.6,4.37,4.3,4.28,4.2,4.28,4.47,4.45,4.75,4.61,4.44,4.47,4.48,4.34,4.31,4.42,4.95,4.87,5.41,5.31,5.04,5.07,4.75,4.48,4.53,4.57,4.4,4.3,4.28,4.38,4.47,4.58,4.71,4.85,5.01,5.32,5.46,5.23,5.13,5.44,5.38,5.58,5.48,5.39,5.51,5.22,5.43,5.45,5.35,5.29,5.27,4.82,4.51,4.36,4.32,4.31,4.64,4.55,4.61,4.74,4.57,4.68,4.43,4.8,4.9,5.1,5.18,5.21,4.91,5.14,5.28,5.56,5.18,4.95,4.84,5.27,5.01,5.08,5.0,5.18,4.88,4.97,5.05,5.42,5.41,4.98,5.11,4.78,5.0,4.65,4.63,4.33,4.445,4.38,4.76,4.69,4.94,4.88,4.7,5.0,5.13,4.82,5.15,5.58,5.76,5.81,5.87,6.01,6.42,6.48,6.39,6.67,6.3,6.64,6.77,7.02,7.29,6.43,6.12,6.93,6.32,6.07,5.83,5.84,5.83,6.01,6.28,6.27,6.42,6.36,6.28,6.12,6.73,6.47,6.56,7.05,7.0,7.41,7.05,7.15,7.58,6.94,6.99,7.14,7.7,7.78,7.74,7.69,6.75,6.16,6.69,7.52,7.84,8.12,8.56,9.37,8.48,7.97,6.56,6.56,7.23,6.92,7.59,7.77,7.34,7.65,7.97,8.16,7.97,7.03,6.82,6.96,7.37,7.16,7.11,7.38,7.64,7.27,7.57,8.14,8.49,9.29,9.28,8.11,8.01,8.06,7.97,8.2,8.81,9.09,8.23,7.09,8.38,9.57,9.94,10.21,8.92,9.495,9.07,10.52,5.86,6.11,6.04,6.65,5.96,5.13,5.09,4.45,4.27,4.02,4.7,4.54,5.01,3.6,3.22,3.62,3.78,3.17,3.04,2.42,2.47,2.31,1.95,1.85,1.9,2.52,2.46,2.1,1.84,2.07,2.05,2.34,2.54,2.42,2.29,2.88,3.21,2.25,1.65,1.49,1.04,0.901,0.779,0.883,0.737,0.732,0.626,0.61,0.566,0.565,0.533,0.558,0.538,0.512,0.55,0.53,0.535,0.58,0.567,0.556,0.575,0.601,0.608,0.603,0.566,0.68,0.66,0.628,0.591,0.597,0.652,0.686,0.678,0.687,0.681,0.68,0.689,0.741,0.793,0.784,0.731,0.75,0.711,0.707,0.671,0.872,0.872,0.701,0.739,0.745,0.748,0.758,0.769,0.777,0.764,0.777,0.841,0.992,0.933,0.954,0.927,0.916,0.953,1.02,0.986,1.09,0.969,1.03,0.988,0.965,1.01,1.005,1.02,1.13,1.17,1.2,1.2,1.23,1.2,1.19,1.19,1.15,1.19,1.14,1.11,1.21,1.11,1.2,1.2,1.18,1.23,1.24,1.21,1.34,1.43,1.54,1.49,1.41,1.39,1.48,1.54,1.58,1.55,1.5,1.47,1.38,1.37
OPFI,9.02,8.86,9.24,9.46,9.3,9.38,9.39,9.24,9.2,9.21,9.44,9.26,9.09,9.48,10.01,9.96,10.01,9.93,9.42,9.28,9.36,8.8,8.76,8.36,8.43,8.34,8.78,8.26,8.36,8.3,8.27,8.44,7.84,8.31,8.45,8.0,8.36,8.38,8.49,8.34,8.46,8.3,8.15,8.25,8.46,8.35,8.43,8.61,8.92,8.86,9.3,9.29,9.33,9.89,9.75,9.75,9.67,9.51,9.51,9.19,9.01,8.89,8.73,8.57,8.66,8.5,8.83,8.86,8.57,8.63,8.47,8.34,8.2,8.16,8.12,7.87,7.78,7.52,7.58,7.71,7.61,7.55,7.71,7.91,7.96,8.07,7.96,8.1,8.24,8.59,8.29,8.28,8.3,8.66,9.2,9.13,9.05,9.21,9.19,9.12,9.06,9.18,9.37,9.34,9.09,8.87,9.18,9.05,9.27,8.98,8.91,8.81,8.89,9.16,9.13,9.07,8.79,9.1,9.15,9.73,9.52,9.72,9.64,9.85,9.88,9.91,9.97,9.96,9.9,9.91,10.01,9.95,10.09,10.1,10.38,10.38,10.21,10.2,10.5,10.3,10.46,10.83,11.02,11.13,11.24,11.02,11.38,10.74,10.7,10.74,10.96,10.67,11.09,10.98,10.74,10.62,10.16,10.11,10.29,10.15,9.65,9.78,9.9,9.76,9.61,9.25,9.23,9.18,9.46,9.38,9.32,9.83,9.67,9.84,9.84,10.06,9.94,9.45,9.94,9.67,10.05,9.75,9.62,10.37,9.99,10.05,10.18,9.87,9.71,9.97,9.8,9.3,9.46,9.86,10.22,9.97,9.63,10.06,10.04,10.13,10.51,10.84,10.73,11.2,11.33,11.91,12.1,12.24,11.51,11.74,11.63,11.74,12.09,11.72,11.42,11.15,10.99,10.46,10.19,10.44,10.47,10.46,10.45,10.11,10.29,10.21,10.16,10.15,10.73,9.97,9.78,9.65,9.58,9.89,10.6,10.42,10.57,10.76,10.79,10.9,10.76,10.35,11.33,9.99,10.25,10.4,10.64,10.69,10.88,10.92,11.27,11.25,11.65,11.28,11.44,11.64,11.65,11.75,11.49,11.97,12.27,13.35,13.69,14.25,14.23,13.72,13.51,13.58,13.99,14.61,14.5,14.45,14.48,13.4,12.85,12.58,11.95,12.3,12.21,12.56,13.9,13.93,13.89,14.18,13.55,13.49,13.14,13.2,12.67,12.94,13.21,13.03,11.98,11.73,11.33,12.21,11.89,11.81,11.39,12.1,12.43,12.16,11.64,11.61,10.84,9.7,9.86,9.93,9.6,9.35,9.48,9.5,9.27,9.37,8.86,8.44,7.98,8.3,8.35,8.49,8.27,8.47,8.33,8.66,7.92,7.91,8.017,8.685,9.48,9.044,9.015,9.219,9.034,9.645,10.411,10.595,9.461,9.606,9.383,8.86,8.967,8.967,8.608,9.064,8.928,8.773,9.354,9.393,10.043,9.064,9.296,9.558,9.82,10.188,10.372,10.595,10.944,10.973,11.264,11.632,12.708,12.631,13.862,14.54,14.948
OPK,1.22,1.17,1.18,1.21,1.2,1.19,1.19,1.2,1.22,1.23,1.35,1.39,1.41,1.49,1.5,1.52,1.53,1.5,1.51,1.53,1.51,1.49,1.46,1.43,1.42,1.41,1.39,1.4,1.42,1.45,1.44,1.44,1.43,1.44,1.46,1.46,1.4,1.4,1.46,1.43,1.3,1.29,1.27,1.28,1.23,1.15,1.13,1.1,1.1,1.11,1.1,1.12,1.14,1.12,1.12,1.13,1.11,1.1,1.13,1.11,1.21,1.2,1.23,1.22,1.23,1.22,1.22,1.24,1.21,1.18,1.17,1.17,1.16,1.17,1.19,1.17,1.18,1.14,1.13,1.14,1.1,1.12,1.17,1.19,1.13,1.15,1.12,1.17,1.17,1.19,1.19,1.19,1.16,1.16,1.19,1.21,1.18,1.17,1.2,1.19,1.24,1.2,1.2,1.18,1.15,1.15,1.2,1.21,1.22,1.22,1.23,1.21,1.25,1.22,1.22,1.24,1.23,1.25,1.26,1.28,1.26,1.27,1.28,1.29,1.3,1.32,1.36,1.38,1.29,1.28,1.28,1.3,1.34,1.33,1.36,1.37,1.36,1.32,1.28,1.27,1.26,1.3,1.29,1.29,1.3,1.31,1.33,1.31,1.31,1.31,1.31,1.35,1.38,1.39,1.37,1.36,1.32,1.34,1.35,1.37,1.33,1.32,1.36,1.34,1.35,1.3,1.32,1.3,1.31,1.28,1.27,1.28,1.28,1.32,1.33,1.33,1.34,1.38,1.34,1.39,1.4,1.36,1.46,1.43,1.44,1.45,1.5,1.52,1.51,1.48,1.53,1.52,1.5,1.52,1.52,1.51,1.51,1.56,1.55,1.54,1.58,1.56,1.54,1.55,1.55,1.47,1.45,1.43,1.48,1.44,1.44,1.45,1.51,1.39,1.39,1.38,1.4,1.43,1.41,1.41,1.42,1.35,1.38,1.38,1.36,1.38,1.42,1.42,1.39,1.39,1.41,1.38,1.39,1.36,1.4,1.37,1.35,1.35,1.32,1.3,1.25,1.23,1.27,1.26,1.27,1.19,1.28,1.34,1.35,1.35,1.37,1.4,1.43,1.38,1.4,1.35,1.38,1.36,1.33,1.34,1.35,1.36,1.38,1.36,1.34,1.36,1.34,1.33,1.32,1.32,1.32,1.27,1.29,1.27,1.29,1.29,1.29,1.33,1.33,1.34,1.35,1.38,1.38,1.36,1.37,1.35,1.38,1.38,1.36,1.36,1.3,1.31,1.26,1.27,1.3,1.33,1.33,1.33,1.33,1.26,1.3,1.26,1.24,1.26,1.25,1.28,1.36,1.39,1.35,1.38,1.4,1.41,1.41,1.46,1.47,1.43,1.37,1.42,1.42,1.44,1.42,1.42,1.36,1.49,1.46,1.53,1.55,1.57,1.65,1.66,1.66,1.7,1.74,1.77,1.8,1.81,1.8,1.82,1.86,1.79,1.81,1.74,1.72,1.78,1.8,1.84,1.9,1.89,1.94,1.92,1.75,1.74,1.63,1.66,1.64,1.72,1.68,1.67,1.71,1.72,1.64,1.66,1.64,1.62,1.65
OPLN,39.32,39.0,39.65,39.77,38.54,39.46,40.69,41.16,40.31,39.53,39.89,40.73,39.55,41.17,41.14,40.6,40.2,41.24,41.54,42.9,39.64,39.41,38.5,38.54,38.07,37.22,38.52,38.59,37.83,38.7,36.69,37.14,36.45,36.48,36.51,36.76,38.24,38.21,38.1,37.66,36.9,35.75,35.4,35.05,35.28,34.42,35.04,34.9,35.73,35.61,36.11,37.05,37.89,37.67,35.94,35.36,32.06,31.49,31.44,31.6,31.66,31.7,31.86,31.66,31.68,31.22,31.68,31.63,30.71,30.78,30.72,30.65,29.69,29.77,29.93,29.69,29.7,29.62,29.42,29.15,27.68,26.75,26.82,27.0,27.17,27.49,26.74,27.17,26.96,27.44,27.33,27.68,27.58,28.13,28.34,28.84,28.33,28.47,28.7,28.32,28.03,28.51,28.49,26.9,26.15,26.39,28.63,29.26,29.1,29.02,28.3,27.85,28.68,29.49,29.59,29.43,28.86,29.25,29.4,29.72,30.04,30.17,30.14,30.12,29.91,29.7,30.36,30.79,29.92,30.11,31.3,30.46,30.75,30.89,30.98,30.86,30.78,31.57,29.7,29.21,29.78,30.12,30.76,31.02,30.88,30.77,30.55,30.55,29.69,29.49,29.98,28.84,28.65,28.66,27.76,27.06,26.43,26.14,25.76,26.1,25.83,25.69,25.44,25.2,25.1,24.63,24.93,24.49,25.11,25.36,25.16,25.68,25.44,25.48,25.05,24.91,25.1,24.94,26.06,26.56,26.59,26.42,26.29,26.28,26.99,26.74,26.85,26.81,26.78,26.95,26.47,26.15,26.34,26.53,26.34,26.11,26.29,26.79,27.44,27.32,27.7,28.35,28.63,28.6,28.78,28.17,28.09,28.07,28.29,28.26,28.89,29.09,29.15,28.53,28.43,28.6,28.88,29.62,29.31,29.55,29.21,29.07,29.15,28.67,28.84,28.92,28.91,29.1,29.12,29.03,29.17,28.18,27.96,28.09,28.33,28.38,28.34,28.87,28.64,28.3,27.98,28.0,28.9,25.04,24.17,24.33,24.64,24.65,24.75,24.76,24.84,24.78,25.38,25.02,25.08,25.26,25.36,24.92,24.91,25.17,24.95,25.47,25.24,25.0,25.41,25.8,25.53,24.74,24.45,23.91,23.39,22.83,22.89,22.61,22.28,22.11,22.3,22.85,22.9,23.44,24.1,23.77,23.8,23.63,23.69,23.73,23.6,22.8,22.93,22.87,22.8,22.75,22.1,22.41,22.12,22.47,22.46,22.29,22.29,22.34,22.33,22.19,21.96,21.77,19.17,19.34,19.15,18.99,18.62,18.51,18.43,18.24,18.48,18.46,18.56,18.59,18.26,18.72,18.59,18.78,18.63,18.65,18.32,18.93,17.57,18.05,18.0,18.84,20.2,20.13,19.28,19.28,19.34,20.99,21.12,21.07,20.59,20.64,21.03,20.37,21.07,20.69,20.16,20.79,20.75,21.41,21.32,20.8,21.5,21.68,22.11,22.3,21.32,21.41,21.42,20.94,20.92,20.91,20.07,20.12,20.6,20.56,20.44,21.13,21.09
OPRA,18.48,18.07,19.23,19.64,19.58,19.36,19.88,20.17,20.13,18.8,19.2,19.3,19.44,19.68,20.54,19.9,20.05,19.83,19.81,18.85,18.14,18.29,18.28,18.62,18.52,18.79,19.01,19.32,18.18,17.77,17.49,17.61,18.11,18.17,18.67,18.38,19.01,19.31,18.78,18.34,18.16,17.72,17.43,17.53,17.44,17.21,17.44,17.89,18.1,18.19,18.08,18.25,18.74,18.76,18.85,18.45,18.91,18.53,17.75,17.35,17.81,16.91,17.23,16.56,17.23,17.53,17.5,17.12,17.01,16.27,15.71,15.22,14.75,15.33,15.6,15.15,14.86,14.73,14.5,14.26,13.6,13.49,13.92,13.72,13.99,14.32,14.36,14.96,14.62,14.8,14.77,14.47,14.46,15.09,15.09,15.07,15.29,15.56,15.11,15.42,15.45,16.04,15.41,12.49,12.34,11.97,12.29,12.4,12.24,12.29,12.38,12.29,12.92,13.14,12.99,12.71,11.79,12.76,13.19,14.1,12.42,13.48,14.18,13.84,13.77,13.51,13.78,13.45,13.23,14.07,14.08,13.45,13.47,13.55,13.46,14.18,14.44,14.26,14.143,13.842,13.774,13.939,14.143,14.114,14.124,14.056,14.338,13.715,13.667,13.608,13.861,13.589,13.881,14.172,13.608,13.453,13.53,13.433,13.034,13.414,13.141,12.85,13.248,13.005,13.093,13.083,12.616,12.733,12.538,12.752,12.743,13.093,13.034,13.365,13.248,13.579,13.53,13.355,14.027,13.239,14.027,14.338,14.134,14.581,15.097,15.418,15.165,14.999,15.048,15.369,15.661,15.67,15.923,15.933,16.05,15.972,15.69,16.468,16.429,16.74,17.451,17.412,17.801,19.143,20.077,19.902,18.306,18.277,18.657,18.306,18.598,18.297,19.085,18.88,19.357,19.727,19.133,18.861,19.143,19.055,18.773,17.334,17.314,17.266,15.612,15.807,16.303,15.962,16.011,15.641,15.602,15.602,15.349,15.729,16.546,15.875,14.98,16.001,15.991,15.544,15.486,15.826,15.982,15.729,15.787,15.427,16.118,15.612,15.962,16.488,16.731,16.614,17.149,17.013,17.256,17.402,17.762,18.102,18.18,18.092,17.937,19.172,18.958,18.618,18.579,19.036,19.131,19.37,18.007,17.598,17.788,17.464,17.312,16.75,17.178,17.702,17.569,17.531,17.559,18.093,18.198,18.074,18.017,18.083,17.493,17.75,17.321,17.264,17.483,17.197,17.302,17.026,16.549,16.997,17.064,17.54,17.359,17.35,17.369,17.655,17.636,17.131,16.178,16.349,16.521,16.349,16.578,16.645,16.368,16.264,16.092,15.749,14.796,14.644,13.91,13.644,13.139,13.653,13.767,14.149,14.31,14.244,14.225,14.873,13.224,13.634,13.291,14.377,15.806,15.378,15.187,15.416,16.569,16.664,17.293,17.55,16.95,16.892,17.502,16.912,16.969,16.873,16.368,16.988,16.645,16.235,16.873,16.683,16.978,16.54,16.759,17.779,17.131,17.493,17.293,17.636,18.665,19.379,20.351,20.818,20.827,20.818,19.817,20.256,20.542
OPRT,5.59,5.3,5.59,5.77,5.95,6.0,6.45,5.67,5.78,5.71,6.01,5.63,5.46,5.68,5.84,5.9,5.9,5.71,5.73,5.75,5.73,5.66,5.55,5.4,5.16,5.01,5.21,5.21,5.25,5.04,4.9,4.92,4.77,4.75,4.82,4.72,5.06,5.25,5.42,5.29,5.21,5.44,5.45,5.42,5.45,5.25,5.22,5.25,5.38,5.3,5.66,5.47,5.745,5.75,5.81,5.56,5.7,5.73,6.09,5.79,6.03,5.91,5.77,5.74,5.75,5.69,5.82,5.88,5.34,5.39,5.33,5.11,4.91,4.84,4.87,4.76,4.72,4.61,4.57,4.61,4.43,4.48,4.71,4.64,4.59,4.61,4.45,4.29,4.13,4.54,4.34,4.26,4.58,4.68,4.85,5.12,5.15,5.27,5.31,5.46,5.37,5.18,5.46,5.51,5.14,4.92,5.2,5.11,5.23,5.03,4.96,4.92,5.4,5.51,5.5,5.62,5.35,5.46,5.38,5.65,5.42,5.49,5.4,5.78,5.63,5.74,6.05,4.84,4.85,5.03,5.13,5.07,5.06,5.21,5.26,5.32,5.28,5.21,5.24,5.06,5.29,5.35,5.29,5.37,5.41,5.47,5.46,5.42,5.45,5.51,5.49,5.46,5.57,5.69,5.69,5.51,5.42,5.33,5.27,5.29,5.13,5.12,5.17,5.09,4.96,4.78,4.67,4.51,4.66,4.67,4.7,4.82,4.82,4.84,4.74,4.74,4.735,4.69,5.21,5.13,5.36,5.33,5.12,5.36,5.6,5.56,5.7,5.6,5.51,5.49,5.43,5.2,5.24,5.52,5.45,5.26,5.09,5.39,5.45,5.41,5.74,5.8,5.91,6.07,6.17,6.22,6.39,6.43,6.5,6.73,6.98,7.1,7.09,6.8,6.69,6.69,6.65,6.32,6.44,6.66,6.67,6.57,6.75,6.51,6.32,6.61,6.62,6.54,6.58,6.42,6.0,5.82,5.63,5.83,6.01,6.05,6.19,6.25,6.05,5.86,5.89,5.88,6.34,6.33,6.12,5.81,6.13,6.18,6.21,6.2,6.36,6.3,6.63,6.4,6.2,6.15,6.33,6.22,6.49,6.49,6.78,6.98,7.16,7.11,7.69,7.08,6.87,6.74,7.16,7.36,7.45,6.83,7.07,6.82,6.83,7.0,6.79,7.32,6.81,7.01,7.4,6.9,6.81,7.03,6.59,6.24,6.67,6.29,6.65,6.66,6.59,6.37,6.15,6.4,6.47,6.92,6.895,6.75,6.92,7.15,7.29,6.75,6.71,6.15,5.56,5.44,5.56,5.33,5.12,5.12,5.14,5.32,5.13,5.04,4.79,4.62,4.37,4.61,4.41,4.11,4.14,4.22,4.43,4.58,4.35,4.62,4.38,4.99,5.79,5.53,5.49,5.61,6.04,5.7,5.9,6.17,5.91,6.2,5.7,5.5,5.79,5.52,5.61,6.13,5.87,5.9,6.64,6.36,6.75,6.49,7.07,7.06,7.02,6.94,7.19,7.51,7.89,7.96,8.24,8.7,7.57,6.4,5.91,5.74,5.62
OPRX,6.24,6.21,6.46,6.66,6.51,6.69,6.65,6.65,6.53,6.55,6.41,6.28,6.15,6.29,6.35,6.19,6.08,5.72,5.43,5.12,4.9,4.74,4.54,4.68,4.98,5.08,5.28,5.32,5.23,5.28,5.08,5.07,5.05,5.11,5.38,4.95,5.28,5.38,5.19,5.1,4.88,4.83,4.94,4.94,4.97,4.83,5.09,5.21,5.18,4.92,6.34,6.21,6.44,6.63,6.47,6.63,6.77,6.7,6.23,6.14,6.4,6.41,6.43,6.41,6.8,6.94,7.2,7.17,6.64,6.4,6.05,5.93,6.13,6.16,6.5,6.65,6.8,6.56,6.56,6.28,6.46,6.6,6.96,7.18,6.78,6.43,5.99,6.15,6.31,6.62,6.53,6.4,5.93,6.67,6.58,6.84,6.74,7.53,7.87,7.32,7.39,7.58,7.84,7.79,7.64,7.37,8.2,8.63,8.38,8.29,8.75,8.21,9.23,10.07,10.35,10.89,10.54,11.02,10.25,10.92,10.76,10.82,10.97,11.77,11.64,11.92,11.96,11.66,11.94,12.15,12.6,12.85,12.63,14.06,13.16,13.36,13.85,13.32,13.17,12.42,12.26,12.39,12.25,12.48,12.76,12.74,13.29,13.51,13.6,13.11,12.77,13.18,13.36,14.03,13.87,13.91,14.01,14.24,14.65,14.32,14.11,14.34,15.27,15.38,15.39,15.29,14.59,13.58,14.26,14.12,14.79,15.18,15.46,16.15,15.89,16.51,15.65,18.94,19.16,18.78,19.44,20.49,19.61,20.56,21.04,20.88,21.68,19.59,18.82,19.84,20.3,19.55,19.78,20.39,19.9,18.73,18.08,18.29,18.24,17.95,17.68,18.75,17.6,18.98,20.5,20.51,18.78,18.34,18.41,19.06,19.09,18.2,18.92,17.78,18.12,17.33,17.33,18.83,17.56,17.79,18.29,18.82,18.61,17.54,17.16,18.07,18.23,17.53,17.61,17.0,17.25,16.14,15.49,15.8,16.98,16.86,17.59,17.33,16.4,16.18,17.3,12.84,12.48,12.53,12.86,12.5,12.62,12.64,12.89,13.8,14.35,13.94,13.77,13.3,12.88,12.97,13.99,14.17,12.97,12.68,12.7,13.28,13.54,13.69,13.05,13.43,13.12,13.59,13.5,13.64,12.65,13.2,12.9,12.98,12.88,13.09,13.4,13.77,14.27,15.05,15.2,15.44,14.76,14.62,14.18,13.78,13.22,12.35,12.14,12.05,12.19,12.64,11.65,12.09,11.61,11.95,12.2,11.43,10.65,10.11,11.01,9.2,9.99,9.91,9.48,9.33,9.63,10.05,9.64,9.12,9.18,8.74,8.66,8.38,8.41,8.2,8.38,8.45,8.18,8.33,8.33,8.13,8.16,8.29,7.44,7.88,7.75,7.88,8.33,8.18,8.66,8.64,8.74,8.74,9.47,9.0,8.63,8.79,8.61,9.02,8.27,7.77,7.15,6.28,4.14,4.3,4.58,4.72,5.01,5.28,4.87,5.18,5.14,5.11,5.31,5.56,5.78,6.19,6.57,6.62,6.64,6.29,5.59,5.6,5.66
OPTU,0.806,0.867,0.894,0.9,0.833,0.861,0.888,0.95,1.01,1.07,1.07,1.23,1.35,1.18,1.23,1.16,1.08,1.45,1.52,1.66,1.6,1.61,1.35,1.25,1.15,1.25,1.29,1.36,1.29,1.25,1.2,1.1,1.06,1.09,1.1,1.08,1.06,1.16,0.658,0.605,0.62,0.642,0.661,0.714,0.651,0.674,0.715,0.804,0.879,0.928,0.952,1.06,1.13,1.18,1.38,1.42,1.5,1.6,1.58,1.54,1.6,1.54,1.51,1.67,1.71,1.66,1.68,1.67,1.53,1.52,1.43,1.4,1.32,1.33,1.34,1.29,1.39,1.37,1.33,1.3,1.31,1.4,1.37,1.35,1.25,1.31,1.22,1.33,1.38,1.37,1.39,1.41,1.44,1.5,1.49,1.48,1.49,1.5,1.53,1.5,1.46,1.44,1.42,1.45,1.49,1.47,1.53,1.56,1.59,1.62,1.67,1.68,1.62,1.61,1.64,1.64,1.6,1.6,1.65,1.59,1.53,1.6,1.58,1.63,1.71,1.8,1.82,1.84,1.8,1.89,1.91,1.89,1.9,1.94,1.9,1.72,1.66,1.71,1.7,1.72,1.65,1.64,1.69,1.66,1.7,1.68,1.74,1.7,1.65,1.74,1.8,1.82,1.89,1.94,1.91,1.76,1.81,1.84,1.9,1.87,1.85,1.91,1.9,1.91,2.08,1.76,1.77,1.7,1.79,1.79,1.77,1.78,1.81,1.96,1.97,1.92,2.09,2.07,2.15,2.13,2.15,2.23,2.09,2.11,2.21,2.18,2.18,2.17,2.22,2.33,2.41,2.4,2.36,2.56,2.55,2.46,2.43,2.58,2.69,2.58,2.6,2.5,2.43,2.33,2.41,2.36,2.37,2.4,2.54,2.62,2.7,2.69,2.71,2.52,2.38,2.42,2.39,2.43,2.32,2.39,2.25,2.24,2.33,2.4,2.4,2.34,2.35,2.42,2.38,2.37,2.39,2.27,2.2,2.34,2.33,2.37,2.31,2.3,2.23,2.05,2.15,2.19,2.39,2.42,2.43,2.47,2.6,2.49,2.55,2.62,2.68,2.95,2.89,2.78,2.8,2.79,2.73,2.67,2.68,2.63,2.58,2.65,2.66,2.58,2.22,2.22,2.09,2.19,2.14,2.13,2.12,2.09,2.16,2.04,1.99,2.02,2.0,2.08,2.05,2.15,2.21,2.22,2.15,2.25,2.14,2.15,2.26,2.23,2.31,2.34,2.3,2.47,2.36,2.27,2.27,2.43,2.38,2.42,2.83,2.8,2.73,2.69,2.62,2.77,2.65,2.65,2.53,2.47,2.51,2.48,2.46,2.42,2.36,2.37,2.28,2.27,2.21,2.31,2.28,2.29,2.46,2.31,2.22,2.45,2.21,2.31,2.33,2.61,2.64,2.69,2.66,2.77,2.81,2.83,2.76,2.72,2.68,2.67,2.57,2.54,2.53,2.52,2.39,2.47,2.36,2.27,2.45,2.52,2.61,2.65,2.76,2.86,2.87,2.9,2.83,2.81,2.76,2.77,2.87,2.87,2.82,2.73,2.71,2.91,2.77
OPY,109.69,109.85,110.54,110.55,108.21,109.13,112.3,119.03,118.29,116.18,115.12,115.83,112.37,113.97,115.47,109.46,111.84,105.54,104.3,105.12,104.84,104.94,112.69,111.25,107.21,107.67,106.36,107.05,103.41,101.12,100.07,99.9,97.38,97.33,100.44,94.32,95.09,95.51,91.67,91.13,91.9,94.35,93.86,96.61,95.26,92.74,94.48,94.36,95.3,94.142,94.691,94.671,95.4,94.831,96.188,99.162,98.374,106.586,114.24,110.318,111.815,108.921,103.293,112.274,115.677,113.622,113.302,113.761,112.404,113.861,110.498,107.714,104.89,104.161,101.238,95.839,90.819,90.76,89.402,89.003,87.377,87.277,88.844,87.876,86.169,85.221,83.325,84.263,83.425,84.283,83.325,82.347,83.175,84.692,84.882,83.076,85.391,88.285,89.752,88.554,90.201,86.109,90.131,89.382,86.199,86.339,88.185,87.456,87.536,85.66,85.67,86.119,86.956,90.122,92.692,92.094,90.152,90.401,86.229,88.698,83.679,75.892,74.866,75.305,76.48,76.838,79.198,79.417,79.945,81.728,78.69,74.309,73.831,74.259,73.661,73.193,72.586,73.811,73.791,72.337,71.988,72.526,73.193,73.851,74.627,74.451,74.932,73.202,72.809,71.984,72.004,71.178,71.817,71.316,70.736,69.399,66.825,66.697,67.306,67.532,65.832,66.166,66.854,66.746,66.471,65.567,64.938,64.496,65.075,63.12,63.316,65.999,67.021,68.315,68.178,66.335,66.58,66.276,66.796,65.149,65.698,68.374,67.874,67.452,68.413,67.815,68.276,67.433,68.237,67.09,66.884,65.825,65.061,68.041,68.031,67.129,65.335,67.492,67.992,69.432,70.432,70.265,69.393,71.099,72.441,74.343,75.058,75.039,74.901,75.372,76.362,76.617,78.263,76.45,75.823,77.244,75.127,75.911,71.128,71.148,71.461,71.295,72.961,69.109,71.765,71.128,70.128,69.932,69.893,70.138,70.657,68.766,68.286,68.335,69.158,69.119,70.628,71.606,71.205,69.435,70.296,69.689,72.007,72.026,72.857,71.645,74.118,74.06,73.61,72.74,71.215,71.058,71.381,71.127,69.895,70.188,68.927,66.199,64.547,65.163,64.615,65.407,65.349,64.86,65.896,66.258,65.085,65.045,64.302,64.713,64.293,64.557,63.344,63.149,61.516,61.242,60.392,60.9,61.047,62.073,62.269,62.406,61.663,61.897,61.203,60.235,62.093,62.445,63.833,65.114,64.078,64.009,62.543,62.65,62.474,63.745,62.992,62.631,62.513,62.034,61.682,61.408,59.795,59.394,58.381,58.537,59.277,59.619,58.488,57.523,58.0,56.685,57.221,57.581,55.729,55.232,54.267,55.466,54.423,54.686,54.355,51.937,51.616,53.916,49.919,50.738,51.742,55.066,58.79,58.156,58.127,57.689,59.443,59.628,60.554,60.204,59.385,59.638,59.599,58.361,58.322,58.439,57.123,58.332,57.23,57.942,61.081,61.451,61.763,61.529,63.381,64.337,63.732,63.957,62.095,60.886,61.442,63.099,63.001,63.713,63.859,62.056,61.988,63.601,63.329
ORA,99.4,103.84,103.74,105.1,103.56,104.7,104.84,109.7,107.36,106.81,109.77,110.37,111.14,110.07,113.26,112.56,110.94,108.9,110.47,116.12,120.03,124.18,123.3,129.55,127.68,126.12,133.96,138.71,138.16,136.41,136.69,138.18,136.47,140.0,142.45,145.1,144.48,136.61,137.23,137.68,139.69,139.08,133.46,133.88,131.78,130.56,129.121,131.399,135.326,133.268,126.084,123.516,121.558,122.407,114.755,115.234,114.595,113.396,114.794,110.219,112.946,113.965,113.256,113.496,106.902,108.051,111.597,112.936,112.417,113.705,114.635,112.177,115.114,113.715,113.376,112.137,110.468,112.736,113.536,111.817,109.34,111.897,110.798,110.598,109.739,109.04,106.322,110.419,107.401,107.901,109.589,110.279,109.959,108.29,110.738,109.629,108.681,107.593,107.563,105.847,106.935,103.492,106.256,116.825,115.617,114.959,115.687,119.809,120.797,123.97,117.952,120.158,122.883,123.771,122.324,122.903,121.016,126.545,129.449,125.517,124.689,127.763,127.713,125.946,123.342,123.172,122.753,121.755,117.424,117.713,115.677,119.479,120.208,118.811,115.118,113.791,116.206,116.266,114.489,113.501,110.248,111.456,112.394,112.713,114.18,113.112,111.905,110.567,110.088,108.621,110.917,113.252,113.122,114.769,112.883,110.917,110.158,112.414,112.054,111.236,110.368,110.927,112.683,112.434,113.002,111.316,108.332,106.356,108.761,107.324,107.424,108.252,107.554,110.974,112.449,114.114,113.127,114.393,113.516,108.312,107.484,106.039,104.783,106.926,105.959,106.288,106.009,104.354,103.796,105.132,109.508,108.352,110.096,108.87,107.893,106.956,103.636,106.308,106.617,104.494,103.806,100.985,99.619,100.008,95.95,95.263,94.575,93.418,92.551,93.488,92.382,92.202,93.707,92.252,90.767,91.464,91.165,91.634,90.767,89.979,90.338,90.816,91.415,90.886,90.687,91.604,92.681,92.023,91.295,92.362,94.555,92.312,91.993,92.382,91.615,89.355,87.971,89.096,88.479,87.165,86.298,86.946,84.825,84.855,87.991,88.32,89.016,89.036,87.762,88.001,89.086,88.698,90.012,89.982,89.206,89.435,87.931,87.075,86.378,87.155,87.463,88.16,87.752,86.069,86.657,87.324,84.267,84.387,83.391,83.78,85.024,84.974,85.91,86.209,83.8,84.586,79.767,79.688,78.593,78.802,79.349,78.652,77.487,77.428,74.789,73.873,74.839,73.425,74.003,73.316,72.211,72.071,71.215,70.638,72.44,73.425,74.797,74.529,74.708,72.6,72.938,73.624,74.38,73.664,71.875,71.596,70.742,71.775,71.378,72.163,73.117,72.779,72.72,72.282,71.209,72.064,70.344,71.159,69.927,70.652,70.066,69.608,68.118,69.032,66.0,67.859,67.929,70.394,70.861,70.344,70.344,70.145,69.688,69.39,70.791,70.722,71.209,71.587,71.328,71.666,72.262,71.418,71.06,70.672,70.553,72.369,70.096,68.846,68.935,69.074,68.201,69.302,68.409,67.764,67.983,68.102,68.29,68.757,65.522,64.996,62.664,62.406,62.882,62.952,63.458
ORC,6.54,6.61,6.69,6.77,6.71,6.85,6.99,6.92,6.83,6.72,6.81,6.82,6.74,6.77,6.89,6.92,6.92,6.97,6.97,6.95,6.86,6.81,6.77,6.62,6.7,6.61,6.68,6.6,6.52,6.58,6.55,6.64,6.45,6.65,6.68,6.6,6.74,6.78,6.78,6.85,6.811,6.751,6.663,6.732,6.682,6.633,6.702,6.761,6.82,6.86,6.86,6.919,6.949,6.85,6.86,6.83,6.83,6.978,6.929,6.83,6.927,6.947,6.85,6.646,6.753,6.704,6.811,6.84,6.607,7.151,7.093,6.986,6.995,6.986,6.976,6.859,6.976,6.85,6.772,6.83,6.597,6.559,6.673,6.826,6.635,6.588,6.511,6.817,6.807,6.912,6.941,6.893,6.979,7.094,7.113,6.931,6.95,7.065,7.065,7.036,7.122,7.103,7.141,7.132,7.132,7.132,7.123,7.038,7.076,7.047,7.076,7.085,7.047,7.029,7.019,7.151,7.151,7.198,7.339,7.226,7.329,7.658,7.704,7.732,7.565,7.556,7.612,7.556,7.556,7.714,7.519,7.315,7.241,7.186,7.038,6.917,6.945,6.945,6.834,6.825,6.667,6.63,6.603,6.667,6.694,6.63,6.721,6.685,6.721,6.621,6.63,6.53,6.494,6.466,6.548,6.548,6.603,6.694,6.658,6.685,6.566,6.539,6.585,6.53,6.476,6.449,6.449,6.342,6.405,6.467,6.432,6.485,6.53,6.548,6.584,6.539,6.629,6.557,6.602,6.62,6.503,6.476,6.44,6.52,6.652,6.749,6.731,6.555,6.581,6.59,6.617,6.458,6.432,6.396,6.405,6.335,6.238,6.317,6.379,6.291,6.229,6.282,6.317,6.335,6.176,6.088,6.105,6.053,6.027,6.071,5.924,6.062,6.131,6.201,6.157,6.175,6.14,6.123,6.183,6.235,6.253,6.227,6.235,6.183,6.053,6.114,6.019,6.002,6.07,6.044,6.07,6.002,6.044,6.002,6.036,6.087,6.087,6.095,6.078,5.993,6.078,5.993,5.951,6.061,6.104,5.985,5.925,5.985,6.094,6.135,6.202,6.11,6.144,6.027,5.909,5.909,5.926,5.96,5.876,5.926,5.985,6.027,6.085,6.001,5.96,6.001,5.943,5.893,5.868,5.784,5.833,5.767,5.809,5.759,5.792,5.8,5.71,5.792,5.792,5.841,5.776,5.825,5.784,5.71,5.71,5.71,5.677,5.562,5.619,5.693,5.661,5.661,5.596,5.572,5.58,5.79,5.807,5.798,5.782,5.807,5.863,5.839,5.79,5.798,5.766,5.629,5.629,5.661,5.726,5.782,5.831,5.839,5.791,5.513,5.481,5.409,5.147,5.21,5.083,5.051,5.011,4.876,4.813,5.139,4.908,4.948,5.282,5.696,5.751,5.934,5.982,5.998,6.225,6.248,6.374,6.436,6.429,6.444,6.522,6.569,6.554,6.507,6.397,6.405,6.366,6.546,6.632,6.507,6.554,6.483,6.601,6.695,6.742,6.819,6.788,6.827,6.888,6.85,6.842,6.757,6.773,6.61,6.448,6.441,6.433
ORCL,114.99,120.04,125.84,127.05,121.38,126.41,124.21,132.49,127.94,131.54,140.64,144.22,140.49,141.6,143.76,140.27,142.5,146.55,147.76,148.53,152.46,157.53,165.16,175.07,184.29,183.53,188.33,192.64,184.13,184.1,201.26,205.81,211.82,213.68,236.34,230.33,244.58,248.15,225.78,203.7,190.96,193.06,192.08,189.77,188.16,181.46,186.61,192.95,195.61,189.76,186.83,193.84,195.95,194.59,194.03,185.35,180.29,171.83,161.39,163.83,165.96,172.96,173.28,176.28,187.5,181.17,177.58,175.06,178.34,169.81,163.0,155.62,138.09,137.86,143.16,142.672,145.033,145.871,144.725,146.598,138.317,139.174,142.313,145.512,146.578,153.803,149.159,154.979,152.368,154.152,155.427,154.57,158.606,162.552,148.88,151.033,152.428,154.251,151.84,148.491,148.731,144.894,149.787,147.375,145.631,140.818,147.565,155.995,155.626,153.434,159.583,155.935,156.613,159.334,156.045,142.323,136.005,146.16,154.132,159.503,164.007,168.422,172.199,174.291,181.805,176.543,177.56,173.275,179.294,190.425,189.189,192.936,201.586,203.968,197.829,188.492,191.662,192.567,191.414,194.515,193.72,196.006,194.187,196.781,196.284,194.147,197.168,190.798,178.93,177.37,187.498,183.791,188.81,197.635,221.648,220.177,219.193,216.251,213.021,206.461,199.872,199.713,200.717,203.708,195.827,199.057,197.546,209.403,224.153,219.143,218.517,221.489,216.241,225.604,234.708,239.359,237.799,242.311,248.781,246.654,256.275,261.006,255.321,273.619,279.115,279.681,281.599,278.359,270.995,273.469,275.487,289.531,311.088,301.766,297.174,306.129,291.171,295.146,286.37,282.015,289.307,283.9,286.519,286.747,279.038,280.546,281.241,289.049,306.045,311.373,325.581,306.243,294.298,299.05,304.249,299.774,289.892,305.45,325.759,239.619,236.613,230.977,221.254,221.701,223.536,224.36,238.438,233.964,232.376,233.567,234.519,231.334,233.22,232.783,247.12,246.336,243.042,242.268,251.872,250.702,248.092,247.437,254.422,253.668,250.553,242.506,251.783,248.638,248.023,245.771,243.201,240.929,240.006,236.246,241.633,243.528,246.802,239.411,233.12,227.485,228.755,233.16,233.468,232.171,229.953,234.963,227.696,216.785,216.458,208.152,210.706,208.627,213.132,204.983,203.132,208.775,206.112,209.003,213.082,197.875,174.628,175.717,175.39,172.291,169.44,166.43,167.46,164.915,163.886,161.282,162.222,160.302,154.421,155.747,155.619,158.718,158.054,158.896,157.817,161.331,160.658,155.658,148.847,148.807,147.886,146.233,147.807,149.233,144.045,139.322,139.391,138.748,137.114,136.144,130.095,125.976,121.6,127.342,128.471,132.61,133.303,131.035,132.025,137.807,122.822,125.446,126.541,135.381,143.894,140.027,137.926,138.971,143.815,145.808,151.855,152.783,150.178,150.662,150.395,147.436,151.934,147.258,145.67,148.856,142.237,146.785,153.069,148.906,159.383,155.348,159.836,163.822,162.54,170.146,166.269,167.669,165.548,173.628,179.074,177.377,171.813,171.517,169.899,174.802,176.509
ORGO,2.39,2.43,2.47,2.68,2.63,2.62,2.67,2.49,2.34,2.27,2.4,2.46,2.47,2.5,2.48,2.36,2.44,2.43,2.42,2.43,2.43,2.44,2.43,2.43,2.44,2.34,2.4,2.41,2.34,2.38,2.47,2.48,2.38,2.42,2.48,2.33,2.24,2.36,2.57,2.62,2.66,2.66,2.66,2.66,2.55,2.43,2.48,2.41,2.59,2.7,2.41,2.33,2.37,2.53,2.56,2.59,2.56,2.57,2.35,2.3,2.4,2.39,2.35,2.33,2.41,2.41,2.52,2.5,2.55,2.6,2.51,2.38,2.38,2.29,2.39,2.26,2.24,2.24,2.31,2.37,2.29,2.29,2.42,2.44,2.41,2.47,2.39,2.4,2.4,2.53,2.58,2.64,2.65,2.67,2.71,2.76,2.79,2.9,2.87,2.87,3.0,3.21,3.7,4.11,4.03,3.92,3.99,3.98,3.84,3.74,3.73,3.74,3.76,3.84,3.83,3.77,3.71,3.9,4.05,4.23,4.0,4.01,3.89,3.99,3.95,3.92,4.0,3.84,3.71,3.79,3.97,3.87,4.08,4.23,4.21,4.21,4.3,4.36,4.41,4.635,5.18,5.18,5.21,5.275,5.87,5.75,5.71,5.6,5.77,5.27,5.17,4.83,4.82,4.77,4.73,4.65,4.66,4.74,4.92,4.99,5.02,5.08,5.18,5.42,5.28,5.39,5.59,5.12,5.13,5.52,5.99,6.1,6.21,6.48,6.5,6.54,5.63,3.89,3.97,3.88,4.0,4.25,4.23,4.17,4.19,4.28,4.26,4.11,4.08,4.07,4.08,4.04,4.06,4.07,4.0,3.95,3.96,4.04,4.13,4.14,4.2,4.29,4.23,4.24,4.22,4.26,4.1,4.68,4.9,4.76,4.72,4.58,4.75,4.62,4.86,4.96,4.93,5.04,4.86,4.89,4.77,5.0,5.03,4.96,4.9,5.15,5.12,4.84,4.82,4.67,4.89,4.47,4.58,4.48,4.58,4.73,4.7,4.91,4.89,4.615,4.555,4.52,4.5,4.53,4.6,4.51,4.62,4.66,4.77,5.02,5.03,4.75,4.98,4.82,4.56,4.37,4.36,4.465,4.03,4.49,4.3,4.4,4.46,4.63,4.25,4.25,4.05,3.78,3.66,3.67,3.61,3.54,3.46,3.34,3.23,3.27,3.13,3.24,3.07,3.17,3.25,3.47,3.44,3.03,2.88,2.86,2.81,2.66,2.74,2.85,2.87,2.97,2.9,2.97,3.01,3.26,3.23,3.08,3.03,3.01,3.15,2.985,3.06,5.34,5.18,5.2,5.32,5.28,4.96,4.91,4.88,4.67,4.56,4.53,4.45,4.33,4.21,4.22,4.25,4.32,4.33,4.26,3.75,4.08,3.7,3.89,3.87,4.07,4.35,4.28,4.32,4.5,4.67,4.695,5.22,5.42,4.88,4.88,5.07,4.99,4.97,5.01,5.25,5.26,5.3,5.13,5.155,5.635,6.01,5.04,5.41,6.21,3.07,3.25,3.21,3.18,3.21,3.38,3.53,3.65,3.7,3.68,3.66,3.61,3.57
ORI,42.29,41.32,41.6,41.96,42.21,42.24,41.48,40.31,41.39,42.04,41.43,41.32,41.5,41.85,41.57,41.87,41.02,40.92,41.49,41.23,40.01,40.3,39.85,39.08,38.69,38.73,39.09,38.56,38.57,38.21,38.4,37.88,37.55,38.16,36.875,36.726,36.816,36.349,36.915,37.43,38.045,39.076,39.017,39.314,39.522,39.245,39.711,38.987,38.818,38.471,38.848,38.888,38.927,39.146,38.868,38.918,38.164,38.927,39.612,39.364,39.84,39.889,40.048,39.562,41.714,42.467,42.14,42.2,41.228,40.881,41.02,41.139,40.514,41.238,40.99,40.147,39.998,40.048,39.275,39.562,39.592,39.086,39.473,39.027,38.868,37.936,37.589,37.549,38.997,39.85,40.018,39.76,39.661,39.711,40.306,40.534,41.153,41.399,41.783,41.695,42.393,42.187,42.01,41.645,41.321,40.947,40.563,40.858,41.035,41.882,41.891,41.951,41.675,41.636,40.406,41.104,40.681,40.16,39.569,38.605,38.546,38.467,38.428,38.083,38.123,37.335,38.487,42.433,42.344,42.364,42.63,42.315,41.173,41.842,41.951,42.315,41.99,41.882,43.269,42.58,42.452,43.011,43.122,43.327,43.364,43.206,42.964,42.331,42.573,42.601,42.09,42.49,42.136,41.364,40.555,40.239,40.267,39.95,40.341,40.794,41.357,41.958,42.595,42.882,42.743,42.152,42.346,41.653,41.514,41.173,40.184,40.979,40.147,39.426,38.927,38.244,38.123,37.56,37.597,37.024,36.359,36.46,36.331,35.481,36.359,37.43,37.43,37.634,38.798,38.779,38.585,38.336,37.8,39.546,40.193,39.657,39.907,39.805,40.008,39.944,40.073,40.055,39.611,39.519,39.241,38.604,38.77,38.077,38.188,37.957,37.846,36.802,36.719,36.645,36.22,36.848,37.209,37.486,36.904,37.07,37.255,37.375,37.698,37.029,36.708,36.671,36.46,36.735,36.377,36.313,36.634,36.148,36.056,35.808,34.9,35.441,35.515,35.478,34.763,34.396,34.276,34.029,34.24,33.57,33.35,32.946,33.184,33.249,33.322,32.983,32.891,32.79,33.597,33.744,33.451,33.772,33.717,33.689,33.34,34.056,33.579,33.607,34.35,34.451,34.68,34.836,34.432,35.221,35.267,34.974,34.698,34.221,34.827,35.056,34.23,33.946,33.827,34.203,34.285,34.157,33.689,33.432,33.671,34.377,34.038,34.056,34.739,34.784,34.411,34.229,33.91,34.42,34.083,33.919,34.211,34.957,35.112,35.003,34.566,33.992,34.32,34.502,34.511,34.684,34.675,34.648,34.657,34.72,33.956,34.229,34.375,34.284,33.938,34.975,34.566,34.575,33.41,34.438,34.329,34.365,34.265,33.737,33.3,33.71,32.19,32.09,33.045,35.831,36.223,36.068,35.704,35.458,35.549,35.185,35.021,34.939,34.265,34.384,34.329,33.919,34.138,34.029,33.309,33.218,33.373,33.246,33.692,34.107,34.08,33.791,34.947,34.785,34.18,33.547,33.701,33.231,32.96,32.897,33.087,33.005,32.888,32.978,32.454,32.689,32.626
ORIC,12.1,10.89,10.75,10.83,10.42,10.73,10.73,11.14,10.55,10.46,10.85,10.94,10.9,10.88,10.91,11.64,10.89,10.83,10.155,9.53,9.46,9.43,8.91,8.93,8.49,8.63,8.31,8.4,8.27,7.82,7.54,8.0,7.53,7.5,8.02,7.84,7.62,8.98,8.45,8.45,8.58,8.54,8.32,8.46,8.41,7.97,7.93,8.15,8.34,8.6,8.83,8.99,8.85,8.81,9.3,9.57,9.63,9.77,9.88,9.44,9.65,10.19,10.24,10.43,10.77,10.63,10.89,10.75,10.23,10.28,10.53,10.4,10.15,10.38,9.05,8.87,8.91,8.89,7.475,12.67,12.19,12.06,12.38,11.7,11.1,11.13,11.16,11.1,10.86,12.07,12.22,11.9,11.76,12.59,12.59,11.65,13.71,13.85,13.51,13.51,13.88,13.45,13.5,13.4,13.42,11.71,11.11,11.33,10.83,10.09,9.99,10.24,10.2,10.56,10.71,10.42,9.96,10.61,11.0,11.16,10.26,10.76,10.98,12.11,12.25,11.99,12.05,12.25,11.62,12.12,11.52,11.25,10.14,9.15,9.15,8.45,8.68,8.14,8.15,8.17,8.18,8.08,8.25,8.25,8.43,8.27,8.4,8.04,8.085,8.22,9.12,9.23,9.38,9.69,10.0,10.14,10.52,11.0,11.39,10.98,10.65,11.15,11.88,11.82,11.62,11.79,11.62,11.48,11.48,11.9,12.06,12.25,12.19,12.48,12.88,12.46,12.35,12.55,12.38,12.3,12.69,13.16,13.34,12.93,13.43,13.4,13.1,12.42,12.08,12.6,12.38,12.78,13.3,13.9,13.16,13.91,13.68,14.08,14.28,14.12,14.41,11.565,11.32,11.71,12.0,11.62,11.12,10.41,10.46,10.48,10.82,10.56,11.0,10.52,10.9,10.71,10.78,10.86,10.52,10.91,10.5,10.88,10.77,10.6,10.38,10.23,10.03,10.26,9.85,9.62,9.74,9.69,9.51,9.6,9.9,9.66,9.93,9.83,9.52,9.2,9.24,9.63,9.88,9.99,9.745,10.12,9.97,10.71,11.04,11.18,11.44,11.73,11.8,11.15,11.06,11.01,11.14,11.18,10.98,10.85,11.1,11.45,10.9,10.43,10.65,10.8,10.65,10.14,10.15,10.31,10.5,10.23,10.49,10.0,9.31,9.22,9.03,9.41,9.63,9.67,9.39,9.75,9.86,9.32,9.16,9.08,8.4,8.47,8.17,7.97,5.97,5.78,6.35,5.95,5.87,5.67,5.14,4.73,4.74,4.865,5.31,5.41,5.08,5.32,4.7,5.04,5.7,5.67,5.57,5.71,5.655,5.09,5.1,5.19,5.17,5.22,4.87,4.77,4.69,5.04,5.11,4.92,4.31,4.69,4.255,4.59,4.88,5.26,5.78,5.53,5.58,6.14,6.29,5.85,6.75,7.37,7.03,7.51,7.47,7.63,7.91,7.79,7.7,8.0,7.69,7.63,8.0,7.85,7.95,7.66,7.64,8.03,7.84,8.3,8.08,7.56,7.68,7.47,7.94,7.85,8.36,8.27,9.45,9.85,11.23
ORKA,92.16,91.95,92.53,94.32,91.71,92.7,83.04,86.65,87.47,84.56,86.79,88.27,84.4,84.5,83.13,85.21,93.29,95.17,92.49,90.6,86.63,82.09,83.4,85.38,72.34,70.88,67.71,68.86,69.89,68.47,64.03,66.93,64.06,60.14,62.28,57.2,55.23,55.01,58.53,57.98,57.99,59.06,60.61,58.69,60.67,57.5,58.34,61.93,63.9,63.18,64.65,65.68,64.59,64.07,69.79,68.95,66.46,62.58,68.41,68.1,73.99,76.39,69.03,67.74,69.68,69.0,68.87,68.92,67.07,65.55,67.06,61.38,59.58,63.6,62.01,60.6,56.37,53.31,50.43,49.05,45.52,44.48,45.46,43.81,39.9,41.56,38.91,38.82,40.8,41.31,41.75,40.0,31.99,34.41,33.69,33.65,32.97,33.17,34.99,32.84,33.69,34.41,34.32,35.28,35.56,33.32,32.34,32.42,32.27,32.68,32.21,32.64,32.21,32.88,33.26,33.05,31.42,33.0,34.55,34.3,34.23,35.26,35.16,34.9,34.12,34.39,35.53,34.46,33.23,33.4,32.5,32.0,31.34,30.69,27.86,26.4,27.81,26.62,26.88,28.27,30.31,29.12,30.9,31.7,32.12,31.71,31.97,31.84,28.15,28.38,28.94,30.1,30.18,30.21,31.4,30.79,31.45,30.84,30.93,29.6,27.83,27.67,30.1,30.46,30.52,29.87,29.29,26.99,28.26,27.45,28.23,27.08,26.38,28.3,28.2,27.96,27.75,28.28,27.31,27.43,26.19,28.17,28.11,27.61,27.44,27.7,27.25,27.13,26.65,27.36,27.48,27.48,26.56,27.91,27.48,25.51,24.49,25.55,22.62,20.57,20.33,19.79,19.18,18.62,19.23,19.29,15.2,15.05,15.27,15.56,17.15,15.55,16.58,16.21,14.9,15.26,15.4,16.15,15.77,16.05,15.8,16.35,14.97,15.44,15.56,14.8,15.27,15.18,14.81,14.51,15.44,14.79,14.4,14.56,15.25,15.37,15.0,15.33,13.95,13.05,13.09,13.67,14.19,15.5,14.3,13.6,13.59,13.79,13.73,14.01,14.25,14.23,14.54,14.06,13.77,14.54,15.36,14.8,14.25,14.7,14.23,14.07,14.23,13.39,13.29,12.6,12.61,11.8,11.21,11.08,11.63,11.63,11.76,10.9,11.68,11.98,11.97,12.43,12.56,12.87,12.6,13.19,12.54,12.58,12.19,11.68,11.94,11.77,10.96,11.85,11.47,11.44,10.95,11.19,10.58,10.62,10.31,10.06,9.46,9.71,9.62,9.75,9.54,9.75,9.54,9.29,9.98,10.71,10.09,10.44,10.45,10.28,10.09,10.5,10.58,10.58,9.3,9.22,8.61,8.56,8.14,7.68,7.37,7.17,6.78,7.62,7.83,8.92,9.42,9.56,10.26,12.5,11.95,11.39,11.99,12.36,12.1,11.95,11.63,11.47,11.89,11.09,11.14,11.55,11.06,10.94,10.46,10.07,10.38,10.14,9.91,10.15,9.56,10.53,10.64,10.86,11.02,11.28,10.76,11.0,11.18,11.43,11.87,10.98,10.91
ORLY,87.4,86.11,86.53,87.97,84.53,86.05,86.25,82.73,85.75,87.28,86.28,85.12,84.98,86.65,84.24,90.25,92.69,92.09,90.16,89.55,86.9,87.82,87.54,85.63,86.84,88.4,90.68,90.26,91.02,90.1,90.46,89.49,89.02,90.33,88.4,87.38,86.23,86.64,86.88,89.23,89.02,89.87,91.74,92.34,92.22,91.92,91.74,88.49,89.68,89.7,91.84,91.35,92.96,94.58,94.78,95.0,93.98,96.67,99.4,91.69,91.57,91.97,93.13,93.24,93.92,93.81,92.83,93.71,92.71,93.6,93.52,94.01,93.01,94.4,93.06,91.36,92.13,91.42,92.1,92.31,92.11,90.11,92.27,91.16,87.99,88.7,87.3,87.91,87.72,89.39,90.46,91.54,92.98,94.39,94.71,94.61,94.6,94.36,94.27,93.87,95.03,93.88,91.33,91.44,94.33,95.35,93.5,94.17,92.75,92.6,96.66,95.21,94.11,93.44,92.72,94.22,92.86,96.74,97.1,98.01,98.41,98.85,101.37,100.62,100.24,99.23,98.88,98.78,95.24,94.7,93.64,95.02,94.63,95.6,93.8,91.63,90.85,90.39,90.58,90.34,91.21,91.47,91.78,92.25,92.4,92.07,91.75,91.0,91.79,92.85,92.9,95.14,94.11,93.96,93.63,94.25,98.11,98.89,99.51,98.61,99.84,101.24,101.7,101.51,101.38,99.0,100.43,99.01,98.7,98.33,99.56,98.8,98.35,98.09,99.22,98.1,97.09,95.0,94.94,93.83,91.7,94.44,95.15,94.52,96.3,95.79,97.27,98.27,101.21,101.31,100.97,101.6,101.17,102.12,103.05,102.88,102.15,99.72,100.76,101.85,103.3,104.79,104.97,105.68,107.81,107.55,106.1,104.58,103.47,103.73,103.45,103.93,103.69,104.55,105.39,106.3,107.5,107.82,105.11,106.92,106.4,104.84,105.04,103.84,103.19,103.68,103.99,104.05,103.18,102.47,102.31,102.87,104.0,103.06,101.39,101.54,101.5,102.64,101.89,103.6,103.33,103.47,104.44,102.23,101.37,99.12,98.32,99.38,98.9,97.33,97.66,98.16,95.42,95.35,94.15,92.34,91.59,91.24,91.19,93.12,91.62,92.38,92.58,91.64,92.67,91.33,89.32,90.5,90.13,89.16,88.23,87.84,89.18,91.26,89.69,88.32,88.8,88.12,89.91,91.05,90.01,91.71,89.873,91.848,91.453,91.106,91.471,91.379,91.167,90.137,90.504,90.759,91.625,90.986,91.366,92.415,92.927,92.111,91.342,88.382,88.053,89.307,90.623,90.677,91.873,92.443,92.476,93.757,93.845,94.347,93.282,91.344,89.8,90.145,92.033,92.903,91.233,92.727,90.957,93.195,94.28,92.653,91.557,89.897,87.68,88.923,92.658,96.126,94.467,95.453,95.505,93.903,94.908,92.065,91.699,90.849,89.273,89.543,89.339,89.25,89.866,88.494,85.966,87.286,88.271,89.772,87.934,88.737,89.311,90.451,91.733,91.576,90.231,88.695,89.772,87.661,86.894,87.496,86.387,86.388,87.92,89.045,88.287,88.263,87.335
ORN,12.69,12.92,13.15,13.39,12.68,12.8,13.18,13.79,13.6,13.35,13.73,14.03,14.2,14.25,14.89,14.81,15.45,16.82,17.14,16.41,16.02,15.97,15.56,15.6,15.89,15.28,15.34,14.91,14.51,14.05,13.32,13.89,13.89,13.63,14.19,13.91,14.1,13.83,13.76,14.34,14.06,14.38,14.05,13.72,14.55,14.51,14.85,15.04,15.48,15.35,14.81,15.15,14.9,14.75,15.08,15.46,14.62,14.57,13.62,12.01,11.56,12.19,12.27,12.52,12.14,11.93,12.12,11.97,11.51,11.72,11.87,11.86,11.51,11.82,11.6,11.06,11.09,11.48,11.24,10.9,10.65,10.88,10.88,11.22,11.37,10.94,10.39,10.29,9.92,10.24,10.13,10.27,10.51,10.85,11.71,11.78,11.66,11.82,13.4,13.41,13.72,13.73,13.78,14.06,13.8,13.33,13.89,13.5,13.09,13.45,13.84,13.58,14.29,14.39,14.3,14.13,13.7,12.87,13.15,12.93,12.22,12.52,12.05,12.08,12.08,12.21,12.66,11.18,10.73,11.11,11.22,10.73,10.78,10.56,10.15,10.26,10.12,10.18,10.41,9.99,9.94,10.13,10.22,10.42,10.47,10.42,10.33,10.41,10.45,10.28,10.7,10.91,10.84,11.69,11.45,10.87,10.62,10.27,10.38,10.02,9.93,9.98,10.0,9.9,9.67,9.3,8.93,8.55,9.05,9.06,9.16,9.49,9.49,10.07,9.85,10.29,10.15,10.29,11.0,10.69,10.82,10.77,11.31,10.21,8.67,8.71,8.89,8.6,8.42,8.73,8.57,8.26,8.76,8.96,8.62,8.43,8.18,8.65,8.9,8.46,8.53,8.48,8.35,8.36,8.32,8.44,8.66,8.4,8.64,8.76,8.6,8.07,8.12,7.87,8.01,7.54,7.53,7.68,7.42,7.2,7.38,7.58,7.64,7.21,7.36,7.4,7.62,7.23,7.19,6.96,6.97,6.59,6.62,6.57,6.72,6.75,6.74,6.89,6.98,6.65,6.9,7.0,7.12,7.39,7.18,7.15,7.41,8.01,9.4,9.53,9.3,8.65,8.7,8.21,8.41,8.37,8.63,8.64,8.38,8.44,8.58,8.65,8.79,8.72,9.04,9.6,9.07,8.98,9.07,9.1,9.06,9.09,9.12,8.86,8.67,8.81,8.71,8.48,8.47,8.56,8.75,8.75,8.9,9.2,8.66,8.52,8.54,8.23,8.24,8.31,8.21,8.38,8.1,8.01,8.47,8.44,8.69,8.66,8.71,8.65,8.47,8.12,7.71,7.72,7.48,7.44,7.16,7.24,6.51,6.39,6.33,6.09,6.22,6.12,6.05,5.99,5.84,5.99,5.87,5.77,5.74,5.75,5.53,5.56,5.16,5.1,5.03,5.03,5.5,5.32,5.23,5.34,5.56,5.56,5.76,5.92,5.76,5.89,6.01,5.87,5.58,5.56,5.3,5.55,5.36,5.39,5.75,5.93,5.78,6.45,6.49,7.12,6.82,7.24,7.05,6.88,7.07,7.72,7.56,7.83,7.9,8.16,8.18,8.56,9.27
ORRF,42.56,41.96,41.37,41.26,41.21,41.34,42.08,40.97,40.42,40.71,40.26,39.92,39.64,40.39,40.83,40.845,41.72,40.83,40.73,41.23,40.73,40.67,39.75,39.09,39.03,38.48,39.17,39.09,39.94,39.14,38.97,38.43,37.84,37.69,37.47,36.15,37.58,36.71,37.13,37.13,37.08,37.13,36.61,36.76,36.67,35.79,35.85,35.19,36.03,35.6,36.13,36.17,37.04,36.92,36.96,36.9,36.21,36.884,36.438,36.23,37.093,36.865,36.21,36.349,35.575,37.43,38.372,38.838,37.727,38.134,38.134,38.104,38.075,38.63,37.727,36.914,36.398,36.17,35.992,35.784,35.268,34.693,35.06,34.98,35.089,35.139,34.474,34.464,33.731,34.107,34.306,33.919,33.919,33.939,34.871,34.732,34.941,35.327,36.141,36.21,36.2,35.645,37.073,36.795,35.853,35.793,37.767,37.46,37.311,37.43,37.331,37.073,36.785,37.589,38.67,38.857,38.699,38.305,37.469,36.869,35.451,34.851,34.024,35.491,35.471,35.628,37.046,36.869,35.432,36.121,36.475,35.491,35.323,35.146,35.225,35.697,34.802,34.93,34.969,34.359,34.861,34.93,35.156,35.373,35.569,35.569,35.687,36.032,37.065,36.76,37.164,37.449,37.223,37.459,37.341,36.603,36.849,36.357,36.426,36.327,35.648,35.717,35.195,35.323,35.52,34.575,34.693,33.168,33.04,33.04,33.099,33.896,33.788,33.886,33.729,33.67,33.217,33.168,33.522,32.646,32.773,32.49,32.324,32.412,33.232,33.369,33.788,33.33,34.013,32.588,32.519,31.524,31.367,32.734,33.388,32.187,31.563,32.754,32.832,32.91,33.125,32.929,32.695,32.881,33.173,33.252,33.779,33.769,33.837,34.13,34.218,34.609,34.901,34.062,33.867,34.13,34.404,34.54,34.101,34.101,34.169,34.14,34.374,33.818,33.876,34.023,33.993,34.091,33.896,33.574,33.993,32.363,32.353,32.392,32.49,32.519,33.066,33.203,32.666,31.397,31.24,30.86,31.338,31.416,31.514,31.185,31.814,32.075,32.55,33.208,33.45,34.099,35.348,32.83,32.463,32.501,32.482,31.93,31.678,32.501,32.308,32.714,32.617,32.598,32.443,32.666,32.259,31.611,30.817,30.904,30.836,30.4,30.633,30.362,28.9,28.842,28.551,28.938,29.268,29.994,29.984,30.207,29.974,29.548,28.997,28.938,29.181,28.861,29.103,28.977,28.851,29.219,28.677,28.822,29.103,29.936,29.984,30.042,30.149,30.071,30.304,30.255,29.471,29.558,28.832,28.909,28.958,29.131,28.708,28.766,28.574,27.739,27.595,27.633,27.173,26.501,25.723,25.867,25.656,25.762,25.311,25.109,25.253,26.213,25.406,25.704,25.637,25.877,28.564,28.488,28.804,28.795,29.284,29.323,29.611,30.09,29.275,29.591,29.563,29.495,29.582,29.515,29.131,29.399,29.111,29.371,30.59,30.628,30.983,31.271,32.02,32.154,31.818,31.799,31.866,31.597,31.722,32.192,32.356,32.058,32.288,32.288,32.269,33.012,32.479
OSBC,24.03,23.51,23.41,23.68,23.6,23.64,23.88,23.19,23.01,23.06,22.89,22.85,22.71,22.99,23.22,23.23,23.62,23.32,23.21,23.38,23.02,22.89,22.57,22.08,21.89,21.66,22.06,22.01,22.5,22.22,22.12,21.94,21.71,21.56,21.42,20.7,21.36,21.07,21.32,21.3,21.23,21.49,21.08,21.08,20.97,20.79,20.82,20.43,20.71,20.65,20.85,20.88,21.28,21.08,21.17,20.96,20.5,20.79,20.54,20.44,20.839,20.301,19.932,19.783,21.138,21.297,21.716,21.856,21.497,21.596,21.537,21.457,21.238,21.397,21.118,20.869,20.689,20.67,20.381,20.092,19.783,19.504,19.633,19.543,19.673,19.613,19.384,19.513,19.215,19.484,19.543,19.414,19.494,19.414,19.563,19.553,19.484,19.653,19.982,19.832,19.842,19.563,20.151,20.251,19.723,19.494,20.5,20.301,20.47,20.759,20.5,20.391,20.331,20.57,21.038,20.969,20.59,20.709,20.45,20.171,19.773,19.842,19.376,19.683,19.743,19.763,21.114,21.322,20.23,20.518,20.845,20.319,19.733,19.594,19.644,20.13,19.604,19.743,19.882,19.346,19.366,19.395,19.654,19.763,19.991,20.041,20.379,20.389,20.706,20.508,20.637,20.498,20.369,20.488,20.269,19.664,19.664,19.485,19.495,19.356,18.8,18.889,18.72,18.889,18.869,18.293,18.392,17.826,17.926,17.727,17.548,18.313,18.214,18.253,18.303,18.293,18.194,18.075,18.263,17.965,17.876,17.826,17.965,18.134,18.411,18.381,18.361,17.669,17.758,17.886,17.56,16.887,16.531,17.649,17.777,17.055,16.867,16.996,17.085,17.065,17.342,17.075,16.917,17.174,17.105,17.115,17.421,17.322,17.51,17.669,17.708,17.698,18.163,17.718,17.629,17.847,18.064,18.193,18.094,18.064,18.322,18.233,18.559,18.282,18.242,18.262,18.331,18.371,18.203,17.975,18.193,17.402,17.372,17.303,17.421,17.204,17.589,17.649,17.372,16.61,16.561,16.383,16.63,16.838,16.62,16.412,16.788,17.095,17.421,17.54,17.659,17.53,18.339,18.398,18.319,18.388,18.348,18.181,18.141,18.694,18.437,18.743,18.575,18.684,18.634,18.812,18.634,18.082,17.491,17.451,17.392,17.008,17.116,16.948,16.475,16.455,16.465,16.515,16.436,16.85,16.82,16.968,16.761,16.534,16.11,16.13,16.436,16.239,16.308,16.515,16.347,16.544,16.179,16.288,16.416,16.791,16.84,16.86,16.968,16.771,16.948,16.85,16.357,16.524,16.13,16.16,16.179,16.061,15.746,15.568,15.913,15.746,15.351,15.322,15.184,14.978,14.418,14.516,14.497,14.516,14.31,14.192,14.271,15.145,14.447,14.526,14.526,15.007,16.49,16.314,16.343,16.392,16.687,16.628,16.608,16.756,16.618,16.52,16.598,16.471,16.264,16.225,15.891,16.196,16.009,16.088,16.736,16.913,17.119,17.335,17.944,18.013,17.846,17.816,17.816,17.757,18.003,18.415,18.474,18.631,18.464,18.523,18.504,18.946,18.612
OSCR,28.19,28.92,29.5,30.77,29.6,29.1,28.86,30.61,31.07,31.6,30.54,31.2,30.81,31.12,31.44,32.18,31.9,28.52,29.45,29.79,28.67,29.16,29.93,28.54,28.4,28.27,28.56,29.14,28.26,28.91,27.85,27.22,27.39,24.51,23.6,20.5,21.14,22.97,22.23,22.33,21.99,21.89,22.64,22.14,23.42,24.52,25.3,23.32,23.15,23.62,23.73,22.0,21.31,20.87,19.84,17.94,18.57,18.49,18.46,17.93,18.04,17.18,16.81,16.43,16.44,16.17,16.44,15.79,15.63,15.59,15.29,15.48,14.45,14.54,14.64,12.97,12.76,11.92,11.73,11.47,10.85,11.14,11.84,12.21,12.03,12.21,12.63,13.3,13.56,13.51,13.28,13.23,13.0,13.4,13.3,13.96,13.84,14.39,15.05,13.67,13.98,13.64,13.66,12.95,12.3,12.45,13.23,13.73,13.7,13.39,13.42,13.71,13.6,12.88,12.66,12.24,12.51,13.22,13.91,14.0,14.35,14.93,14.87,14.88,15.7,15.68,15.69,15.4,15.92,16.55,17.42,16.69,17.38,17.66,17.73,16.9,16.48,16.52,16.57,14.97,14.37,14.51,14.53,14.91,14.93,14.84,15.03,14.9,14.8,15.39,15.71,16.14,16.63,15.87,15.59,16.96,16.73,16.77,17.18,17.1,16.85,16.65,17.97,18.16,16.73,16.49,13.48,13.03,14.08,14.71,14.25,13.88,13.95,15.1,14.85,14.61,17.72,16.56,17.03,17.16,17.66,18.0,18.09,18.91,19.54,19.67,19.29,19.62,20.37,21.77,20.18,19.39,21.03,20.67,20.69,20.4,18.77,20.54,21.8,22.47,22.31,21.66,19.28,18.9,18.93,19.13,18.42,18.09,18.44,17.76,18.5,18.97,19.11,17.77,17.93,18.73,19.33,19.43,19.48,20.05,20.28,19.43,18.38,17.68,16.43,16.66,17.24,17.02,17.08,16.71,16.8,15.42,15.27,16.63,16.65,15.64,14.68,14.93,14.98,15.61,15.46,15.16,14.34,13.82,13.84,13.58,14.05,14.0,13.84,14.67,14.45,14.2,15.87,14.7,13.62,13.42,13.87,15.35,14.92,15.08,14.38,15.53,16.08,16.55,16.81,16.47,16.62,20.45,21.44,20.41,20.48,19.19,20.02,20.42,21.22,18.77,16.11,14.95,13.95,14.34,14.15,14.69,14.76,15.42,15.65,14.15,14.25,14.26,13.8,13.8,13.89,15.01,14.17,14.37,14.86,16.47,16.75,17.52,16.56,16.54,16.92,16.82,17.11,17.06,17.02,13.07,13.0,13.2,13.05,13.01,13.15,12.62,12.23,12.03,12.01,11.6,11.64,12.03,12.35,12.45,12.42,12.57,12.25,12.52,11.72,12.54,13.0,13.61,13.37,12.97,13.11,13.3,13.48,13.76,14.19,13.96,13.04,12.92,12.85,12.83,13.45,13.22,12.88,14.19,14.65,15.53,15.96,15.62,16.25,15.41,15.09,14.61,14.79,15.67,15.61,15.27,14.82,16.07,15.99,15.85,13.46,13.06,13.76,14.11,14.72
OSG,5.59,5.54,5.84,5.95,6.14,6.11,6.1,5.81,6.12,6.13,6.02,6.08,6.1,6.35,6.42,6.34,6.39,6.24,6.36,6.67,6.15,6.47,6.04,5.68,5.76,5.63,5.65,5.76,5.6,5.53,5.58,5.55,5.45,5.46,5.41,5.17,5.18,5.25,5.48,5.52,5.38,5.54,5.61,5.74,5.82,5.86,5.83,5.66,5.69,5.61,5.85,5.57,5.37,6.05,4.22,4.38,4.24,4.38,4.43,4.43,4.57,4.53,4.59,4.59,4.7,4.65,4.66,4.85,4.86,4.75,4.32,4.19,3.94,4.11,3.98,4.5,4.59,4.62,4.59,4.65,4.61,4.5,4.71,4.66,4.84,4.9,4.76,4.8,4.89,5.08,5.18,5.12,5.2,5.22,5.51,5.53,5.44,5.6,5.6,5.6,5.56,5.35,5.52,5.52,5.09,5.64,5.78,5.85,5.79,5.77,5.76,5.78,6.02,6.08,6.04,6.11,6.21,6.11,5.98,5.7,5.67,5.69,5.75,5.97,6.14,6.1,6.29,6.31,6.13,6.06,6.31,6.18,6.26,6.47,6.36,6.7,6.89,7.04,7.39,7.47,7.78,7.83,7.79,8.0,8.08,8.22,8.29,8.29,8.65,8.45,8.36,8.57,8.33,8.37,8.33,8.39,8.29,8.33,8.59,8.84,8.63,8.83,8.99,9.01,8.78,8.93,8.98,8.69,9.03,9.08,9.17,9.52,9.51,9.91,10.08,8.69,8.48,8.18,8.28,8.27,8.47,8.21,8.49,8.57,8.46,8.53,8.45,8.42,8.31,8.26,8.33,8.07,8.01,8.3,8.43,8.22,8.08,8.03,8.65,8.64,9.29,8.97,8.8,8.13,8.34,9.72,9.54,9.32,9.29,9.24,9.15,9.12,9.12,8.94,8.77,8.77,8.91,8.92,8.94,9.13,9.18,9.1,9.19,9.12,8.93,9.03,9.01,8.85,8.71,8.71,8.65,8.49,8.49,8.22,8.3,8.04,8.02,8.22,8.05,7.57,6.94,8.29,8.54,8.51,8.27,8.34,8.4,8.43,8.55,8.63,8.82,8.62,8.79,8.71,8.76,8.75,8.65,7.35,7.14,7.09,7.1,7.1,7.26,7.57,7.56,7.19,7.09,7.09,7.1,7.04,7.08,7.01,7.14,6.86,6.75,6.92,6.77,7.0,6.8,6.8,6.85,6.73,6.77,7.39,7.56,7.55,7.79,7.87,7.83,7.86,7.84,8.05,7.74,7.78,7.57,8.07,7.99,8.04,7.9,6.53,6.7,8.35,8.21,8.03,8.1,8.11,8.01,8.18,8.0,7.98,8.05,8.03,7.99,7.75,7.52,7.62,7.35,7.31,7.13,7.0,6.67,6.55,6.55,6.94,6.59,6.64,7.09,7.83,8.26,8.25,8.75,8.65,8.89,8.97,8.89,8.9,8.77,8.6,8.53,8.49,8.49,8.39,8.39,8.35,8.25,8.68,9.4,9.16,9.06,9.05,9.3,9.71,10.4,11.66,11.9,11.65,11.62,11.4,11.58,11.66,11.66,11.67,11.5,11.75,11.66
OSIS,216.7,214.39,209.79,210.25,210.48,212.66,216.22,218.29,211.07,213.2,216.51,216.65,217.42,218.72,220.83,221.76,214.9,218.7,213.24,218.29,218.93,213.72,215.66,219.26,222.78,217.51,220.7,221.68,225.53,231.02,217.96,215.39,210.49,197.73,212.61,213.48,212.01,213.37,216.75,221.16,217.48,220.97,222.1,207.86,211.37,209.01,207.77,205.4,215.86,218.49,227.41,231.92,230.83,241.11,240.27,234.74,282.87,282.5,286.92,281.84,287.3,291.34,292.61,286.35,292.52,296.84,309.19,309.68,301.08,305.9,296.86,297.45,293.39,294.48,288.47,275.55,274.33,268.11,263.58,265.51,264.71,272.33,274.7,284.57,285.27,289.13,274.45,284.53,269.95,269.08,278.35,270.92,275.5,279.47,279.01,282.16,267.28,274.03,288.58,286.9,286.67,285.2,289.92,295.26,297.87,293.65,292.89,286.07,273.97,264.58,268.61,264.98,267.2,274.1,274.76,271.26,258.16,253.1,255.99,252.72,250.14,269.74,271.39,276.97,274.99,274.99,287.46,289.68,288.0,291.99,290.8,286.65,274.68,269.12,278.92,279.61,274.69,284.57,271.38,255.58,255.06,262.95,270.16,269.82,269.68,266.91,275.19,264.53,266.98,262.34,262.65,262.38,259.44,265.85,262.4,260.32,262.61,266.0,271.01,273.19,266.17,268.39,270.85,271.56,267.32,256.34,251.1,233.97,237.82,251.26,267.03,273.55,272.87,283.48,286.96,285.53,284.86,282.27,281.63,277.54,281.1,278.46,243.82,249.37,250.94,254.0,251.11,247.53,243.19,251.86,254.1,244.48,246.74,256.66,250.25,247.13,241.5,249.57,248.61,249.38,251.17,251.27,248.08,245.66,249.24,237.99,236.42,231.63,227.6,236.79,237.52,235.44,242.45,237.49,238.1,236.24,234.8,239.55,235.7,229.65,229.11,233.55,235.71,232.88,232.66,230.05,229.12,230.38,230.78,225.19,228.7,217.89,223.39,226.91,231.22,234.27,233.49,236.05,233.18,224.22,225.94,223.93,221.05,219.64,221.69,219.57,221.01,223.54,225.22,224.07,226.08,224.03,226.66,217.07,215.89,211.38,213.82,212.11,208.12,212.3,212.75,229.98,235.64,233.83,230.81,232.51,228.64,226.74,224.86,224.05,224.51,214.54,214.23,215.69,214.95,218.36,224.77,234.83,229.54,236.58,239.05,231.6,227.78,226.47,222.89,223.63,221.17,217.48,219.11,220.19,216.0,227.73,227.44,228.68,226.95,230.13,229.65,232.0,227.98,226.22,230.25,226.99,223.53,222.17,221.39,220.61,220.56,224.86,224.33,204.74,203.12,201.5,201.68,202.31,193.58,189.42,188.04,194.19,189.35,193.1,192.7,189.51,184.44,191.16,174.22,178.77,174.46,180.31,198.27,194.7,194.34,193.32,199.11,200.3,203.92,203.32,193.78,197.43,202.83,192.67,189.17,184.24,175.31,181.66,180.49,180.52,182.7,184.17,180.71,191.68,199.88,206.21,202.38,202.31,199.92,201.13,202.27,214.37,219.6,216.62,211.67,210.76,208.91,208.15,206.42
OSK,155.14,151.97,148.65,146.4,142.0,143.66,146.72,145.54,145.75,145.85,146.34,142.77,139.94,141.83,144.22,142.7,144.72,153.48,153.64,151.6,150.99,143.35,139.52,142.3,139.54,137.75,138.1,136.65,135.05,133.96,126.95,132.62,131.39,130.53,133.13,134.05,131.81,126.15,130.0,129.65,129.49,129.42,127.94,126.556,125.242,118.582,121.409,119.856,125.561,124.754,130.738,133.436,137.358,152.381,156.015,152.59,149.205,154.601,155.607,146.716,148.986,150.042,149.663,152.401,147.742,149.444,151.127,147.214,143.142,139.588,150.37,151.067,151.117,155.866,155.895,146.039,147.344,146.856,148.389,146.557,137.029,139.688,142.635,147.234,146.0,144.227,139.837,143.58,146.547,147.612,147.085,146.507,149.195,151.724,155.666,153.735,153.934,159.28,166.249,167.255,171.376,169.266,171.257,171.635,177.151,176.165,174.741,169.734,170.819,167.723,169.754,165.785,173.167,173.098,171.183,170.379,162.213,165.616,158.115,148.321,142.705,144.223,145.027,149.224,151.705,152.717,155.386,153.57,147.646,151.07,152.171,149.601,149.542,148.49,149.303,146.416,140.641,144.342,135.65,131.195,124.656,125.609,127.415,129.538,129.419,130.054,130.054,129.369,127.474,125.251,127.524,129.022,131.463,132.515,131.443,125.083,127.821,128.427,129.905,127.157,123.793,126.273,127.186,126.135,126.69,124.259,121.967,117.671,120.687,121.342,120.608,123.108,122.802,123.671,123.049,121.013,120.025,124.156,123.533,118.997,119.887,121.833,121.784,123.335,135.905,137.555,137.822,138.247,132.051,134.877,133.237,130.322,134.532,134.561,129.907,127.476,122.752,130.994,132.99,128.919,130.114,129.857,128.069,127.259,128.168,127.298,128.434,125.974,127.604,129.986,130.984,131.745,134.66,132.269,134.364,134.65,135.401,137.051,135.036,134.373,137.417,137.921,137.476,135.431,136.132,137.723,141.469,141.745,140.757,140.767,140.451,135.569,135.885,137.318,138.119,136.465,138.099,139.507,136.622,132.536,132.29,133.146,134.84,137.38,134.732,128.529,124.581,123.547,124.502,127.505,126.727,125.86,125.92,124.098,120.691,121.469,122.454,121.243,120.229,122.562,123.881,124.669,123.507,123.685,122.621,122.296,120.593,116.339,111.791,111.869,111.249,108.158,108.837,106.996,107.409,107.931,108.128,109.821,109.27,109.565,109.103,109.753,108.985,107.655,107.921,100.556,100.753,96.776,97.662,98.814,98.518,99.503,96.234,96.913,96.963,100.852,101.098,100.586,98.125,98.771,98.115,95.744,90.141,89.308,86.84,86.458,87.78,87.565,84.92,82.05,86.438,87.026,86.967,86.899,82.637,81.736,79.993,82.775,82.755,83.421,84.45,84.224,82.765,87.232,77.553,79.944,80.894,84.812,93.834,92.012,92.159,92.384,95.078,96.097,97.096,96.685,93.824,95.685,95.333,93.589,94.99,93.814,93.08,93.628,94.285,95.049,96.332,95.548,94.079,93.423,95.489,100.211,99.271,100.554,100.769,100.838,101.063,108.048,107.48,106.97,105.207,105.804,105.19,108.349,107.452
OSPN,15.15,14.75,15.15,15.42,15.51,15.47,15.54,15.42,15.49,15.09,15.17,15.21,14.74,14.82,15.09,14.44,14.74,14.35,14.31,14.16,13.53,13.52,13.56,13.32,13.5,13.73,14.26,14.23,14.33,14.31,14.13,13.97,14.17,14.15,14.72,14.44,15.34,15.54,14.44,13.91,13.56,13.71,13.12,12.82,12.88,12.49,12.34,12.26,12.18,11.93,11.821,11.712,12.098,12.019,11.673,11.821,11.801,11.416,11.455,11.366,11.386,11.317,11.218,11.059,11.584,11.495,11.317,11.366,11.208,11.04,10.812,10.822,10.486,10.654,10.931,10.872,10.743,10.575,10.496,10.416,10.06,10.041,10.525,10.575,10.515,10.733,10.298,10.337,10.248,10.357,10.268,10.436,10.446,10.573,10.603,10.612,10.642,10.72,10.29,10.231,10.241,10.788,11.111,10.886,10.593,10.505,11.12,11.12,10.935,10.886,10.984,10.554,10.73,11.306,11.091,10.993,10.446,10.857,10.945,11.648,11.511,11.384,11.414,11.746,11.756,11.619,12.0,11.58,11.287,11.541,12.186,12.43,12.616,12.733,12.801,12.723,12.87,12.537,12.469,12.01,12.547,12.703,12.655,12.625,12.479,12.498,12.469,12.488,12.449,12.322,12.518,12.225,12.664,12.938,12.889,12.528,12.166,11.941,12.049,12.107,12.059,11.912,11.922,11.912,11.941,11.795,11.717,11.619,11.824,11.756,11.765,12.381,12.146,12.437,12.485,12.253,11.846,11.808,11.963,11.585,11.943,11.033,15.011,14.673,15.524,15.476,15.486,15.292,15.244,15.495,14.973,14.556,14.866,14.953,14.808,14.779,14.576,15.234,15.176,15.244,15.708,15.273,15.079,15.137,15.379,15.418,15.776,15.476,15.602,15.447,15.263,15.205,15.795,15.282,15.108,15.04,14.837,14.915,14.595,14.866,15.098,14.721,14.711,14.644,14.45,14.644,14.373,14.343,13.976,13.802,14.092,13.54,13.356,13.453,13.434,13.356,13.211,13.518,13.154,12.54,12.386,12.194,13.326,13.739,14.007,13.7,14.151,14.257,14.497,14.516,14.468,14.458,14.765,14.497,14.305,14.43,14.526,14.679,14.698,15.005,15.13,16.838,16.972,17.317,17.097,16.78,16.492,16.281,16.013,16.128,16.08,15.542,15.178,14.9,14.679,14.804,15.101,15.188,14.861,15.59,15.83,15.907,16.07,16.051,15.763,15.341,15.341,15.101,15.283,15.226,15.207,15.514,15.168,15.092,15.341,15.456,15.638,15.581,15.418,15.332,15.656,15.656,15.027,14.789,14.875,14.694,14.446,14.332,13.961,14.161,14.494,14.399,14.704,14.523,14.17,13.685,13.342,13.666,13.77,13.837,13.704,13.675,13.723,14.199,12.923,12.923,13.161,13.913,14.808,14.78,14.523,14.723,15.151,15.542,15.703,15.237,15.265,15.037,15.484,15.199,15.342,14.999,14.551,15.008,15.151,15.351,15.922,15.684,15.875,15.751,15.637,15.275,15.446,15.808,15.57,16.227,16.361,17.36,17.913,18.856,19.236,19.265,18.76,18.865,18.741
OSS,12.49,13.31,13.01,13.92,12.36,12.62,12.2,13.22,13.57,12.99,13.73,14.54,14.34,13.91,15.56,15.69,17.94,18.18,16.58,16.24,16.2,16.11,17.02,18.19,18.44,18.18,18.04,17.23,16.65,16.84,15.76,15.71,16.49,16.89,18.9,19.02,19.95,18.96,18.18,17.91,17.56,17.44,17.83,16.51,15.69,15.41,15.99,16.47,17.24,15.86,15.55,15.92,15.68,15.1,15.33,9.77,9.76,10.03,9.49,8.79,9.27,9.95,9.71,9.78,10.4,9.93,10.12,9.92,9.76,9.83,8.76,8.86,7.8,7.83,7.97,7.62,7.72,7.64,7.26,7.57,7.21,7.665,8.54,9.08,9.04,9.21,8.82,10.27,11.24,10.69,10.21,10.08,10.15,9.91,9.43,8.9,8.41,8.48,8.39,8.29,8.625,8.255,9.13,9.05,9.2,9.07,9.72,10.54,8.35,8.28,8.7,8.55,9.45,9.52,9.65,9.24,8.05,8.96,9.54,9.55,9.89,10.62,10.36,10.51,10.12,10.6,11.34,11.67,10.78,10.66,10.85,11.69,11.3,10.45,8.07,8.79,7.87,6.44,6.9,6.8,7.18,7.15,7.12,7.19,7.23,7.41,7.26,7.35,7.17,6.78,6.98,6.85,7.57,7.84,7.73,7.57,7.37,6.98,6.56,6.17,6.07,5.92,6.09,5.95,4.61,4.64,4.46,4.34,4.52,4.76,4.73,5.11,5.16,5.54,5.61,5.43,5.19,5.34,5.76,4.72,5.13,5.0,4.96,5.11,5.06,5.27,5.22,5.14,4.99,5.29,5.33,5.18,5.61,6.3,6.09,5.91,5.58,5.97,5.79,5.79,5.97,5.64,5.43,5.25,5.36,5.58,5.62,5.62,5.93,6.25,6.85,6.86,6.79,6.59,6.51,6.32,5.56,5.57,5.36,5.59,5.57,5.73,5.82,5.73,5.77,5.95,6.33,6.27,6.2,5.89,5.74,5.65,5.2,4.95,5.18,5.12,5.26,5.61,5.65,5.64,5.47,4.95,4.92,5.04,5.1,4.93,5.39,5.31,5.07,5.44,5.22,5.56,5.55,5.41,5.63,5.9,6.09,5.86,5.6,5.07,4.89,4.4,3.99,4.08,4.06,4.0,3.85,3.9,3.55,3.72,3.87,3.91,3.87,3.93,4.09,4.58,4.585,4.48,3.84,3.42,3.7,3.23,3.2,3.25,3.07,3.06,2.77,2.79,2.81,2.83,2.76,2.78,2.5,2.55,2.565,2.62,2.45,2.49,2.57,2.63,2.68,2.61,2.61,2.48,2.41,2.59,2.76,2.42,2.41,2.31,2.22,2.22,2.37,2.38,2.22,2.09,2.07,2.12,2.02,2.16,2.21,2.08,2.09,2.12,1.93,2.03,2.03,2.15,2.38,2.33,2.32,2.41,2.46,2.58,2.73,2.65,2.74,2.72,2.42,3.06,2.97,2.9,2.6,2.68,2.61,2.64,2.96,2.97,2.92,2.815,2.82,3.14,3.15,3.46,3.27,3.71,3.92,3.73,3.46,3.6,3.76,4.1,4.12,4.03,4.39
OSUR,3.97,4.03,3.79,3.8,3.85,3.87,3.96,4.25,4.26,4.3,4.295,4.29,4.25,4.32,4.37,4.35,4.32,4.46,4.5,4.46,4.41,4.34,4.24,4.16,4.25,4.47,4.32,4.17,4.18,4.19,4.03,4.24,4.15,4.04,4.17,3.95,4.0,4.09,4.3,4.23,3.98,3.94,3.61,3.29,3.07,3.08,3.01,3.0,2.95,3.04,2.97,3.02,3.06,3.13,3.0,3.0,2.95,2.95,3.04,2.96,3.01,3.01,3.0,3.05,3.12,3.16,3.19,3.16,3.21,3.24,3.21,3.08,2.96,3.06,3.08,3.06,3.08,3.08,3.05,3.0,2.92,3.0,3.07,3.14,3.06,3.08,2.95,2.91,2.9,2.98,3.13,2.97,3.09,3.18,3.13,3.2,3.19,2.99,3.01,2.98,2.96,3.15,3.08,2.8,2.82,2.75,2.75,2.83,2.85,2.75,2.75,2.8,2.82,2.81,2.82,2.71,2.73,2.9,2.86,2.92,2.79,2.79,2.7,2.73,2.71,2.67,2.72,2.78,2.59,2.69,2.74,2.7,2.6,2.69,2.63,2.66,2.51,2.48,2.47,2.38,2.42,2.47,2.43,2.42,2.43,2.37,2.41,2.39,2.45,2.46,2.42,2.5,2.49,2.57,2.55,2.47,2.46,2.49,2.57,2.55,2.5,2.41,2.38,2.38,2.45,2.42,2.27,2.11,2.19,2.12,2.25,2.31,2.28,2.47,2.46,2.33,2.4,2.4,2.57,2.57,2.67,2.74,2.7,2.79,2.87,2.89,2.96,2.88,2.87,2.97,3.04,3.02,3.06,3.06,3.05,3.01,2.95,3.12,3.24,3.16,3.2,3.18,3.13,3.15,3.21,3.18,3.2,3.19,3.23,3.28,3.32,3.38,3.3,3.29,3.22,3.23,3.31,3.32,3.26,3.35,3.25,3.23,3.15,3.14,3.36,3.31,3.29,3.34,3.48,3.14,3.0,2.86,2.9,2.8,2.8,2.76,2.77,2.85,2.8,2.79,2.78,2.75,2.86,3.12,3.12,3.01,3.18,3.19,3.27,3.35,3.36,3.32,3.3,3.45,3.25,3.2,3.28,3.19,3.11,3.07,3.1,3.05,3.03,3.04,3.05,3.08,3.06,3.01,3.0,3.01,3.02,2.87,3.0,3.03,3.0,2.88,2.81,2.88,2.95,2.93,2.92,2.99,2.86,2.89,2.81,2.9,2.96,2.85,2.88,2.84,2.77,2.77,2.52,2.57,2.55,2.8,2.63,2.43,2.46,2.49,2.65,2.67,2.51,2.6,2.79,2.8,2.85,2.98,2.94,2.99,3.06,3.04,2.99,3.03,3.0,2.96,2.87,2.99,2.92,2.93,3.0,2.93,2.94,3.16,2.93,3.01,3.11,3.22,3.37,3.32,3.37,3.43,3.49,3.39,3.49,3.66,3.44,3.54,3.51,3.46,3.57,3.51,3.41,3.48,3.38,3.36,3.49,3.31,3.25,3.37,3.57,3.48,3.13,3.06,4.0,3.99,3.8,3.88,3.94,3.96,3.93,3.89,3.74,3.82,3.86
OSW,26.29,25.79,25.96,26.44,26.05,26.41,26.63,26.45,26.51,26.1,26.31,26.53,26.33,27.31,27.68,28.68,28.13,28.24,27.87,28.2,27.26,27.62,28.1,27.1,27.53,26.76,26.36,26.18,25.79,24.81,23.81,23.96,24.28,24.07,24.0,23.69,23.84,23.8,23.75,24.3,24.45,24.31,23.99,24.12,23.86,23.35,23.859,23.48,23.769,23.24,23.42,23.939,24.767,24.527,25.266,23.989,23.43,25.156,24.607,24.777,23.699,23.789,24.088,23.42,23.071,23.619,24.827,24.647,24.029,24.368,24.697,24.887,24.318,24.627,24.258,23.24,23.54,23.43,23.43,22.901,22.202,22.332,22.921,23.15,22.911,21.624,20.935,21.873,21.434,21.454,20.746,20.346,20.476,20.825,20.925,20.298,20.328,20.885,20.736,20.846,20.945,21.433,22.17,21.722,21.771,21.562,22.379,22.319,22.16,23.275,22.598,22.458,22.428,22.319,22.05,21.174,20.557,19.979,19.751,20.089,19.561,19.432,19.283,19.462,19.641,19.91,20.179,20.039,19.452,19.631,20.089,20.766,20.915,21.184,22.15,21.97,21.732,21.562,21.572,20.547,20.646,21.254,21.214,21.274,21.333,21.493,21.702,21.393,21.333,21.084,21.114,21.045,20.358,20.099,20.049,19.382,19.86,19.94,19.92,19.88,20.029,19.95,20.328,20.298,20.676,19.751,20.228,19.303,19.721,19.92,19.82,20.605,20.982,21.34,21.528,21.697,21.757,21.876,22.085,22.368,22.909,23.107,23.157,21.787,21.141,21.171,21.082,20.784,20.764,20.754,20.277,19.959,19.771,20.357,20.426,20.327,20.178,20.952,21.111,21.032,20.744,20.784,20.535,20.446,20.992,21.419,21.528,21.379,21.231,21.489,22.035,21.965,22.144,21.747,21.538,21.717,21.667,22.323,21.638,21.975,21.945,21.806,21.975,22.214,22.199,22.412,22.551,22.765,22.66,22.283,22.804,21.797,21.548,21.588,21.727,21.647,21.529,22.103,21.846,20.924,21.162,21.519,22.302,22.242,22.153,21.598,21.925,22.034,21.558,22.232,22.014,21.925,21.915,21.439,21.231,21.281,21.221,21.073,20.993,21.291,21.162,21.509,21.241,20.944,21.073,21.201,20.894,20.557,20.21,20.25,20.309,19.457,19.635,19.616,19.288,19.249,19.001,19.09,18.386,19.179,19.437,19.655,19.427,19.318,18.882,18.803,19.001,18.783,18.694,18.813,18.991,19.09,18.337,18.515,18.456,18.783,18.892,19.099,19.09,19.099,19.228,19.258,18.536,18.635,18.452,18.081,18.13,18.189,17.655,16.518,17.448,17.052,16.834,16.805,16.567,16.429,16.29,16.755,16.716,16.795,17.022,16.953,16.449,17.448,14.836,15.074,15.024,15.598,16.914,16.498,16.607,16.29,17.398,17.903,17.942,18.1,17.309,17.359,17.339,16.567,17.2,16.775,16.221,16.409,17.111,17.072,17.851,18.167,18.7,18.434,18.394,18.828,18.335,18.799,18.74,18.582,18.828,20.871,22.677,22.539,22.203,22.174,21.759,21.473,21.542
OTEX,22.37,21.52,22.21,22.77,23.33,23.27,23.42,22.75,22.47,23.57,23.01,22.97,22.57,23.29,22.57,23.04,22.85,22.15,22.09,22.09,21.37,21.2,21.16,20.01,20.69,21.07,22.13,22.06,22.23,21.87,21.68,22.16,22.52,23.12,23.375,23.415,24.502,25.085,23.563,23.039,22.762,23.138,23.197,22.95,22.663,22.555,23.533,22.416,22.13,22.565,23.612,24.116,24.433,23.415,22.762,23.207,22.881,22.93,22.397,22.1,22.228,22.248,22.149,22.031,23.217,23.039,23.088,23.197,22.95,22.851,21.991,21.803,20.608,20.321,21.309,21.952,22.495,22.258,22.278,21.981,21.378,21.29,21.991,21.823,21.724,22.762,22.308,22.347,22.703,22.792,22.08,22.713,23.078,23.711,24.531,25.312,25.263,25.238,24.505,24.202,23.967,24.221,24.495,23.938,23.458,23.194,24.211,24.182,24.162,23.771,24.045,23.204,23.722,25.483,24.788,24.514,22.285,22.989,22.676,24.202,24.964,25.795,26.773,27.81,28.348,28.211,28.309,27.996,28.162,29.531,30.254,31.291,32.357,32.826,32.044,31.741,31.506,31.565,31.467,31.037,31.858,32.269,32.494,32.748,32.601,32.611,33.061,32.631,32.719,32.64,32.513,32.631,32.464,32.67,32.787,32.572,32.904,32.777,32.753,32.452,32.578,32.714,32.627,32.733,32.753,32.278,32.093,31.589,32.2,32.025,31.851,32.666,33.247,33.771,33.888,33.703,33.529,34.896,36.875,36.07,37.02,37.195,36.739,36.991,38.494,38.194,38.165,37.854,37.99,38.019,37.951,37.854,37.631,37.971,37.893,38.116,37.437,38.165,37.476,36.952,37.146,36.797,36.526,36.021,36.254,36.594,36.322,36.07,37.011,35.992,36.603,35.856,36.293,35.595,35.488,36.526,34.605,34.188,34.052,33.189,32.772,32.229,32.195,31.656,31.637,31.81,31.714,31.743,31.002,30.993,31.387,30.695,30.8,30.271,30.512,30.483,29.858,29.685,28.367,29.069,29.733,27.068,27.847,27.559,27.857,27.299,28.309,28.732,29.117,28.973,29.531,29.059,29.069,28.732,27.741,27.376,27.597,27.28,26.866,27.03,26.953,28.117,27.77,29.04,28.703,28.848,28.684,28.434,28.088,27.588,27.77,27.53,27.559,26.693,26.77,27.241,27.203,27.434,27.184,27.915,27.674,27.684,27.087,26.828,27.065,27.122,27.027,26.76,26.979,26.703,26.922,27.103,26.636,26.808,26.703,27.018,26.798,26.817,26.655,26.56,26.865,26.627,25.864,26.112,25.626,25.426,25.56,24.931,24.635,25.826,25.893,25.769,25.731,25.607,24.673,24.273,23.72,24.311,24.368,24.406,24.368,23.968,23.53,24.101,22.11,21.957,22.996,23.682,24.73,24.168,24.073,24.101,25.245,25.56,25.884,25.664,25.14,25.15,25.073,24.864,24.788,24.835,23.93,24.092,24.378,24.778,25.093,24.451,24.536,24.14,24.027,24.357,24.442,25.045,25.234,25.385,25.31,25.904,25.923,26.253,26.8,27.092,26.696,27.036,27.253
OTIS,71.93,70.77,70.41,71.95,73.48,73.45,75.0,72.2,72.56,73.42,73.09,72.0,72.07,73.43,73.49,73.14,70.64,71.6,72.92,73.19,73.63,72.63,71.75,72.48,73.27,72.72,73.51,71.81,70.75,70.13,69.66,71.27,69.63,70.34,69.85,69.92,70.33,69.34,70.84,71.21,71.79,72.73,72.77,71.63,71.27,70.94,71.13,71.01,72.62,72.799,73.654,73.554,74.369,77.003,76.248,75.165,75.423,76.616,77.411,76.139,76.894,77.013,77.481,79.011,77.411,78.395,80.244,80.94,80.204,80.512,81.407,81.278,79.468,80.761,79.071,77.361,77.64,77.391,76.984,76.616,75.87,75.493,76.974,78.226,77.52,78.564,79.061,79.747,78.057,83.633,83.106,82.689,82.132,84.09,85.572,87.043,88.683,90.094,90.601,91.834,93.056,92.003,90.909,88.891,89.369,90.005,92.112,92.48,92.211,91.883,89.289,90.78,88.475,89.108,88.356,88.9,90.275,89.415,86.239,85.239,84.517,86.239,87.663,89.593,89.622,90.018,89.316,88.534,87.208,89.207,89.395,88.999,88.831,88.544,89.316,89.434,87.485,88.94,88.237,87.406,86.426,87.08,87.02,86.694,86.971,86.901,86.318,86.14,86.426,88.059,87.03,87.634,87.208,86.802,86.921,86.169,85.209,85.536,85.991,86.021,86.318,87.218,87.911,87.634,87.505,86.041,87.129,85.942,85.665,86.773,87.139,87.831,89.217,89.601,88.951,88.892,89.64,89.768,89.857,89.325,88.803,91.354,91.088,91.964,89.916,90.655,90.556,91.561,90.034,91.295,90.123,89.906,89.295,90.083,89.443,87.828,88.104,88.36,89.867,89.03,89.453,90.152,90.842,90.96,90.044,89.906,89.01,88.084,87.385,87.769,87.976,87.808,88.98,88.281,87.858,88.271,87.71,88.025,86.302,86.676,86.045,85.681,85.189,84.371,84.47,85.07,84.942,86.39,86.302,85.543,87.237,86.242,87.769,87.247,86.282,86.105,85.799,87.456,86.397,84.319,85.731,85.593,85.241,84.564,83.712,83.241,83.986,84.711,85.564,86.152,88.005,87.426,86.73,98.982,96.541,97.463,99.06,98.345,97.404,98.051,97.512,97.972,97.365,97.698,97.796,97.531,97.815,98.433,97.051,95.659,95.581,94.709,95.473,94.071,92.219,93.768,93.454,94.532,93.915,95.022,93.503,93.425,93.425,94.15,93.385,93.376,93.003,92.337,93.454,93.268,93.268,95.159,94.856,95.248,95.689,96.257,96.581,96.924,95.502,93.726,94.653,95.639,94.663,94.975,94.975,93.873,95.063,94.975,94.068,93.951,92.614,91.394,90.691,90.506,90.076,96.566,94.712,96.147,94.448,96.41,96.147,94.751,92.048,92.009,88.691,89.745,92.682,101.787,101.436,101.553,100.714,99.65,100.528,100.216,98.957,98.938,98.772,99.445,100.294,99.221,98.947,98.196,97.21,97.503,98.713,101.416,101.504,100.099,98.918,97.21,98.303,97.376,95.727,96.351,97.64,96.303,96.0,96.644,95.932,95.258,94.409,95.278,94.034,93.975,93.373
OTTR,92.34,92.21,92.76,90.57,91.32,92.83,93.26,90.18,90.09,89.06,88.96,87.85,89.57,90.85,90.49,91.39,89.66,89.98,88.87,90.63,90.05,88.82,88.13,88.21,87.5,86.73,89.12,88.76,89.59,88.51,89.6,89.23,87.91,86.77,86.47,85.77,85.8,83.62,86.66,87.29,88.05,88.3,87.35,86.67,86.39,86.65,88.06,87.8,89.602,88.757,89.125,87.724,87.466,87.277,88.32,88.171,90.009,90.198,88.668,87.595,88.837,88.41,87.585,87.982,86.363,86.661,86.76,87.595,86.919,85.429,87.764,91.291,89.701,90.347,90.119,88.251,87.973,88.022,87.655,87.207,85.181,85.3,84.863,85.995,86.532,85.449,83.66,86.939,86.691,86.85,86.562,87.128,84.763,85.25,85.806,87.366,89.463,88.688,88.698,85.926,85.151,84.555,85.031,84.773,85.608,84.912,84.406,86.045,86.184,86.124,87.595,85.858,84.812,85.799,85.148,86.016,86.194,86.855,87.773,86.973,88.0,87.013,85.444,86.253,85.286,85.602,87.773,88.474,86.253,86.707,87.141,85.542,84.131,83.795,84.496,82.986,80.292,80.834,80.282,80.39,79.759,81.476,81.565,81.367,81.575,81.584,81.634,81.052,83.331,84.921,83.578,83.272,82.966,82.226,82.236,81.209,81.209,81.061,81.525,81.663,80.331,80.055,81.13,81.042,80.696,79.265,80.568,79.907,80.667,80.884,80.894,81.881,83.386,84.288,84.112,83.082,82.885,82.66,81.022,80.433,76.47,75.745,76.098,75.784,76.559,76.186,77.049,76.902,76.735,76.716,76.186,75.794,75.303,76.804,76.667,74.626,73.616,74.901,75.98,76.009,77.785,78.226,78.138,79.099,80.404,80.08,80.855,80.404,80.924,81.885,82.12,82.552,82.366,81.149,81.689,81.846,81.522,82.395,81.561,80.953,81.316,82.277,82.817,82.14,81.865,82.385,82.542,83.366,83.258,83.337,84.327,81.502,81.581,82.807,81.228,80.698,80.016,81.157,80.202,77.765,77.707,77.629,76.586,78.886,74.286,73.379,75.221,76.011,76.235,75.835,76.498,75.942,76.167,76.401,75.611,75.231,74.617,74.198,74.178,76.751,76.927,78.233,77.668,76.917,76.829,77.668,77.404,77.044,75.134,76.556,76.654,75.952,76.147,76.108,74.597,74.383,73.555,74.325,75.621,77.317,77.57,77.804,76.42,75.192,74.461,74.695,75.572,74.88,75.221,75.504,74.334,75.426,74.198,74.714,75.367,77.044,77.746,77.872,76.634,74.943,76.076,75.776,74.498,74.237,73.917,73.085,78.419,78.428,76.821,76.841,76.163,75.505,75.398,76.599,76.425,76.667,75.215,76.434,76.018,77.238,77.422,76.144,75.04,75.486,72.233,72.862,74.314,78.148,79.145,78.699,77.799,78.148,77.973,77.78,77.054,78.235,78.283,79.716,80.713,80.364,80.684,80.713,79.784,77.944,79.629,79.842,78.593,77.47,76.425,76.366,78.302,77.18,76.909,78.06,78.845,78.951,78.825,78.845,78.612,79.058,74.527,77.61,77.245,76.86,76.245
OUST,34.04,37.69,38.86,40.68,34.77,37.04,35.14,37.95,41.97,40.03,43.28,47.53,43.41,44.06,49.83,49.84,60.02,62.52,54.07,42.02,41.82,40.71,45.16,47.68,46.57,40.72,42.73,45.18,39.8,39.61,38.39,38.52,40.88,39.68,47.09,43.96,46.03,44.93,46.05,42.33,44.23,42.7,37.03,35.09,30.87,29.72,30.74,34.86,34.86,34.17,27.1,26.8,25.2,24.51,29.395,28.6,28.15,26.45,26.96,25.54,26.13,26.92,28.22,26.41,27.76,27.61,27.14,24.26,24.17,24.44,23.42,21.88,20.69,20.03,20.26,19.33,19.31,19.49,18.62,18.37,16.63,17.66,19.31,20.22,20.57,21.18,20.05,21.06,20.74,21.39,21.3,21.47,22.56,24.75,22.37,20.55,20.27,21.18,22.38,21.72,20.25,18.95,19.63,19.8,18.65,18.06,18.62,19.08,18.59,18.6,18.77,18.17,18.89,20.06,21.06,19.42,17.3,19.18,20.27,20.33,20.83,23.48,23.88,24.41,24.17,24.84,27.24,25.29,24.5,26.36,27.4,27.75,27.11,27.32,27.87,27.68,25.7,25.7,24.8,23.37,21.64,21.49,21.38,21.97,22.36,22.65,22.92,22.23,21.4,20.79,22.5,22.09,24.26,26.39,25.72,25.31,25.51,24.78,25.99,23.87,22.03,21.76,22.96,22.38,21.78,21.37,19.93,19.72,20.95,20.98,20.92,22.05,22.5,24.41,24.81,25.67,25.71,24.13,25.87,27.68,31.72,33.36,32.33,34.65,33.1,37.08,35.8,32.99,29.36,31.56,30.54,29.58,31.52,36.83,36.16,31.07,27.86,30.85,30.65,32.69,32.43,29.86,28.4,27.41,27.05,27.62,27.83,28.67,29.59,33.08,35.02,34.66,34.72,30.61,29.75,28.965,28.95,30.73,28.29,28.51,28.3,27.47,28.34,27.425,27.95,28.53,30.86,30.28,30.9,29.99,30.65,29.72,29.56,29.9,31.64,34.72,35.05,33.11,28.7,27.88,25.8,23.1,22.97,24.04,23.89,21.98,23.38,22.49,23.215,25.93,26.32,28.3,26.65,27.38,29.32,30.65,28.64,29.03,28.3,24.72,23.34,24.46,24.63,23.15,22.42,22.73,21.4,21.64,24.25,24.1,25.62,23.53,23.98,23.7,21.53,20.34,18.99,19.91,18.07,19.48,20.36,16.03,15.185,14.59,13.76,13.97,13.38,12.79,12.23,11.78,11.94,10.83,10.29,10.42,9.89,10.28,10.94,11.08,11.24,11.37,11.41,11.47,10.62,8.65,8.26,8.01,7.97,8.33,7.58,7.43,7.72,7.74,7.98,7.72,7.06,6.92,6.74,6.99,6.91,6.99,7.06,7.05,7.1,7.41,6.61,7.43,7.2,8.09,8.92,8.74,8.98,9.54,9.98,10.62,11.23,11.24,11.05,8.38,8.3,8.16,8.51,7.97,7.56,7.48,7.85,7.65,8.08,7.98,8.35,7.77,7.69,8.25,8.09,8.32,8.04,8.27,8.87,9.85,10.21,10.05,9.83,10.09,9.6,9.71,10.28
OUT,32.03,31.89,31.93,32.0,32.66,33.21,33.41,33.31,33.15,33.15,33.04,33.81,33.18,33.21,32.51,32.86,32.86,32.76,33.07,33.24,31.65,32.1,32.15,31.26,31.18,31.13,31.24,31.33,31.34,30.61,30.35,30.65,30.59,31.2,31.05,30.961,31.159,31.367,31.931,32.169,32.298,33.041,33.278,33.011,32.536,31.803,31.654,31.208,32.476,31.733,31.535,31.931,33.576,32.496,31.446,30.792,30.713,31.407,30.555,30.169,30.258,30.089,29.733,29.574,29.762,29.951,30.06,29.723,29.238,28.792,28.841,28.99,28.851,29.069,28.227,27.227,27.059,26.851,26.395,26.246,25.424,25.405,26.494,26.831,27.177,27.138,26.038,26.336,26.712,26.989,26.94,26.454,26.662,27.207,27.752,27.861,28.356,28.623,28.349,28.163,28.516,28.241,27.957,26.33,25.82,25.467,25.643,24.791,24.751,24.595,24.546,24.604,25.555,25.889,25.869,26.359,26.153,25.506,24.967,24.732,23.84,24.095,23.928,24.359,23.967,24.104,24.526,24.859,24.124,24.702,23.957,23.673,23.693,23.859,23.879,24.095,23.712,23.761,23.605,23.242,23.624,23.693,23.556,23.654,23.585,23.448,23.859,23.428,23.801,24.026,23.654,22.82,22.958,23.114,23.212,22.977,22.811,22.85,22.546,22.614,22.594,22.546,22.768,22.372,22.575,22.014,22.149,21.211,21.385,21.54,20.862,21.365,20.998,20.775,20.291,19.517,19.507,17.05,17.021,16.963,17.098,17.117,16.672,16.527,17.021,17.253,17.408,17.311,17.766,17.804,17.64,17.175,16.895,17.224,16.905,16.866,16.547,16.847,17.185,17.156,17.514,17.563,17.679,17.485,17.727,17.679,17.882,17.495,17.688,18.172,18.192,18.046,18.192,18.133,18.133,18.453,18.298,18.124,18.027,18.153,18.346,17.63,17.727,17.737,17.556,17.784,17.775,18.032,17.651,17.917,18.26,17.975,18.089,17.917,17.87,17.832,17.499,17.879,16.566,16.07,15.947,16.88,16.823,17.413,17.089,16.394,16.689,16.642,16.88,17.051,17.203,17.042,17.194,16.994,16.823,17.032,17.337,17.251,16.823,17.137,16.765,16.689,16.289,16.175,15.956,16.328,16.318,15.842,15.537,15.48,15.623,15.042,15.395,15.109,15.023,15.118,14.976,15.09,14.852,15.337,15.585,15.699,15.661,15.509,15.223,15.401,15.69,15.401,15.438,15.504,15.223,15.326,14.672,14.7,14.728,15.27,15.279,15.41,15.298,15.102,15.513,15.214,14.018,14.382,14.597,14.541,14.616,14.691,14.391,14.139,14.363,14.354,14.074,14.008,13.691,13.653,13.363,13.504,13.233,13.345,13.663,13.588,13.279,14.092,12.392,12.999,13.036,13.98,15.354,15.055,15.083,15.214,15.317,15.438,15.363,15.606,15.186,15.204,15.41,15.27,15.457,15.307,14.662,15.214,15.242,16.13,16.774,16.391,16.768,16.327,17.034,17.09,16.814,16.906,16.805,16.74,16.575,16.842,17.402,17.788,17.705,17.586,16.979,17.181,17.218
OVBC,42.14,42.15,42.89,43.43,43.71,43.66,44.82,43.7,43.19,43.03,42.7,42.15,41.59,41.65,42.53,42.605,43.72,43.43,43.91,44.56,42.44,44.42,49.48,47.59,48.11,47.85,48.21,47.99,50.13,49.15,49.06,48.53,48.36,48.15,48.21,46.85,48.33,47.41,48.05,49.21,49.17,47.96,47.21,47.17,46.66,45.8,45.58,45.36,45.95,45.65,45.64,46.11,45.21,44.96,44.85,44.75,44.1,44.87,44.51,44.99,45.8,45.7,45.6,46.01,46.0,46.229,46.358,46.358,45.264,45.463,45.364,45.254,45.344,45.314,45.025,44.021,44.269,44.021,43.892,43.623,42.231,41.982,42.032,42.022,41.743,41.733,40.41,40.888,40.331,41.316,41.644,40.977,41.355,41.286,42.101,42.081,42.052,42.37,42.927,42.728,42.778,42.4,43.762,43.663,43.275,43.732,43.822,43.454,43.175,43.016,42.718,42.579,42.579,42.668,42.738,42.529,42.29,42.33,41.584,41.286,40.928,40.938,40.828,40.838,40.102,40.092,40.987,40.344,39.375,39.622,39.82,39.464,38.979,39.603,39.988,40.453,39.959,38.792,39.098,39.098,39.543,39.464,39.692,39.88,39.939,39.701,39.919,40.75,40.948,41.037,41.086,41.086,40.968,41.254,41.304,41.195,41.146,40.453,40.493,38.851,38.079,38.376,38.356,38.524,38.574,38.475,38.831,36.309,34.914,35.172,35.043,35.152,35.359,35.142,35.092,34.815,34.865,35.102,35.557,35.518,34.904,34.618,34.964,34.07,34.885,34.06,35.308,35.357,35.819,35.278,35.711,35.308,34.866,35.838,35.406,34.728,34.227,34.718,35.288,35.475,35.514,35.494,35.455,35.878,36.34,36.929,37.332,37.047,37.578,37.342,37.647,38.275,38.226,36.566,36.359,36.31,36.31,36.261,36.005,35.976,35.927,35.868,36.261,35.878,36.123,36.359,35.956,35.72,35.2,34.826,35.662,35.131,35.347,35.072,34.738,34.119,34.689,35.357,35.268,35.023,33.667,33.657,33.903,33.814,32.311,31.063,31.682,32.625,33.234,33.677,33.657,33.706,34.214,33.784,33.589,33.53,33.93,33.306,33.091,33.423,33.784,33.804,33.93,33.355,33.062,33.208,33.062,32.71,31.461,29.46,29.079,29.03,29.099,27.966,28.65,28.415,28.747,30.26,30.895,30.992,32.027,31.578,30.455,30.368,30.494,30.534,31.188,31.373,32.398,32.457,32.027,31.949,33.823,34.575,34.848,34.868,34.809,34.936,36.996,36.634,37.894,36.098,36.117,34.653,34.233,35.58,36.303,37.337,37.093,35.16,37.083,35.853,36.303,37.162,37.647,37.734,37.744,34.445,30.903,28.769,28.206,27.944,28.817,29.545,26.644,27.119,26.741,28.235,27.663,26.673,25.276,26.178,27.342,26.595,27.323,28.613,28.604,30.855,29.613,29.787,29.729,29.448,29.254,29.302,29.225,29.797,30.758,31.262,30.835,30.302,30.913,30.564,30.079,28.41,27.168,26.217,26.042,25.479,25.479,25.47,25.47,25.227,24.257,23.869,23.684
OVLY,32.61,32.26,32.93,33.33,33.08,33.47,34.39,33.51,33.29,33.88,33.61,33.47,33.07,33.49,33.83,33.86,34.48,33.745,33.54,33.68,33.27,33.94,34.04,33.13,34.03,33.64,33.73,33.67,34.99,34.64,34.78,34.77,34.31,34.21,33.66,32.64,33.81,32.88,32.91,32.9,33.26,33.7,33.76,33.76,33.56,33.11,33.06,32.78,33.16,32.88,33.01,33.06,33.36,33.2,33.09,33.09,33.06,33.52,33.08,33.16,33.75,33.68,33.78,33.99,34.19,34.55,35.07,35.06,34.36,34.65,34.71,34.72,34.41,34.56,34.01,33.16,33.2,32.9,32.9,32.43,32.02,31.81,32.05,32.04,31.91,31.64,30.77,31.24,31.12,31.98,32.01,31.75,31.62,31.95,32.6,32.51,32.41,32.54,33.16,32.49,32.59,32.0,32.9,33.03,32.94,33.03,33.81,33.54,33.42,33.69,33.61,33.01,33.13,33.19,33.36,33.62,33.41,33.16,32.71,32.31,31.575,31.535,31.308,31.773,31.753,31.753,32.168,31.792,30.34,30.834,30.567,30.073,29.855,29.855,29.964,30.122,29.43,29.707,30.073,29.351,29.707,29.658,29.717,29.687,29.806,29.747,30.073,30.399,30.775,30.438,30.438,30.241,29.865,29.786,28.62,27.869,27.335,27.711,27.721,27.75,27.335,27.652,27.77,27.829,28.017,27.592,28.057,27.217,27.296,27.563,27.869,28.442,28.867,28.333,28.61,28.165,27.988,27.79,27.909,27.128,27.345,26.96,27.177,26.733,27.138,27.325,27.424,27.246,26.891,25.833,25.823,25.606,25.112,26.199,26.199,25.685,25.774,26.367,26.644,26.683,26.92,27.177,27.138,27.493,27.839,28.116,28.936,28.838,28.442,28.531,27.82,27.77,27.82,27.543,27.81,28.413,28.729,28.808,28.581,28.66,28.798,29.174,28.808,28.393,27.928,28.156,28.254,28.165,28.136,28.047,28.156,27.246,27.533,27.335,27.286,27.325,27.632,27.869,27.82,27.276,27.128,26.298,26.06,25.892,26.238,26.08,26.337,26.347,26.742,27.246,27.157,26.884,27.509,27.275,27.275,26.952,26.991,27.353,26.942,27.988,27.871,28.155,27.363,26.864,27.167,27.255,26.669,26.757,26.63,26.61,26.6,26.395,26.727,26.639,26.053,24.831,24.704,25.124,25.193,25.799,25.75,25.72,25.623,26.151,24.567,24.606,24.684,24.538,24.919,25.105,25.085,25.466,24.166,24.283,24.929,25.799,25.701,25.447,25.73,24.938,25.818,25.632,24.87,24.586,24.655,24.371,24.264,25.613,24.88,25.613,25.114,24.586,24.342,24.342,23.98,24.332,23.061,23.531,22.67,23.56,22.993,23.462,23.179,24.86,23.394,24.225,23.55,23.443,25.124,24.381,24.401,24.557,24.684,24.753,24.039,24.146,23.599,23.785,24.039,23.99,23.775,23.599,23.218,24.127,24.127,24.44,24.782,24.831,24.762,25.163,25.916,26.463,26.258,26.512,26.043,26.649,26.444,26.874,27.05,27.47,27.676,27.206,26.884,27.324,27.275
OVV,63.13,61.39,60.51,59.37,57.77,57.79,56.45,56.05,56.31,56.51,55.53,55.05,56.35,54.97,53.3,52.96,51.98,52.65,53.2,53.19,53.55,52.76,54.87,54.62,52.41,53.61,53.5,54.31,57.15,56.235,57.637,56.294,57.608,56.404,58.98,58.931,58.234,57.836,55.747,55.519,55.349,56.175,58.433,58.563,59.219,60.572,59.717,59.687,57.996,57.488,57.787,58.781,57.528,58.006,59.587,62.751,62.601,60.532,61.229,60.771,58.155,56.643,55.439,56.285,55.499,54.623,53.171,52.534,55.429,54.753,54.514,56.056,55.797,55.867,56.483,60.413,59.11,58.871,57.12,59.05,60.333,61.756,60.94,59.826,58.662,56.643,56.673,56.682,55.737,55.15,54.554,55.041,54.345,54.473,52.336,53.148,51.693,52.069,51.169,51.238,51.604,50.051,48.913,48.804,49.556,50.288,50.041,50.13,48.557,45.589,46.43,45.48,47.291,46.133,46.509,46.034,44.402,45.619,43.64,42.027,43.007,43.007,42.304,42.314,40.919,40.583,40.286,40.365,39.138,39.267,39.524,39.93,39.099,38.545,38.258,38.268,36.586,37.328,38.377,40.059,38.772,39.138,38.377,37.565,37.645,37.615,37.486,36.992,36.715,38.406,36.883,38.822,39.613,39.761,40.91,40.684,41.096,41.518,41.518,41.558,40.016,40.831,40.222,39.721,38.327,38.867,38.268,37.865,38.445,38.376,37.512,38.445,38.111,37.541,38.72,38.15,38.16,36.883,35.98,36.618,36.864,36.834,36.226,36.235,35.951,36.677,37.001,37.296,35.901,35.499,35.617,35.322,35.784,36.618,36.147,37.306,36.255,38.445,39.348,38.955,39.348,39.397,38.847,39.8,39.653,39.908,42.392,41.941,42.019,41.086,40.546,40.507,41.243,41.204,41.587,39.937,40.811,41.309,41.796,40.412,40.022,40.061,41.533,40.265,41.679,41.065,40.919,40.431,39.885,40.207,39.905,38.257,38.043,37.565,38.16,38.413,38.842,38.511,38.647,37.955,38.901,37.926,38.55,39.115,38.374,38.433,40.148,41.211,41.825,41.835,40.392,38.988,38.481,38.267,37.935,39.047,39.017,38.335,39.466,40.568,40.889,39.885,39.485,40.09,38.296,38.92,39.056,38.325,37.097,37.448,37.76,37.048,37.701,37.935,40.46,40.187,40.626,40.363,40.821,39.222,39.309,38.1,37.558,36.948,35.864,36.145,36.725,35.4,34.664,35.351,35.255,35.351,34.703,34.519,34.761,35.748,35.874,36.125,36.416,37.722,38.071,36.871,34.974,34.19,32.767,33.532,33.309,34.345,33.271,32.496,33.445,33.871,33.551,33.416,32.564,32.496,31.596,32.729,32.032,31.161,31.248,31.722,30.697,34.809,30.174,31.655,31.877,37.79,42.716,42.493,41.419,40.858,41.922,42.551,42.387,41.622,40.122,40.761,40.993,39.435,39.764,39.222,37.171,38.169,37.391,36.335,37.017,36.479,36.7,37.372,38.092,41.732,41.453,40.234,40.618,41.77,41.588,43.729,43.604,42.673,42.375,41.549,41.021,43.595,42.721
OWL,9.45,9.21,9.16,9.39,9.35,9.52,9.62,9.69,9.62,9.29,9.36,9.3,9.24,9.39,9.49,9.04,8.64,8.75,8.52,8.57,8.48,8.47,8.91,9.23,9.53,9.49,9.84,9.61,9.68,9.72,9.47,9.59,9.42,9.8,10.19,9.69,10.07,10.47,10.28,9.93,10.13,10.1,10.06,10.2,9.73,9.43,9.49,9.46,9.81,9.77,9.77,9.848,10.317,10.112,10.298,10.503,9.887,9.75,9.526,8.676,8.656,8.715,8.969,9.203,9.692,9.643,9.663,9.623,9.428,9.692,8.959,8.256,8.041,8.09,8.129,8.275,8.256,8.373,8.51,8.92,8.861,8.637,8.813,8.822,8.754,8.881,8.91,8.91,8.9,8.94,8.559,8.549,8.412,8.813,9.242,9.584,9.663,10.18,10.102,10.034,10.434,10.307,10.962,11.089,10.483,10.2,10.561,11.094,11.793,11.573,11.784,11.966,12.081,12.425,12.109,11.994,11.142,11.554,11.602,12.857,13.067,13.403,13.891,13.92,13.997,14.504,15.031,15.098,14.706,15.261,15.127,14.945,14.658,15.118,15.07,15.118,14.926,15.367,15.204,14.667,14.313,14.361,14.61,14.399,14.811,15.022,15.213,14.744,14.83,14.744,15.165,14.935,14.993,15.434,15.865,15.97,15.347,15.558,15.386,15.003,14.284,14.399,14.37,14.131,13.843,13.566,13.441,13.163,13.211,13.326,13.192,14.006,14.198,14.447,14.447,14.284,14.567,14.114,14.812,14.784,15.256,14.888,14.973,15.633,15.605,15.945,15.747,15.397,16.209,16.096,15.747,15.275,15.001,16.162,15.822,15.218,14.576,15.341,15.586,15.209,15.596,15.36,15.152,15.237,15.983,16.577,16.766,16.389,16.323,17.597,17.484,17.842,18.022,17.512,17.512,17.55,17.701,17.701,17.569,16.785,17.012,16.795,17.04,16.908,17.408,17.484,17.644,17.55,17.625,17.559,17.748,17.522,17.531,17.776,18.097,17.975,18.56,18.706,18.968,18.436,18.436,17.68,18.24,18.062,18.062,17.586,18.062,18.212,18.529,18.492,18.688,18.958,19.061,18.622,18.688,19.238,19.416,18.837,17.558,17.95,17.651,18.296,18.146,18.072,18.025,18.268,18.109,17.941,17.932,18.156,17.913,17.764,17.838,17.334,17.465,17.427,17.343,17.623,17.455,17.941,17.894,17.792,17.913,17.978,17.754,17.764,17.483,17.315,17.437,17.502,17.53,17.474,17.054,17.017,16.923,17.782,18.118,18.193,18.034,18.65,18.431,18.126,17.056,17.111,16.696,16.474,17.037,16.982,16.53,17.102,17.167,17.305,17.074,17.047,16.308,15.653,15.228,16.068,15.782,16.225,15.884,15.699,15.865,16.797,14.702,15.145,14.675,16.53,19.529,18.846,18.496,18.597,18.828,19.428,19.981,19.898,19.059,19.049,19.391,18.302,18.348,17.729,17.065,17.508,17.406,17.13,17.923,17.868,18.8,18.256,19.225,19.871,19.585,20.083,19.622,20.092,20.424,21.32,22.141,22.113,21.93,21.545,21.344,21.582,21.756
OXM,38.65,38.17,40.66,40.72,40.69,40.43,41.12,38.44,37.23,36.21,36.75,36.99,35.49,36.05,34.56,34.88,35.97,34.87,34.68,35.83,35.21,35.82,38.14,37.88,36.39,35.84,36.54,36.83,37.24,35.92,43.28,43.16,44.52,44.12,45.32,45.23,45.81,44.67,44.62,47.01,46.45,45.1,41.73,39.03,37.96,37.73,38.67,39.36,40.5,39.87,41.59,43.69,45.48,45.36,45.57,42.59,40.89,42.53,42.84,41.17,44.13,44.05,44.61,45.54,47.33,46.65,45.4,44.89,44.39,43.76,43.534,41.771,42.136,42.559,40.777,38.985,37.43,38.7,37.942,37.912,35.756,34.122,31.395,32.458,33.285,33.915,33.679,33.59,32.291,35.215,35.608,35.274,35.884,36.81,37.853,38.257,36.898,38.365,37.597,38.139,38.089,38.975,39.773,39.448,39.989,39.763,40.698,38.631,38.434,38.365,37.627,38.119,39.468,39.113,39.044,39.399,37.656,39.103,36.15,36.091,36.278,35.973,36.376,36.642,37.125,36.406,37.479,37.833,37.203,40.029,41.407,39.16,37.755,37.097,34.888,37.31,35.731,36.603,34.21,34.763,33.126,32.544,32.69,33.232,34.365,33.852,35.547,35.179,35.944,35.586,36.128,36.409,33.746,30.859,39.179,38.53,37.755,39.528,38.53,39.509,39.218,38.017,36.961,36.651,35.838,32.758,32.496,30.995,30.743,32.564,32.748,33.91,34.753,35.479,35.131,34.792,35.954,35.082,36.913,35.344,35.818,35.692,35.373,36.419,38.085,38.724,39.315,39.228,37.329,38.288,37.01,36.777,36.303,35.741,35.684,35.352,33.972,37.035,37.206,36.674,37.368,38.642,38.728,38.566,38.557,38.585,40.031,38.652,40.64,40.982,40.887,42.275,43.331,43.968,43.997,44.491,44.824,49.057,38.433,38.756,38.623,40.078,40.516,40.145,40.525,41.895,42.637,42.808,43.512,43.588,44.701,42.389,42.732,42.979,43.283,42.951,42.513,43.445,41.144,38.737,36.987,36.845,36.883,37.311,36.578,35.161,36.312,36.892,39.641,41.448,40.62,41.039,43.635,42.409,39.479,39.745,40.383,40.102,40.532,42.348,43.911,45.876,44.978,42.685,39.737,40.523,40.832,39.7,37.669,37.201,35.086,34.87,35.629,37.435,38.567,38.118,39.681,39.194,36.967,40.308,46.821,51.229,51.501,51.389,50.911,50.668,50.668,49.124,50.237,50.78,51.482,51.735,49.442,50.846,49.891,52.774,52.315,53.438,53.541,53.625,54.72,54.505,50.322,51.632,49.751,48.815,49.395,46.775,45.015,45.483,45.932,46.578,48.581,48.047,44.351,43.911,42.32,41.927,40.018,42.044,45.507,46.824,46.87,50.011,42.412,48.869,52.654,50.499,56.089,54.662,54.035,54.303,57.6,56.891,56.55,56.43,55.371,56.301,56.587,56.697,56.163,52.267,50.876,52.571,55.749,57.25,57.471,55.205,53.999,53.87,55.472,57.13,58.751,60.261,62.61,65.373,66.119,66.359,65.797,66.414,67.786,69.094,67.841,67.915,68.597
OXY,57.3,57.6,57.5,56.5,55.19,54.86,53.65,53.77,54.57,54.81,52.89,52.3,53.59,51.68,48.81,48.91,47.94,48.57,49.09,49.99,51.21,51.09,52.23,52.0,51.82,53.04,53.67,54.46,56.54,55.47,57.1,56.29,57.216,56.668,58.4,59.366,58.818,58.649,56.37,57.056,56.628,57.196,58.54,58.56,58.599,60.421,59.426,59.346,56.579,55.922,56.011,54.886,52.786,53.692,54.867,59.067,59.993,58.44,60.301,60.481,58.341,57.007,56.857,57.564,56.788,56.071,54.23,53.543,56.609,55.573,55.125,57.793,57.703,58.261,59.495,62.651,62.671,62.68,61.944,64.701,65.935,65.02,64.064,61.566,60.968,60.033,60.431,59.306,58.112,57.465,56.987,57.614,58.141,55.324,52.876,54.508,53.686,52.745,53.111,53.181,53.706,52.586,50.952,50.466,51.467,51.942,51.358,51.051,46.672,45.513,45.641,45.067,46.801,45.84,46.226,45.879,44.671,46.256,44.839,43.393,44.968,44.998,44.413,44.136,43.511,43.69,42.749,43.105,41.847,42.303,42.768,43.908,42.907,42.323,42.461,42.828,40.609,41.352,40.846,41.986,40.738,41.074,40.034,39.479,39.628,39.727,39.895,39.251,39.36,40.252,38.558,39.816,40.688,40.817,41.362,40.926,40.739,41.793,42.029,41.812,41.349,41.704,41.369,40.798,40.788,40.808,40.817,40.591,40.827,41.881,41.064,42.118,41.389,41.3,41.221,41.172,40.689,39.695,39.153,39.478,40.305,40.581,40.089,39.97,40.217,41.664,41.93,42.236,41.103,40.295,40.414,40.286,40.423,41.251,41.645,41.783,41.517,43.851,44.363,44.649,44.718,44.176,43.565,47.003,46.54,47.377,46.757,46.284,46.186,45.723,45.072,45.407,46.648,46.481,47.042,44.787,44.984,45.329,45.614,44.225,44.461,44.98,45.666,45.362,47.076,46.645,46.547,45.92,45.107,45.46,44.901,43.657,43.373,43.069,43.314,43.706,43.863,43.843,43.255,42.824,43.422,42.707,41.678,42.207,41.992,42.53,43.05,43.51,44.539,44.627,43.804,43.726,43.54,42.677,42.129,42.736,42.668,41.766,41.825,44.157,45.372,44.921,44.647,44.823,42.472,42.913,43.04,41.992,41.159,41.737,42.286,41.561,41.619,43.06,44.705,44.431,45.048,44.412,45.509,43.853,43.931,43.02,42.129,41.447,40.745,40.833,41.593,40.375,39.732,40.395,40.063,40.55,40.229,40.024,40.073,40.823,41.223,41.934,42.255,42.694,43.249,42.733,41.077,40.375,38.007,38.271,37.813,39.566,39.401,38.397,39.313,39.469,39.323,39.333,38.806,38.943,38.017,38.689,37.462,36.829,36.926,36.702,35.533,39.196,35.182,37.754,39.498,42.772,48.062,47.926,48.092,47.575,48.238,48.471,47.75,46.689,46.708,46.727,46.727,46.425,46.045,45.334,44.282,44.915,45.091,46.143,45.792,44.309,44.115,45.104,45.026,47.343,47.159,47.062,47.392,48.332,48.875,50.494,49.427,47.343,46.587,46.413,46.364,47.12,46.897
OZK,50.33,50.12,50.97,50.78,51.43,52.01,53.09,51.3,50.78,50.58,50.67,50.17,49.37,49.97,49.65,49.84,52.85,52.09,51.63,52.11,51.81,50.96,50.62,49.84,49.26,49.0,50.35,51.13,52.1,51.63,51.04,50.72,49.91,49.6,49.21,47.71,48.54,47.66,48.39,48.38,48.15,48.39,48.14,48.17,48.29,47.03,47.32,46.73,47.12,46.61,47.27,47.56,48.5,48.33,49.13,48.48,47.9,48.57,48.16,47.5,48.3,48.2,47.47,48.51,47.52,48.52,49.24,48.73,47.79,47.88,48.17,48.01,47.47,47.609,47.024,46.183,46.43,45.856,45.717,45.44,44.331,44.084,44.965,44.579,44.262,43.737,43.41,43.945,43.311,43.638,43.48,42.975,43.41,43.509,44.064,44.321,44.648,45.995,46.371,46.678,47.213,46.104,48.827,48.549,48.153,47.807,49.332,48.599,48.995,49.025,48.995,48.401,48.767,50.054,50.797,50.896,49.401,49.54,48.629,47.965,47.094,46.787,46.341,46.014,45.816,45.49,47.133,47.361,47.331,48.025,48.034,47.312,46.054,47.054,47.378,47.142,46.054,46.554,46.181,46.132,45.132,45.642,45.701,46.25,46.279,46.407,46.917,46.368,47.084,47.417,47.162,47.201,47.76,47.858,47.544,45.73,45.848,46.348,46.024,45.75,45.103,45.534,45.132,45.112,45.063,43.994,43.847,42.415,42.916,42.17,41.817,43.249,43.131,44.112,44.083,43.759,43.524,42.945,43.563,43.837,43.886,44.122,43.69,44.21,44.563,45.142,44.857,44.2,44.612,44.622,45.308,45.073,46.113,49.525,50.32,48.849,47.459,49.908,50.569,50.53,50.209,49.792,49.432,49.306,49.549,49.772,50.55,50.384,49.704,50.141,50.18,51.123,51.638,50.501,49.762,50.375,50.725,51.026,50.783,50.53,51.055,50.88,51.444,51.172,50.87,50.997,51.152,51.648,50.666,50.326,50.754,48.509,48.654,48.178,48.178,47.935,48.878,49.218,48.11,46.497,46.643,46.069,46.604,47.323,46.623,46.477,47.916,48.499,48.849,49.49,50.054,50.608,51.133,51.201,50.316,50.501,50.452,49.733,49.286,51.075,50.132,49.772,49.811,50.08,48.596,49.146,49.098,47.18,45.349,45.445,45.619,44.838,44.713,44.597,43.663,43.277,42.805,43.229,43.056,43.923,44.067,44.694,44.328,44.212,42.892,42.93,43.412,42.477,42.718,43.084,42.882,43.836,42.824,43.104,43.248,44.684,44.877,45.224,44.8,44.79,45.166,44.626,42.988,43.2,42.179,42.082,42.448,42.545,41.649,41.051,41.379,41.485,41.167,41.08,40.415,39.876,38.787,40.116,37.91,37.813,36.985,36.175,35.851,38.547,35.804,36.356,36.318,37.061,41.682,41.329,41.396,41.663,42.844,43.235,43.121,43.14,42.215,42.063,42.501,42.101,42.168,42.101,40.91,41.815,41.463,42.311,43.406,42.711,43.244,43.53,44.874,45.741,45.35,45.75,45.75,44.969,45.207,47.065,48.122,49.018,49.409,50.133,50.028,50.59,48.865
P,74.56,75.19,74.58,74.32,69.93,69.38,68.37,70.75,77.03,75.36,79.33,80.96,77.73,78.25,77.73,72.71,77.14,78.79,72.32,69.16,71.69,72.8,72.36,77.04,74.61,72.67,73.26,74.7,72.31,69.34,66.53,70.0,73.77,72.17,78.51,80.84,82.98,84.45,79.51,73.04,85.74,88.35,87.2,79.0,77.93,76.03,77.07,81.18,83.8,84.43,83.33,87.34,78.16,76.05,74.43,74.63,72.75,71.62,71.45,70.31,70.93,73.97,71.43,69.98,69.36,69.17,68.0,66.97,67.8,64.89,64.0,63.25,60.94,60.19,62.25,61.89,61.17,62.48,61.07,59.04,56.99,58.98,62.04,65.47,65.15,64.46,62.63,65.45,64.39,63.44,62.85,61.5,61.0,62.09,61.04,62.87,60.9,61.13,61.36,61.74,65.53,64.22,65.98,73.56,67.72,68.44,73.93,73.59,72.6,72.69,73.85,70.81,76.05,73.64,74.42,70.99,64.28,67.27,68.37,70.34,69.54,72.61,74.29,74.12,72.81,69.75,71.42,71.74,70.06,72.9,72.36,70.57,75.41,72.44,66.98,65.7,68.59,69.03,69.66,69.01,67.01,67.79,68.43,69.28,66.99,67.27,67.32,69.13,67.06,66.32,69.72,69.57,71.32,75.87,73.65,70.15,71.04,70.43,72.2,68.85,94.72,88.55,88.96,85.77,83.15,82.13,78.38,77.25,81.95,82.17,84.15,84.59,83.96,88.59,87.48,92.47,90.07,93.09,97.01,95.1,98.6,98.7,97.01,97.58,95.34,95.47,93.79,93.63,88.9,90.86,90.99,91.85,91.92,92.58,92.5,92.53,89.37,93.62,93.14,87.9,90.33,86.88,88.25,85.69,83.81,82.91,82.4,83.47,84.85,88.29,87.85,87.87,87.06,85.79,87.09,86.76,82.3,82.46,81.15,79.21,79.5,79.23,78.73,77.89,77.47,77.61,80.54,60.86,58.56,59.05,58.33,55.73,55.53,57.22,58.48,58.62,57.85,59.55,59.41,57.34,58.58,57.81,57.43,55.97,56.25,54.51,59.52,59.23,59.37,59.4,57.59,56.96,57.32,55.8,57.01,58.12,57.25,54.84,54.52,54.47,56.36,57.56,58.21,57.08,56.13,56.93,56.0,55.22,57.58,55.4,55.62,54.93,54.71,53.25,51.58,52.87,52.37,51.67,51.65,54.49,54.94,55.12,55.54,55.29,54.6,54.72,54.87,53.57,53.59,53.64,55.14,55.59,55.44,56.05,55.4,56.54,56.27,56.56,55.48,56.44,55.12,53.34,48.7,48.98,47.64,47.58,47.58,47.84,46.46,45.36,45.58,45.38,45.7,45.13,42.72,40.36,40.21,41.75,41.26,41.95,41.25,41.08,41.92,44.7,38.69,38.5,37.18,40.85,46.01,45.39,44.27,46.0,48.44,50.64,52.97,52.88,51.15,50.79,51.52,49.87,50.69,50.92,48.54,48.22,48.63,47.9,49.22,48.92,52.2,50.11,49.43,52.47,53.2,62.44,61.3,63.87,65.07,67.8,67.89,68.91,67.8,67.54,67.25,67.32,70.92
PAA,24.6,24.69,24.45,24.29,24.31,23.87,23.75,23.35,23.62,23.54,22.89,22.83,23.13,22.68,22.27,22.51,22.24,22.26,22.12,21.85,21.62,21.47,21.91,21.48,21.34,21.58,21.81,21.94,22.44,22.48,22.73,22.47,22.8,22.6,22.92,22.91,22.96,22.93,22.43,22.8,22.97,23.56,24.15,23.68,23.33,23.62,23.17,22.9,22.48,21.89,21.94,21.99,21.72,22.09,22.17,22.58,22.65,22.36,22.602,22.229,21.856,21.483,21.119,21.08,20.815,20.678,20.579,20.638,21.129,21.169,21.198,21.345,21.365,21.493,21.316,21.846,21.443,21.738,21.394,21.925,22.062,22.033,22.111,21.748,21.817,21.385,21.277,21.365,21.188,21.198,20.854,20.933,20.825,21.159,20.697,21.267,21.679,21.601,21.434,21.002,20.962,20.53,20.246,20.079,20.147,20.442,20.511,20.324,20.196,20.059,19.784,19.421,19.421,19.116,18.93,19.048,19.607,19.44,19.283,18.851,18.891,18.922,18.96,18.788,18.547,18.442,18.394,18.365,18.317,18.643,18.307,18.317,18.259,18.048,17.875,17.682,17.308,17.356,17.577,17.5,17.26,17.173,17.029,16.962,17.048,17.096,16.971,16.866,16.962,17.058,16.866,17.173,17.067,16.914,16.914,16.702,16.837,17.038,17.077,17.019,16.712,16.808,16.731,16.664,16.731,16.51,16.347,16.327,16.289,16.241,16.193,16.279,15.914,15.866,16.068,16.02,15.981,15.78,15.722,15.789,15.664,15.808,15.981,15.878,15.85,15.887,15.747,15.803,15.512,15.474,15.239,14.957,14.957,15.117,14.929,14.995,14.892,15.192,15.446,15.662,15.7,15.803,15.925,16.01,16.028,16.244,16.648,16.62,16.705,16.132,15.859,15.991,16.357,16.357,16.31,16.244,16.404,16.301,16.338,16.207,16.122,16.179,16.385,16.367,16.62,16.912,16.808,16.545,16.32,16.423,16.555,16.526,16.489,16.442,16.432,16.461,16.63,16.705,16.592,16.639,16.78,16.789,16.78,16.686,16.846,16.912,17.146,17.203,17.24,16.991,17.194,17.424,17.203,17.111,17.074,17.405,17.258,17.194,17.212,17.24,17.378,17.267,17.184,17.102,16.899,17.01,16.927,16.641,16.862,16.807,16.807,16.522,16.678,16.798,16.973,16.945,16.328,16.439,16.614,16.457,16.448,16.264,16.015,16.052,15.721,15.482,15.785,15.472,15.224,15.279,15.371,15.537,15.408,15.298,15.325,15.647,15.702,15.877,15.905,16.025,16.181,15.767,15.132,15.592,15.38,14.939,14.883,15.307,15.38,15.721,16.288,16.486,16.459,16.387,15.901,15.982,15.604,15.973,15.757,15.721,15.46,15.109,14.947,15.451,14.433,14.83,15.613,17.324,18.26,18.125,18.008,18.197,18.089,18.35,18.17,18.161,17.981,18.224,18.179,17.954,17.972,17.747,17.342,17.612,17.396,17.495,17.423,17.108,17.062,17.378,17.963,18.314,17.972,18.107,18.107,18.269,18.44,18.566,18.431,18.332,17.828,17.594,17.441,17.756,17.783
PACB,1.36,1.4,1.38,1.4,1.36,1.44,1.49,1.53,1.5,1.49,1.56,1.61,1.5,1.56,1.66,1.68,1.74,1.68,1.73,1.65,1.6,1.44,1.31,1.32,1.4,1.34,1.35,1.32,1.31,1.35,1.37,1.37,1.38,1.45,1.63,1.58,1.58,1.58,1.49,1.47,1.29,1.26,1.22,1.25,1.19,1.15,1.15,1.12,1.21,1.27,1.28,1.36,1.41,1.65,1.71,1.58,1.55,1.6,1.59,1.47,1.58,1.59,1.56,1.57,1.71,1.73,1.74,1.69,1.63,1.6,1.57,1.45,1.34,1.35,1.47,1.44,1.42,1.34,1.35,1.32,1.26,1.26,1.35,1.39,1.39,1.39,1.33,1.4,1.33,1.38,1.36,1.33,1.27,1.35,1.37,1.39,1.38,1.52,1.56,1.52,1.62,1.68,1.78,1.63,1.66,1.58,1.61,1.68,1.63,1.58,1.71,1.84,1.84,1.81,1.84,1.82,1.72,1.95,2.04,2.06,2.26,2.37,2.38,2.57,2.52,2.58,2.67,2.42,2.36,2.21,2.35,2.36,2.13,2.01,1.94,2.04,2.13,2.08,1.98,1.84,1.87,1.73,1.71,1.77,1.88,1.82,1.82,1.84,1.88,1.93,2.02,2.12,2.12,2.17,2.37,2.43,2.32,2.39,2.52,2.43,2.32,2.23,2.32,2.39,2.63,2.5,2.22,1.88,1.76,1.65,1.57,1.61,1.63,1.74,1.86,1.76,1.76,1.78,1.92,2.0,2.24,2.34,1.94,2.01,1.97,2.09,2.02,1.95,1.84,1.9,1.98,1.64,1.76,1.74,1.59,1.62,1.42,1.53,1.51,1.4,1.52,1.49,1.43,1.38,1.28,1.25,1.21,1.22,1.25,1.29,1.29,1.27,1.28,1.23,1.23,1.2,1.17,1.26,1.22,1.31,1.25,1.27,1.24,1.26,1.28,1.31,1.33,1.33,1.32,1.32,1.38,1.26,1.27,1.3,1.33,1.31,1.23,1.28,1.21,1.26,1.35,1.26,1.38,1.42,1.39,1.33,1.38,1.49,1.54,1.64,1.54,1.54,1.69,1.62,1.45,1.37,1.39,1.49,1.44,1.46,1.47,1.5,1.48,1.5,1.47,1.6,1.49,1.29,1.24,1.29,1.29,1.22,1.2,1.19,1.27,1.31,1.3,1.38,1.2,1.18,1.16,1.16,1.2,1.14,1.0,1.03,1.05,0.99,0.96,1.04,1.1,0.91,0.92,0.94,0.98,1.02,1.02,1.03,1.06,1.1,1.15,1.1,1.12,1.2,1.13,1.1,1.11,1.13,1.11,1.11,1.11,1.13,1.09,1.14,1.17,1.17,1.14,1.17,1.2,1.27,1.32,1.36,1.38,1.45,1.2,1.32,1.23,1.19,1.27,1.13,1.18,1.14,1.24,1.27,1.31,1.33,1.3,1.26,1.25,1.22,1.24,1.22,1.2,1.28,1.31,1.39,1.33,1.3,1.34,1.35,1.32,1.45,1.46,1.63,1.56,1.63,1.54,1.64,1.77,1.87,1.85,1.48,1.36,1.33,1.33
PACK,6.47,6.31,7.01,6.77,6.56,6.81,6.9,6.98,6.91,6.95,6.84,6.48,6.18,6.48,6.61,6.55,6.91,7.31,7.17,7.31,7.24,7.64,7.22,7.27,7.34,7.22,7.46,7.6,7.3,7.14,6.72,6.94,6.83,6.79,6.88,6.95,7.12,6.89,6.9,7.01,6.91,6.66,6.28,6.18,6.04,5.57,5.66,5.75,6.15,6.3,6.3,6.32,6.51,6.38,6.25,5.91,5.91,5.61,5.09,3.94,4.12,4.12,4.21,4.0,4.06,4.18,4.24,4.12,3.82,3.86,3.79,3.67,3.79,3.83,3.74,3.47,3.54,3.58,3.62,3.57,3.45,3.54,3.68,3.7,3.58,3.5,3.27,3.42,3.47,3.48,3.45,3.43,3.24,3.75,3.83,3.78,3.86,4.24,5.29,5.04,5.09,5.12,5.29,5.36,5.17,5.26,5.49,5.66,5.74,5.65,5.97,5.93,5.85,5.89,6.14,5.75,4.91,5.16,5.05,5.01,5.04,5.21,5.18,5.23,5.42,5.45,5.63,5.57,5.4,5.66,5.84,5.79,5.86,5.96,6.07,5.93,5.71,5.88,5.65,5.53,5.41,5.51,5.77,5.77,5.79,5.7,5.6,5.44,5.59,5.33,5.41,5.45,5.55,5.73,5.58,5.31,5.15,5.15,5.01,5.06,4.88,4.9,4.94,4.87,4.77,4.52,4.52,4.29,4.44,4.49,4.69,4.85,5.18,5.23,5.1,5.0,4.96,4.94,5.3,5.28,5.12,5.3,4.63,5.58,5.55,5.51,5.5,5.41,5.14,5.25,5.5,5.12,5.52,5.54,5.56,5.1,5.02,5.42,5.78,5.7,5.7,5.84,5.64,5.56,5.62,5.28,5.29,5.12,5.19,5.22,5.35,5.06,5.19,4.68,4.68,4.61,4.68,4.93,4.83,4.84,4.93,5.16,4.95,4.78,4.98,5.28,5.16,5.39,5.57,4.83,4.49,4.31,4.4,4.45,4.33,4.24,4.27,4.47,4.34,4.03,3.95,3.98,4.31,4.23,3.54,3.47,3.65,4.0,3.88,3.92,3.86,3.89,3.94,3.74,3.61,3.54,3.61,3.55,3.48,3.63,3.71,3.81,3.67,3.63,3.61,3.72,3.71,3.62,3.57,3.57,3.56,3.5,3.55,3.43,3.49,3.53,3.58,3.56,3.48,3.67,3.77,3.71,3.66,3.64,3.45,3.42,3.4,3.25,3.33,3.41,3.37,3.42,3.38,3.41,3.37,3.55,3.6,3.7,3.66,3.56,3.65,3.64,3.39,3.35,3.05,3.01,4.29,4.42,4.1,4.11,4.19,4.13,4.16,4.13,3.85,3.72,3.48,3.5,3.58,3.68,3.81,3.75,3.8,4.21,3.63,3.93,4.05,4.37,5.21,5.2,5.42,5.39,5.57,5.53,5.61,5.82,5.65,5.7,5.8,5.68,6.02,5.99,5.71,6.08,6.03,5.72,6.2,6.59,6.42,6.27,6.58,6.69,6.84,6.96,6.95,7.05,7.06,7.34,7.21,7.53,7.65,7.57,7.56,7.65,7.64
PACS,46.85,44.82,45.06,45.56,44.73,46.13,45.63,45.0,44.95,43.27,43.22,43.82,44.02,43.62,45.0,44.48,44.32,42.64,39.94,41.89,40.68,38.85,37.37,37.77,36.59,35.24,35.89,36.25,36.28,34.76,34.33,35.2,35.07,37.01,37.47,36.5,36.91,35.54,36.65,38.0,39.2,38.87,37.75,37.77,37.0,36.72,36.81,37.48,39.65,41.3,41.01,31.9,33.59,33.63,33.83,32.59,32.52,33.0,33.55,33.4,33.14,35.27,35.43,35.05,35.0,35.9,36.0,35.2,34.33,34.84,33.14,33.89,33.75,35.97,35.38,32.45,32.55,32.14,31.67,32.12,30.38,30.59,32.34,32.61,33.71,34.13,33.44,34.64,34.8,35.7,35.05,34.84,33.69,34.44,34.17,34.09,34.28,35.57,36.35,36.87,37.8,36.51,41.67,39.31,39.66,40.8,38.68,38.63,38.97,41.01,37.81,38.91,39.18,39.47,38.2,38.68,36.87,35.85,36.78,35.4,33.76,34.18,34.35,34.38,35.03,34.97,35.14,36.07,35.69,38.77,39.37,39.49,42.13,41.51,41.27,41.36,41.18,40.85,39.77,39.51,38.39,39.27,39.02,38.11,37.31,37.24,36.88,36.39,35.4,34.68,34.2,34.75,34.79,33.38,31.12,31.12,30.75,30.76,31.49,31.34,31.47,33.52,33.41,32.16,31.78,29.96,27.5,26.14,16.83,14.43,15.7,10.58,10.7,11.46,12.31,12.5,12.32,12.48,12.84,12.46,11.79,12.08,12.24,12.44,12.42,12.6,12.66,12.74,12.4,12.5,12.68,12.26,12.45,12.69,12.8,12.4,12.72,13.1,13.0,13.3,13.85,13.69,14.13,14.03,13.73,13.82,13.98,12.69,13.03,12.92,13.36,11.97,12.0,11.22,10.87,10.43,9.75,9.6,7.71,8.07,11.32,11.17,11.23,11.0,11.59,11.64,11.61,11.86,11.66,11.79,12.05,11.73,11.92,11.84,11.41,11.5,11.53,11.48,11.19,11.36,11.14,11.09,11.05,11.42,10.99,10.62,11.06,11.22,11.53,11.76,11.69,11.43,11.95,11.48,11.62,11.96,12.31,12.35,12.45,12.9,12.68,12.79,12.84,12.94,12.48,13.14,13.04,12.95,12.92,12.99,12.85,12.8,12.65,12.75,13.18,13.3,12.35,10.14,10.32,10.59,10.6,10.69,10.41,10.44,10.36,10.17,10.2,9.81,9.92,9.93,9.8,10.22,9.82,9.8,9.88,10.54,10.65,10.81,10.66,10.93,10.95,11.14,10.43,10.6,10.52,9.86,10.08,10.07,9.72,9.63,9.75,9.63,9.6,9.34,8.99,8.7,8.58,9.26,9.11,9.2,9.35,9.16,9.3,9.96,9.31,9.56,9.54,9.7,10.26,10.85,11.24,10.91,11.05,11.33,11.36,11.93,11.51,11.8,12.08,11.99,12.27,11.81,11.74,12.1,12.33,12.6,13.0,13.07,13.26,12.88,13.06,13.03,13.05,13.23,13.48,12.99,12.79,13.19,13.16,13.45,13.39,13.99,14.06,14.21,14.16
PAG,217.35,215.54,214.57,195.19,195.5,202.66,204.74,200.4,193.55,193.22,194.27,191.49,182.52,184.97,183.42,179.42,177.08,178.95,180.06,182.21,183.84,183.44,176.71,175.0,175.2,171.33,180.76,180.07,180.96,181.02,178.18,180.2,172.49,171.02,171.61,171.88,172.36,170.44,167.37,168.17,169.01,166.59,163.31,160.336,157.61,155.111,158.373,160.782,167.603,165.144,167.573,171.766,172.312,170.131,168.267,167.355,163.488,168.376,170.041,170.18,160.157,158.76,159.037,158.621,158.095,159.315,161.416,159.929,154.675,153.793,155.914,155.448,154.774,153.813,151.939,146.893,147.428,148.053,147.874,148.231,146.704,147.131,147.607,146.833,144.91,144.285,139.388,143.066,142.035,143.988,142.937,144.672,145.921,149.064,150.402,154.596,155.26,156.301,157.461,155.567,155.399,156.162,156.341,158.115,159.027,160.354,164.423,162.821,165.288,162.762,168.403,174.192,170.241,161.573,163.646,163.813,159.116,162.565,156.059,154.821,154.094,153.976,156.669,157.641,157.553,156.619,160.501,164.413,160.216,161.14,161.563,160.629,161.887,162.025,162.555,161.966,158.929,159.548,158.025,155.44,155.568,160.226,161.651,162.752,163.43,162.3,162.713,163.391,163.352,164.963,165.091,165.032,164.737,167.381,167.126,162.624,161.366,162.094,160.806,160.364,158.094,159.086,158.939,159.332,160.354,155.44,157.868,153.16,154.516,153.759,153.071,156.354,155.705,156.611,153.835,154.731,154.565,150.882,153.708,152.627,154.887,155.959,156.904,156.67,158.852,161.805,160.538,161.571,165.517,166.881,165.098,165.215,164.883,166.618,169.472,164.123,161.395,163.256,164.065,165.302,166.637,169.813,170.34,172.152,169.443,168.216,167.329,166.462,169.443,170.213,169.648,171.538,173.964,173.243,173.516,173.867,175.016,180.648,179.498,181.125,182.928,182.811,181.788,178.962,179.888,179.674,182.197,183.483,182.441,182.236,182.499,176.341,177.54,179.099,175.883,175.718,177.072,179.742,175.041,170.33,169.111,169.372,172.313,171.133,162.892,162.756,161.934,161.354,162.514,164.681,169.295,165.213,167.612,165.436,160.976,159.632,158.752,169.624,171.036,177.033,177.082,178.097,175.631,173.996,175.002,176.588,176.521,171.994,166.19,167.689,167.641,168.666,171.752,169.566,167.796,164.817,163.753,165.416,160.096,161.634,162.911,164.439,161.615,159.39,157.349,157.156,158.113,154.515,158.81,157.001,157.804,158.81,155.647,156.117,155.637,159.399,160.302,159.841,159.14,157.307,159.179,158.862,152.873,152.287,148.803,149.36,149.946,151.021,149.351,149.408,151.251,151.51,150.973,151.76,148.755,148.487,144.868,145.703,143.669,144.638,145.223,145.531,142.834,146.778,134.724,134.858,136.086,135.443,143.486,140.492,138.188,135.626,138.639,143.966,147.767,148.103,143.371,143.937,144.484,142.411,143.669,142.085,143.045,150.992,153.641,160.599,162.394,160.09,158.641,157.163,161.05,161.943,158.929,160.609,160.724,158.123,155.839,159.963,161.545,163.374,166.174,167.556,156.839,157.744,158.763
PAGP,26.45,26.51,26.21,25.98,25.93,25.61,25.48,25.1,25.31,25.24,24.75,24.67,24.95,24.65,24.17,24.43,24.14,24.27,24.1,23.76,23.53,23.41,23.83,23.35,23.25,23.5,23.69,23.88,24.38,24.39,24.63,24.35,24.63,24.46,24.79,24.83,24.9,24.78,24.35,24.7,24.88,25.51,25.95,25.51,25.12,25.33,24.87,24.56,24.12,23.51,23.46,23.51,23.19,23.63,23.64,24.21,24.23,23.82,24.032,23.776,23.344,22.99,22.754,22.735,22.548,22.45,22.302,22.302,22.921,22.921,22.961,23.177,23.177,23.206,23.088,23.747,23.413,23.649,23.314,23.865,24.003,24.042,24.022,23.658,23.727,23.344,23.265,23.305,22.931,23.0,22.685,22.725,22.646,23.02,22.518,23.187,23.393,23.295,23.049,22.685,22.577,22.155,21.82,21.565,21.644,21.85,21.889,21.703,21.575,21.447,21.221,20.857,20.818,20.513,20.336,20.356,20.828,20.739,20.749,20.209,20.13,20.053,20.092,19.947,19.668,19.581,19.572,19.523,19.533,19.793,19.427,19.504,19.427,19.273,19.1,18.888,18.493,18.541,18.791,18.695,18.435,18.348,18.108,18.127,18.185,18.223,18.079,18.011,18.059,18.194,17.992,18.339,18.146,18.059,18.021,17.867,17.982,18.194,18.204,18.175,17.915,17.973,17.857,17.799,17.78,17.52,17.347,17.327,17.212,17.193,17.106,17.202,16.865,16.807,16.99,16.981,16.875,16.615,16.557,16.701,16.538,16.634,16.721,16.664,16.655,16.702,16.617,16.787,16.457,16.381,16.108,15.919,15.967,16.165,15.91,16.023,15.882,16.221,16.589,16.815,16.9,17.032,17.164,17.248,17.192,17.324,17.757,17.72,17.842,17.371,17.079,17.23,17.503,17.588,17.597,17.531,17.625,17.569,17.512,17.446,17.352,17.362,17.673,17.682,17.918,18.191,18.134,17.918,17.635,17.729,17.871,17.823,17.776,17.739,17.757,17.748,17.955,17.974,17.795,17.833,18.134,18.182,18.182,18.087,18.153,18.134,18.474,18.266,18.34,18.109,18.322,18.562,18.35,18.257,18.192,18.498,18.22,18.091,18.1,18.165,18.303,18.165,18.091,18.072,17.813,18.063,18.035,17.656,17.961,17.906,17.924,17.629,17.86,17.961,18.174,18.257,17.518,17.481,17.749,17.555,17.508,17.305,17.176,17.166,16.88,16.676,16.972,16.51,16.27,16.325,16.445,16.723,16.464,16.371,16.418,16.723,16.778,17.018,17.046,17.222,17.351,17.028,16.399,16.861,16.649,15.983,15.937,16.427,16.51,16.88,17.45,17.604,17.559,17.514,17.061,17.079,16.699,17.142,16.943,16.871,16.59,16.182,16.065,16.563,15.621,16.047,16.898,18.7,19.569,19.443,19.343,19.479,19.433,19.633,19.488,19.433,19.325,19.524,19.488,19.261,19.37,19.107,18.781,19.017,18.7,18.791,18.745,18.474,18.41,18.655,19.289,19.56,19.18,19.307,19.298,19.424,19.633,19.778,19.678,19.542,19.107,18.935,18.736,18.954,19.062
PAGS,9.2,9.46,9.67,9.58,9.29,9.04,9.15,9.21,9.28,9.28,9.25,9.0,8.77,8.9,8.93,9.12,9.05,9.05,9.08,9.07,8.74,8.77,8.76,8.81,8.82,8.91,8.98,8.87,8.96,8.94,8.55,8.74,8.53,8.53,8.81,8.77,9.22,9.43,9.35,9.33,9.27,9.22,9.14,9.32,9.32,8.95,9.18,8.86,9.01,8.63,9.78,9.74,10.09,10.12,10.41,9.9,9.75,9.87,10.02,9.86,10.11,10.25,10.24,10.19,10.76,10.83,11.055,10.996,11.309,11.074,10.644,10.547,10.42,10.4,10.508,10.293,10.381,10.098,10.283,9.785,9.482,9.424,9.629,9.99,9.726,9.756,9.17,9.394,9.404,9.502,9.365,9.15,9.18,9.902,9.883,9.746,9.619,9.853,10.322,9.775,10.478,10.361,10.381,10.518,10.674,10.322,11.025,10.791,10.351,10.049,10.303,10.205,10.908,11.045,11.152,10.732,10.361,10.605,11.074,11.172,10.986,11.719,11.689,11.553,11.064,10.723,10.674,10.244,10.019,9.844,9.99,9.824,9.893,10.185,10.049,9.697,9.394,9.668,9.893,9.443,9.414,9.512,9.453,9.541,9.521,9.521,9.453,9.336,9.307,9.121,9.482,9.785,10.019,9.98,9.844,9.678,9.785,9.57,10.127,10.078,10.674,10.176,10.234,9.766,9.57,9.609,9.453,9.004,9.678,9.355,9.15,9.17,9.17,9.219,9.697,9.258,9.043,9.248,9.404,9.092,9.238,9.365,9.16,9.277,9.453,9.717,9.355,9.16,8.877,8.867,8.818,8.564,8.564,8.75,8.545,8.643,8.545,8.965,9.121,8.76,8.984,9.131,9.355,9.619,9.766,10.078,9.805,9.814,10.107,9.941,9.98,10.303,10.391,10.391,10.488,9.473,9.316,9.258,9.023,9.297,9.297,9.375,9.043,8.887,8.809,8.75,8.721,8.457,8.35,8.408,8.525,8.184,8.193,8.408,8.848,8.818,8.545,9.219,8.73,8.32,8.31,8.008,8.105,7.861,7.822,7.568,7.646,7.705,7.754,7.93,7.969,7.832,8.008,7.764,7.812,7.734,8.291,8.232,8.271,8.348,8.368,8.714,9.003,8.868,8.83,9.061,9.071,9.1,9.282,9.042,9.022,9.282,9.591,8.705,8.666,8.907,8.917,9.071,8.05,8.204,8.772,8.243,8.194,8.454,8.512,8.628,8.791,8.782,8.58,8.262,8.358,8.358,8.32,8.387,8.131,8.539,8.567,8.472,8.482,9.221,9.354,9.24,9.335,9.448,9.05,9.202,9.069,9.136,9.24,9.505,9.505,9.382,9.363,9.107,8.757,8.861,8.027,8.084,7.97,8.074,8.036,7.951,7.629,7.942,7.212,7.411,7.458,8.055,7.572,7.278,7.231,7.515,7.733,7.724,7.828,7.856,7.828,7.989,8.074,7.477,7.885,7.401,7.098,6.984,6.928,6.871,7.117,7.155,7.136,6.71,6.766,6.975,7.288,7.506,7.477,7.373,7.629,7.733,7.695,7.828,7.619,7.335,7.183,7.297,7.231
PAHC,34.035,34.04,33.81,33.86,33.05,33.31,34.52,33.74,33.04,33.0,32.07,32.38,32.44,33.12,34.13,33.26,32.1,31.4,31.81,31.69,31.83,31.36,30.53,31.07,31.85,30.84,31.87,32.28,31.53,31.26,31.18,32.65,31.76,32.43,33.04,31.79,28.4,29.744,30.66,31.696,32.752,33.538,33.12,33.319,33.668,33.757,34.036,34.225,35.998,35.112,36.426,36.167,39.832,42.978,58.254,56.003,54.45,54.659,52.956,52.279,54.062,55.904,54.928,54.46,53.743,53.862,56.272,56.83,53.653,54.779,58.772,59.329,57.646,58.841,58.413,55.426,54.709,55.286,54.53,55.077,53.126,53.653,55.585,56.77,55.247,53.574,50.546,52.16,52.01,52.289,50.955,49.262,48.794,49.859,50.218,48.575,47.718,49.381,51.672,51.931,54.186,54.236,54.345,52.755,51.126,51.185,52.457,51.513,50.748,51.95,51.921,50.932,51.185,51.404,51.513,52.725,49.675,40.734,41.042,41.638,39.889,39.631,38.548,39.263,39.224,38.757,41.34,41.678,40.813,40.803,39.8,39.611,40.197,39.571,39.184,39.462,39.174,39.283,38.121,37.058,37.117,37.266,37.485,37.922,37.495,37.147,37.584,37.008,40.148,40.336,40.138,40.406,39.889,40.495,39.611,38.031,39.82,38.906,40.505,41.121,40.416,40.495,41.608,42.949,43.923,42.684,41.248,40.435,41.0,42.982,44.646,44.686,44.29,44.904,44.914,45.409,43.358,42.645,40.772,41.723,42.972,41.674,41.476,40.812,41.297,41.317,41.941,40.673,39.821,41.069,40.247,39.355,38.216,38.781,37.294,36.244,36.056,36.829,36.769,37.275,37.443,37.968,38.652,40.425,40.088,38.79,38.454,37.691,37.899,38.067,38.047,39.494,40.168,38.226,38.652,39.167,39.256,40.812,40.802,40.851,39.068,39.088,38.711,37.844,36.229,36.609,37.982,31.8,32.234,31.543,32.057,31.158,30.753,31.454,30.862,30.289,30.19,30.575,29.311,28.195,27.751,26.99,26.161,26.26,26.803,25.786,26.171,27.573,27.662,28.561,28.817,29.074,29.42,28.867,28.778,29.045,29.361,30.161,30.18,31.148,30.417,30.753,31.0,29.746,29.529,27.652,27.593,26.289,25.223,25.341,24.808,24.443,24.462,24.156,23.583,23.662,24.146,24.403,23.633,24.205,24.087,24.038,23.929,23.781,23.593,23.672,23.899,24.155,23.998,24.233,24.076,24.037,22.838,22.622,22.848,23.673,23.713,23.585,23.418,22.956,24.174,24.076,22.081,21.865,19.055,18.711,19.192,19.143,18.278,18.288,18.553,18.111,17.679,17.708,16.902,16.745,16.244,16.991,16.539,16.519,17.6,17.197,17.413,18.73,17.571,18.337,18.858,19.87,21.521,21.59,20.991,21.089,21.305,21.266,21.138,21.678,21.521,21.433,21.895,21.246,21.472,20.882,20.136,21.678,22.062,22.823,23.231,22.907,23.103,23.536,23.976,22.235,21.619,21.756,21.609,21.629,22.001,22.46,23.634,25.247,25.198,24.631,24.054,25.54,25.638
PAL,6.84,6.95,7.23,7.19,7.04,7.11,7.66,7.35,7.05,7.13,6.97,6.665,6.43,6.36,6.63,6.38,6.58,6.81,7.05,7.19,7.1,7.16,7.34,7.47,7.52,7.39,7.86,8.1,8.35,8.4,8.02,8.01,7.16,6.39,6.48,6.02,5.98,5.63,5.47,5.46,5.25,5.28,5.07,5.1,5.1,4.92,5.02,4.92,5.28,5.44,5.81,6.17,5.95,7.34,7.32,7.02,7.19,7.6,7.35,7.17,7.34,7.08,7.0,6.71,6.66,6.89,7.15,7.37,6.83,6.99,7.0,7.02,6.84,6.97,6.98,6.91,6.87,6.71,6.67,6.78,6.39,6.32,6.44,6.64,6.64,6.51,6.24,6.19,6.15,6.28,6.4,6.11,6.05,6.33,6.4,6.7,6.56,7.04,7.49,7.52,7.8,7.57,7.58,7.55,7.47,7.25,7.46,7.14,7.14,7.33,7.055,7.18,8.06,7.77,10.44,10.48,10.05,10.48,10.54,10.49,10.08,10.06,9.85,10.01,9.81,10.04,10.45,10.17,9.48,9.99,10.01,9.67,9.81,9.85,9.72,10.25,10.08,10.27,9.85,9.81,9.64,9.83,9.88,10.0,9.99,9.95,10.02,9.75,9.95,9.83,9.99,10.1,9.95,10.22,10.05,9.65,9.36,9.38,9.18,9.19,9.0,8.42,8.16,8.15,8.15,7.42,7.3,7.1,7.22,7.25,6.91,7.27,7.8,8.55,6.58,6.45,6.6,6.97,7.25,7.08,7.41,7.48,7.17,7.25,6.8,6.71,6.86,7.05,6.88,6.79,6.14,6.07,5.96,6.32,6.13,6.05,5.81,6.17,6.43,6.28,6.32,6.11,6.14,6.35,6.89,6.89,6.84,6.82,6.9,6.92,7.0,6.89,7.18,7.15,7.48,7.41,7.02,7.72,7.45,7.33,7.51,7.5,7.5,7.45,7.72,7.9,7.9,8.17,8.28,8.22,8.32,7.84,7.64,8.16,7.77,7.91,8.04,7.59,7.4,5.97,6.05,6.09,6.27,6.3,6.5,6.58,6.91,7.19,7.73,8.19,8.12,8.1,8.3,7.43,7.26,6.8,7.14,7.2,7.29,7.64,7.94,7.97,7.62,7.48,7.36,7.13,6.97,7.04,7.26,6.98,6.98,6.61,6.97,6.9,6.85,6.98,6.91,7.03,7.24,7.56,7.47,7.41,7.54,7.32,7.535,7.56,8.0,7.69,8.06,7.83,7.67,7.74,7.25,7.67,7.89,8.75,8.77,8.63,8.09,8.1,8.05,8.21,7.175,7.72,8.12,8.14,8.28,8.39,7.755,8.31,9.7,9.15,9.16,9.12,8.27,7.79,7.67,7.55,7.28,7.645,8.45,7.6,7.68,8.07,7.22,7.6,7.36,8.26,9.05,8.19,8.37,8.73,9.18,9.75,9.95,9.92,9.89,10.4,9.85,9.65,9.85,9.82,9.75,9.93,10.09,9.76,10.34,10.23,10.07,9.76,10.02,10.46,9.96,10.52,10.82,10.59,10.69,10.76,10.91,10.66,10.8,11.06,10.95,10.75,10.54
PAMT,16.22,15.8,15.17,14.69,13.67,14.84,14.68,14.43,13.59,13.78,14.1,13.26,13.2,13.26,13.38,13.78,14.53,14.01,14.84,14.75,15.13,15.37,14.04,13.39,13.55,13.87,14.74,15.12,15.87,15.57,15.0,14.34,14.08,13.77,13.38,12.8,13.33,13.71,13.53,13.95,12.73,12.61,11.98,12.23,11.85,10.82,10.25,10.28,11.1,10.63,10.35,10.05,10.32,10.33,9.86,9.88,9.46,9.71,10.1,9.74,10.64,9.76,9.75,9.75,9.53,8.9,9.35,9.79,9.45,9.12,9.12,9.93,9.3,9.76,9.49,8.45,8.87,8.84,8.77,8.45,8.46,8.19,8.38,8.52,8.37,8.73,8.02,7.83,7.53,8.11,8.02,8.05,8.57,8.93,9.42,9.65,9.77,10.15,10.39,9.98,10.12,10.04,10.29,10.37,10.25,10.76,11.9,12.63,13.32,13.24,11.81,11.86,12.47,12.56,12.03,12.12,12.57,12.99,12.85,11.96,10.85,11.08,10.86,10.44,10.5,11.01,11.34,11.75,11.11,11.9,12.07,12.36,12.09,12.27,12.25,11.93,11.54,11.81,11.85,12.05,12.08,13.12,13.12,12.54,12.34,11.72,11.05,10.73,10.77,10.7,10.87,10.94,10.75,10.98,10.56,9.66,9.35,9.19,9.71,9.69,9.03,9.01,8.98,9.08,9.06,8.91,9.8,9.13,9.14,9.54,9.85,10.03,10.13,10.37,11.05,10.64,10.4,10.67,10.24,10.02,9.94,10.07,10.5,10.68,10.85,10.9,11.2,11.5,11.48,11.23,11.29,11.32,11.39,11.27,10.68,10.54,10.63,10.8,11.06,11.03,11.42,11.35,10.77,10.77,11.4,11.9,12.28,12.17,12.16,12.26,12.33,12.39,13.09,12.59,12.54,12.51,12.34,12.65,12.08,11.4,12.08,12.13,12.0,11.62,11.83,12.25,12.47,12.79,12.51,12.47,12.84,12.17,12.57,12.32,12.19,12.01,12.79,13.16,13.4,12.55,12.47,12.67,13.06,12.82,12.15,11.63,11.33,12.54,12.81,13.3,13.75,13.38,13.8,13.06,12.96,12.95,13.52,13.13,13.13,13.74,14.21,14.72,14.14,13.9,13.45,14.22,13.67,13.46,12.87,12.71,12.88,12.67,12.88,12.72,12.57,13.08,12.94,13.11,13.03,13.03,13.07,13.0,12.52,12.88,12.45,12.86,12.75,12.31,12.56,12.63,12.46,12.69,11.88,11.88,12.13,12.85,13.33,13.34,13.7,13.46,15.09,15.71,16.37,16.76,17.03,15.92,15.49,14.6,13.91,13.97,13.92,13.64,13.83,14.09,13.92,14.1,13.8,14.18,13.84,13.77,13.61,13.62,13.23,13.59,13.16,13.43,13.58,11.11,12.19,12.01,12.14,12.58,12.82,12.27,12.24,12.42,12.28,12.46,12.77,12.79,12.57,12.9,12.83,13.01,12.8,13.11,13.67,13.44,12.84,12.78,12.61,13.01,12.7,13.18,12.61,12.55,12.93,13.56,13.63,14.05,14.12,14.43,14.41,15.45,15.51
PANL,7.66,7.63,7.48,7.5,7.17,7.03,7.25,7.29,7.18,7.07,6.95,6.74,6.9,6.78,6.84,6.6,6.52,6.5,6.775,6.82,6.96,7.27,7.58,7.5,7.38,7.46,7.62,7.57,7.68,7.35,7.3,7.31,7.23,7.21,7.27,7.31,7.9,7.64,7.52,7.629,8.086,8.315,7.967,8.225,8.146,8.106,7.868,8.136,8.215,8.205,8.583,7.639,7.788,7.818,7.768,7.878,7.421,7.669,7.609,7.55,7.639,7.51,7.123,7.202,7.272,7.242,7.739,7.848,7.709,7.609,7.49,7.47,7.242,7.401,7.49,7.192,7.143,7.242,7.093,7.033,6.835,6.725,6.795,6.914,7.073,6.894,6.745,7.023,6.944,6.894,6.914,6.785,6.989,7.167,8.295,8.186,8.305,8.633,9.139,9.05,9.258,9.288,9.159,8.991,9.159,9.06,9.189,8.922,8.823,8.467,8.379,8.349,8.902,8.724,8.764,8.606,7.973,8.309,8.547,8.695,8.379,8.379,8.319,8.023,7.766,8.062,8.211,7.055,6.817,6.62,6.926,6.738,6.719,6.768,6.738,6.768,6.817,6.669,6.57,6.6,6.798,6.808,6.966,6.827,6.877,6.926,7.055,6.857,7.183,7.173,7.242,7.302,7.064,6.985,7.213,7.064,7.114,7.074,7.104,6.956,6.887,6.976,6.887,6.955,7.004,6.877,6.671,6.376,6.445,6.406,6.524,6.357,6.308,6.327,6.17,6.239,5.709,4.836,4.885,4.64,4.777,4.856,4.787,4.787,4.709,4.689,4.738,4.728,4.699,4.709,4.768,4.719,4.827,4.787,4.758,4.64,4.473,4.738,4.827,4.905,4.974,4.993,4.954,4.944,4.983,5.052,5.239,5.209,5.405,5.454,5.376,5.317,5.533,5.474,5.415,5.435,5.395,5.484,5.307,5.425,5.268,5.248,5.15,5.062,5.091,5.18,5.17,5.277,5.228,5.092,5.141,4.898,4.869,4.888,4.976,4.927,4.927,4.985,4.888,4.723,4.772,4.694,4.801,4.878,4.606,4.461,4.733,4.723,4.83,4.908,4.917,4.937,4.995,4.908,4.84,4.878,5.053,4.946,4.869,4.956,5.073,5.024,4.946,4.976,4.898,4.995,4.927,4.665,4.567,4.694,4.616,4.791,4.81,4.723,4.752,4.665,4.597,4.519,4.529,4.626,4.762,4.655,4.577,4.519,4.393,4.402,4.393,4.256,4.324,4.353,4.324,4.459,4.421,4.257,4.536,4.728,4.248,4.209,4.084,4.161,4.152,4.248,3.854,3.911,3.892,3.844,3.979,4.007,3.95,3.873,3.921,3.906,4.055,4.113,4.084,3.892,3.94,4.094,4.046,4.027,4.142,4.132,4.055,4.228,3.834,3.998,3.955,4.2,4.67,4.603,4.574,4.67,4.834,4.843,4.805,5.036,5.141,5.266,5.285,5.391,5.247,5.218,4.651,4.69,4.565,4.719,4.805,4.767,4.719,4.728,4.824,4.92,4.882,5.023,4.986,4.948,4.901,4.901,4.882,4.995,4.901,4.938,4.835,4.929,5.014
PANW,323.79,325.63,335.28,342.15,348.66,358.68,353.99,354.02,352.89,330.3,325.91,338.31,320.59,337.04,357.53,348.06,352.04,341.02,332.0,304.2,293.09,285.26,290.92,286.4,287.78,282.13,279.9,284.54,279.62,279.53,263.22,260.52,266.33,272.05,279.25,280.43,297.18,300.48,281.69,257.77,248.47,256.75,260.58,252.92,246.66,240.13,247.55,242.83,238.21,227.79,215.6,213.66,207.88,196.53,183.68,183.98,184.56,181.08,179.32,181.54,180.99,182.9,178.54,173.21,181.2,174.96,169.56,167.85,166.97,164.11,161.59,162.51,155.73,166.99,173.78,169.87,161.95,163.21,160.67,160.32,154.35,147.02,156.36,153.22,157.21,164.05,162.95,169.74,168.91,169.19,167.45,167.02,168.12,164.93,165.58,165.1,165.05,163.16,158.56,156.09,150.15,148.92,149.4,144.84,141.67,144.14,148.7,150.99,152.35,163.5,166.95,162.81,165.3,165.51,166.0,159.32,154.77,166.72,166.24,175.42,176.97,176.2,183.74,183.5,184.22,180.18,182.27,181.47,184.06,187.66,187.73,190.93,190.85,188.88,189.02,190.8,193.9,185.86,182.12,179.37,184.2,186.85,186.85,188.45,187.22,188.12,189.49,186.88,185.88,183.44,187.09,185.88,191.69,190.36,192.96,195.0,195.35,198.84,195.68,193.63,189.88,187.73,190.13,185.35,186.27,183.89,182.9,185.07,199.9,201.0,202.9,205.25,204.77,210.04,218.27,216.54,212.29,211.37,213.18,214.52,219.23,220.24,218.27,217.16,221.38,220.29,217.11,215.02,212.42,214.4,211.82,207.89,205.51,206.7,207.56,213.28,208.55,215.17,217.79,211.04,212.58,207.19,209.3,206.8,203.62,203.96,202.37,202.21,200.7,203.25,208.18,208.19,205.68,203.12,201.34,201.28,196.29,198.33,197.33,197.55,197.38,194.46,192.35,191.53,190.52,190.52,191.02,187.61,184.23,184.55,185.88,183.32,184.43,181.56,176.17,177.09,173.55,176.86,175.4,168.17,167.06,168.1,172.89,169.09,171.0,172.88,173.6,183.03,193.84,204.5,203.27,201.16,199.22,196.73,199.88,195.78,196.28,192.59,192.25,190.72,187.39,192.07,206.06,203.99,201.42,201.82,196.97,197.58,204.64,200.57,202.34,204.3,201.69,203.32,199.24,199.78,202.05,198.11,196.27,197.67,194.39,195.95,196.33,199.6,197.11,194.07,197.12,194.86,192.42,185.82,187.8,187.46,186.75,186.14,181.26,194.48,194.3,192.98,192.9,190.9,192.0,193.5,186.93,188.53,188.14,188.69,188.13,187.7,186.27,186.93,186.65,181.54,178.98,176.04,168.32,163.63,160.05,167.69,169.76,173.55,169.98,168.34,168.27,173.02,152.53,152.44,153.57,165.17,173.18,171.31,170.64,172.76,174.44,184.96,189.95,184.79,182.32,184.01,187.54,183.1,185.0,182.34,176.32,179.48,178.93,173.83,180.93,179.33,184.28,184.38,183.68,190.43,187.5,189.55,188.01,190.39,191.03,198.81,205.19,208.28,200.03,201.88,196.73,195.49,196.4
PAR,15.44,15.54,15.34,15.96,16.38,16.35,16.88,15.9,16.5,17.19,16.88,16.74,17.06,18.3,18.54,19.05,18.36,17.42,17.26,16.9,15.92,16.38,15.38,15.13,15.29,14.85,15.49,14.69,14.9,14.62,13.48,13.53,13.28,13.46,14.51,14.17,15.29,16.26,15.44,15.37,14.86,14.51,14.84,14.19,14.65,14.71,14.0,14.7,14.55,14.17,15.53,15.39,14.4,14.99,13.85,13.77,14.33,14.26,13.44,13.37,13.81,14.05,13.71,13.42,14.49,14.03,14.58,14.18,13.6,13.36,13.34,13.73,11.82,12.01,12.68,13.54,13.96,13.72,12.84,13.33,12.83,12.81,13.56,13.39,13.72,14.04,13.94,14.1,14.45,14.54,14.65,14.77,15.85,16.79,16.8,18.28,19.22,19.52,18.67,17.53,16.97,16.39,22.46,20.78,19.81,19.61,21.87,21.59,21.71,20.7,20.86,20.35,21.68,23.25,22.95,22.24,21.58,23.57,22.75,24.66,26.21,27.57,28.55,28.11,31.58,31.6,33.88,33.39,34.08,37.01,38.42,39.72,39.25,37.86,37.36,37.19,34.76,35.39,36.2,35.73,36.28,36.51,37.19,37.73,37.22,37.09,37.41,37.13,36.83,35.78,35.66,35.73,36.89,37.63,37.56,35.54,33.51,34.33,34.47,35.02,33.74,34.32,34.51,34.08,34.12,33.02,33.5,32.09,33.96,35.9,36.7,38.9,39.08,39.15,38.98,38.7,38.67,33.17,33.95,33.63,35.59,35.34,34.83,35.09,35.59,36.24,36.23,36.25,37.22,36.54,35.09,35.06,34.68,35.75,36.81,35.97,36.2,37.59,37.27,37.96,37.9,38.7,38.17,37.68,39.58,40.14,39.88,39.9,41.22,41.79,41.97,42.32,42.7,42.83,42.42,43.21,44.02,45.73,45.63,46.86,48.0,48.3,48.12,49.13,49.26,51.18,52.43,52.3,51.1,52.17,54.61,51.2,51.46,51.5,52.25,51.94,51.81,51.21,49.05,46.7,46.73,58.03,58.35,59.9,60.59,58.61,60.78,62.15,64.07,67.99,68.26,68.22,71.23,70.51,70.16,69.43,69.83,69.19,67.76,68.96,69.06,69.61,69.68,69.41,68.96,69.52,67.06,66.82,69.37,67.99,67.73,66.57,67.51,65.48,63.38,62.97,62.16,62.73,62.23,63.63,65.35,66.08,67.55,66.7,65.37,65.46,65.41,64.1,65.56,65.27,65.08,67.87,65.95,66.39,65.84,69.33,69.21,69.82,69.48,69.58,69.4,66.29,64.73,62.4,61.29,60.17,59.84,60.44,59.66,58.4,59.87,59.49,59.81,59.46,57.41,55.84,54.84,56.42,56.29,56.28,55.35,55.12,54.51,57.69,50.87,52.92,52.43,56.35,61.05,61.58,61.34,61.44,62.59,62.27,63.5,64.03,61.74,61.0,61.49,60.11,61.35,58.73,58.91,62.46,62.46,62.38,64.25,61.88,64.55,66.14,64.39,68.71,60.71,62.15,61.52,62.35,62.27,65.32,66.58,68.0,67.92,68.29,67.55,69.31,71.5
PARR,77.39,77.61,79.42,80.4,77.56,76.25,73.97,73.21,73.55,70.92,65.78,65.54,68.57,61.46,60.74,58.49,58.8,56.08,56.67,54.63,54.13,51.26,50.7,51.05,50.89,50.85,52.53,53.48,55.82,55.38,57.63,54.64,57.13,55.66,55.55,57.19,57.2,57.1,56.16,56.48,56.45,56.4,58.83,57.8,60.8,61.63,58.79,58.3,60.18,60.52,63.08,64.5,64.37,62.25,62.29,69.2,67.36,65.35,65.67,66.46,62.61,64.35,64.19,63.79,65.09,61.56,59.14,57.33,63.71,62.2,63.26,65.81,62.77,59.46,60.71,64.61,64.79,64.89,61.67,62.64,63.9,65.67,63.01,61.46,61.7,57.2,61.39,58.02,56.02,52.94,53.12,53.82,53.14,50.92,48.03,46.98,48.87,49.97,49.68,45.76,46.08,42.67,40.63,38.53,41.03,40.71,42.75,42.31,42.23,43.03,42.86,41.41,42.43,42.27,42.27,43.3,40.79,40.27,39.25,37.73,37.74,36.47,36.24,35.08,34.83,35.21,35.99,37.6,36.85,36.87,38.64,38.36,37.31,36.9,37.16,37.77,35.96,35.7,37.26,35.82,35.14,35.53,35.42,35.01,35.51,35.35,36.25,37.77,37.87,38.52,38.95,40.35,40.63,41.9,42.92,43.09,43.13,43.7,44.08,44.67,46.1,47.2,45.65,44.75,45.0,44.61,44.26,42.39,44.1,46.27,44.99,43.8,41.13,41.07,44.09,43.32,41.15,40.75,37.63,40.53,41.21,39.98,40.43,40.95,39.64,40.86,39.92,40.28,36.88,35.14,35.82,35.3,34.05,35.51,36.13,35.66,33.28,36.18,37.02,35.16,35.24,34.32,35.2,34.91,35.42,35.79,37.17,37.84,37.32,37.25,35.22,34.97,35.63,35.27,35.43,33.39,32.82,33.74,33.27,36.2,33.52,33.88,34.16,35.1,35.39,34.64,33.87,34.17,32.25,32.5,31.2,30.13,31.75,30.1,29.98,29.01,28.22,28.82,28.14,27.23,27.3,27.13,27.09,30.48,30.53,29.98,31.38,31.98,32.87,32.05,31.43,31.4,32.61,32.25,32.39,31.92,32.33,32.74,34.52,34.23,35.06,34.63,32.74,31.72,31.23,31.45,29.83,28.16,26.53,26.6,26.55,26.94,26.77,26.58,27.87,27.39,27.61,26.35,24.49,23.97,23.61,22.39,21.34,21.5,21.43,21.05,21.85,21.99,21.59,22.0,21.7,22.47,21.9,21.52,19.66,20.2,20.32,20.58,20.58,19.46,19.11,18.38,17.9,17.53,16.53,14.94,14.9,14.4,14.34,14.32,14.51,14.64,14.38,14.54,13.99,13.96,13.35,13.17,12.57,12.23,12.67,13.65,13.65,14.24,13.06,13.8,12.92,13.28,14.99,14.54,14.26,14.26,14.8,14.23,13.89,14.28,14.31,14.78,14.55,14.41,14.73,14.08,12.96,12.89,12.81,13.08,13.18,12.94,12.4,12.48,13.21,14.37,14.1,13.94,15.43,15.58,15.62,16.26,15.73,15.92,15.84,15.56,15.9,17.3,17.49
PATH,10.84,10.2,10.7,12.04,12.16,12.15,12.03,11.95,11.94,11.85,11.68,11.8,11.42,11.65,11.83,11.71,11.55,10.87,10.68,10.53,9.93,10.31,10.16,10.16,10.27,10.23,10.52,10.79,10.55,10.65,10.75,10.75,11.17,11.24,11.67,11.67,12.18,13.1,11.72,11.58,11.16,11.09,10.93,10.57,10.77,10.55,10.64,10.27,9.67,9.47,10.01,10.66,10.79,10.93,10.5,10.7,10.83,10.67,10.3,10.38,10.56,10.46,10.37,10.09,10.89,10.78,10.56,10.41,10.61,10.61,10.02,10.12,9.38,9.94,10.39,10.95,11.15,11.24,11.02,11.1,10.87,10.69,11.04,10.93,11.07,12.13,12.06,12.24,12.45,11.98,11.57,11.58,11.37,12.38,11.59,11.97,11.86,11.55,11.07,11.04,10.7,10.73,10.71,9.94,10.1,10.17,10.8,11.21,11.1,10.94,11.32,11.18,11.69,12.95,13.0,12.89,12.08,12.33,12.15,12.54,12.59,13.25,14.11,14.36,14.91,14.8,15.15,14.2,14.37,14.34,14.79,15.37,15.97,17.24,16.32,16.88,17.84,17.33,16.03,15.88,16.39,16.67,16.85,16.84,17.16,15.96,16.7,16.12,15.94,15.96,16.09,16.16,17.42,18.03,18.69,18.98,19.29,18.67,18.48,14.86,14.3,14.12,13.86,13.59,13.61,13.31,13.01,12.73,13.48,13.74,13.52,14.03,14.09,14.25,14.37,14.2,14.3,14.14,14.55,14.27,15.87,15.86,15.87,16.21,16.16,17.39,16.48,15.44,15.03,16.28,15.93,15.44,15.93,16.69,16.48,17.14,17.05,18.51,15.58,14.82,14.52,12.9,12.75,12.99,13.38,12.56,12.21,12.14,12.32,12.53,13.14,11.87,12.15,11.82,11.57,11.59,11.4,11.69,11.61,11.9,11.8,11.49,10.85,10.88,10.9,11.12,11.26,11.14,10.82,11.03,11.17,10.89,10.96,10.99,11.17,10.96,10.73,10.99,10.5,10.44,10.66,10.93,11.22,11.22,11.34,11.11,11.75,12.01,12.08,12.21,12.18,12.32,12.62,12.59,12.45,12.59,12.33,12.4,12.38,12.48,12.35,12.89,13.33,13.22,13.16,13.29,12.85,12.69,12.8,12.73,12.77,12.47,12.51,12.23,12.18,12.37,12.42,12.48,12.24,12.66,12.97,13.22,13.11,13.21,13.26,13.05,13.05,12.49,13.31,12.94,12.94,12.67,12.37,12.34,12.2,12.44,12.59,12.92,13.07,13.21,13.26,13.09,12.5,12.44,12.1,11.82,11.77,11.97,11.88,11.94,11.82,11.6,11.59,11.32,10.87,10.47,10.21,10.45,10.38,10.58,10.71,10.87,10.63,11.08,9.87,9.79,10.04,10.26,10.82,10.5,10.3,10.69,10.87,11.22,11.34,11.21,10.81,10.82,10.8,10.75,10.78,10.88,9.97,11.83,11.74,12.11,12.31,11.75,12.07,11.79,11.76,12.3,12.3,12.73,12.63,13.24,13.43,14.17,14.38,14.9,14.93,15.14,14.12,13.98,14.23
PATK,84.5,85.45,86.42,85.33,87.4,88.09,88.25,84.6,84.28,83.43,82.7,83.67,83.08,87.73,85.93,85.03,85.27,89.78,93.18,95.33,92.68,90.28,87.17,86.47,87.37,85.61,87.13,86.2,86.7,85.72,83.65,87.88,85.07,85.12,86.05,90.65,90.66,90.22,90.52,93.19,93.72,92.32,90.4,89.743,90.231,88.331,89.853,90.718,93.653,95.006,93.862,94.509,94.678,94.867,95.404,89.594,84.69,88.48,92.519,92.817,93.832,95.822,96.568,99.582,100.846,103.074,103.193,106.377,102.368,98.747,110.814,111.431,116.992,117.977,120.464,110.983,113.271,113.948,112.406,110.496,105.153,106.835,107.601,111.421,111.5,111.073,107.65,110.127,112.018,113.858,114.147,113.719,112.555,114.455,115.161,115.609,115.211,118.902,120.404,122.195,123.18,123.15,125.945,127.706,128.572,129.338,135.675,134.663,136.329,138.47,141.871,140.116,144.498,141.286,140.414,139.64,139.392,133.553,130.856,125.632,125.086,128.408,128.556,128.814,127.813,127.178,127.674,131.878,126.573,127.049,124.739,119.158,118.315,116.749,118.117,114.934,112.029,111.821,110.057,109.482,107.499,110.394,110.85,111.088,111.583,110.86,111.177,109.749,110.007,110.681,112.872,113.199,114.012,114.478,113.15,107.598,106.755,106.398,106.051,107.4,107.796,105.912,106.825,106.183,105.65,103.587,102.807,97.96,97.161,96.519,95.72,98.711,99.944,102.027,103.794,103.241,104.495,102.787,105.097,103.567,101.494,103.024,99.53,97.615,103.399,103.241,102.027,100.902,99.402,97.931,96.114,96.371,97.714,98.237,97.941,95.71,96.016,95.927,97.171,98.405,98.711,102.501,102.847,101.622,102.096,102.096,102.264,101.01,102.718,104.298,104.021,104.653,106.025,104.752,106.114,108.582,108.947,112.342,110.21,110.427,111.908,112.096,112.589,110.497,109.559,110.408,111.02,112.55,112.224,113.507,114.149,109.299,109.348,110.529,108.424,110.303,110.676,112.211,106.545,101.351,98.734,99.482,100.83,101.066,98.715,96.442,95.655,99.452,99.639,98.351,98.37,95.99,97.898,97.564,94.317,94.249,95.665,95.665,96.039,97.8,97.957,98.98,98.144,96.885,95.134,96.846,97.495,93.747,90.766,90.924,89.891,88.445,90.127,89.625,87.618,88.199,86.645,88.632,88.455,91.514,89.163,89.527,89.586,88.838,89.114,85.435,84.648,81.264,84.461,84.894,85.425,86.349,84.303,84.47,85.351,87.642,85.919,86.683,85.165,84.793,87.936,85.243,81.053,81.66,79.486,80.054,81.19,81.102,79.878,75.374,76.882,77.126,78.007,78.291,76.333,78.047,76.392,77.626,77.577,78.017,79.457,78.752,78.526,79.848,72.779,75.942,76.96,78.438,86.311,83.334,82.795,82.149,85.087,85.606,85.322,85.635,83.305,82.746,83.589,81.66,82.835,83.912,81.523,83.559,83.412,85.938,86.487,85.684,84.852,85.615,88.181,88.709,87.75,88.993,90.785,89.228,88.298,91.059,92.988,93.096,93.37,92.229,90.825,91.303,91.079
PAX,10.8,10.79,10.93,11.14,11.09,11.01,11.1,11.15,11.1,10.91,11.05,11.06,11.0,11.07,11.15,11.1,11.0,10.98,10.75,10.99,10.88,10.76,11.03,11.21,11.37,11.55,11.62,11.58,11.55,11.5,11.22,11.47,11.4,11.15,11.505,11.17,11.62,11.65,11.59,11.43,11.48,11.29,11.02,11.17,11.11,10.93,11.15,11.197,11.394,11.128,11.384,11.581,12.193,11.867,12.735,12.754,12.498,12.508,12.725,12.291,12.449,12.528,12.902,12.695,12.932,13.02,13.119,13.158,12.912,12.715,12.222,12.291,12.133,12.271,12.212,12.124,12.429,12.478,12.459,12.419,11.848,11.414,11.345,11.384,11.197,11.345,11.039,11.325,11.108,11.207,11.227,11.069,11.394,11.788,11.67,11.641,11.798,12.153,12.281,12.33,12.942,12.932,13.306,13.178,13.129,13.08,13.799,13.651,13.554,13.349,13.564,13.564,13.807,13.895,14.207,13.807,13.408,13.642,13.915,14.568,14.246,14.305,15.065,15.553,15.962,16.723,16.869,16.762,16.567,16.986,16.996,16.801,16.83,16.801,16.85,17.152,16.967,16.752,16.304,15.523,15.494,15.523,15.679,15.748,15.562,15.494,15.289,15.28,15.192,15.007,15.114,15.358,15.777,15.757,15.689,15.358,15.133,14.841,15.114,14.851,14.792,14.685,14.695,14.373,14.061,14.032,13.915,14.061,14.392,14.412,14.149,14.363,14.373,14.614,14.605,14.3,14.296,14.45,14.672,14.498,14.074,14.064,13.987,14.074,14.411,14.392,14.218,14.083,14.151,14.218,14.218,13.977,13.842,14.132,13.9,13.726,13.321,13.533,13.62,13.533,13.755,13.803,13.716,13.779,14.093,14.262,14.045,14.276,14.257,14.749,14.605,14.431,14.72,14.44,14.247,14.315,13.967,13.977,13.697,13.562,13.552,13.369,13.369,13.176,13.132,13.07,13.002,12.954,12.819,12.828,12.954,12.751,12.645,12.655,13.108,13.282,13.157,13.285,13.233,12.88,13.032,13.157,13.138,13.214,13.176,12.737,13.319,13.472,13.424,13.09,13.08,12.918,13.052,12.87,12.813,13.243,13.252,12.889,12.765,12.803,13.042,13.252,13.395,13.539,13.682,13.834,13.653,13.539,13.424,13.099,13.147,13.013,13.166,13.061,13.243,13.367,13.128,13.348,12.994,13.204,13.328,13.052,12.861,12.822,12.67,12.307,12.154,12.192,12.164,12.374,12.488,12.507,12.288,12.259,12.078,12.202,12.24,12.269,12.049,11.935,11.81,11.546,11.075,10.81,10.377,10.226,10.15,9.952,10.075,9.886,9.877,9.877,9.886,9.801,9.565,9.509,9.15,9.414,9.32,9.509,9.471,9.377,9.32,9.858,9.131,9.443,9.594,10.226,10.82,10.763,10.65,10.744,10.933,11.027,11.131,11.122,11.046,11.169,11.226,10.98,11.131,10.631,10.235,10.433,10.386,10.244,10.678,10.66,10.537,10.244,10.414,10.688,10.773,11.027,10.99,10.952,11.148,11.436,11.543,11.809,11.818,11.846,11.632,11.166,11.129
PAYC,145.35,138.7,139.3,144.22,149.71,147.94,150.48,144.73,143.67,146.5,139.08,139.56,138.5,143.78,139.9,139.21,133.96,125.68,127.18,129.18,124.48,127.22,124.28,123.67,124.85,123.72,129.13,134.69,134.52,132.24,136.72,136.14,135.7,137.62,137.08,137.79,144.23,148.58,139.67,136.8,132.28,132.82,137.425,133.984,137.605,140.786,138.801,135.869,133.246,134.533,137.226,138.063,136.498,138.053,126.016,131.322,131.87,131.601,126.415,127.582,124.48,123.573,123.383,125.158,130.075,130.085,132.618,126.585,125.188,123.304,119.514,119.285,113.281,114.527,117.509,123.882,122.635,123.224,120.471,121.209,120.641,116.741,122.695,119.494,118.636,126.246,124.48,123.812,124.151,125.527,123.134,125.368,126.275,129.975,131.551,137.874,137.26,135.918,133.382,131.094,127.603,125.147,129.085,123.237,118.692,113.809,114.087,120.064,123.545,121.656,124.629,119.11,118.065,124.261,128.717,130.259,130.875,129.135,123.655,132.586,134.018,133.61,138.892,141.418,146.649,151.463,151.741,148.37,146.679,147.604,151.95,153.74,156.645,158.077,156.316,156.943,155.968,155.7,152.169,151.572,158.494,159.648,159.887,159.539,159.529,158.763,164.522,161.836,163.418,166.063,161.886,161.926,165.705,165.178,162.91,161.816,163.079,164.82,165.238,163.666,161.07,160.931,160.295,159.947,163.447,158.345,160.886,158.674,159.725,160.083,162.821,164.836,163.387,166.364,169.023,165.51,160.896,162.742,182.29,180.504,183.421,185.644,183.857,185.018,196.965,198.692,197.967,198.702,200.786,205.261,199.535,199.138,198.94,197.958,198.98,199.744,198.275,201.024,203.494,202.135,198.672,200.299,199.823,197.69,206.531,216.483,215.828,213.189,215.739,217.962,218.398,214.925,214.876,213.07,211.671,216.513,220.909,224.62,219.172,220.77,222.566,222.387,222.764,219.639,218.299,225.394,223.965,226.128,224.223,228.996,231.71,223.219,224.834,225.805,223.18,215.155,213.986,219.425,213.204,218.979,227.707,231.204,221.179,221.189,227.182,224.329,229.382,233.374,235.236,234.236,236.574,235.732,234.236,231.076,225.815,227.569,222.625,221.159,219.663,219.93,218.147,227.222,231.898,231.789,230.224,230.897,226.003,231.62,229.243,225.112,223.358,220.713,232.859,230.798,229.986,230.65,239.477,244.113,242.716,248.512,249.453,251.751,256.041,263.233,261.47,262.331,261.341,257.12,256.675,253.296,257.041,258.824,255.124,258.686,254.481,257.884,257.132,257.558,253.7,254.452,257.409,255.599,249.98,246.666,226.209,225.338,224.834,224.923,224.656,223.953,226.1,224.052,225.15,223.429,216.87,209.243,203.981,214.575,213.21,216.93,215.921,213.398,207.957,216.148,190.992,194.415,195.978,211.133,216.129,218.522,216.129,216.396,223.39,220.323,221.035,221.263,215.95,213.111,215.1,214.694,213.685,205.751,200.637,204.337,204.436,214.684,210.356,201.074,214.672,214.494,217.456,216.726,213.645,216.992,216.331,216.449,210.396,211.719,213.467,210.899,206.604,209.329,204.461,200.827,202.2
PAYO,7.12,7.12,7.12,7.12,7.13,7.12,7.09,7.11,7.1,7.1,7.1,7.09,7.085,7.1,7.13,7.09,7.09,7.12,7.09,7.13,7.04,7.09,7.06,7.02,7.02,7.02,7.02,7.03,6.75,6.75,6.67,6.39,5.14,5.04,5.13,5.09,5.35,5.43,5.2,5.1,4.99,4.95,4.94,5.0,4.96,4.8,4.8,4.6,4.87,4.93,5.12,5.11,5.16,5.06,4.86,4.91,5.01,5.04,4.98,5.05,5.18,5.1,5.11,4.92,5.2,5.17,5.2,5.27,5.17,5.13,4.97,4.81,4.64,4.56,4.65,4.81,4.92,4.92,4.83,4.83,4.77,4.78,4.99,4.89,4.73,4.79,4.47,4.55,4.63,4.74,4.59,4.54,4.43,4.63,4.67,4.71,4.7,4.85,4.78,4.59,4.58,4.32,4.27,5.24,5.03,4.94,5.41,5.42,5.53,5.35,5.395,5.38,5.89,6.0,6.08,6.33,5.9,6.04,5.93,6.1,6.39,6.43,6.3,6.4,6.09,6.16,5.94,5.47,5.34,5.39,5.4,5.3,5.26,5.43,5.44,5.4,5.44,5.47,5.45,5.44,5.62,5.71,5.69,5.71,5.66,5.56,5.78,5.8,5.83,5.9,5.89,5.82,5.96,5.89,5.88,5.75,5.65,5.68,5.72,5.72,5.75,5.72,5.78,5.74,5.7,5.51,5.54,5.38,5.45,5.35,5.4,5.54,5.57,5.75,5.63,5.67,5.37,5.27,5.47,5.79,5.73,5.79,5.75,5.87,6.12,6.19,6.07,6.03,6.0,6.03,5.96,5.8,5.72,5.91,5.94,5.84,5.85,6.06,6.15,6.11,6.2,6.13,6.07,6.03,6.05,6.29,6.33,6.39,6.47,6.57,6.72,6.59,6.64,6.78,6.57,6.48,6.5,6.64,6.47,6.81,6.76,6.65,6.7,6.76,6.74,6.95,6.88,6.79,6.76,6.78,7.01,6.65,6.65,6.71,6.86,6.73,6.69,6.81,6.78,6.63,6.64,6.99,7.42,6.5,6.35,6.28,6.57,6.66,6.61,6.72,6.81,6.72,6.81,6.84,6.83,6.81,6.9,6.84,6.66,6.94,6.48,6.83,6.89,6.75,6.68,6.98,6.93,6.89,6.85,6.63,6.82,6.76,6.91,6.66,6.49,6.53,6.59,6.66,6.51,6.9,6.96,6.86,6.98,7.03,6.88,6.77,6.71,6.78,6.81,6.83,6.81,6.86,6.81,6.87,6.9,7.19,7.14,7.21,7.1,7.28,7.46,7.18,6.63,6.33,6.16,7.13,7.11,7.21,7.09,7.03,7.07,6.95,6.97,6.89,6.65,6.29,6.15,6.36,6.41,6.43,6.41,6.33,6.25,6.59,5.9,6.18,6.21,6.73,7.55,7.47,7.31,7.25,7.43,7.58,7.78,7.83,7.46,7.56,7.64,7.3,7.31,7.2,7.1,7.23,7.06,7.04,7.48,7.81,8.34,8.0,8.35,8.55,8.68,10.18,9.95,9.88,9.85,10.43,10.65,10.71,10.56,10.48,10.09,10.01,10.5
PAYP,15.51,15.65,15.9,15.37,15.02,15.63,15.44,15.64,15.0,15.26,15.5,15.63,14.9,15.83,15.17,14.71,14.61,14.33,14.56,14.35,14.3,13.89,14.61,13.72,12.37,12.8,13.38,14.25,14.15,14.35,13.45,14.59,15.17,15.08,15.74,17.05,18.7,18.61,19.52,19.73,19.32,19.61,19.11,19.41,19.76,19.13,19.3,19.29,19.78,19.69,20.34,19.21,19.61,19.27,21.36,21.29,21.18,21.87,22.14,20.16,20.27,20.23,20.02,20.23,20.41,19.56,20.91,21.6,20.85,21.56,22.19,20.5,20.1,21.16,20.36,20.1,18.84,21.02,21.13,21.34,20.66,23.04,22.71,24.56,22.51,24.11,19.9,20.45,18.46,19.79,19.35,21.14,18.16
PAYS,8.69,8.39,8.96,8.98,8.88,8.55,8.73,8.49,8.7,9.12,9.06,8.78,8.51,8.52,8.35,8.26,8.56,8.19,8.32,8.17,7.72,7.69,7.44,7.34,7.4,7.29,7.13,6.97,6.99,6.69,6.95,6.89,6.62,6.79,6.97,6.81,7.4,7.75,7.27,7.19,7.11,6.92,6.72,6.34,6.15,5.96,5.87,5.62,5.79,5.83,6.65,6.7,6.22,6.71,6.53,6.75,6.85,6.86,6.56,6.59,6.56,6.4,6.22,6.09,6.4,6.28,6.31,6.29,5.84,5.8,5.72,5.73,5.23,5.53,5.98,5.87,5.92,5.92,5.82,5.9,5.76,5.62,5.33,5.15,3.77,3.34,3.23,3.18,3.22,3.4,3.53,3.44,3.54,3.63,3.68,3.68,3.8,3.85,3.8,3.66,3.63,3.55,3.67,3.39,3.29,3.21,3.28,3.3,3.27,3.36,3.39,3.32,3.39,3.46,3.62,3.72,3.54,3.7,3.79,4.16,4.17,4.19,4.26,4.36,4.49,4.5,4.56,4.35,4.42,4.61,4.72,4.8,4.82,4.92,4.88,4.86,4.9,4.84,5.05,4.96,5.15,5.15,5.17,5.26,5.36,5.23,5.36,5.32,5.49,5.38,5.45,5.36,5.49,5.52,5.41,5.19,5.13,5.33,5.33,5.26,5.05,5.01,5.21,5.23,5.17,5.08,5.13,5.05,5.15,4.99,5.06,5.11,5.47,5.47,5.16,5.18,5.07,5.11,5.23,5.1,5.18,5.17,5.2,5.44,5.74,5.85,5.94,5.68,5.53,5.66,5.63,5.41,5.52,5.66,5.62,5.47,5.35,5.57,5.65,5.63,6.26,6.34,6.25,6.1,6.29,5.83,5.8,5.58,5.64,5.65,5.76,5.62,5.91,5.72,5.74,5.73,5.53,5.32,5.16,5.42,5.31,5.25,5.24,5.29,5.11,5.18,5.28,5.28,5.45,5.45,5.4,5.21,5.18,5.23,5.39,5.42,5.32,5.54,5.44,5.61,5.61,5.9,5.22,7.12,7.16,7.14,7.44,7.53,7.69,7.73,8.15,8.56,8.47,8.13,7.74,7.71,7.75,7.89,7.65,7.66,7.85,7.81,8.5,8.01,8.26,8.1,7.76,7.38,7.2,7.1,6.83,6.4,6.41,5.9,5.45,5.12,5.09,5.13,4.86,5.05,4.85,4.99,4.96,4.93,4.71,4.34,4.33,4.41,4.45,4.43,4.35,3.84,3.38,3.52,3.55,3.58,3.63,3.61,3.84,3.33,3.02,2.95,2.75,2.71,2.33,2.4,2.49,2.33,2.3,2.4,2.36,2.32,2.28,2.41,2.19,2.21,2.17,2.16,2.09,2.15,2.09,2.04,1.99,2.07,1.94,1.98,1.95,2.09,2.19,2.12,2.12,2.13,2.15,2.27,2.48,2.52,2.34,2.36,2.38,2.43,2.43,2.43,2.36,2.39,2.34,2.38,2.48,2.47,2.5,2.42,2.4,2.65,2.62,2.76,2.71,2.71,2.94,3.13,3.1,2.98,2.62,2.72,2.61,2.67,2.72
PAYX,113.55,110.66,110.74,111.96,115.2,114.39,114.7,110.0,109.52,110.75,107.54,106.26,106.58,108.12,105.39,106.35,102.71,98.33,99.81,99.9,96.72,96.3,97.99,95.93,98.24,97.58,100.28,100.9,100.63,99.27,101.1,100.28,98.92,100.53,99.48,98.45,100.79,102.44,96.98,95.51,94.43,94.8,97.0,94.25,94.92,94.48,94.49,91.54,88.83,89.92,92.52,92.688,92.737,93.063,90.22,91.671,91.306,91.839,91.454,92.856,89.835,88.788,88.679,89.795,92.244,92.49,91.908,90.792,90.96,89.114,87.722,88.186,84.483,86.744,88.749,90.447,90.684,90.536,89.756,90.95,91.937,90.516,92.402,92.174,89.459,92.313,91.375,90.545,89.489,91.256,91.918,91.434,90.506,92.806,93.912,97.052,99.569,97.131,94.574,94.347,93.053,92.461,93.28,90.071,87.356,86.28,90.081,91.167,93.093,92.086,93.181,91.296,93.636,97.772,96.844,97.279,96.923,97.229,95.916,101.169,101.82,100.932,101.149,102.541,103.763,104.192,104.74,104.74,104.964,108.638,107.984,107.769,107.153,110.114,111.169,111.638,109.078,108.678,106.977,106.117,109.616,110.798,111.394,111.58,111.961,111.492,112.254,109.713,111.629,114.032,112.586,112.742,112.811,112.01,110.3,110.163,109.879,109.498,109.215,110.798,108.248,108.013,109.137,108.863,109.547,107.397,108.912,105.981,107.046,107.446,107.954,109.537,109.244,108.541,109.088,108.932,109.401,109.186,112.747,111.431,111.402,113.26,113.454,113.618,120.054,120.983,120.586,120.731,122.531,123.431,122.512,122.483,122.415,123.412,124.448,123.315,121.506,121.177,122.512,122.928,120.364,120.596,119.444,120.015,122.677,124.39,124.08,122.609,124.138,125.135,126.199,125.812,126.886,128.193,127.38,127.719,130.758,131.096,128.783,130.08,131.067,131.077,132.896,131.261,131.58,134.967,134.251,134.184,133.593,134.038,136.274,133.951,134.406,134.532,133.138,133.796,133.061,134.145,130.641,134.135,136.642,135.993,134.6,134.697,134.938,134.851,139.681,141.21,142.545,141.548,143.223,141.684,140.561,139.923,138.064,137.793,137.63,136.631,135.123,138.61,137.63,139.57,140.175,139.186,139.916,141.318,140.195,141.597,139.714,138.254,135.44,132.491,146.236,145.276,143.23,144.382,146.496,147.61,147.168,147.427,147.956,149.175,150.77,153.469,153.017,153.037,151.999,151.279,151.673,151.202,150.789,152.691,149.925,150.011,150.049,151.442,151.942,149.819,148.33,146.006,145.285,145.698,144.623,144.317,143.354,142.114,142.525,142.868,139.816,140.303,139.625,137.48,136.574,137.527,136.583,136.65,133.884,138.185,138.824,140.779,142.162,139.95,137.718,139.377,130.661,133.98,136.679,146.415,147.76,147.426,147.131,144.031,144.794,143.23,137.451,138.119,136.393,138.5,140.694,140.179,141.132,138.7,136.907,138.29,139.711,147.36,146.368,142.944,145.052,144.956,146.263,144.642,141.867,142.343,144.003,142.944,141.628,143.297,143.087,141.523,140.426,141.743,140.14,139.33,140.198
PB,73.15,72.68,73.06,73.16,72.98,73.49,74.73,72.49,72.5,72.68,71.99,71.5,70.43,72.01,71.08,70.9,73.37,73.03,73.52,74.36,73.38,72.6,72.32,71.57,71.19,70.78,71.6,71.16,72.07,70.949,70.523,69.898,69.006,68.787,68.182,66.992,68.083,66.853,68.391,68.738,68.351,69.273,68.52,68.549,68.45,67.349,67.587,65.951,66.457,65.743,67.201,67.885,68.688,68.847,69.521,68.976,68.014,68.758,69.075,68.262,68.906,68.906,68.093,69.055,69.204,69.025,69.71,69.472,68.549,68.549,68.103,68.609,68.252,69.025,67.984,66.764,66.665,66.467,66.814,66.625,65.108,64.82,65.891,65.653,65.862,65.435,64.156,63.729,63.561,64.027,64.205,63.749,64.225,64.687,65.709,66.417,67.458,68.254,68.539,68.824,69.679,69.148,71.251,70.386,69.728,69.197,72.253,71.595,71.969,71.507,71.369,73.197,74.71,74.258,73.56,73.216,71.792,71.693,69.551,68.5,67.812,67.242,65.945,71.634,70.721,70.652,73.157,73.315,70.966,71.133,71.851,71.182,70.111,70.278,71.251,70.701,68.942,69.728,69.011,68.421,67.91,68.706,68.598,69.099,69.846,69.551,70.406,70.16,70.141,70.671,70.259,70.75,70.976,71.6,71.103,68.452,68.968,68.832,68.442,68.267,67.37,67.711,66.961,67.088,67.624,66.191,66.474,64.339,64.593,63.794,63.18,65.109,65.178,65.46,65.519,65.236,65.811,64.505,65.031,64.68,64.846,64.144,63.16,63.462,61.659,62.127,61.406,61.581,61.289,61.825,62.381,61.562,60.315,63.267,64.408,62.78,61.377,63.404,63.706,63.93,64.408,64.144,63.911,65.255,64.661,64.291,64.856,64.378,63.735,63.462,63.833,64.3,65.333,64.144,63.55,64.183,65.548,65.48,65.045,64.64,65.712,65.731,66.475,66.466,66.727,66.794,66.997,67.219,67.026,66.756,67.326,65.171,65.422,65.113,65.094,64.9,65.992,66.147,64.939,63.48,63.828,63.19,63.828,64.07,63.954,63.693,64.369,64.301,65.084,65.335,65.413,65.306,67.181,70.427,70.031,71.142,71.287,69.954,69.529,72.041,71.316,72.186,71.78,71.761,71.171,71.364,71.075,70.418,67.867,67.751,68.388,66.804,66.958,66.765,65.5,65.413,64.978,65.432,65.345,66.765,67.043,67.982,67.292,67.072,65.625,66.267,66.851,66.142,66.737,67.187,66.363,67.771,66.871,66.986,67.024,68.95,69.688,69.554,69.18,69.122,70.282,70.665,68.298,68.145,66.411,66.238,67.091,66.966,65.242,65.06,65.644,64.897,64.332,64.83,64.456,64.351,62.789,63.048,62.894,63.163,62.885,62.118,61.505,64.581,61.093,61.313,61.744,63.354,68.538,67.714,68.385,67.57,68.471,68.672,69.036,69.142,67.589,67.589,68.279,67.666,67.877,68.088,65.845,66.796,67.138,67.983,69.171,69.209,70.235,70.036,72.363,72.934,72.886,72.639,72.743,72.449,72.686,73.656,74.169,74.71,73.979,74.131,74.131,75.584,74.777
PBF,61.63,61.95,64.33,66.05,63.85,62.75,60.94,58.76,60.89,57.44,53.18,53.31,52.9,48.46,49.26,47.81,48.04,45.52,46.43,43.11,42.29,40.34,40.69,39.29,37.29,37.77,39.15,39.66,41.89,41.13,42.57,40.36,42.37,42.5,42.76,42.55,43.17,41.83,40.7,39.82,38.8,38.26,40.21,39.07,41.75,42.76,42.14,42.3,40.65,40.655,42.145,42.234,40.436,40.317,41.311,45.88,45.224,42.711,43.069,42.84,41.092,40.496,40.466,40.695,40.188,40.417,37.496,36.91,42.344,40.258,38.698,40.357,40.397,40.278,42.741,45.87,46.058,45.085,45.78,47.3,49.952,50.886,50.032,49.018,49.753,46.277,48.989,46.515,46.774,44.251,43.277,43.208,42.632,41.708,39.384,37.864,42.959,45.353,44.499,39.493,39.115,35.361,35.818,34.755,34.581,33.822,33.881,33.408,32.728,33.467,34.039,33.182,35.251,33.98,34.749,34.995,33.99,34.778,33.96,31.999,32.975,32.778,32.423,32.561,31.743,32.925,32.521,32.344,30.343,29.102,30.738,31.95,32.423,32.314,32.295,31.684,27.83,26.835,29.072,28.116,26.727,25.662,26.155,25.771,26.135,26.214,25.741,25.968,25.643,26.224,26.254,29.496,29.92,30.363,31.29,30.994,31.496,32.916,32.896,33.3,34.049,34.197,33.98,33.27,33.931,34.207,34.354,34.246,36.917,38.819,37.34,38.425,36.606,37.868,39.365,38.954,36.107,36.039,34.552,34.542,34.327,33.427,33.818,33.368,32.067,32.713,33.075,33.358,28.839,27.45,28.868,28.105,27.831,27.734,28.741,28.477,27.098,28.741,29.132,29.348,30.326,29.856,29.465,29.299,29.514,30.277,31.911,32.83,31.49,31.05,29.974,29.475,29.993,29.837,29.954,27.313,26.853,28.027,27.557,29.328,27.792,27.89,27.636,27.244,27.861,26.726,26.051,25.787,24.29,25.2,23.791,21.707,23.097,22.969,23.204,22.784,22.216,22.309,21.207,21.169,21.284,21.555,21.971,22.86,22.493,20.956,21.845,23.807,24.61,24.262,23.353,22.551,23.508,23.208,23.74,23.556,23.991,24.146,25.992,26.069,27.693,26.968,24.948,24.668,23.566,23.295,23.034,21.526,20.946,21.111,21.062,20.54,21.12,21.053,23.015,22.396,23.575,22.116,20.482,20.134,20.463,19.564,18.365,17.747,17.505,17.341,18.887,17.882,18.414,18.771,18.423,19.67,19.612,19.98,19.458,20.54,21.091,21.565,21.652,21.831,21.869,19.854,19.224,18.46,17.514,17.896,17.61,16.741,15.91,16.406,16.445,16.311,15.566,15.337,15.184,14.974,14.697,14.592,14.22,13.78,14.42,14.716,14.267,15.681,13.723,13.895,14.325,15.948,18.67,18.393,18.23,18.116,18.469,18.479,18.335,18.784,19.825,20.904,20.99,20.713,21.296,19.806,18.784,19.138,19.233,19.882,20.264,20.064,19.157,19.634,19.252,20.465,20.475,20.623,21.575,21.811,21.877,22.471,22.989,22.565,21.877,21.886,25.092,27.091,27.054
PBFS,17.74,17.28,17.36,17.2,17.2,17.17,17.55,16.99,16.78,16.89,16.86,16.89,16.78,16.95,17.03,17.29,17.27,17.07,17.0,16.8,17.24,17.23,17.04,17.05,17.1,16.55,16.82,16.73,16.87,16.81,16.56,16.54,16.08,16.2,16.14,15.82,16.79,16.36,14.93,15.0,15.0,14.87,14.84,14.97,14.96,14.93,14.71,14.72,14.84,14.8,14.7,14.52,14.59,14.89,14.61,14.35,14.22,14.34,14.23,14.05,14.23,14.27,14.36,14.25,14.19,14.1,14.18,14.38,14.1,14.39,14.57,14.33,14.41,14.39,14.19,13.9,13.79,14.0,13.71,13.92,13.83,13.6,13.52,13.77,13.76,14.04,13.51,13.51,13.53,13.67,13.54,13.7,13.6,13.78,13.78,13.95,14.03,14.39,14.71,14.44,14.28,14.11,14.68,14.41,14.13,14.07,14.45,14.5,14.72,14.63,14.59,14.66,14.52,14.56,14.63,14.89,14.97,14.95,14.38,14.23,14.15,13.99,13.6,13.72,13.68,13.55,14.0,13.87,13.41,13.42,13.53,13.38,13.42,13.47,13.38,13.49,13.18,13.35,13.45,13.31,13.48,13.41,13.74,13.86,13.82,13.88,14.0,14.63,14.31,14.4,14.52,14.44,14.71,14.46,13.89,13.66,13.52,13.47,13.52,13.48,13.26,13.32,13.3,13.39,13.42,13.16,13.4,13.02,13.11,13.23,13.26,13.37,13.43,13.3,13.47,13.28,13.34,13.15,13.4,13.13,13.11,13.14,13.11,13.06,13.16,13.16,13.24,13.12,13.17,13.13,13.05,13.01,13.01,13.12,13.13,13.07,13.01,13.12,13.12,13.01,13.06,13.11,13.1,13.14,13.06,12.84,13.07,13.17,13.34,13.3,13.35,13.29,13.58,13.25,13.34,13.37,13.35,13.37,13.3,13.28,13.16,13.23,13.2,13.0,13.05,13.11,12.88,12.81,13.05,12.9,13.22,12.7,12.81,12.62,12.55,12.55,12.79,13.03,12.78,12.49,12.41,12.37,12.39,12.35,12.36,12.3,12.27,12.08,12.22,12.34,12.37,12.4,12.61,12.43,12.15,12.11,12.28,12.17,12.02,12.39,12.27,12.49,12.56,12.51,12.3,12.5,12.31,12.25,12.03,12.33,12.2,12.27,12.12,11.87,11.4,11.58,11.52,11.53,11.41,11.46,11.46,11.51,11.41,11.47,11.31,11.39,11.48,11.34,11.4,11.46,11.56,11.79,11.52,11.59,11.78,11.76,11.66,11.82,11.88,11.56,11.79,11.66,11.63,11.495,11.4,11.29,11.52,11.76,11.5,11.22,11.3,11.07,11.06,11.07,11.2,11.27,11.06,11.26,11.16,11.15,11.2,11.08,11.08,11.31,11.07,11.05,11.19,11.19,11.49,11.56,11.71,11.51,11.77,11.8,11.9,11.91,11.68,11.95,11.93,11.86,11.98,12.0,11.82,11.8,11.83,11.93,12.01,11.8,11.74,11.86,11.9,11.9,11.9,12.04,11.96,11.73,11.75,11.75,11.92,11.99,11.87,11.99,11.54,11.58,11.58
PBH,49.66,48.94,49.02,49.03,50.41,49.92,50.6,48.36,47.19,48.83,48.9,48.48,48.29,50.42,48.86,49.42,48.16,47.27,48.03,49.41,47.18,47.32,46.05,45.46,46.97,46.14,47.5,46.67,47.82,47.57,49.13,48.66,47.72,47.18,45.44,45.44,45.83,45.95,47.53,48.47,48.27,48.02,48.0,48.23,47.19,46.44,46.6,46.75,45.93,51.81,50.41,50.65,52.54,54.59,54.31,55.75,55.31,55.09,56.32,56.02,58.75,58.3,58.94,57.77,57.21,57.52,58.68,58.13,57.05,57.57,56.66,56.84,56.55,56.76,55.56,55.62,55.13,52.48,57.68,59.27,58.51,59.22,60.38,61.13,62.0,62.78,60.99,60.06,60.75,62.3,60.91,61.45,61.9,64.81,65.4,66.2,67.19,67.93,69.07,69.0,68.53,69.3,70.21,69.38,68.79,69.67,69.58,69.01,66.52,66.27,66.79,66.96,65.97,66.11,65.35,66.33,65.55,67.03,64.43,65.44,64.47,63.9,63.15,63.9,65.66,65.8,67.73,67.0,64.77,65.12,65.61,64.79,64.7,65.3,64.17,63.96,62.73,62.76,62.47,61.22,61.69,62.25,63.71,62.83,62.42,62.31,62.68,61.74,61.94,62.32,61.6,61.86,61.44,60.86,61.36,59.94,60.31,60.82,60.06,60.28,59.69,59.93,59.55,59.58,59.01,57.47,59.42,59.17,58.49,59.18,58.98,60.01,59.99,60.51,60.58,60.46,59.95,61.36,59.83,60.53,60.58,60.6,60.27,60.71,62.03,62.41,62.23,62.59,63.36,62.49,62.18,62.09,61.81,60.93,61.86,61.84,61.0,62.79,63.29,62.87,63.19,63.96,62.84,63.36,62.4,61.95,62.97,62.72,63.25,62.98,63.6,63.1,64.1,63.82,63.2,62.97,63.25,65.02,65.04,66.01,65.79,65.05,66.75,66.91,66.5,68.04,67.26,66.96,66.41,65.66,66.71,65.45,65.05,65.41,64.87,64.99,64.6,66.43,65.31,63.89,65.58,67.61,75.16,74.04,74.2,73.72,73.95,75.13,74.65,76.3,76.88,76.28,76.73,76.41,75.56,75.77,75.13,75.17,75.15,76.42,76.5,77.54,78.86,78.62,78.92,79.98,80.18,80.32,79.85,80.9,81.15,81.74,84.67,84.39,83.44,83.64,83.68,83.65,83.97,85.14,85.12,86.64,85.68,85.06,84.62,84.79,84.87,85.49,85.67,84.48,84.35,85.88,85.75,85.01,84.42,87.56,88.94,89.09,87.11,85.4,86.97,88.04,87.3,87.04,81.41,81.03,82.98,84.19,82.23,81.23,81.93,80.95,80.54,79.53,79.77,80.23,78.57,80.28,79.8,80.94,82.12,82.12,80.71,83.19,79.83,81.46,82.85,84.55,86.03,85.73,85.97,85.09,86.04,85.0,85.0,85.37,84.21,84.36,83.63,83.92,84.88,83.69,82.83,82.91,85.09,86.86,89.02,87.09,85.48,84.23,85.25,84.75,83.73,86.12,87.36,85.08,84.63,84.79,84.88,85.19,86.0,85.68,84.21,85.96,87.18
PBI,17.88,17.85,17.99,18.46,18.51,18.51,18.51,18.19,17.77,18.13,18.33,17.7,17.31,17.04,16.8,16.82,17.56,17.52,17.92,18.12,17.5,17.37,17.05,17.14,17.5,17.38,17.52,17.24,17.32,17.14,16.91,16.78,16.94,16.86,16.74,16.5,16.72,16.92,16.1,15.8,15.61,15.51,15.25,15.5,15.3,15.61,16.46,15.65,15.72,15.243,15.213,15.799,15.6,15.481,14.935,15.441,15.163,15.431,15.362,15.65,15.72,15.64,15.481,15.272,15.123,14.537,13.106,12.758,12.093,11.805,11.665,11.497,11.308,11.338,10.96,10.93,10.98,10.96,11.049,10.98,10.791,10.801,10.88,10.841,10.592,10.503,10.125,10.115,9.738,10.304,10.264,10.076,10.076,10.404,10.523,10.602,10.513,10.811,10.771,10.493,10.702,10.662,10.692,10.504,10.475,10.229,10.357,10.475,10.958,10.091,10.1,10.022,10.199,10.623,10.495,10.623,10.426,10.376,10.278,10.376,10.278,10.091,9.982,10.022,10.14,10.071,10.199,10.041,9.844,10.357,10.583,10.495,10.376,10.435,10.445,10.317,10.051,9.992,9.933,10.179,10.416,10.495,10.544,10.583,10.485,10.465,10.475,10.465,10.317,10.396,10.179,9.992,10.081,10.091,9.785,9.854,9.696,9.627,9.687,9.756,9.361,9.647,9.716,9.726,9.756,9.578,9.489,9.253,9.342,9.046,8.888,9.036,9.125,9.214,9.302,9.135,9.204,9.145,9.253,9.35,9.594,9.643,9.789,10.941,11.507,11.585,11.488,11.38,11.253,11.4,11.117,11.0,10.873,10.98,10.756,10.726,10.677,11.253,10.873,10.746,10.697,10.853,11.0,11.087,11.136,10.951,11.009,11.253,11.702,11.673,11.507,11.507,11.322,11.058,11.107,11.107,11.136,11.156,11.097,11.458,12.376,11.985,11.946,11.712,11.722,11.829,11.751,12.005,11.946,12.083,11.536,11.029,11.068,11.146,10.843,11.009,10.941,11.292,11.263,10.843,10.834,10.843,11.047,10.834,11.173,10.901,11.008,11.027,11.212,11.735,11.9,11.745,12.21,12.394,12.074,11.657,11.405,11.338,11.338,11.725,10.669,10.737,10.582,10.688,10.824,11.124,10.863,10.872,10.572,10.543,10.601,10.252,10.165,9.991,9.923,10.068,9.971,10.204,9.962,10.165,10.126,10.165,10.204,10.204,10.0,9.806,9.884,9.952,9.981,9.923,10.0,10.175,9.71,9.651,8.818,8.934,8.963,9.08,9.176,9.041,9.195,9.099,8.926,9.051,8.608,8.705,8.676,8.695,8.416,8.349,8.262,8.214,8.147,8.147,7.993,7.781,7.512,7.714,7.781,7.887,7.887,7.733,7.714,8.166,7.56,7.685,7.656,7.974,8.801,8.695,8.705,8.945,9.166,9.137,9.109,9.301,9.022,9.08,9.128,8.955,8.993,9.06,8.772,9.012,8.791,8.839,9.157,9.407,9.657,9.599,10.215,10.417,10.359,10.446,10.301,10.205,9.926,10.224,10.282,10.186,10.129,10.052,9.335,8.359,8.436
PBYI,7.98,8.01,7.87,8.58,8.3,8.53,8.4,8.41,8.28,8.08,8.0,7.9,8.13,7.96,8.22,8.26,7.99,8.11,8.19,8.11,7.67,7.95,8.04,7.66,7.56,7.23,7.17,7.07,7.33,7.23,7.02,7.05,6.85,7.03,7.01,6.81,6.98,7.12,7.17,7.24,7.31,7.27,7.08,7.05,6.99,6.81,6.81,6.92,7.19,7.17,7.08,7.14,7.49,7.26,7.45,7.35,7.53,7.49,7.51,7.48,7.54,7.51,7.54,7.4,7.43,7.26,7.37,7.47,7.24,7.48,7.57,7.57,7.78,7.8,7.51,6.97,6.89,6.9,6.76,6.39,6.13,6.08,6.27,6.33,6.26,6.25,6.12,6.15,6.0,6.14,6.07,5.9,5.88,6.0,6.06,6.22,6.05,6.23,6.4,6.21,6.42,5.7,7.6,7.68,7.49,7.11,6.83,6.79,6.68,6.75,6.82,6.8,6.64,6.61,6.88,6.94,6.79,7.1,7.1,6.82,6.48,6.43,6.32,6.57,6.43,6.42,6.86,6.89,6.6,6.37,6.38,6.42,6.24,6.28,6.11,6.2,6.09,5.86,5.94,5.77,5.95,6.01,6.09,6.16,5.96,5.91,5.83,5.63,5.62,5.58,5.67,5.82,5.86,5.73,5.59,5.52,5.4,5.3,5.29,5.19,4.87,4.96,5.05,5.05,4.95,4.98,4.89,4.84,4.89,5.06,4.96,4.89,4.95,4.99,5.19,4.73,5.99,4.9,4.95,4.9,5.04,5.1,5.46,5.16,5.25,5.27,5.23,5.04,5.23,5.17,5.45,5.47,5.41,5.5,5.31,5.29,5.12,5.21,5.23,5.18,5.03,5.13,5.22,5.27,5.31,5.05,4.84,4.7,4.72,4.71,4.46,4.42,4.52,4.34,4.52,4.64,4.47,4.5,4.54,4.71,4.56,5.03,5.11,5.13,5.11,5.04,4.97,5.1,5.18,4.99,5.25,5.22,5.11,5.09,5.01,5.73,5.32,5.3,4.87,4.85,3.69,3.29,3.25,3.22,3.18,3.07,3.11,3.16,3.18,3.34,3.28,3.4,3.45,3.47,3.41,3.4,3.36,3.44,3.46,3.45,3.39,3.52,3.6,3.59,3.54,3.58,3.56,3.59,3.43,3.33,3.31,3.31,3.36,3.35,3.2,3.4,3.43,3.45,3.35,3.56,3.54,3.6,3.6,3.72,3.65,3.56,3.32,3.29,3.28,3.38,3.37,3.44,3.24,3.25,3.35,3.63,3.58,3.39,3.28,2.9,3.01,3.04,2.91,3.07,2.99,2.98,3.07,3.21,3.08,3.18,3.04,2.98,3.0,3.01,3.03,3.01,2.86,2.86,2.88,2.96,2.93,2.82,2.74,2.91,2.89,2.83,2.9,2.92,3.01,2.93,2.96,3.14,3.15,3.13,3.25,3.47,3.51,3.41,3.45,3.34,3.24,3.32,3.34,3.52,3.39,3.43,3.51,3.62,3.54,3.39,3.35,3.58,2.99,2.77,2.86,2.89,2.91,2.92,2.88,2.87,2.86,2.91,2.79,2.76,2.78
PCAR,132.24,130.75,131.11,126.25,124.33,126.2,126.67,123.15,123.94,124.26,124.57,123.28,122.5,124.46,125.91,119.5,121.24,120.12,119.6,120.68,121.68,117.03,116.78,120.12,118.95,117.34,121.04,120.69,118.52,117.58,113.99,119.69,118.44,116.68,118.07,114.38,112.89,109.47,110.37,112.22,112.26,112.01,109.35,109.34,111.64,109.38,111.68,110.32,112.6,111.78,112.68,112.61,113.956,113.697,116.149,113.069,114.016,115.721,118.432,117.774,119.24,126.806,126.607,126.577,124.882,125.789,127.913,125.859,123.985,123.098,125.042,126.986,126.796,126.657,123.805,117.834,117.954,117.954,117.286,115.142,112.122,112.401,114.973,115.98,115.441,113.966,110.915,112.501,114.335,115.073,115.272,114.983,116.458,117.754,118.651,120.296,120.057,122.958,124.533,120.815,124.045,125.7,123.696,124.194,125.859,125.67,128.062,124.513,124.782,126.128,126.607,124.453,129.079,126.348,126.536,126.626,126.696,128.048,127.173,123.902,122.211,122.619,122.36,120.123,121.416,121.306,122.857,122.559,118.701,120.67,121.227,118.323,118.751,117.786,118.125,117.528,114.644,116.414,112.278,110.926,108.887,110.329,110.806,111.154,110.876,111.085,112.169,110.936,109.474,109.602,110.122,110.907,109.533,110.741,111.418,106.931,107.726,108.325,106.529,106.568,103.966,102.081,103.505,103.043,103.014,100.598,101.119,95.827,94.737,95.237,92.439,93.853,94.796,96.681,95.915,96.854,96.571,96.169,98.577,94.839,95.367,96.287,96.698,96.101,97.04,98.909,97.98,97.246,97.657,97.706,95.387,92.656,93.116,93.185,93.067,91.228,91.003,93.175,93.674,94.604,96.404,95.983,96.952,95.612,96.209,97.706,98.342,93.518,94.809,95.651,94.985,97.324,99.242,98.694,100.651,99.976,100.309,99.575,96.541,95.435,96.14,96.923,96.101,94.154,96.737,97.833,98.518,99.262,98.097,98.351,99.32,95.445,96.072,97.324,96.267,96.111,97.549,98.175,96.508,94.752,94.937,94.381,94.967,95.776,93.962,94.099,96.322,96.556,97.024,98.156,99.063,98.926,98.614,96.147,90.617,91.368,91.729,93.035,92.782,93.523,94.811,96.771,96.234,96.264,94.255,95.249,96.888,95.776,92.714,92.548,92.538,91.816,91.69,89.485,88.744,88.481,88.851,90.412,89.612,91.329,91.563,92.44,92.099,91.192,90.168,90.305,91.251,89.505,91.533,91.963,91.729,92.626,90.938,92.002,92.002,94.118,94.615,94.323,93.601,92.314,93.562,93.057,88.119,88.994,86.233,86.486,86.943,87.38,87.264,87.682,87.759,89.46,89.315,90.082,86.583,86.078,84.844,85.699,84.377,86.331,87.04,87.934,86.282,91.297,83.978,85.67,88.333,89.771,96.313,95.535,94.641,94.194,95.438,96.74,96.459,95.875,94.388,95.564,96.799,97.401,98.334,96.429,95.662,99.462,101.785,107.461,106.975,103.894,100.084,98.636,102.077,104.234,102.543,103.058,103.593,103.272,101.532,103.476,104.205,103.554,102.99,102.31,100.22,102.796,102.815
PCB,28.08,28.9,29.1,29.94,29.59,29.81,30.62,29.65,29.235,29.18,28.81,28.63,28.27,28.63,28.73,28.51,29.09,28.37,28.03,28.07,27.95,27.74,27.14,26.68,26.8,26.18,26.36,26.15,26.59,26.05,26.3,25.97,25.37,25.2,24.83,24.0,24.52,24.28,24.57,24.65,24.82,24.79,24.54,24.55,24.37,24.04,23.85,23.38,23.77,23.74,23.65,23.96,24.67,24.85,24.444,24.364,23.889,24.116,23.918,23.908,24.652,23.968,23.74,23.661,23.799,23.561,24.206,24.017,23.77,23.928,23.988,23.958,23.998,24.186,23.591,23.125,22.808,22.759,22.659,22.293,22.392,21.847,22.174,22.104,22.015,22.045,21.45,21.529,21.262,21.5,21.668,21.46,21.866,21.401,21.46,21.5,21.807,22.114,22.55,22.213,22.223,22.164,22.679,22.868,22.243,21.916,22.868,22.848,23.006,22.57,22.64,22.471,22.618,22.952,23.011,23.139,23.296,23.148,22.824,22.54,22.029,21.617,21.146,21.656,21.578,21.656,22.471,22.363,21.283,21.794,21.98,21.705,21.401,21.46,21.332,21.597,21.136,21.156,21.548,21.185,21.254,21.165,21.401,21.804,22.049,22.01,22.157,22.412,23.482,23.345,23.521,23.404,22.834,22.775,22.393,21.725,21.47,21.156,21.401,21.656,21.028,21.43,21.322,21.666,21.715,21.293,21.273,20.792,20.871,20.694,20.763,21.293,21.322,21.48,21.529,21.607,21.234,20.93,21.153,20.978,21.241,20.492,20.385,20.609,20.813,20.871,20.891,19.714,19.957,19.996,19.811,19.422,19.306,20.006,20.074,19.529,19.296,19.646,19.85,19.879,20.181,20.103,20.006,20.366,20.424,20.23,20.609,20.346,20.395,20.745,20.91,20.852,21.504,20.716,20.745,20.949,20.901,21.212,20.852,21.008,21.163,21.202,21.377,21.134,21.241,21.494,21.523,21.484,21.669,21.523,21.776,20.833,21.095,20.988,20.988,20.833,21.134,21.504,21.231,20.463,20.259,19.996,20.006,20.006,20.121,19.466,19.688,20.112,20.622,20.632,20.632,20.006,20.728,20.719,20.824,20.757,20.844,20.545,20.218,21.104,20.94,21.316,21.277,21.277,21.239,21.537,21.104,20.786,20.208,20.15,20.054,19.717,20.064,19.784,19.033,19.158,18.792,18.985,19.293,19.399,19.322,19.36,18.869,18.667,18.465,18.465,18.667,18.445,18.628,18.715,18.754,19.197,18.782,19.071,19.486,19.871,19.929,19.495,20.092,19.775,19.881,19.274,19.187,19.235,18.768,18.882,19.035,18.882,18.615,18.701,18.93,18.596,18.119,18.081,18.158,18.081,17.528,17.614,17.633,17.252,16.651,16.66,16.346,17.175,16.021,16.412,16.241,16.727,17.7,17.643,17.843,17.919,18.148,18.291,17.976,18.234,17.833,18.005,18.253,18.11,17.843,18.043,17.671,17.995,17.662,17.604,18.053,17.929,17.957,18.215,18.529,18.739,18.529,18.549,18.425,18.234,18.358,18.758,19.044,19.207,19.216,19.207,18.914,19.547,19.027
PCG,17.85,17.54,18.11,17.49,17.43,17.32,17.53,17.51,17.44,17.37,17.17,17.18,17.05,17.18,16.82,17.05,16.57,16.82,17.24,17.38,17.08,17.12,16.77,16.63,16.48,16.44,16.74,16.58,16.95,16.79,16.72,16.58,16.48,17.11,16.82,16.85,16.57,16.15,16.34,16.29,16.53,16.42,16.49,16.44,16.31,16.41,15.85,16.13,16.81,16.6,16.81,16.21,16.07,16.19,16.2,16.33,16.21,16.45,16.62,16.37,16.26,16.39,16.61,16.83,16.88,16.98,17.35,17.26,17.37,17.39,17.56,17.74,18.54,18.63,18.39,17.62,17.67,17.77,17.75,17.57,17.43,17.121,17.32,17.39,17.29,17.34,17.27,18.138,18.118,18.307,18.397,18.088,18.018,18.088,18.168,18.118,18.128,18.078,18.826,18.866,19.055,18.946,18.826,18.597,18.607,18.427,18.307,18.048,17.829,17.968,18.108,17.51,17.051,16.702,16.303,16.353,16.233,16.184,15.296,15.037,15.376,15.117,14.887,15.127,15.147,14.907,15.057,15.127,15.206,15.565,15.735,15.665,15.685,15.655,15.805,15.675,15.466,16.104,16.084,16.223,16.024,15.984,15.895,15.676,15.726,15.765,15.885,15.636,15.726,15.587,15.179,15.268,15.07,14.742,14.99,14.901,14.851,15.07,15.239,15.139,15.229,15.746,16.024,15.915,15.636,15.855,15.577,15.746,15.626,16.054,16.233,16.392,16.551,16.71,16.491,16.461,16.412,16.233,16.173,16.064,15.815,15.865,15.805,15.666,16.024,16.332,16.302,16.203,16.481,16.65,16.581,16.322,16.402,16.581,16.302,15.875,15.765,16.143,16.62,16.103,15.944,15.805,15.537,15.567,14.99,14.945,14.856,14.33,14.548,14.618,14.558,14.797,14.787,14.975,14.836,15.223,15.332,15.61,15.144,14.856,14.449,14.975,15.114,15.233,15.203,15.164,14.876,14.965,14.935,14.797,15.074,14.558,15.243,15.481,14.985,14.906,15.193,15.134,15.342,14.995,14.886,14.935,15.015,15.055,14.926,14.013,13.913,13.913,13.884,13.874,13.973,13.745,13.625,13.556,13.278,13.348,13.159,13.06,12.901,13.288,13.318,13.437,13.417,13.566,13.536,13.804,13.884,14.022,13.834,13.859,13.948,13.661,14.027,13.68,13.74,13.938,13.423,13.472,13.512,14.166,14.255,14.651,14.443,15.493,15.781,15.909,16.385,16.494,16.722,16.91,16.741,16.89,16.89,16.86,17.237,17.574,17.574,17.702,17.177,16.87,16.801,17.058,16.969,17.019,17.039,16.88,16.761,16.771,16.514,16.365,17.187,17.118,16.979,17.227,17.375,17.276,16.682,17.068,17.019,16.999,16.9,16.761,16.315,16.652,15.79,15.929,16.286,17.088,17.266,17.108,17.019,16.816,16.964,17.053,16.875,16.934,16.697,17.014,16.905,17.014,16.925,16.598,16.222,16.044,16.014,15.738,15.797,15.906,16.212,15.965,16.252,16.163,15.708,15.866,15.757,15.836,15.817,15.52,15.49,15.253,15.124,15.678,15.856,15.609,15.48
PCOR,42.83,41.08,41.65,44.32,46.27,45.95,45.13,43.58,43.04,44.03,43.33,44.02,43.85,44.72,44.04,43.97,42.14,40.62,41.0,41.91,38.3,39.0,38.93,38.99,39.99,40.1,41.81,42.4,42.36,42.2,43.54,45.74,47.41,48.57,50.7,50.65,52.7,55.23,49.49,47.54,46.88,47.56,46.85,46.38,47.54,47.37,47.9,46.33,46.55,45.99,48.09,50.1,53.28,53.51,52.96,54.69,62.1,59.32,56.58,55.98,55.53,55.65,55.4,53.4,56.85,56.18,55.71,55.44,53.65,52.39,49.6,50.39,47.19,49.92,54.68,55.94,57.24,58.02,57.34,57.0,55.76,54.27,57.52,55.94,56.87,58.79,58.13,58.78,58.74,59.0,56.77,57.15,57.03,56.09,57.42,58.71,58.93,59.27,57.91,56.5,55.73,55.04,55.81,52.8,50.89,48.86,52.34,52.02,53.06,52.21,52.34,47.88,48.64,52.45,50.5,51.29,51.71,53.13,50.96,56.6,56.49,56.79,62.2,63.15,65.79,65.64,65.01,62.96,64.44,68.25,70.9,71.85,72.04,73.66,73.42,73.76,74.62,74.52,72.9,70.04,72.74,73.77,74.13,74.53,74.23,74.3,75.15,74.13,74.34,73.41,72.26,72.35,74.45,76.83,76.94,77.61,77.49,77.57,76.79,75.92,75.26,75.14,74.06,73.83,73.81,72.17,71.09,69.49,71.74,73.07,72.61,75.49,75.36,78.07,78.85,79.16,79.6,79.09,71.54,70.69,74.2,73.82,72.0,71.84,74.16,74.45,74.98,73.49,72.58,74.66,72.38,70.04,70.62,72.75,72.27,71.77,69.59,74.73,74.44,71.41,73.14,72.69,71.73,70.88,72.92,74.84,73.39,71.71,72.72,73.94,70.41,71.31,72.68,72.56,71.72,71.01,69.6,70.6,68.42,70.03,70.87,70.13,69.17,68.62,67.63,69.51,69.88,67.79,65.37,66.46,67.81,64.68,64.3,65.34,66.11,65.26,64.66,65.68,62.93,61.62,62.32,64.33,63.67,64.1,62.99,62.04,71.63,74.51,76.3,76.64,75.61,74.31,74.75,74.06,73.43,74.13,73.24,71.99,70.9,71.56,71.57,72.93,73.16,72.16,71.52,73.11,70.35,69.68,68.42,67.86,67.89,67.51,68.32,66.18,66.59,66.34,66.68,65.65,64.18,65.32,66.01,67.14,67.53,67.86,67.98,67.32,67.34,65.67,67.17,67.25,67.29,68.18,67.28,67.67,67.31,69.63,69.94,71.08,71.43,71.84,72.4,72.21,65.63,66.4,64.47,64.15,64.65,64.85,63.21,64.09,63.99,63.68,63.74,62.99,60.28,57.23,56.26,58.35,59.86,60.6,60.53,60.6,60.74,63.85,56.29,58.14,57.32,62.06,68.97,67.63,66.02,66.8,69.28,69.97,72.35,71.96,70.38,69.47,69.82,68.61,69.67,68.13,65.77,67.54,65.21,69.18,73.26,72.17,76.41,74.34,74.26,76.47,75.92,78.55,78.91,80.43,82.25,83.05,86.48,88.33,87.5,75.1,74.29,74.8,76.3
PCRX,25.88,25.93,25.59,25.78,25.35,25.61,25.6,25.33,25.01,25.54,25.48,25.5,25.52,25.82,25.59,25.39,25.03,25.37,25.09,25.24,24.37,23.96,23.51,22.71,22.33,22.64,22.82,22.74,22.99,23.36,23.42,23.21,22.86,22.75,22.67,22.32,22.25,22.96,23.22,23.68,24.04,24.36,23.35,23.48,23.0,22.31,22.44,22.64,23.53,23.04,22.84,22.74,23.15,23.64,23.69,24.79,24.69,24.44,25.49,25.14,25.41,25.55,24.51,25.36,24.88,24.64,24.9,24.72,23.86,23.43,23.75,24.06,23.79,23.82,23.25,22.53,22.27,22.7,22.79,22.6,23.27,22.88,23.31,23.49,23.2,22.65,22.11,22.57,22.02,21.94,22.69,23.26,23.53,22.83,22.44,22.24,22.0,22.86,22.86,22.1,21.28,21.91,22.59,23.46,23.41,23.11,23.22,23.18,23.02,22.74,21.77,21.45,21.73,21.24,21.07,21.0,20.36,20.68,21.02,21.22,20.54,20.09,20.38,19.85,20.5,20.67,20.77,20.24,19.3,19.16,20.65,22.24,21.6,22.93,23.53,26.02,26.0,25.31,25.1,24.46,25.88,26.07,26.06,26.51,26.02,25.74,26.02,26.35,25.88,26.55,26.18,26.68,26.29,25.73,25.18,24.77,24.42,23.99,23.98,24.19,24.07,23.7,23.57,23.81,23.17,23.16,23.05,22.8,24.33,24.39,23.88,23.78,23.62,23.86,24.12,23.07,22.05,21.1,21.85,22.44,22.19,21.38,21.27,21.01,21.36,21.33,21.74,21.66,21.49,22.02,23.02,22.87,22.77,23.45,22.73,22.26,22.35,23.06,23.41,23.62,23.87,24.84,24.58,25.27,25.77,25.34,25.24,25.65,26.05,26.21,26.46,26.66,26.65,26.07,26.51,26.86,27.12,27.03,26.61,26.3,26.74,26.45,26.73,27.18,27.22,26.67,26.85,26.13,25.99,25.36,25.84,25.39,24.99,25.19,24.89,24.78,24.99,25.04,24.81,25.19,25.18,23.77,22.4,22.54,22.94,22.07,21.09,21.77,21.61,22.05,22.55,21.82,22.25,22.43,22.17,21.59,22.29,22.6,22.73,23.31,22.9,23.69,23.17,23.18,23.22,23.22,23.21,23.25,23.9,23.48,23.71,23.91,24.62,24.74,24.23,24.15,24.39,24.34,24.24,24.45,24.34,24.87,25.42,25.97,26.74,26.98,26.4,26.24,25.84,25.93,25.56,25.82,25.75,26.07,26.14,26.75,26.15,25.86,25.6,24.45,23.4,25.09,25.12,24.91,25.18,25.15,25.81,26.45,26.75,26.9,27.0,27.14,25.72,26.0,25.2,25.45,25.9,24.65,24.47,24.88,24.97,24.56,23.69,25.84,26.27,22.91,23.1,24.29,24.89,24.07,24.85,24.91,25.3,24.42,24.54,24.84,24.14,23.82,24.28,23.67,23.31,22.87,22.69,22.04,23.16,23.1,23.37,23.86,23.51,23.53,22.96,24.05,25.38,25.48,25.1,25.25,25.16,25.74,26.04,26.44,25.44,26.53,27.13,27.25,26.1
PCT,5.85,6.01,6.27,6.46,6.09,6.045,6.095,7.05,6.76,6.7,7.3,7.46,7.28,7.15,7.74,7.61,8.01,8.11,7.62,7.79,7.9,8.0,8.29,8.34,8.7,8.62,8.19,8.8,8.88,9.02,9.885,10.795,12.015,12.515,13.95,13.63,12.845,12.23,12.39,12.87,12.66,12.27,11.32,11.33,11.86,12.29,12.83,12.59,12.39,10.2,9.76,9.89,9.53,8.94,7.62,7.65,7.35,7.86,7.48,7.43,7.09,7.28,7.27,7.23,7.18,6.69,6.94,6.77,6.82,6.69,6.73,6.2,5.94,5.45,5.52,5.44,5.47,5.42,5.11,5.19,5.06,5.28,5.47,5.6,5.29,5.89,5.79,6.1,5.48,5.42,5.81,5.76,5.68,5.62,5.85,5.88,6.09,6.0,6.2,6.035,6.45,6.31,8.12,8.87,8.57,8.66,8.99,9.25,8.9,8.58,8.69,8.72,9.05,9.39,9.59,9.65,9.145,10.06,9.87,9.39,9.56,10.22,11.35,11.34,11.24,11.7,11.99,11.37,11.45,11.76,11.105,11.46,10.39,10.47,10.03,10.18,9.02,9.46,9.23,8.95,8.59,8.61,8.81,9.01,9.28,9.12,9.22,8.88,8.9,7.45,7.84,8.01,8.78,9.44,9.38,9.19,9.13,9.29,9.63,8.9,8.33,8.34,8.8,8.55,8.39,8.37,8.29,8.05,8.7,8.6,8.52,9.19,8.88,9.6,9.89,10.18,10.54,9.61,10.32,10.12,10.9,11.58,11.34,12.16,13.12,12.99,13.1,13.14,12.94,13.13,14.14,13.16,14.12,15.13,14.78,13.17,13.58,14.5,14.86,14.44,14.74,13.59,13.38,12.84,13.15,13.12,12.91,13.1,13.49,13.9,13.92,13.91,13.77,13.18,13.44,13.63,13.3,13.31,13.19,13.51,13.39,13.39,13.16,13.26,13.7,14.29,14.63,14.86,13.6,12.72,13.015,12.57,12.59,12.21,12.69,13.3,13.35,13.57,13.28,12.79,12.35,12.35,13.0,13.24,13.28,12.62,13.41,13.64,14.02,14.86,15.4,15.58,15.89,16.14,16.33,16.92,16.5,15.94,15.08,15.69,15.25,15.46,15.36,14.56,14.53,13.76,13.81,13.03,13.7,13.7,14.0,13.87,13.8,13.11,13.03,13.69,14.12,11.87,11.34,11.67,11.2,11.01,10.82,9.88,9.78,9.93,9.86,9.3,9.51,9.75,10.25,10.35,9.35,9.15,8.14,8.76,8.78,9.29,8.68,8.2,7.93,8.13,7.29,7.55,6.56,6.56,6.69,6.72,6.66,6.71,6.96,6.95,6.74,6.85,6.3,6.39,5.565,5.99,6.11,6.36,6.46,6.23,5.92,6.5,5.75,6.19,5.99,6.84,7.38,6.83,6.92,7.02,7.38,7.52,7.79,8.13,7.77,7.63,8.01,7.7,7.46,7.7,7.23,7.66,7.41,7.26,8.65,9.13,9.29,9.12,9.36,10.3,9.22,9.47,9.45,9.75,9.83,10.58,10.46,10.9,9.31,8.95,8.81,8.76,8.475
PCTY,125.27,120.6,120.78,123.88,127.29,126.0,126.86,123.05,123.13,124.5,118.5,116.62,115.21,118.84,113.77,115.1,111.33,104.53,105.73,106.35,100.48,103.79,100.89,99.51,101.06,100.51,104.31,106.93,108.84,108.23,111.64,113.14,112.07,113.46,112.66,112.82,117.84,122.49,114.93,110.88,108.93,109.64,113.02,111.72,112.76,113.22,112.97,107.12,103.93,104.23,107.35,109.88,110.98,109.12,102.53,107.68,109.03,109.6,105.49,107.94,102.27,101.38,102.19,100.08,104.13,103.6,103.14,100.78,100.66,100.52,97.92,99.49,95.1,95.18,102.42,106.29,106.8,106.14,105.18,108.04,108.63,105.39,111.03,109.6,108.31,115.09,112.52,110.9,109.72,110.8,110.0,109.39,110.52,113.78,114.55,117.95,120.1,115.99,114.49,113.6,107.8,106.49,112.62,103.78,103.14,101.95,105.66,108.22,109.35,107.64,107.13,104.2,107.68,113.82,112.31,117.85,127.05,126.64,127.26,135.57,134.98,132.15,140.69,142.14,145.52,145.86,147.41,140.47,137.66,140.1,141.65,140.42,144.74,149.32,150.39,153.73,153.23,152.57,150.19,145.7,152.5,152.98,153.82,153.65,152.32,152.04,153.84,152.84,151.69,150.86,149.71,148.5,150.89,149.22,145.23,146.91,146.98,146.52,146.3,145.81,145.86,146.81,147.33,146.95,148.35,145.44,148.98,143.93,144.07,144.91,145.32,148.05,148.3,147.99,148.88,142.3,141.88,138.42,145.46,139.33,140.81,141.27,141.11,141.43,149.3,151.45,152.31,151.965,151.98,154.88,151.71,150.32,148.54,149.86,151.27,151.71,150.49,152.98,154.23,153.23,156.42,155.65,155.0,153.12,159.27,162.65,163.69,163.81,165.16,165.67,168.05,164.22,165.01,165.38,165.87,167.07,169.68,171.93,169.24,172.04,173.01,174.4,175.55,174.01,174.54,179.23,179.57,181.07,177.19,179.88,182.31,178.02,181.27,178.04,178.18,171.96,171.64,173.73,170.69,172.21,176.94,183.69,186.82,181.71,183.61,181.43,184.88,186.41,190.36,186.26,187.86,188.14,186.53,184.01,181.39,186.38,187.94,182.4,179.68,180.39,177.16,182.91,184.85,185.2,183.87,184.62,180.04,182.3,181.19,179.56,177.16,175.5,182.62,177.8,176.78,176.45,176.97,179.09,176.81,181.98,186.08,186.95,186.12,194.28,193.72,194.66,190.72,190.53,190.9,189.22,193.77,197.44,194.85,196.91,196.54,200.56,200.39,201.04,199.21,199.47,199.23,198.76,194.61,193.54,183.6,186.98,188.04,187.33,194.16,192.1,192.33,189.82,191.11,188.51,184.33,182.99,179.52,183.98,183.75,186.75,187.4,187.27,183.78,187.74,172.54,174.81,174.88,182.76,190.31,189.83,187.34,186.33,191.13,194.12,194.69,196.16,191.91,190.75,190.9,189.96,190.26,186.24,183.21,186.53,186.94,188.6,195.11,190.82,201.96,199.04,204.95,204.29,200.4,204.66,204.19,207.11,204.82,206.42,212.68,217.86,216.96,217.56,214.1,209.13,211.61
PCVX,54.66,55.64,56.0,58.04,55.5,56.2,56.04,56.74,56.21,57.03,58.21,59.83,58.71,60.67,56.96,58.39,56.08,58.13,57.72,56.52,53.68,53.87,51.96,52.11,51.44,50.67,49.31,49.56,47.46,47.29,45.42,46.88,46.33,47.36,48.76,46.93,47.41,48.91,51.4,51.06,51.02,50.11,47.3,47.39,47.17,48.78,48.44,52.39,53.53,54.25,54.03,53.99,53.01,51.48,57.1,55.64,58.49,56.93,57.24,57.32,58.73,59.72,59.49,60.77,60.81,60.55,61.99,62.35,62.2,60.45,62.76,61.75,60.88,61.69,60.1,60.69,59.82,58.38,58.5,58.11,54.96,53.16,54.71,55.91,54.67,55.94,54.72,53.98,54.28,55.48,55.62,54.58,56.21,57.53,58.24,59.32,59.29,58.25,60.13,59.82,61.98,61.74,60.0,63.04,61.35,60.26,58.51,57.32,56.17,53.33,54.1,54.95,55.35,54.98,55.57,56.15,53.91,55.28,55.73,57.4,53.57,52.82,51.37,54.35,53.4,52.73,53.83,50.22,47.52,46.59,48.04,48.51,46.02,45.84,46.05,45.32,46.06,44.85,46.03,46.46,46.14,45.41,46.57,46.97,47.65,47.81,48.07,46.42,43.71,43.06,43.67,44.34,44.5,44.59,43.49,44.74,46.18,46.48,46.07,47.7,44.7,45.52,49.61,49.65,50.24,49.25,47.78,47.67,48.62,49.53,48.34,48.69,45.55,46.1,45.66,42.92,41.65,41.71,40.32,41.35,42.83,45.28,44.75,43.52,44.57,44.57,42.23,41.6,42.51,42.35,42.9,42.39,43.59,43.94,42.85,43.81,43.7,41.99,40.74,41.87,41.21,42.66,40.13,38.03,36.02,34.65,33.98,32.14,32.82,33.15,33.47,31.75,32.59,30.885,31.23,31.0,32.17,33.06,32.0,32.72,32.41,33.02,32.15,32.1,31.56,30.79,30.77,30.55,30.25,30.45,32.29,31.91,31.26,31.73,32.09,32.7,31.43,31.55,30.0,29.67,29.9,30.01,33.0,33.73,33.72,33.02,33.95,34.82,34.68,35.87,36.63,36.24,36.46,35.72,35.64,36.21,37.37,36.57,35.28,36.38,35.93,36.24,35.78,33.46,32.0,33.25,33.27,32.94,32.51,32.58,32.88,33.09,34.09,33.25,32.87,33.4,33.64,34.33,34.56,34.46,35.44,37.2,37.2,36.99,34.8,33.84,34.65,35.02,32.49,32.8,31.38,31.73,32.54,33.95,33.97,36.57,32.03,31.85,30.9,29.42,30.05,31.59,31.16,31.45,29.0,29.24,34.28,35.39,35.24,35.84,34.77,32.9,32.92,34.51,33.16,31.26,30.39,30.65,29.12,30.23,32.04,31.2,28.04,30.8,30.2,32.51,31.6,30.56,33.69,32.23,37.76,69.46,70.77,68.56,71.9,73.82,74.66,74.46,76.14,74.72,75.23,74.37,73.02,73.24,69.85,68.89,71.18,74.81,73.89,70.24,72.1,73.02,74.22,78.65,79.35,81.68,79.74,82.47,83.36,82.47,84.0,83.84,85.42,85.13,85.94
PCYO,10.68,10.6,10.74,10.62,10.65,10.7,10.84,10.7,10.48,10.81,10.76,10.79,10.64,10.65,10.55,10.81,11.0,10.71,10.93,11.23,10.99,11.37,11.05,11.17,11.07,10.93,10.93,10.57,10.73,10.56,10.54,10.61,10.4,10.48,10.32,10.12,10.45,10.51,10.35,10.64,10.13,9.92,10.04,10.1,10.21,10.16,10.44,10.46,10.91,11.14,11.15,11.56,11.62,11.68,11.5,11.48,11.4,11.5,11.54,11.26,11.46,11.44,11.5,11.21,11.49,11.44,11.44,11.46,11.08,11.08,11.3,11.25,11.23,11.85,11.74,11.04,10.35,10.42,10.31,10.06,10.02,9.87,9.85,9.88,10.02,10.34,10.35,10.28,10.12,10.43,10.38,10.27,10.08,10.0,10.08,10.27,10.205,10.31,10.66,10.37,10.56,10.57,10.8,10.92,10.69,10.57,10.74,10.95,10.69,11.39,11.19,10.77,10.59,10.98,10.93,11.15,11.09,11.3,11.47,11.58,11.58,11.65,11.47,11.85,11.82,11.83,11.94,11.8,11.43,11.63,11.69,11.31,11.46,11.5,11.05,11.17,10.66,10.8,10.82,10.81,10.99,11.0,11.08,11.09,11.04,11.24,11.32,11.33,11.7,11.56,11.72,11.86,11.94,11.8,11.9,11.48,11.45,11.39,11.86,11.72,11.44,11.18,11.38,11.4,11.26,11.01,11.0,10.75,10.99,11.03,11.03,11.11,11.05,11.23,11.12,11.0,10.93,10.85,11.0,11.04,11.0,11.01,11.01,10.91,10.99,11.0,11.02,11.05,10.94,11.02,11.04,10.97,11.01,11.02,11.08,11.0,10.91,10.99,11.13,11.05,11.11,11.11,11.04,10.99,11.07,10.98,10.98,10.96,10.98,11.09,11.34,11.39,11.5,11.43,11.19,11.12,11.02,11.28,11.03,10.88,10.96,11.02,10.51,10.21,10.15,10.1,10.1,10.21,10.21,10.22,10.64,10.05,10.25,10.19,10.07,10.13,10.04,10.45,10.22,10.0,9.91,9.94,9.8,9.76,9.81,9.75,9.8,9.9,10.01,10.14,10.12,9.91,10.12,10.0,9.88,9.97,10.03,10.22,10.05,10.08,10.05,10.4,10.64,10.75,10.69,11.09,10.99,11.03,10.72,10.69,10.44,10.24,10.36,10.3,10.06,10.1,10.02,10.27,10.14,10.65,10.74,10.73,10.52,10.3,10.24,10.27,10.23,10.46,10.62,10.6,10.57,10.7,10.36,10.69,10.79,11.03,10.95,10.85,10.58,10.29,10.55,10.46,10.36,10.44,10.38,10.72,10.37,10.09,9.965,9.9,9.88,10.0,10.06,10.24,10.17,10.25,10.25,9.96,10.0,10.01,9.86,10.11,10.29,10.78,9.95,10.33,10.44,10.32,10.53,10.68,10.47,10.73,10.68,10.5,10.48,10.72,10.71,10.63,10.78,10.61,10.74,10.67,10.66,10.77,10.76,10.71,10.97,10.99,11.19,11.4,11.61,11.63,11.38,11.61,11.64,11.27,11.49,11.58,11.79,12.04,12.15,11.68,11.45,11.64,11.57
PD,9.08,8.63,8.82,9.39,10.34,10.3,10.65,10.75,10.99,10.84,10.33,10.46,10.04,10.28,9.95,9.98,10.03,9.65,9.38,9.09,8.56,8.87,8.49,8.24,8.48,8.62,8.82,8.97,8.96,8.77,8.8,8.74,9.04,9.25,9.5,9.3,10.14,10.69,9.95,7.44,7.19,7.19,7.2,7.05,7.16,6.89,6.95,6.77,6.73,6.67,6.75,6.9,7.29,7.41,6.85,7.21,7.42,7.35,6.65,6.65,6.72,6.74,7.13,6.16,6.71,6.56,6.52,6.32,6.41,6.32,5.82,6.06,5.73,6.07,6.24,6.42,6.59,6.4,6.32,6.21,6.15,6.01,6.31,6.33,6.49,7.09,6.92,6.9,6.97,6.9,6.94,7.07,7.27,7.37,7.63,7.88,7.98,7.76,7.62,7.39,7.15,7.06,7.08,6.74,6.39,6.25,6.57,6.69,6.95,6.86,6.94,6.78,7.11,7.82,7.82,8.04,7.9,8.69,8.92,10.38,10.6,10.51,10.76,10.97,11.29,11.17,11.21,10.77,10.97,11.22,11.82,11.94,11.87,12.26,12.34,12.67,12.75,12.5,12.11,12.39,13.11,13.35,13.53,13.16,13.04,12.83,13.04,12.83,12.97,12.81,12.88,12.69,13.0,13.03,13.13,13.14,12.6,12.28,12.01,12.07,11.73,11.82,12.0,11.64,15.18,14.86,14.9,14.7,14.84,15.09,14.86,15.44,15.59,15.99,16.11,15.71,15.49,15.12,15.32,15.22,16.11,16.06,15.75,15.76,16.17,16.21,16.17,16.01,15.92,16.13,15.83,15.52,15.73,15.81,15.81,16.11,16.15,16.35,16.33,15.64,15.98,16.03,16.47,16.31,16.52,16.63,16.13,16.2,16.23,16.04,16.29,16.32,16.43,15.92,15.95,15.98,16.44,16.58,15.94,16.64,17.17,16.47,16.57,15.59,16.12,16.74,16.92,16.95,16.18,16.33,16.72,15.79,16.03,16.1,15.98,15.77,15.48,16.06,15.4,15.49,15.46,15.59,16.2,15.58,15.7,15.45,16.12,16.31,16.41,16.83,15.72,14.71,14.76,14.64,14.62,14.62,14.65,14.8,14.63,14.96,14.87,15.82,15.96,16.07,15.74,15.99,15.72,15.6,15.28,15.23,14.9,14.45,14.37,14.08,13.92,14.27,14.52,14.68,14.38,14.99,15.22,15.83,16.07,16.34,15.38,15.2,14.92,14.3,14.26,16.1,16.0,16.2,15.92,16.04,15.75,16.27,16.13,16.85,16.78,16.73,17.0,16.71,15.91,15.67,15.31,15.06,15.14,15.47,15.55,15.51,15.73,15.7,15.75,15.68,15.06,14.97,14.45,14.74,15.09,15.46,15.51,15.47,15.35,16.55,14.58,14.98,15.56,16.99,18.31,18.38,18.27,18.77,19.02,19.36,19.6,19.34,18.89,18.85,18.84,18.51,18.06,18.38,15.61,16.25,16.46,16.89,17.5,17.27,17.69,17.5,17.37,17.72,17.54,17.88,17.96,18.03,18.11,18.3,18.46,19.07,19.3,19.5,19.26,18.78,19.08
PDD,82.66,83.3,83.59,84.83,86.05,84.14,86.68,85.74,83.91,84.56,85.13,85.88,84.74,82.53,83.74,82.39,82.52,76.28,76.54,76.55,73.3,75.74,76.56,78.11,79.56,79.86,81.59,83.55,81.56,81.3,81.82,81.93,82.62,85.07,85.88,85.4,88.18,87.24,84.44,83.03,86.61,96.64,94.52,97.79,98.15,97.34,94.97,95.83,95.58,99.6,95.73,98.8,98.78,101.51,102.31,96.75,97.79,99.72,99.88,97.67,97.29,98.47,98.03,97.77,100.05,98.99,104.2,104.79,103.71,101.97,102.1,100.8,100.17,100.57,103.75,99.54,100.91,100.87,101.78,102.18,98.42,99.81,100.62,102.61,98.09,96.25,96.19,97.43,100.72,104.37,103.84,102.65,101.62,102.94,104.86,102.64,101.97,100.74,101.19,100.71,102.82,103.73,105.39,106.9,106.88,105.76,104.94,101.95,102.92,101.83,100.28,100.22,104.57,105.43,105.57,105.23,101.52,102.13,103.32,103.45,101.05,102.7,102.81,106.91,106.86,106.38,106.02,105.92,104.46,106.76,107.46,107.85,112.32,118.73,120.55,121.6,120.97,122.66,119.12,115.75,113.39,113.83,114.15,115.01,113.44,112.06,111.91,109.51,105.79,105.0,109.02,110.4,111.96,111.97,115.28,117.14,117.62,117.62,116.82,117.2,118.9,118.27,116.08,115.8,114.0,113.49,113.24,112.93,118.02,119.58,129.04,130.95,134.47,136.04,137.11,138.13,135.78,136.74,136.34,133.84,134.68,134.87,136.01,138.08,138.03,137.76,133.96,133.29,130.06,130.71,131.56,128.48,127.35,127.58,127.1,127.55,124.27,131.25,133.77,133.48,134.33,134.25,135.24,134.4,132.17,130.67,129.99,131.01,130.96,128.52,128.57,129.47,132.96,134.86,129.06,127.39,125.44,125.72,124.68,126.06,125.03,124.68,123.87,124.39,121.69,120.22,122.22,122.22,123.91,128.21,127.11,122.96,118.0,119.07,118.34,118.95,114.74,116.63,116.43,113.04,114.26,114.19,113.94,112.62,112.04,110.06,113.45,112.92,115.42,116.76,118.45,118.21,118.46,115.04,111.66,109.0,107.95,105.13,105.06,102.41,104.91,104.97,105.0,106.31,105.25,103.59,103.97,105.49,104.66,105.14,105.75,107.14,107.16,101.95,101.21,102.25,102.53,102.79,100.58,103.43,103.16,102.39,101.62,100.6,99.33,99.65,98.33,96.44,96.51,98.29,97.88,102.98,119.24,119.8,116.2,117.38,118.45,117.61,117.84,118.89,119.45,116.38,109.65,109.9,109.39,111.32,110.85,110.92,105.97,105.57,104.15,103.09,104.01,103.27,100.43,98.34,94.36,93.69,92.35,94.07,94.78,90.5,88.35,94.15,93.98,100.01,104.21,113.67,119.07,122.19,118.35,120.45,124.36,122.47,125.25,128.12,126.64,130.92,125.92,126.79,128.9,122.54,118.76,117.86,117.98,115.63,119.92,119.82,120.21,113.41,112.6,113.69,118.68,119.77,119.17,119.77,131.34,124.41,124.43,128.46,124.16,121.54,118.83,117.48,116.34
PDEX,54.93,54.67,53.43,56.01,54.66,57.38,59.08,56.54,58.26,61.55,62.89,62.04,59.77,58.87,61.83,61.33,62.74,58.55,58.395,61.47,65.31,64.72,63.39,64.4,64.37,60.46,62.32,63.72,62.2,62.92,61.98,65.0,65.0,65.21,67.0,65.17,66.75,66.93,64.77,67.5,64.58,65.15,63.52,62.61,63.47,60.78,59.16,59.27,58.65,57.44,56.5,56.51,59.27,57.42,58.5,56.0,51.23,48.36,50.14,49.84,51.51,51.96,52.1,50.96,50.76,50.74,53.3,53.4,52.6,51.26,52.77,52.4,51.48,50.87,48.97,49.78,48.53,51.67,50.99,49.12,47.44,48.98,49.3,48.61,49.99,47.95,46.54,49.0,48.97,50.0,49.63,48.46,46.82,45.67,44.72,44.9,45.29,47.61,48.05,47.51,46.13,44.31,44.68,42.6,41.95,40.37,39.52,39.0,40.66,39.91,39.48,38.09,38.03,37.33,39.7,39.45,38.45,39.3,40.03,40.06,39.23,39.41,39.42,41.23,40.87,39.12,40.42,40.85,41.73,42.23,41.73,41.08,40.34,43.27,41.74,41.3,40.04,40.96,38.72,37.72,38.48,38.6,39.44,39.45,40.4,41.39,42.68,38.68,42.18,43.09,44.7,43.8,43.38,43.57,42.49,41.71,41.0,40.22,40.7,39.16,37.56,37.47,36.44,36.76,36.41,33.0,32.66,30.83,28.91,30.34,30.46,32.09,31.84,32.48,33.61,32.53,30.95,32.59,32.35,33.74,35.9,36.24,30.63,30.71,28.71,28.87,28.4,28.07,26.36,26.08,25.64,26.22,23.91,25.12,25.35,26.52,33.33,34.65,34.74,32.82,33.84,34.03,33.59,33.79,33.85,33.9,33.99,33.65,34.94,33.91,34.34,34.36,34.76,32.69,33.81,32.62,33.07,35.19,35.7,36.39,35.57,38.19,45.74,46.47,46.04,46.88,46.45,45.5,46.71,46.21,46.03,48.0,44.74,43.92,44.1,42.73,40.71,42.34,39.42,38.41,47.75,46.53,45.73,45.09,45.71,47.35,50.05,50.28,51.52,53.5,49.43,49.82,50.6,47.67,46.66,46.19,47.27,47.53,45.18,46.23,45.01,47.76,48.99,47.7,46.22,47.82,45.05,43.59,43.64,44.88,43.11,42.16,42.37,41.82,40.54,40.84,42.63,40.57,39.56,40.92,41.76,42.25,41.25,42.91,42.23,41.25,42.79,39.24,40.05,40.35,41.29,44.11,46.24,45.62,44.4,44.57,43.23,43.12,43.12,43.34,42.49,40.27,44.29,43.38,42.72,44.8,44.94,45.86,67.3,65.68,66.4,69.0,64.89,66.92,63.67,63.46,58.31,60.83,61.33,63.94,59.31,63.23,61.1,58.63,54.97,52.87,50.9,50.65,55.19,51.4,49.58,48.23,49.98,49.41,49.62,50.0,48.92,49.05,49.85,49.78,48.89,49.66,45.7,46.53,47.78,44.37,40.08,34.04,34.35,34.32,36.07,34.72,33.73,33.22,33.87,33.11,32.0,33.33,34.43,36.18,35.42,34.56,34.51,35.79,33.25
PDFS,50.98,52.35,53.42,54.52,48.88,51.14,51.93,53.43,54.22,52.79,55.52,55.93,52.42,51.63,56.75,59.18,66.88,70.79,65.92,63.01,68.67,63.56,60.54,64.95,65.36,61.07,61.5,65.09,64.14,63.85,57.6,58.74,56.3,51.45,56.39,55.14,55.48,51.28,48.83,48.93,47.6,48.95,46.09,44.58,44.78,42.57,43.64,44.7,46.05,51.57,50.95,55.09,51.63,47.7,48.09,46.35,44.4,44.55,42.85,40.0,40.1,41.34,46.49,43.86,43.78,43.61,43.54,43.97,41.82,41.88,41.33,40.66,38.83,37.91,36.95,34.4,34.07,34.71,33.4,32.71,30.88,33.46,34.42,34.87,34.53,33.92,32.76,33.98,33.54,33.14,33.01,31.77,31.97,33.44,33.25,32.55,31.28,32.47,33.1,32.75,34.0,33.78,33.95,34.67,33.18,31.6,32.43,32.44,33.25,33.66,33.69,32.11,32.52,30.71,30.64,29.07,27.02,27.5,29.25,31.23,31.85,34.03,34.46,33.85,33.98,33.83,34.84,35.86,35.63,35.76,34.79,32.91,32.48,31.87,31.56,30.41,32.05,32.12,30.97,29.55,28.53,29.65,29.76,29.31,28.74,28.81,29.04,27.95,27.42,27.52,29.04,29.93,30.14,31.92,31.86,31.61,31.01,29.75,28.95,29.03,28.02,26.91,27.1,26.84,26.95,25.6,24.92,23.98,24.47,23.97,24.83,25.11,25.14,25.97,26.13,27.11,26.45,27.49,28.05,27.93,29.3,29.13,29.18,29.22,28.57,28.73,28.11,27.41,27.37,28.5,28.29,27.47,27.83,27.7,26.52,26.53,25.1,26.35,26.08,25.41,26.93,26.11,26.14,26.22,25.82,26.1,26.12,25.53,25.46,25.96,22.54,22.01,21.84,20.06,19.94,19.65,19.38,19.97,19.33,20.11,19.88,19.95,19.69,19.2,19.36,20.45,19.96,19.76,20.03,19.89,20.28,19.22,19.26,19.47,19.62,19.35,19.1,20.08,20.3,18.97,19.73,22.18,22.3,22.6,22.87,21.72,22.23,23.25,24.23,24.25,23.79,23.77,23.88,23.72,23.88,23.58,23.52,23.29,22.56,22.91,23.02,23.51,23.7,23.7,22.35,22.99,22.6,21.87,21.38,21.15,21.44,20.93,20.73,19.82,19.56,19.9,20.17,20.19,19.38,20.15,20.27,20.2,19.64,19.25,19.07,18.95,18.54,17.82,17.7,18.31,18.13,18.87,18.35,18.72,18.84,19.41,19.39,19.7,20.49,19.89,19.41,19.32,18.41,19.6,19.1,19.05,19.03,19.19,18.31,18.35,18.51,18.48,18.76,18.56,17.71,17.16,16.98,17.08,17.42,17.93,17.95,18.29,17.79,18.96,16.41,17.14,16.86,17.37,19.04,19.18,19.11,19.28,20.05,20.47,21.12,21.33,20.79,20.96,21.42,21.5,21.81,21.67,21.3,21.63,21.25,21.02,21.94,21.4,22.21,21.54,21.42,22.52,22.31,23.67,21.97,22.46,23.01,24.56,22.01,22.02,22.98,28.08,27.29,27.82,27.93
PDLB,20.2,19.91,20.01,20.18,20.02,20.25,20.55,19.9,19.79,19.89,19.9,19.89,19.57,20.06,20.17,20.11,20.47,19.94,19.98,19.75,19.55,19.68,19.67,19.33,19.32,19.11,19.48,19.11,19.41,19.25,19.37,19.06,18.89,19.0,18.8,18.5,19.09,18.84,18.88,18.81,18.82,18.84,18.57,18.61,18.53,17.7,17.72,17.5,17.65,17.56,17.66,17.66,17.84,17.94,17.73,17.71,17.4,17.6,17.46,17.47,17.76,17.58,17.71,17.53,17.45,17.47,17.85,17.95,17.51,17.55,17.6,17.62,17.52,17.82,17.51,17.28,17.11,16.93,16.9,16.71,16.6,16.46,16.6,16.65,16.67,16.62,16.35,16.36,16.3,16.45,16.46,16.3,16.33,16.26,16.27,16.28,16.38,16.38,16.38,16.31,16.32,16.25,16.71,16.55,16.34,16.16,16.7,16.71,16.61,16.67,16.54,16.6,16.77,17.03,16.87,16.95,16.79,16.91,16.89,16.95,16.78,16.36,16.77,16.63,16.44,16.4,16.88,16.69,16.12,16.45,16.49,16.22,16.01,15.98,16.06,16.38,16.1,16.26,16.11,16.1,16.35,16.43,16.58,16.82,16.92,16.99,17.14,17.04,17.29,17.27,17.41,17.45,16.91,16.67,16.38,15.85,15.68,15.72,15.87,15.99,15.3,15.65,15.94,15.97,16.01,15.48,15.36,14.84,15.05,15.09,15.08,15.65,15.77,15.85,15.59,15.6,15.08,14.58,14.83,14.02,14.07,14.11,14.11,14.2,14.58,14.67,14.62,14.39,14.45,14.6,14.53,14.22,14.02,14.76,14.57,14.17,14.25,14.52,14.54,14.58,14.58,14.51,14.38,14.61,14.7,14.71,14.86,14.87,14.89,14.92,14.88,14.93,15.07,14.76,14.81,14.75,14.78,14.93,14.65,14.73,14.81,14.91,15.0,14.9,14.87,14.84,14.85,14.89,14.82,14.83,14.93,14.36,14.43,14.42,14.49,14.39,14.72,14.91,14.88,14.18,14.17,14.06,14.13,14.06,14.12,13.91,14.05,14.15,14.45,14.36,14.37,13.72,14.02,13.97,13.93,13.97,13.97,13.87,13.75,14.07,14.02,14.39,14.36,14.36,14.16,14.33,14.25,14.1,13.84,13.98,13.74,13.45,13.52,13.2,13.2,12.97,12.87,12.93,12.95,13.4,13.65,13.61,13.29,13.36,13.2,13.34,13.42,13.33,13.39,13.52,13.37,13.56,13.3,13.22,13.4,13.87,13.74,13.77,13.92,13.76,14.0,13.75,13.55,13.59,13.44,13.39,13.38,13.24,12.89,12.87,12.9,12.81,12.48,11.67,11.53,11.6,11.02,11.13,11.11,11.12,11.09,11.16,11.28,11.66,11.43,11.35,11.78,12.28,12.84,12.71,12.67,12.71,12.83,12.79,12.55,12.76,12.8,12.9,12.95,12.75,12.8,12.76,12.54,12.65,12.59,12.58,12.86,12.91,12.89,13.0,13.34,13.12,12.97,13.09,12.99,12.86,12.81,13.01,13.31,13.57,13.46,13.46,13.36,13.55,13.53
PDM,9.79,9.57,9.57,9.73,9.66,9.8,9.88,9.68,9.55,9.42,9.33,9.33,9.37,9.56,9.62,9.61,9.45,9.15,9.31,9.48,9.24,8.86,9.04,9.01,8.94,8.73,9.21,9.09,9.1,8.99,9.12,9.23,8.92,8.84,8.92,8.44,8.42,8.28,8.31,8.48,8.42,8.35,8.2,8.08,7.99,7.85,7.95,7.8,8.04,8.11,8.15,8.29,8.48,8.49,8.45,8.41,8.11,8.33,8.36,8.22,8.52,8.24,8.14,8.07,8.04,8.08,8.1,7.78,7.66,7.65,7.46,7.22,7.12,6.74,6.79,6.58,6.61,6.56,6.47,6.57,6.5,6.39,6.5,6.57,6.61,6.72,6.51,6.8,6.77,6.84,6.65,6.63,6.7,6.79,7.04,7.16,7.26,7.51,7.56,7.42,7.52,7.59,7.88,7.73,7.5,7.62,7.98,7.98,7.93,8.2,8.25,7.82,8.48,8.76,8.79,8.86,8.72,8.63,8.39,8.39,8.42,8.35,8.02,8.32,8.32,8.4,8.41,8.47,8.29,8.55,8.75,8.64,8.48,8.4,8.41,8.49,8.29,8.46,8.26,8.29,8.34,8.37,8.39,8.32,8.34,8.21,8.36,8.36,8.41,8.51,8.77,8.64,8.53,8.34,8.28,8.27,8.15,8.2,8.39,8.56,8.64,8.72,8.74,8.77,8.48,8.34,8.23,8.01,8.05,8.14,7.96,8.31,8.22,8.26,8.21,8.21,8.26,8.27,8.23,8.07,8.1,8.06,8.05,8.05,8.6,8.53,8.43,8.35,8.45,8.35,8.27,8.16,8.15,8.16,8.15,8.01,7.99,8.32,8.56,8.64,8.64,8.74,8.73,8.99,9.0,8.9,8.77,8.74,8.92,9.06,8.84,8.97,8.98,8.75,8.89,8.87,8.85,8.78,8.7,8.57,8.82,8.78,8.6,8.57,8.45,8.47,8.34,8.37,8.11,8.15,8.17,7.86,7.89,7.88,7.74,7.71,7.76,7.81,7.73,7.52,7.55,7.64,7.79,7.71,7.62,7.32,7.56,7.56,7.8,7.47,7.51,7.54,7.59,7.48,7.31,7.26,7.33,7.45,7.45,7.64,7.61,7.67,7.53,7.48,7.39,7.54,7.46,7.4,7.29,7.28,7.23,7.1,7.34,7.41,7.4,7.4,7.39,7.51,7.49,7.79,7.68,7.6,7.59,7.62,7.42,7.39,7.39,7.36,7.12,7.25,6.97,6.75,6.52,6.45,6.54,6.79,6.88,7.03,6.9,6.75,6.89,6.99,6.63,6.71,6.71,6.51,6.49,6.64,6.28,5.91,5.75,6.8,6.8,6.78,6.77,6.67,6.55,6.56,6.47,6.47,6.3,6.15,6.13,6.55,6.12,6.5,6.68,6.92,7.56,7.42,7.37,7.23,7.37,7.38,7.39,7.43,7.23,7.37,7.34,7.35,7.34,7.14,6.97,7.2,7.09,7.19,7.32,7.16,7.28,7.23,7.4,7.59,7.42,7.21,7.15,7.05,7.07,7.145,7.283,7.253,7.184,7.823,7.882,8.02,8.079
PDYN,4.94,5.23,5.33,5.25,5.01,4.88,4.85,5.27,5.34,5.15,5.28,5.46,5.67,5.37,5.71,5.84,6.05,6.08,5.81,5.82,5.83,5.98,6.47,6.77,7.0,6.96,5.97,6.4,6.41,6.87,6.19,6.405,7.17,6.87,8.16,7.81,8.6,8.6,8.43,8.8,7.52,7.06,6.4,6.21,5.97,5.94,6.18,6.45,6.66,6.65,6.71,6.59,6.11,6.15,6.46,6.14,6.52,6.34,6.09,5.81,6.16,6.24,6.31,6.45,6.83,6.63,6.71,6.57,6.63,6.54,6.32,6.52,6.48,6.43,6.45,6.36,6.57,6.48,6.2,6.07,5.38,5.78,6.24,6.41,6.49,6.59,6.34,6.66,6.3,6.77,6.66,6.93,7.06,7.43,7.55,7.82,8.53,9.96,7.43,7.22,7.47,7.03,7.04,7.25,7.24,6.71,6.87,7.18,6.81,6.38,6.72,6.26,6.58,6.64,7.32,7.16,6.09,6.71,7.9,6.82,6.52,7.0,7.43,6.52,6.15,6.61,7.02,6.61,6.74,6.75,7.025,6.76,7.13,6.27,6.34,6.5,5.77,5.82,5.63,4.72,4.26,4.27,4.3,4.5,4.84,4.69,4.79,4.42,4.28,4.15,4.49,4.5,4.84,5.23,5.15,5.31,5.47,5.69,5.95,5.82,5.29,5.35,5.7,5.5,5.34,5.3,5.16,5.24,5.35,5.63,5.615,5.94,6.21,6.77,6.81,6.93,6.96,6.76,7.48,7.09,7.75,8.37,8.0,8.02,7.87,8.29,8.26,7.97,8.01,8.64,8.87,8.81,9.01,9.93,10.3,9.6,8.29,9.39,9.36,9.93,9.79,9.87,9.87,9.23,8.59,8.6,8.86,8.97,9.2,9.26,8.77,7.9,7.71,7.24,7.27,7.22,7.37,7.16,6.85,7.04,6.9,6.82,7.0,6.97,7.37,7.56,7.67,7.8,7.87,7.68,7.67,7.44,7.22,7.14,7.42,7.44,7.56,7.8,7.63,7.51,7.6,7.23,8.23,8.92,8.52,7.92,8.18,8.2,8.51,9.82,10.3,10.35,10.73,10.09,10.8,12.24,12.68,9.65,9.17,9.04,8.7,8.33,8.5,8.42,7.95,8.22,8.21,8.05,8.66,8.81,9.47,8.23,8.78,8.31,8.66,8.91,8.58,8.9,7.96,8.62,8.78,9.38,9.54,9.59,8.23,8.92,7.24,7.53,7.87,7.72,7.5,7.73,7.43,7.13,6.68,7.45,7.48,7.27,6.12,6.32,5.94,6.2,6.2,6.33,5.68,5.85,6.03,6.25,6.16,6.08,6.22,6.45,6.28,6.41,5.97,5.72,5.57,5.72,5.8,5.94,5.83,6.21,5.87,6.15,5.52,5.47,5.61,6.03,6.27,5.81,5.88,6.51,6.17,6.78,7.2,7.59,7.36,7.71,7.77,7.52,7.7,7.38,6.45,6.87,6.135,6.39,6.65,7.33,7.89,6.58,6.81,6.375,6.88,6.47,5.89,6.485,8.0,8.39,8.71,8.84,9.32,10.52,10.62,10.26,12.11
PEB,19.09,18.97,19.68,19.75,19.31,19.01,18.71,18.82,18.7,18.32,18.18,18.0,17.77,18.39,18.65,18.78,18.59,19.41,19.34,19.06,18.9,18.62,18.36,18.72,19.06,18.33,19.38,18.5,18.18,17.73,17.23,17.09,16.84,16.89,16.84,16.08,15.94,15.76,15.25,15.55,15.49,15.12,14.78,14.86,14.93,14.28,14.44,14.06,14.27,14.3,14.27,14.37,14.72,14.52,14.59,14.32,13.89,14.08,14.05,14.32,14.11,14.16,13.96,13.74,13.64,13.93,14.15,14.0,13.85,14.0,14.11,13.77,13.62,13.64,13.38,12.75,12.71,12.8,12.66,12.63,12.48,12.25,12.69,12.75,12.49,12.42,12.06,12.28,12.21,12.07,11.93,11.561,11.831,12.65,12.73,12.5,12.8,13.0,12.97,12.74,12.89,12.82,13.169,12.23,12.18,12.27,12.68,12.52,12.51,12.64,12.74,12.55,12.85,12.82,12.41,12.37,11.88,11.841,11.431,11.511,11.411,11.511,11.301,11.621,11.9,12.03,12.13,12.41,11.9,12.28,12.12,12.02,12.34,12.28,12.31,11.92,11.581,11.821,11.561,11.541,11.311,11.461,11.461,11.461,11.541,11.281,11.471,11.491,11.451,11.471,11.351,11.591,11.261,11.231,11.301,11.171,10.722,10.762,10.772,10.992,11.111,11.241,11.321,11.311,11.451,11.131,11.052,10.492,10.602,10.792,10.862,11.071,11.081,11.231,11.301,11.501,11.281,10.403,10.273,10.263,10.522,10.443,10.662,10.782,10.902,11.081,10.982,10.742,10.912,10.692,10.792,10.762,10.772,10.852,10.722,10.283,10.183,10.502,10.672,10.622,10.852,11.042,11.191,11.201,11.371,11.531,11.441,11.411,11.381,11.471,11.531,11.93,12.179,11.77,11.531,11.561,11.65,11.78,11.431,11.411,11.531,11.76,11.8,11.511,10.982,11.112,11.212,11.212,10.872,10.583,10.643,9.975,10.044,10.114,9.935,9.925,10.114,10.224,9.765,9.366,9.386,9.715,9.845,9.835,9.875,9.675,10.005,10.005,10.513,10.553,10.583,10.513,10.753,10.643,10.314,10.344,10.324,10.503,10.603,10.992,10.922,11.082,10.643,10.523,10.344,10.633,10.503,10.304,9.965,9.995,9.815,9.457,9.457,9.516,9.476,9.566,9.457,9.486,8.928,9.327,9.556,9.775,9.736,9.576,9.227,8.998,9.128,9.028,9.148,9.267,9.158,9.287,8.839,9.038,9.078,9.596,9.915,10.114,10.024,10.184,10.393,10.553,9.706,9.447,8.948,8.869,9.048,9.108,9.108,9.018,8.968,9.078,9.128,8.968,8.719,8.739,8.659,8.669,8.47,8.44,8.51,8.43,8.47,9.347,7.683,7.912,8.4,9.327,10.453,10.304,10.094,10.104,10.273,10.423,10.423,10.453,10.224,10.532,10.632,10.492,10.851,10.652,10.423,11.07,10.901,11.458,12.055,11.617,11.816,11.787,12.215,12.294,12.205,11.697,11.478,11.737,11.807,12.225,12.464,12.603,12.115,12.215,12.135,12.354,12.384
PEBK,43.02,42.47,42.82,42.67,42.74,42.54,43.47,42.06,41.97,42.49,41.6,41.99,42.18,42.06,43.24,43.35,43.82,43.09,43.36,43.01,43.59,43.92,44.01,42.9,42.45,42.18,42.6,42.55,44.37,44.06,44.13,44.16,43.39,43.08,42.06,41.13,41.95,41.303,41.89,42.149,42.04,41.99,41.841,42.348,41.054,40.209,40.059,39.711,40.069,39.701,39.89,39.721,41.104,40.975,40.209,39.671,39.423,39.98,39.224,38.875,39.542,39.134,39.114,39.333,39.353,40.448,41.711,41.95,40.885,41.393,41.721,41.592,41.562,41.751,41.204,40.258,40.099,39.462,39.313,38.965,38.587,38.298,38.398,38.408,38.318,37.89,36.985,37.771,37.055,37.721,37.731,37.263,37.214,37.144,37.781,37.423,37.273,37.532,38.219,37.96,38.089,37.812,39.039,38.9,37.99,37.762,39.098,38.89,39.167,39.563,38.811,38.099,38.296,38.455,38.207,38.207,37.119,36.763,36.426,36.426,36.081,35.559,34.929,35.54,35.352,35.756,36.337,36.347,35.51,36.052,36.456,36.446,36.288,35.678,35.461,35.402,34.899,35.106,35.362,35.175,35.658,35.658,36.16,36.475,36.702,36.603,36.899,37.293,37.293,37.263,37.204,37.155,36.2,35.51,34.88,33.648,33.205,33.156,33.491,32.634,31.501,31.853,32.059,31.932,31.56,30.963,31.276,30.042,29.269,28.692,29.083,29.896,30.228,29.279,29.024,28.907,29.024,28.975,28.946,28.408,28.76,28.809,28.917,28.878,29.866,30.248,30.875,30.591,31.55,30.835,29.455,27.82,27.605,29.465,29.23,28.917,28.212,29.661,29.817,29.739,29.994,29.631,29.181,29.465,30.013,30.522,30.522,30.356,30.542,30.806,30.992,30.542,31.707,30.884,30.777,30.933,30.884,31.139,30.914,30.835,30.923,31.041,31.227,30.698,30.551,30.814,30.658,30.357,30.6,30.221,30.979,28.84,28.947,28.499,27.974,28.061,29.433,30.007,28.713,27.517,27.478,27.186,27.303,27.167,27.585,27.099,27.925,27.954,27.945,28.635,28.47,28.577,29.083,29.18,28.985,28.071,28.334,27.993,27.916,28.995,29.102,29.015,29.248,28.849,28.548,30.872,29.17,28.275,28.061,28.285,28.441,27.449,27.517,27.118,27.079,26.943,26.787,27.351,26.972,27.235,27.03,27.74,27.244,27.439,26.69,26.797,27.011,26.729,26.584,27.231,27.106,27.559,27.685,28.245,28.235,28.274,28.506,29.008,29.819,28.689,28.96,28.071,27.472,27.617,27.559,26.883,27.048,27.849,26.391,26.671,26.343,25.802,25.589,25.773,25.599,25.976,24.894,24.836,25.02,25.454,25.223,25.049,24.778,26.227,24.778,25.667,24.45,23.851,26.323,26.024,26.304,26.468,27.762,27.241,26.459,27.443,26.478,26.729,26.729,26.333,26.14,26.034,25.686,25.86,25.493,25.503,25.879,25.889,25.416,25.435,25.541,25.319,25.578,25.76,25.722,25.798,26.22,26.469,27.763,28.184,28.903,28.98,28.424,29.047,28.75
PEBO,40.31,39.8,40.07,39.5,39.39,39.39,39.95,38.83,38.22,38.41,38.29,38.02,37.73,38.48,38.79,38.71,39.16,38.41,37.92,38.53,37.84,37.71,37.3,36.6,36.23,35.73,36.11,35.89,36.6,36.09,36.06,35.61,35.4,35.14,35.04,34.08,34.96,34.41,34.78,34.84,34.63,34.94,34.54,34.62,34.36,33.68,33.72,33.03,33.35,33.06,33.52,33.7,34.32,34.28,34.31,34.14,33.81,34.21,33.983,33.617,34.496,34.082,33.716,34.19,33.509,33.864,34.319,33.943,33.252,33.43,33.499,33.726,33.894,34.259,33.726,33.252,33.439,33.054,32.906,32.471,32.086,31.661,31.918,31.73,31.76,31.612,31.069,31.316,30.762,31.246,31.434,31.217,31.464,31.128,31.375,31.474,31.592,31.958,32.373,32.501,32.392,31.879,32.817,32.718,32.106,32.126,33.617,33.202,33.301,33.38,33.153,32.817,32.926,33.222,33.469,33.765,33.321,33.37,32.659,32.195,31.721,31.174,30.687,31.184,30.921,30.628,31.789,32.091,30.794,30.443,30.784,30.092,29.614,29.818,30.072,30.511,29.994,30.16,29.936,29.419,29.292,29.516,29.692,29.779,29.916,29.994,30.209,30.511,31.087,30.901,30.794,30.765,30.648,30.521,30.56,29.536,29.575,29.516,29.604,29.653,29.067,29.116,28.902,29.058,29.204,28.375,28.687,27.809,27.77,27.614,27.731,28.346,28.17,28.804,28.394,28.258,28.238,27.799,28.151,27.712,27.731,27.5,27.721,27.635,28.462,28.423,28.952,27.943,28.5,28.0,27.596,27.068,26.606,28.077,28.587,28.029,27.539,28.539,28.847,28.904,29.106,28.779,28.548,28.597,28.837,28.789,29.25,29.116,29.145,29.125,29.173,29.308,29.914,28.981,28.625,28.943,29.154,29.452,29.26,29.395,29.895,29.722,29.972,29.529,29.606,29.75,29.895,29.962,29.712,29.356,29.75,28.375,28.481,28.337,28.452,28.096,28.798,28.798,28.52,27.491,27.375,27.154,27.096,27.221,27.183,26.683,27.138,27.621,27.801,28.218,27.849,27.526,28.464,28.796,29.895,29.962,30.085,29.772,29.412,30.056,29.763,30.198,30.179,30.246,30.094,30.416,30.179,29.848,28.938,28.967,28.957,28.237,28.351,28.313,27.469,27.593,27.365,27.526,27.64,28.351,28.436,28.616,28.228,28.01,27.469,27.64,28.057,27.631,27.782,28.019,27.801,28.19,27.725,27.915,28.246,29.222,29.109,29.203,29.393,29.137,29.27,29.014,28.076,28.085,27.64,27.65,27.792,27.886,27.279,27.111,27.531,27.195,26.765,26.952,26.615,26.251,25.746,26.027,25.877,25.709,25.167,25.092,25.242,26.307,25.335,25.466,25.494,25.746,27.868,27.699,27.718,27.821,28.26,28.092,27.971,28.354,27.784,27.84,28.064,27.961,27.849,27.849,27.288,27.457,27.382,27.363,28.513,28.438,28.653,28.942,29.961,29.905,29.662,29.512,29.615,29.587,29.699,30.382,30.671,30.905,30.522,30.625,30.363,31.223,30.559
PECO,43.53,42.68,43.36,43.58,43.77,44.01,43.73,42.3,42.46,42.15,41.87,42.0,41.96,42.29,41.79,42.06,41.56,41.62,42.23,42.34,42.21,42.14,41.79,41.09,40.69,40.49,41.59,41.48,41.872,41.423,41.463,41.613,40.376,40.206,39.079,38.88,39.229,39.189,40.047,40.575,40.745,40.685,40.196,40.426,39.887,39.478,39.897,39.189,39.51,39.152,39.44,39.5,39.51,39.838,40.067,39.739,39.49,39.659,39.953,39.629,40.137,39.968,39.251,38.834,38.038,38.675,39.122,39.381,38.665,38.615,38.179,37.911,38.199,38.278,37.743,37.584,36.939,37.227,36.939,37.118,37.088,36.513,36.582,36.533,36.542,36.572,36.513,37.187,37.227,37.663,37.921,37.755,37.863,37.982,38.15,38.19,38.289,38.595,38.971,39.228,39.337,38.853,38.951,38.773,38.506,38.724,38.823,37.943,37.666,37.962,37.677,37.332,37.184,37.451,36.948,37.017,37.303,36.711,36.001,35.754,35.734,35.488,34.709,34.935,35.123,34.827,34.955,35.231,35.222,35.31,34.778,34.444,34.307,34.385,34.238,34.779,34.611,34.287,34.366,34.68,34.975,35.27,35.398,35.133,35.182,34.995,35.152,35.447,35.762,35.664,34.72,34.975,34.358,34.074,33.907,33.985,33.809,34.191,34.152,34.181,34.279,34.544,34.799,34.662,34.848,34.407,34.583,34.01,33.848,34.103,33.593,33.86,33.899,33.918,34.006,34.143,34.104,33.723,33.342,33.264,33.107,33.068,33.195,33.293,33.479,33.938,33.87,33.635,33.948,33.83,33.596,33.723,33.254,32.99,32.865,32.69,32.388,32.855,32.797,32.514,32.729,32.875,32.797,33.264,33.44,33.333,33.596,33.372,33.372,33.868,34.083,34.19,34.57,34.199,34.482,34.599,34.572,34.921,34.523,34.562,34.717,35.106,34.989,34.436,34.105,34.173,33.853,33.707,33.426,33.503,33.838,32.814,33.231,33.144,32.824,32.853,32.84,32.985,32.695,32.23,31.988,32.559,32.656,32.937,32.637,32.463,32.714,33.324,33.992,33.14,33.46,33.653,33.711,33.847,33.576,33.818,33.895,33.682,32.956,33.592,33.39,33.351,33.37,33.158,33.689,33.988,33.853,33.959,33.814,33.689,33.795,33.283,34.336,34.683,34.172,34.114,33.863,33.93,34.12,34.38,34.409,34.881,34.717,34.39,34.024,34.274,34.265,34.602,34.13,34.111,33.495,33.591,32.667,32.86,33.062,34.111,34.842,34.919,34.445,33.888,34.253,34.925,34.176,33.811,34.08,33.984,33.984,34.118,33.552,33.303,33.543,33.6,33.667,33.802,34.349,34.598,33.869,34.723,34.109,33.936,33.972,33.541,33.034,33.417,32.086,32.852,33.474,34.507,35.723,35.273,34.919,34.412,34.153,34.431,34.115,34.23,33.426,33.742,33.627,33.637,33.618,33.213,32.85,33.318,33.547,33.881,34.3,34.491,35.045,34.863,35.522,35.493,34.644,34.358,34.453,33.852,33.633,33.757,34.148,34.51,34.803,35.431,35.222,35.317,35.032
PEG,79.81,79.77,79.58,77.43,77.83,78.64,79.53,79.88,80.5,80.89,80.55,80.17,81.26,81.79,80.79,81.62,80.27,81.16,82.43,83.58,82.63,81.95,81.39,80.61,79.89,79.4,80.88,80.15,79.7,78.78,78.59,78.59,77.07,78.795,77.407,77.08,77.645,76.009,77.972,78.468,79.132,79.38,78.825,77.804,77.387,76.664,76.178,75.781,77.08,76.554,77.942,77.011,76.465,77.159,78.666,79.043,79.757,79.459,80.956,78.904,79.965,79.519,80.044,79.469,77.833,77.883,80.044,80.877,81.333,80.242,81.343,80.56,82.414,83.207,81.987,80.907,80.351,81.115,80.53,80.252,80.689,80.014,79.806,80.371,79.499,79.132,78.755,82.067,83.484,84.01,84.148,83.008,81.759,81.601,82.552,82.651,81.973,82.533,82.524,82.573,83.104,84.648,84.432,84.55,84.815,84.884,84.156,84.264,82.966,85.513,84.943,83.143,82.76,81.825,79.839,79.317,78.472,78.816,80.212,78.983,80.999,80.645,80.104,79.091,77.744,76.987,78.088,78.452,78.059,78.108,78.098,77.606,77.429,77.301,77.38,76.151,76.298,77.301,78.029,79.652,78.973,79.573,79.357,79.062,79.386,79.101,79.386,78.688,79.327,78.59,78.609,79.268,77.587,77.655,77.39,77.4,76.834,77.634,78.805,78.58,78.717,79.585,81.488,81.224,80.161,80.141,79.292,78.795,79.136,80.356,80.463,80.824,80.385,81.498,81.712,81.215,81.283,80.395,77.917,79.829,79.38,78.6,78.785,78.336,79.292,81.419,81.088,80.717,81.751,81.097,82.766,82.688,82.288,82.668,80.434,79.751,78.688,79.419,79.81,78.561,79.849,80.005,79.595,80.541,81.429,81.019,80.297,78.912,80.395,80.21,79.741,79.614,79.214,78.473,79.244,80.951,80.678,80.034,79.732,78.044,77.624,78.524,79.115,78.747,79.192,79.696,79.947,80.189,80.799,79.957,81.022,80.625,82.435,81.883,81.428,82.59,84.023,84.865,85.02,83.771,84.874,84.671,83.122,85.349,87.256,86.123,86.917,86.036,85.775,84.158,84.778,84.148,83.897,83.045,81.709,81.612,80.102,79.541,79.231,80.344,79.909,79.531,78.96,78.989,79.657,78.573,78.621,80.218,81.486,80.848,80.373,80.102,80.47,80.673,79.473,79.473,78.447,78.563,78.408,78.95,78.224,76.888,77.14,77.024,76.669,77.206,79.05,78.657,77.821,76.4,74.998,76.448,75.833,74.306,74.805,76.227,76.611,76.15,75.334,74.229,74.517,75.881,75.814,76.332,76.63,76.544,75.247,76.332,75.545,76.765,78.378,77.696,77.821,78.484,78.599,78.753,77.072,80.059,79.742,80.222,80.357,78.887,78.013,78.589,74.623,74.076,74.652,78.32,80.472,79.963,79.041,78.397,77.514,78.301,78.196,80.03,79.694,80.001,79.838,78.916,78.974,78.301,76.582,76.419,75.439,75.478,75.353,74.505,77.801,77.563,77.897,77.316,76.887,79.011,79.297,80.374,79.993,80.669,81.746,80.926,79.745,79.917,79.84,79.812,79.926
PEGA,26.82,26.01,25.99,30.94,31.69,32.16,32.92,31.28,30.68,31.94,31.24,32.07,31.55,32.21,31.28,31.045,31.09,29.97,30.45,30.78,28.72,29.92,29.84,29.38,30.09,30.23,32.35,32.72,32.76,32.81,32.91,34.16,35.11,34.71,35.44,35.11,36.61,37.93,35.73,33.84,33.75,34.33,34.35,34.25,34.37,33.5,34.15,33.71,33.39,32.72,34.01,34.26,35.98,36.73,36.37,36.95,36.79,36.2,36.55,35.67,35.96,36.77,37.33,35.25,37.48,39.29,43.8,43.61,43.28,42.75,41.23,41.58,39.37,39.87,41.2,42.35,42.48,42.62,42.29,42.53,41.451,40.282,42.13,41.461,41.92,44.329,43.389,43.13,43.03,42.45,42.82,42.42,42.47,43.559,44.658,46.157,47.207,47.267,47.017,44.978,44.589,43.699,45.278,43.05,43.249,41.95,45.328,44.728,44.649,44.469,43.819,40.561,37.903,43.0,41.811,40.092,38.173,39.232,39.852,43.539,43.659,44.589,49.315,49.765,50.714,50.344,50.095,47.896,51.004,51.953,52.963,56.1,57.499,58.239,57.899,59.448,60.817,60.008,58.669,56.02,59.648,61.246,62.105,62.355,62.055,62.554,62.445,61.096,58.819,57.381,58.31,58.31,59.558,61.356,61.096,61.256,60.337,60.037,56.931,54.654,55.713,54.784,54.704,54.254,54.414,54.304,54.354,52.317,53.955,54.175,54.584,56.781,56.771,59.178,60.017,59.738,59.019,58.889,59.518,60.966,62.914,63.573,63.493,63.294,65.411,66.56,66.19,65.561,65.511,56.981,54.724,53.316,54.524,55.173,55.763,54.794,53.655,56.162,56.132,54.984,55.653,55.393,57.471,56.981,57.401,58.489,58.559,58.189,60.076,60.256,59.876,59.577,59.577,58.419,57.94,59.128,57.97,57.98,56.352,56.911,57.401,55.414,53.717,53.777,53.607,54.116,53.517,52.789,52.22,52.729,52.839,51.032,51.73,52.21,53.148,52.569,51.83,52.799,50.872,49.664,51.131,53.687,57.55,57.001,58.389,57.301,58.609,59.687,60.286,59.846,58.728,57.98,57.91,50.832,51.251,52.12,50.822,50.223,49.894,50.343,49.714,51.521,53.447,53.837,54.586,53.937,52.569,52.409,54.007,53.198,52.081,50.455,51.492,49.836,49.492,50.42,50.22,49.936,49.307,50.49,50.699,50.549,50.904,51.113,50.804,50.589,49.896,48.369,48.963,48.095,48.065,47.935,47.91,49.592,49.671,51.527,49.108,49.372,49.247,48.803,48.978,48.03,46.429,46.873,46.414,45.526,46.264,45.975,45.94,45.935,45.476,45.451,45.74,45.566,44.174,34.302,33.119,34.092,33.927,34.751,34.391,34.037,33.778,35.264,31.144,31.523,31.578,34.052,36.013,35.205,34.666,34.666,36.162,37.124,37.782,37.683,36.346,35.877,36.231,35.518,36.177,35.897,33.978,36.321,35.319,35.115,37.887,38.326,39.557,38.71,38.396,39.149,38.081,39.328,39.084,38.979,38.839,40.639,41.971,42.913,42.395,42.524,52.901,51.515,52.253
PEN,318.73,317.9,316.5,317.39,318.01,318.32,319.6,316.73,316.26,318.94,318.1,317.95,317.28,318.31,318.23,318.57,316.43,315.75,315.46,316.63,317.4,316.36,317.63,316.2,317.2,316.16,318.46,318.21,318.71,318.32,319.34,321.06,320.07,320.53,320.63,319.37,318.74,318.95,318.3,318.95,320.34,328.2,328.69,327.89,327.38,326.55,326.54,322.32,322.97,322.59,322.79,321.71,322.23,324.65,324.19,323.86,324.65,325.33,326.48,324.82,325.99,327.98,329.89,333.0,332.21,327.0,329.71,332.13,331.47,332.42,332.17,331.48,329.77,329.52,331.08,329.96,329.87,330.36,328.96,328.37,328.2,335.1,336.42,336.27,334.17,335.56,335.85,337.35,338.24,338.0,336.21,336.18,334.99,336.11,336.74,339.61,338.64,340.62,339.61,340.16,342.3,344.39,341.94,338.67,339.59,339.2,339.36,340.68,341.32,341.03,339.3,338.72,338.26,338.97,339.05,341.02,342.01,339.92,356.0,356.99,358.17,357.0,359.03,359.4,359.0,359.26,358.53,357.68,355.44,350.78,350.49,313.43,300.97,319.47,322.44,315.54,316.15,316.97,315.0,309.42,310.91,314.27,314.89,316.97,315.86,315.95,320.85,315.9,315.35,309.26,308.1,309.15,312.02,311.4,303.07,287.14,294.83,300.66,294.72,285.71,287.71,291.66,293.17,295.96,298.71,298.11,288.47,279.79,283.15,278.1,278.51,280.07,278.74,280.29,279.68,270.55,266.19,264.61,225.54,235.08,226.19,227.37,231.54,233.37,235.5,247.99,252.99,253.51,252.03,249.0,247.62,249.0,253.84,252.61,254.94,253.17,260.49,261.39,258.95,249.04,255.61,256.06,253.49,249.63,253.32,251.65,253.37,249.2,253.65,254.14,253.66,255.6,257.75,256.29,262.96,263.12,272.73,276.4,271.98,287.09,285.59,281.46,279.72,269.71,269.5,272.64,271.68,266.93,266.0,264.17,264.74,251.37,255.72,253.2,255.35,253.02,253.21,257.38,248.55,239.5,240.49,240.74,239.99,240.1,240.39,243.01,252.27,254.21,227.15,230.17,233.1,230.18,233.39,231.88,228.86,230.38,230.1,234.41,236.41,239.32,237.94,243.87,244.39,247.8,248.37,251.06,249.74,250.68,256.63,256.43,253.58,253.22,255.72,254.46,256.87,257.01,255.95,260.97,256.5,253.4,253.31,255.73,256.49,258.9,258.38,255.33,257.36,256.16,266.97,265.53,264.29,272.63,268.54,266.75,270.39,281.13,281.56,280.68,275.32,288.97,296.05,297.55,297.32,288.73,289.25,291.96,293.13,296.0,291.82,292.84,296.91,297.32,299.78,298.25,278.77,277.22,270.64,277.35,277.79,272.26,270.27,272.32,268.57,275.46,255.82,263.49,262.28,273.24,277.35,271.13,267.41,267.56,269.62,275.15,283.42,286.23,280.38,281.33,279.48,275.29,276.07,272.62,260.63,267.13,262.34,257.24,274.79,277.69,286.38,283.62,285.88,285.44,281.46,291.84,281.62,287.7,291.68,303.12,303.76,271.14,268.67,272.89,267.06,268.3,261.05
PENG,53.85,58.41,59.2,58.1,53.23,60.41,65.97,72.85,77.8,77.21,78.35,81.39,78.47,62.71,67.71,61.47,68.81,76.01,67.94,62.28,66.77,64.72,66.96,67.94,67.15,59.68,60.38,63.87,64.13,64.33,58.52,61.69,64.63,59.86,71.16,71.41,70.65,59.71,55.83,54.07,54.44,54.95,53.21,48.81,47.63,46.27,45.71,46.82,49.44,48.27,44.13,43.54,44.23,38.98,38.99,36.45,32.4,31.24,30.41,28.51,28.12,29.05,30.69,27.61,27.58,27.92,28.1,26.74,26.09,26.5,25.72,24.38,23.02,22.85,22.12,20.63,20.27,20.69,18.25,17.6,16.24,16.69,17.66,18.44,17.8,17.89,17.52,17.67,17.51,17.62,17.54,17.98,17.77,18.48,18.59,18.45,18.26,18.98,19.2,18.95,20.05,20.78,20.49,20.68,20.23,19.25,19.12,18.81,19.24,19.35,19.37,18.71,18.93,18.69,19.0,18.78,17.44,18.04,18.21,19.8,19.21,19.74,19.72,19.76,19.79,20.0,20.73,20.24,19.73,19.96,20.01,20.28,20.15,19.39,19.08,19.725,18.58,21.55,21.07,20.28,19.56,20.03,20.0,20.29,20.21,20.29,19.99,19.67,19.56,19.67,19.69,20.18,20.84,21.83,22.41,21.82,22.11,21.58,21.68,21.48,20.74,20.16,20.23,20.31,19.03,18.1,17.57,17.64,17.86,18.11,18.56,18.9,18.83,20.76,20.87,22.48,21.69,21.61,22.2,21.52,22.6,22.27,22.44,22.39,22.86,22.78,22.4,21.73,21.53,21.86,22.13,21.74,22.49,22.65,22.56,22.32,21.16,22.04,22.675,27.0,29.3,27.75,27.46,27.07,26.28,26.14,26.2,26.54,27.1,27.57,27.9,27.53,27.66,26.28,26.33,26.14,26.04,26.15,25.64,24.45,24.75,24.87,24.71,23.82,23.84,24.13,24.62,24.26,24.43,24.47,24.35,23.65,23.26,24.09,24.72,23.77,24.17,24.14,24.24,23.37,23.26,22.84,22.9,23.13,23.7,22.81,23.57,23.99,24.63,25.07,25.16,24.9,24.9,24.45,24.575,24.43,24.88,24.63,24.84,24.7,24.1,23.83,23.43,21.19,20.94,20.87,20.2,20.17,19.81,20.58,20.44,20.38,20.35,19.59,19.61,19.78,19.64,19.37,19.28,20.04,20.38,20.01,19.87,19.55,19.05,19.05,19.24,18.16,17.76,17.93,17.99,18.33,17.64,18.04,18.1,18.85,18.74,19.08,19.27,19.52,19.42,18.91,17.61,17.85,17.59,17.4,17.23,17.45,16.91,17.07,16.94,17.27,17.23,17.0,16.33,15.79,15.71,15.88,16.44,17.07,16.93,16.54,16.05,17.18,14.53,15.32,15.19,16.19,18.05,17.27,17.37,17.46,18.25,18.94,19.31,19.62,19.16,19.75,19.45,19.18,18.89,17.55,16.66,16.79,16.625,16.96,18.27,18.07,18.95,18.49,18.81,19.93,19.54,20.81,20.48,20.88,21.35,22.12,22.21,22.26,21.54,20.62,20.53,20.8,21.22
PENN,20.48,20.27,20.93,21.23,21.23,20.57,21.27,21.12,20.18,20.48,20.36,20.69,20.12,20.78,21.15,22.015,21.49,21.36,22.06,21.88,21.09,20.38,20.5,20.83,21.3,21.23,21.87,21.84,21.68,21.21,21.45,20.32,19.17,19.23,19.63,19.65,20.11,20.24,18.83,19.44,19.09,17.06,16.88,16.7,16.17,16.12,16.48,16.2,15.83,15.83,15.71,15.94,16.74,16.77,16.75,17.1,16.79,17.27,17.46,17.82,18.0,17.83,17.24,17.26,14.77,15.47,15.84,15.85,16.14,16.01,15.61,15.29,15.25,15.66,15.33,15.05,14.66,14.77,15.0,15.03,13.99,13.77,14.57,14.66,14.47,14.44,13.67,14.16,13.84,13.97,13.98,14.31,14.53,14.87,14.33,14.7,14.64,15.47,15.27,14.93,14.85,15.64,14.64,12.54,12.72,12.17,13.02,13.33,13.14,12.05,11.76,12.41,13.36,13.88,13.6,13.41,12.39,13.04,12.5,12.6,12.84,13.15,13.25,13.74,14.13,14.27,14.53,13.95,13.73,14.29,14.58,13.84,13.84,14.2,14.43,14.43,13.82,14.81,15.14,14.85,14.75,14.78,14.89,15.1,14.64,14.65,14.76,14.56,14.7,14.37,14.15,13.81,14.28,14.01,13.78,13.67,13.77,13.82,14.29,14.57,14.69,14.84,14.84,14.73,14.57,13.71,13.8,13.76,13.96,13.76,13.65,14.6,14.8,15.28,15.49,15.6,14.54,14.65,16.35,16.18,16.62,16.46,16.59,16.61,17.35,18.04,17.72,18.01,17.57,17.46,17.02,16.26,16.92,17.15,17.17,16.74,16.24,16.88,16.9,17.93,18.49,19.0,19.14,19.1,19.26,19.71,19.8,19.54,19.69,19.74,19.17,19.09,19.21,18.91,18.92,18.83,19.61,20.03,20.1,20.06,20.09,20.47,19.65,19.61,19.97,20.23,20.18,19.91,19.67,19.88,19.49,19.0,18.67,18.52,18.68,18.24,17.98,17.8,17.09,16.8,16.96,16.92,17.02,17.39,17.65,17.8,18.06,18.52,18.35,18.85,19.23,18.21,18.61,18.4,18.33,18.05,18.25,17.57,17.34,17.75,17.83,19.3,18.46,18.31,18.32,18.48,18.61,18.24,17.87,18.28,18.26,17.4,17.49,17.11,17.05,17.28,16.47,16.49,15.61,16.48,16.82,16.81,16.48,15.59,15.68,15.42,15.39,14.78,14.83,15.11,15.17,15.38,15.08,14.66,14.2,15.2,15.45,16.01,15.81,16.18,16.16,15.97,15.64,15.29,15.71,15.52,15.83,15.97,15.54,15.22,15.71,15.82,16.15,15.15,15.2,14.99,13.83,14.34,14.27,14.27,14.29,14.33,14.69,16.28,13.75,14.06,14.29,15.45,17.17,16.14,16.31,16.92,17.12,17.36,17.33,17.35,17.37,17.16,17.4,16.53,17.26,17.09,16.23,16.47,16.93,16.55,18.28,19.27,20.09,19.75,20.76,21.51,20.39,20.41,20.37,21.07,20.91,21.31,21.62,22.2,22.73,22.44,21.77,21.69,21.91
PEP,136.64,134.95,135.65,135.0,135.46,137.12,139.43,135.4,135.45,138.49,137.38,137.86,142.51,144.98,143.29,144.22,141.16,135.4,138.68,141.39,139.52,142.27,142.05,140.71,142.02,141.59,146.12,146.25,144.27,143.73,144.32,142.78,140.68,141.92,140.67,141.056,140.522,140.047,142.689,144.767,146.202,144.163,149.002,147.3,147.736,148.804,147.508,147.567,147.122,147.716,150.269,147.854,153.01,154.663,154.336,153.426,152.98,155.771,156.84,153.673,154.663,152.496,153.822,154.079,152.189,153.307,155.355,156.028,156.731,153.238,154.099,154.257,155.425,155.85,153.188,151.615,155.098,155.375,153.04,153.673,155.187,151.447,149.26,150.15,149.022,149.309,148.478,151.15,151.941,154.871,156.078,158.215,157.206,158.483,159.106,159.848,157.77,157.619,160.777,161.748,164.073,166.485,164.367,165.926,166.289,165.093,161.777,161.434,161.238,158.815,162.758,163.994,165.907,163.768,163.278,167.221,164.318,162.994,159.727,152.224,150.684,145.839,145.653,145.927,143.073,141.808,141.631,143.926,144.829,143.514,143.76,143.122,140.729,138.65,137.227,136.698,134.383,136.296,137.237,139.503,140.768,141.396,141.474,141.023,140.984,140.925,144.23,145.319,146.506,147.202,147.487,148.32,147.761,146.182,146.83,141.867,142.838,142.239,142.697,143.814,144.349,145.223,144.475,143.737,141.92,141.328,142.134,141.911,142.892,144.504,143.591,141.668,140.862,140.25,140.92,138.53,138.851,137.52,138.764,138.802,139.482,141.901,143.319,141.969,145.815,148.253,147.204,147.165,148.642,148.788,149.234,149.302,148.292,146.826,147.195,144.621,145.776,140.56,134.859,136.753,135.694,137.909,138.229,139.035,136.413,136.151,136.413,135.908,138.093,137.831,136.986,137.695,136.695,137.18,136.015,136.607,139.414,140.094,138.569,138.997,137.646,142.192,141.296,142.979,144.557,142.989,141.382,142.017,141.402,142.556,143.941,143.306,144.99,146.365,143.854,144.672,142.96,143.662,141.277,139.353,139.68,138.439,135.438,134.139,134.245,133.976,132.667,137.419,138.41,136.178,137.987,139.006,140.113,140.478,136.303,137.785,139.901,130.195,128.714,130.407,130.109,130.897,129.358,129.897,129.33,130.224,131.282,130.109,127.011,126.049,123.337,123.144,126.059,124.174,124.154,124.154,124.366,126.405,125.867,127.261,124.953,126.809,125.011,125.078,124.748,125.347,125.452,124.558,125.071,125.519,124.329,124.995,123.064,123.806,123.835,125.404,125.395,125.576,125.119,122.217,123.987,125.29,124.11,125.052,125.519,124.396,125.585,127.26,127.07,129.001,127.793,127.269,126.908,128.744,135.357,136.499,134.853,135.909,133.292,135.909,139.629,137.422,137.146,138.525,133.492,136.242,139.496,144.025,141.884,142.407,142.664,142.027,142.407,141.427,138.478,139.344,138.392,140.01,140.923,141.76,143.996,141.38,141.142,140.98,144.938,148.668,146.946,145.818,145.13,145.422,147.12,144.743,143.376,142.895,147.525,145.102,144.771,140.622,137.519,135.906,135.236,136.359,135.802,137.358,136.142
PESI,15.98,16.16,16.7,16.64,16.47,17.46,15.37,14.83,14.34,14.25,13.87,14.29,14.03,14.34,14.06,13.51,15.3,14.29,13.13,12.25,12.24,10.98,11.09,10.99,11.0,10.88,10.47,10.5,11.0,9.78,9.45,9.87,9.68,9.63,10.24,9.74,10.18,9.81,9.82,10.06,9.67,9.58,8.95,9.06,8.9,8.61,9.35,9.74,9.16,9.7,10.97,11.0,11.0,11.17,11.78,12.93,12.69,12.56,12.66,12.25,12.69,12.68,12.69,12.72,12.72,12.52,12.85,12.9,12.05,12.19,12.13,12.14,12.14,11.99,12.23,11.56,11.48,11.45,11.22,10.69,10.4,10.65,10.87,11.11,10.8,12.05,11.8,12.23,12.15,12.84,13.08,13.14,12.8,13.3,13.34,13.15,13.29,13.83,14.05,13.95,14.57,13.64,14.11,13.76,13.0,13.12,13.42,13.73,14.09,14.5,14.84,14.85,15.65,15.76,15.67,15.29,14.41,15.13,15.45,15.75,15.27,15.4,15.56,15.33,14.95,14.68,14.82,14.53,13.71,14.82,14.64,14.47,14.44,14.68,14.19,14.08,13.93,13.34,13.17,12.25,12.59,12.97,12.84,12.87,12.67,12.74,12.97,13.23,13.24,13.03,13.62,13.78,14.09,14.55,14.26,14.37,14.18,13.98,13.87,13.36,12.25,12.35,12.27,12.4,12.28,11.98,11.67,11.25,12.15,11.93,12.19,12.52,13.17,13.81,15.41,14.96,12.87,12.72,13.16,12.97,12.83,13.69,14.01,14.28,13.93,13.67,13.93,13.98,13.97,14.11,13.52,13.01,12.57,12.28,11.1,10.5,10.55,10.51,10.01,9.98,10.1,10.05,9.7,9.91,10.1,9.99,9.93,9.62,9.61,9.49,9.81,9.14,9.56,8.19,8.47,8.75,9.12,8.19,10.06,10.03,12.16,12.05,12.04,11.45,11.63,11.89,11.92,11.96,12.07,11.81,12.16,11.67,11.46,11.42,11.55,11.63,11.8,11.93,11.73,11.68,11.18,11.23,11.13,11.23,11.4,10.61,11.52,11.24,12.05,12.33,12.33,12.25,12.23,12.02,11.7,11.38,11.73,11.45,11.32,11.32,11.4,11.6,11.22,11.13,11.27,11.07,10.98,10.75,10.52,10.43,10.49,10.16,10.33,10.14,9.99,10.1,10.05,10.07,9.98,10.33,10.32,10.36,10.34,9.89,9.98,10.27,9.86,10.11,10.59,10.86,10.83,11.16,10.84,10.21,10.15,10.25,10.31,9.91,9.57,9.69,9.68,9.45,9.39,9.5,8.85,8.75,8.97,8.99,9.0,8.2,8.23,8.2,8.31,8.31,8.34,8.25,8.16,8.26,7.68,7.17,7.35,7.22,7.34,7.07,6.51,6.84,6.73,6.84,7.36,7.14,7.27,7.71,8.15,7.5,7.5,7.47,6.96,7.54,7.4,7.22,7.43,7.29,7.31,7.24,7.07,7.24,7.62,7.49,7.48,7.48,7.66,8.04,8.0,8.16,8.36,8.18,8.51,8.69,8.71,8.28,9.05,9.19,9.49,9.62,9.4
PETS,1.99,2.05,1.96,1.99,1.96,1.97,2.0,2.0,1.95,1.91,1.96,1.96,2.0,1.92,1.96,1.98,1.99,1.92,1.82,1.76,1.77,1.79,1.83,1.81,1.75,1.8,1.8,1.83,1.85,1.84,1.72,1.71,1.7,1.68,1.82,1.78,2.13,2.17,2.17,2.2,2.18,2.23,2.12,2.17,2.23,2.21,2.25,2.23,2.25,2.26,2.22,2.26,2.28,2.3,2.31,2.37,2.27,2.3,2.24,2.26,2.25,2.3,2.29,2.23,2.32,2.3,2.37,2.33,2.34,2.35,2.35,2.3,2.3,2.31,2.32,2.32,2.35,2.29,2.36,2.28,2.21,2.23,2.31,2.33,2.28,2.3,2.42,2.48,2.49,2.55,2.44,2.46,2.43,2.49,2.56,2.59,2.61,2.61,2.74,2.73,2.73,2.74,2.75,2.78,2.81,2.88,2.95,3.01,3.08,3.05,3.18,2.93,2.97,2.82,2.94,2.88,2.98,3.09,3.13,3.07,3.19,3.23,3.28,3.24,3.27,3.32,3.43,3.38,3.29,3.35,3.4,3.49,3.43,3.37,3.32,3.32,3.37,3.57,3.29,3.3,3.2,3.25,3.39,3.47,3.55,3.42,3.5,3.6,3.65,3.7,3.9,2.87,2.94,2.98,1.77,1.61,1.6,1.65,1.73,1.76,1.73,1.74,1.75,1.77,1.63,1.64,1.61,1.61,1.68,1.86,1.96,2.0,1.96,2.9,2.69,2.61,2.58,2.45,2.51,2.47,2.44,2.57,2.52,2.59,2.57,2.66,2.74,2.75,2.9,2.65,2.51,2.51,2.54,2.57,2.56,2.49,2.42,2.54,2.57,2.54,2.55,2.62,2.6,2.45,2.51,2.51,2.65,2.65,2.64,2.66,2.63,2.73,2.8,2.78,2.82,2.81,2.8,2.83,2.73,2.84,2.85,3.05,3.04,3.03,3.02,3.07,3.1,3.16,3.05,3.16,3.14,3.09,3.12,3.03,3.05,2.96,3.1,3.21,3.13,3.03,3.06,3.11,3.22,3.16,3.2,3.24,3.12,3.16,3.22,3.55,3.77,3.98,3.76,3.51,3.41,3.31,3.12,3.04,3.1,3.19,3.32,3.41,3.43,3.48,3.39,3.29,3.37,3.27,3.32,3.29,3.36,3.27,3.28,3.26,3.24,3.42,3.49,3.6,3.57,3.67,3.72,4.19,4.12,3.96,3.97,3.94,3.95,3.82,3.7,3.78,3.78,3.77,3.62,3.8,3.75,4.02,3.95,3.86,3.76,3.78,3.92,3.72,3.62,3.58,3.62,3.54,3.6,3.62,3.48,3.38,3.44,3.48,3.5,3.52,3.37,3.14,3.16,3.09,3.04,3.01,3.02,3.04,3.13,3.25,3.08,3.32,3.51,3.61,4.0,4.05,4.19,4.19,4.24,4.1,4.09,4.19,4.25,4.04,4.08,4.04,4.0,4.02,4.02,4.11,3.99,4.08,4.19,4.17,4.0,3.95,4.22,4.42,4.3,4.49,4.47,4.4,4.37,4.41,4.51,4.48,4.25,4.47,4.13,4.53,5.27
PFBC,102.96,101.38,104.89,106.04,106.87,107.39,109.42,106.76,105.85,105.93,105.74,104.96,103.17,105.22,107.53,107.16,107.87,106.26,105.12,104.82,104.74,103.94,101.78,99.74,99.04,98.39,100.15,100.26,101.61,100.98,100.7,99.3,97.99,97.23,96.03,93.7,95.81,94.46,95.82,95.11,94.73,94.86,94.77,94.7,94.29,91.92,91.82,90.49,91.27,91.07,92.66,93.53,95.04,94.72,96.08,95.76,94.81,95.47,94.73,93.82,95.89,95.07,93.5,94.97,93.61,94.04,95.95,95.72,94.41,94.34,94.9,94.51,93.67,94.7,92.75,91.38,91.32,90.398,90.894,89.902,89.03,88.594,89.09,88.663,88.534,88.217,86.829,88.049,86.532,88.594,88.336,88.227,88.634,87.731,87.999,87.722,87.959,89.08,89.476,88.901,88.614,86.958,89.982,90.349,88.296,89.119,91.409,91.34,91.37,91.072,90.121,88.881,88.624,89.199,89.446,90.398,89.486,88.693,86.502,86.78,85.025,83.122,82.002,83.756,82.815,82.993,91.409,98.289,96.088,95.9,96.465,94.472,94.581,96.049,96.425,97.149,94.106,94.314,94.482,94.315,92.831,96.429,97.363,97.304,97.687,97.559,98.228,98.7,100.715,98.474,97.766,99.044,98.395,96.173,95.436,93.047,93.126,92.497,93.607,93.784,92.939,94.325,92.811,93.273,93.558,90.973,91.327,89.164,89.193,88.397,88.171,89.695,90.314,90.806,90.727,90.422,90.029,88.957,89.616,89.38,89.42,88.722,89.233,88.977,90.924,91.838,91.513,90.245,91.415,89.459,85.133,83.865,83.138,87.63,88.84,86.755,85.517,87.827,88.004,88.849,89.302,87.781,87.4,87.849,88.132,88.19,89.107,89.263,89.487,89.428,89.906,91.222,92.626,90.14,89.799,90.881,91.398,92.197,92.158,92.246,93.055,92.851,93.367,91.895,91.476,92.041,92.773,92.919,91.963,91.651,92.402,88.551,88.834,88.717,89.711,89.321,91.154,91.495,90.637,88.804,88.873,87.595,88.21,88.775,88.59,86.845,88.551,89.038,90.111,91.476,91.564,91.778,94.411,94.44,94.586,90.296,90.706,89.068,88.171,90.442,89.146,90.169,89.575,89.37,88.541,88.444,87.439,86.085,83.696,83.522,84.779,82.903,82.671,82.478,78.668,77.71,77.256,78.174,79.054,81.433,81.685,82.536,81.714,81.317,79.934,79.925,81.23,80.128,80.853,81.076,80.776,81.849,80.341,79.78,80.495,82.197,82.207,82.497,82.478,82.246,83.029,82.691,80.254,80.669,78.271,78.648,79.538,79.664,77.768,77.227,78.329,77.014,77.488,83.145,81.985,81.569,78.6,78.358,76.685,76.434,75.225,73.794,73.629,76.772,72.991,72.837,72.778,74.138,80.572,80.266,80.103,80.41,81.798,82.009,82.104,82.171,80.841,80.371,80.467,79.404,78.562,79.625,77.595,77.69,77.585,77.662,80.333,80.18,81.042,81.951,84.326,84.977,84.048,83.579,84.067,83.933,84.259,85.456,86.269,86.672,86.049,87.399,86.662,88.204,86.308
PFE,24.54,25.01,24.82,24.94,24.75,25.05,25.14,24.82,24.25,24.48,24.17,24.25,24.05,24.07,23.72,24.32,23.88,24.08,24.37,24.29,23.67,24.04,24.72,25.08,25.21,25.92,26.04,26.0,26.21,26.17,25.6,25.7,25.62,26.04,25.69,25.34,25.55,25.63,26.18,26.14,26.21,25.85,25.9,25.95,25.79,25.66,25.33,25.33,25.75,25.96,25.87,25.81,25.68,26.05,26.099,26.02,25.873,25.902,26.266,25.834,26.05,26.355,26.562,26.237,26.365,26.867,27.073,27.112,26.778,26.748,26.67,26.896,26.483,26.778,27.024,26.66,27.378,27.86,28.086,27.624,27.319,26.601,27.122,26.837,26.522,26.335,26.532,26.965,26.876,27.004,26.178,26.148,26.424,26.857,26.719,26.375,26.611,26.178,26.188,26.148,26.817,27.201,26.66,26.65,26.699,26.621,26.217,26.424,26.926,26.926,27.132,27.024,27.28,27.162,26.611,26.778,26.06,26.345,25.352,26.227,26.011,25.676,25.44,26.07,25.46,25.233,25.253,25.05,24.692,24.818,25.05,24.75,24.334,24.45,24.653,24.469,24.46,24.605,24.353,24.363,24.092,24.179,24.189,24.276,24.218,24.073,24.392,24.373,24.228,24.228,24.702,25.572,25.011,24.963,24.944,24.508,24.934,25.185,24.866,24.74,24.334,24.45,24.905,24.876,24.885,24.402,24.228,23.608,24.073,24.624,24.266,24.247,24.953,25.031,24.682,23.599,23.637,23.628,23.399,23.105,23.447,23.438,23.095,23.095,23.295,23.552,23.542,23.457,23.504,23.628,23.476,23.304,23.038,23.19,23.314,23.514,23.561,23.998,24.417,24.978,25.13,26.024,25.748,25.872,24.227,22.677,22.591,22.439,22.905,22.943,22.858,22.848,22.962,22.867,22.724,22.791,22.696,23.637,23.361,23.495,23.342,23.656,23.333,23.571,23.751,23.542,23.39,23.837,23.694,23.903,24.607,24.474,24.132,24.075,23.837,23.903,23.875,23.922,23.438,23.371,23.371,23.038,22.753,23.533,22.373,22.335,22.144,22.639,23.105,23.114,23.571,23.694,23.704,23.498,22.675,22.872,22.975,23.003,23.003,23.694,23.975,24.096,23.891,23.947,23.591,23.722,23.666,23.404,22.657,22.61,22.657,22.675,22.722,22.46,22.404,22.32,22.432,22.806,22.937,23.218,22.881,22.713,22.404,21.825,21.61,21.862,21.825,21.928,21.956,21.918,21.666,22.068,21.797,21.535,21.535,21.984,21.498,21.339,21.124,20.582,21.376,21.582,20.825,21.068,20.903,20.985,21.893,22.196,21.948,22.389,21.82,21.141,21.022,20.893,20.536,20.664,20.215,20.306,20.215,20.582,20.288,20.096,19.802,20.628,20.031,20.756,21.068,22.278,22.654,22.508,23.241,23.122,22.939,23.122,23.434,23.975,24.104,24.021,24.039,24.131,23.893,23.59,23.48,23.581,23.838,24.434,24.516,24.067,23.792,23.618,24.076,24.241,23.939,24.232,24.526,24.443,24.122,23.755,23.746,23.443,23.416,23.517,23.361,23.416,23.728
PFG,109.4,107.32,108.25,109.57,112.06,113.95,113.12,112.96,112.92,113.61,112.23,111.67,110.74,112.88,112.55,110.87,108.93,107.78,108.51,107.75,105.44,106.7,112.36,111.23,109.57,110.22,111.17,110.59,111.12,109.69,109.21,106.66,105.03,105.22,103.51,101.19,103.31,102.9,102.8,102.502,103.742,103.881,103.028,103.098,101.996,100.34,101.59,99.734,99.973,99.625,100.042,99.397,99.705,99.238,100.746,100.072,98.673,100.29,100.111,98.842,99.268,98.951,98.554,96.232,96.659,94.972,95.429,95.409,93.236,93.931,93.395,92.81,91.074,91.589,93.455,90.339,90.389,89.387,89.367,89.397,87.532,86.321,88.236,88.018,87.026,85.865,84.397,85.22,85.994,87.036,85.766,85.151,85.508,87.502,88.226,89.091,90.714,91.933,91.933,92.1,94.224,93.821,95.866,93.093,93.26,91.137,94.155,90.606,90.901,90.439,88.875,88.993,91.255,92.071,94.322,95.709,93.9,94.784,93.693,94.391,93.133,93.172,92.474,90.684,91.441,89.681,90.606,89.563,87.056,86.997,89.455,89.681,87.528,88.688,88.777,90.193,89.357,90.262,88.993,87.921,86.732,87.41,87.548,87.882,88.089,88.02,87.744,87.459,87.843,87.872,88.039,89.111,88.433,90.006,88.718,86.732,85.424,86.053,84.49,84.5,82.13,82.257,82.617,82.403,82.491,82.364,82.101,80.221,80.952,80.055,78.906,82.276,82.422,83.046,82.189,81.409,80.708,80.299,79.052,79.929,80.864,81.857,80.591,80.289,80.065,77.504,77.552,77.377,77.085,77.328,76.919,76.588,76.354,78.799,79.179,77.601,77.357,80.542,79.646,81.4,81.994,82.052,82.072,80.883,80.757,80.328,80.474,79.383,79.715,80.26,80.075,79.588,79.656,78.76,78.01,80.796,80.552,79.948,77.991,77.991,77.64,77.903,79.189,77.338,77.106,77.656,77.377,77.975,77.695,77.434,77.859,75.881,75.93,75.814,74.946,74.888,75.322,75.563,74.502,73.769,73.875,72.92,74.087,73.422,73.19,72.853,75.071,73.875,77.348,77.54,78.177,77.483,78.013,77.357,75.949,78.187,78.1,76.991,76.566,78.081,77.521,78.708,77.994,78.592,77.348,78.129,77.656,77.965,76.615,76.383,75.621,74.329,75.168,74.589,73.894,73.277,73.113,74.01,73.21,74.29,73.779,74.039,74.116,74.242,73.248,73.634,74.599,74.242,74.396,75.026,74.186,75.351,73.556,73.88,73.89,76.918,77.653,77.892,77.768,77.405,78.035,78.035,75.361,75.303,74.071,72.916,73.126,73.384,70.747,70.824,71.244,70.556,70.165,71.636,70.719,69.582,67.108,68.904,68.426,69.811,70.136,69.353,68.732,73.804,66.44,68.436,69.668,75.762,82.324,81.33,80.585,79.334,81.264,81.76,81.827,81.426,79.525,80.356,80.624,79.506,80.117,79.067,76.927,78.35,78.446,79.203,81.03,82.005,82.402,81.039,83.898,84.276,82.847,81.304,80.793,80.557,79.866,81.929,81.579,81.967,81.068,82.298,80.396,80.878,79.866
PFGC,111.49,110.31,111.37,110.34,109.32,111.76,113.17,110.41,112.99,113.31,113.36,112.04,111.53,115.5,113.74,113.09,112.54,111.79,112.65,110.44,107.27,106.43,104.39,102.61,103.62,103.41,104.51,104.1,104.07,104.06,100.74,99.76,97.37,97.12,93.93,96.54,96.21,97.59,98.19,97.21,96.6,93.91,93.63,95.18,94.63,93.89,96.14,95.97,96.79,95.83,95.03,94.07,93.12,92.71,92.88,87.12,86.94,88.69,90.56,88.15,87.9,88.67,90.28,90.22,91.85,90.75,91.63,93.5,89.01,88.86,89.59,88.25,89.0,88.81,87.75,84.17,85.97,84.01,84.24,85.66,84.27,83.01,85.09,85.66,83.8,83.18,81.03,83.69,84.61,86.83,86.63,88.18,87.22,87.78,86.69,87.97,87.46,90.04,90.82,92.05,95.83,97.06,96.02,94.25,97.31,95.79,97.86,97.82,98.64,98.5,98.0,98.0,90.27,90.01,91.81,94.4,90.12,89.86,97.09,94.75,95.45,98.16,97.38,97.43,93.74,93.89,94.22,95.8,95.35,97.61,96.84,94.2,92.17,92.02,90.91,88.42,85.85,87.47,88.06,88.05,89.92,90.22,91.38,91.76,91.66,90.5,92.15,91.66,91.62,94.82,94.33,94.6,93.15,94.44,94.0,93.75,92.37,91.5,92.99,92.6,94.22,95.4,97.07,96.13,96.59,94.39,96.65,94.3,93.87,94.58,94.07,95.08,95.34,96.57,96.74,97.49,98.73,94.97,95.5,96.65,97.98,96.74,97.08,98.36,100.13,99.86,100.26,101.76,101.41,101.14,101.49,101.23,100.63,103.54,103.52,100.93,99.95,100.38,100.34,100.85,101.55,102.57,102.43,102.35,104.04,104.22,104.3,103.0,104.56,104.51,103.38,105.51,108.04,108.72,104.74,104.05,105.88,106.25,104.25,104.37,105.0,105.42,105.25,103.74,105.18,101.4,100.98,101.39,100.97,101.86,101.91,99.72,101.09,99.32,98.77,98.05,100.75,101.27,98.36,97.46,96.94,98.23,98.28,98.19,99.84,100.5,100.4,102.08,100.16,99.45,98.82,97.99,99.53,99.63,98.96,98.78,99.13,99.91,96.65,97.28,94.81,90.43,90.16,88.36,89.07,88.87,88.19,88.35,87.47,87.47,86.23,85.53,86.77,87.23,85.92,84.99,85.77,87.52,86.2,87.5,86.7,87.69,88.18,88.29,87.76,87.72,88.87,89.22,89.56,89.29,89.01,86.15,84.66,83.7,84.65,87.51,87.6,88.09,88.13,87.67,87.44,87.52,84.41,85.44,82.92,81.08,82.62,82.59,81.2,80.66,80.43,79.57,79.42,80.77,79.89,77.86,75.27,76.0,74.87,75.79,76.31,75.48,75.45,78.07,71.83,71.62,73.28,76.05,80.94,79.45,78.63,77.34,78.0,77.87,76.8,78.43,76.76,75.97,77.57,76.57,77.05,76.5,74.86,77.6,75.69,74.92,77.93,78.71,81.42,81.6,83.0,85.14,82.8,82.84,82.15,82.85,81.85,84.53,86.86,86.6,87.09,87.95,85.39,83.95,85.64
PFIS,69.44,68.01,67.69,69.07,68.49,68.73,70.08,67.74,66.68,66.71,66.52,65.85,65.25,67.05,67.42,67.12,68.03,66.37,66.29,67.03,65.14,65.0,64.24,62.73,62.24,61.79,62.34,62.42,63.52,62.78,62.91,61.85,60.82,60.12,59.49,57.46,59.26,58.04,59.41,59.405,59.336,59.474,58.633,58.95,58.089,57.149,57.198,55.763,57.119,56.891,56.862,56.763,58.732,58.356,58.287,56.357,55.457,56.12,56.367,56.001,58.316,56.832,55.862,56.723,56.278,56.327,57.614,57.841,56.139,56.694,57.386,57.099,57.149,57.614,56.377,55.417,54.378,54.051,53.646,52.775,52.666,52.349,52.23,52.042,52.755,52.211,50.984,51.023,50.123,51.32,51.963,51.686,51.459,51.261,52.27,51.894,52.112,52.953,54.071,53.824,53.745,53.042,55.016,54.449,53.617,53.196,55.231,54.772,54.527,55.946,55.662,55.398,54.732,54.116,54.038,54.918,54.488,54.625,53.803,52.716,50.984,50.172,48.851,49.517,49.663,49.585,51.66,51.337,48.998,48.939,49.223,48.724,48.156,48.137,47.491,48.039,46.796,47.696,47.716,47.158,47.667,47.961,48.597,48.499,48.9,48.606,49.321,50.045,51.239,51.2,51.415,52.08,51.503,51.18,50.632,49.057,48.283,48.665,48.949,49.526,47.98,48.313,47.745,47.826,47.69,46.801,46.792,45.419,45.873,45.303,44.588,45.815,45.477,45.506,45.574,45.168,44.888,44.414,44.752,43.458,43.419,43.042,45.564,45.477,46.463,46.192,46.656,45.564,46.318,45.709,45.593,44.849,43.757,45.642,46.241,44.492,44.105,45.004,45.748,45.584,46.386,46.299,46.018,46.415,46.975,47.139,47.99,48.241,48.879,49.14,49.275,49.584,51.198,49.971,49.555,50.56,50.744,51.575,50.638,50.783,50.87,51.159,51.768,50.802,50.937,50.647,51.026,51.284,50.864,50.319,50.501,47.712,48.027,47.807,47.712,47.931,48.313,49.23,48.571,46.785,45.83,45.161,45.324,45.362,46.021,44.798,46.527,46.279,47.377,48.237,47.654,48.151,49.937,49.536,49.66,49.249,49.393,49.288,48.762,49.756,48.934,50.558,50.568,50.042,50.319,51.007,49.765,49.049,47.158,47.377,47.54,46.393,47.416,46.441,44.856,45.028,44.579,45.123,45.562,46.947,46.699,47.224,46.346,46.317,45.429,45.276,46.136,45.524,45.906,46.395,45.895,46.848,45.565,45.801,46.754,47.876,48.301,46.801,47.678,47.508,46.848,46.792,44.99,45.028,43.245,43.075,43.075,42.736,41.67,40.765,41.227,40.642,40.425,41.264,40.793,40.84,39.18,40.17,39.746,39.68,38.491,38.491,38.359,41.038,38.463,38.444,39.01,38.425,42.076,42.066,41.944,42.189,43.123,43.292,42.99,43.358,42.443,43.179,43.443,42.679,43.236,43.528,42.359,42.585,42.415,42.443,44.207,44.132,44.434,44.707,45.396,46.056,45.313,45.601,45.387,44.959,45.862,46.793,47.827,48.255,48.87,48.302,48.032,49.456,48.004
PFS,23.89,23.76,24.01,24.04,23.91,24.07,24.55,23.62,23.53,23.51,23.53,23.37,22.99,23.55,23.61,23.54,23.97,23.64,23.48,23.64,23.62,23.37,23.38,23.01,22.72,22.61,23.15,23.09,23.52,23.25,23.12,22.96,22.66,22.5,22.34,21.54,22.25,21.84,22.19,22.16,22.17,22.43,22.05,22.3,22.15,21.7,21.73,21.46,21.78,21.523,21.74,21.849,22.156,22.235,22.373,22.275,22.007,22.136,22.433,22.176,22.739,22.561,22.116,22.502,22.225,22.126,22.591,22.591,21.998,22.067,22.087,22.077,21.81,22.215,21.82,21.374,21.246,21.068,21.048,20.929,20.573,20.366,20.692,20.652,20.613,20.425,20.069,20.049,19.911,20.118,20.148,20.138,20.178,20.296,20.682,20.583,20.692,21.018,21.315,21.187,21.266,20.811,21.909,21.671,21.661,21.691,22.828,22.7,22.72,22.828,22.71,22.492,22.756,22.903,23.148,23.285,23.06,22.805,22.492,22.218,21.67,21.748,21.748,20.388,20.153,20.153,20.858,20.74,19.438,19.722,19.859,19.429,19.311,19.331,19.664,19.947,19.595,19.742,19.722,19.331,19.331,19.468,19.82,19.928,20.055,20.016,20.261,20.466,20.74,20.486,20.398,20.603,20.574,20.407,20.241,19.781,19.585,19.595,19.605,19.536,19.057,19.018,18.773,18.841,19.037,18.391,18.479,17.677,17.745,17.628,17.393,18.146,18.117,18.156,18.223,17.991,18.04,17.682,17.866,17.673,17.818,17.673,17.866,17.933,18.272,18.349,18.349,17.895,18.185,18.049,17.991,17.644,17.276,18.484,18.813,18.252,17.846,18.581,18.716,18.987,19.354,19.025,18.822,18.706,18.629,18.716,18.948,18.88,18.9,18.967,19.083,19.228,19.634,19.064,18.958,18.909,19.151,19.325,19.18,19.083,19.228,19.325,19.441,19.18,19.161,19.17,19.228,19.199,19.209,19.035,19.093,18.165,18.252,18.127,18.04,18.127,18.388,18.426,17.958,17.29,17.367,17.08,17.233,17.405,17.319,17.195,17.386,17.605,18.101,18.397,18.168,17.51,17.433,17.472,17.557,17.777,17.767,17.491,17.357,17.92,17.691,17.93,17.882,17.872,17.729,17.996,17.662,17.262,16.727,16.899,17.071,16.126,16.279,15.935,15.449,15.401,15.248,15.496,15.678,16.155,16.298,16.298,16.097,16.002,15.744,15.783,16.002,15.649,15.935,16.031,15.83,16.117,15.744,15.926,16.012,16.517,16.556,16.699,16.813,16.663,16.926,16.766,16.107,16.192,15.815,15.815,16.004,16.088,15.712,15.41,15.665,15.561,15.571,15.891,15.41,15.072,14.601,14.582,14.347,14.45,14.111,13.829,13.97,14.968,14.102,14.413,14.582,15.072,16.568,16.182,16.164,16.069,16.371,16.324,16.418,16.371,15.928,15.975,16.098,16.013,16.079,16.145,15.683,15.636,15.392,15.505,16.192,16.314,16.587,16.719,17.143,17.18,16.87,16.907,16.898,16.71,17.077,17.227,17.397,17.566,17.557,17.595,17.39,18.115,17.818
PFSI,84.35,82.61,84.69,83.99,83.58,85.29,86.82,84.98,82.91,81.48,82.35,81.94,80.92,81.11,83.75,83.47,84.83,87.1,86.15,86.08,84.3,83.35,80.24,79.81,82.38,81.2,83.6,82.41,81.66,80.68,80.08,81.76,79.56,81.24,81.53,80.6,84.04,82.49,83.87,86.38,87.39,86.12,85.88,87.02,87.09,84.44,86.47,85.39,87.513,87.433,88.32,88.041,90.223,88.35,86.765,87.174,89.575,91.807,89.974,88.868,90.861,90.572,91.07,89.535,90.143,90.323,93.97,94.239,91.409,91.419,92.346,92.704,91.09,91.449,91.289,88.14,90.064,89.785,87.393,87.094,84.603,85.171,86.137,86.127,84.005,85.201,84.154,87.722,86.905,87.044,86.177,83.845,84.314,87.343,89.276,86.705,85.898,88.22,90.353,89.446,90.064,91.608,92.605,92.415,90.881,90.014,91.907,94.0,95.724,93.551,91.688,90.871,89.788,93.811,94.168,94.953,96.86,95.43,92.52,92.44,99.244,148.687,145.985,148.448,150.931,149.869,150.643,151.269,149.541,158.381,149.68,146.373,144.605,145.369,145.201,136.46,135.358,134.096,133.351,130.62,130.948,132.358,132.616,132.984,133.073,132.219,133.798,133.709,131.514,129.309,129.557,129.597,129.597,130.928,130.103,127.6,128.167,130.024,131.683,132.954,130.928,133.182,133.659,135.139,132.775,126.816,125.405,123.101,123.687,124.084,123.628,125.862,125.882,127.973,128.32,126.1,124.852,123.316,123.881,125.704,125.684,124.663,124.158,124.961,129.003,131.748,131.461,127.378,128.389,119.808,120.294,118.916,116.36,117.767,118.609,115.785,116.043,113.526,116.429,115.508,117.251,122.028,122.047,124.713,122.751,123.573,122.909,121.473,122.196,122.008,120.69,123.881,125.971,125.01,122.89,123.207,123.375,123.276,119.243,119.719,119.947,116.419,114.229,111.802,108.334,109.097,107.868,107.521,108.046,108.542,108.72,102.448,104.33,105.995,104.548,106.035,107.422,107.343,101.477,98.463,96.942,97.001,97.633,98.048,96.458,94.699,92.022,92.93,93.83,92.288,92.94,92.14,95.4,102.998,100.716,99.639,99.728,98.335,97.376,99.708,98.858,100.034,101.062,99.362,98.928,101.18,101.477,100.251,98.443,97.949,98.661,96.379,97.515,95.835,94.254,93.523,91.745,94.264,94.729,97.337,96.132,95.786,94.827,94.541,93.849,93.81,94.156,92.575,94.847,95.519,94.798,95.628,93.573,94.205,95.045,99.925,99.313,100.548,99.55,97.594,98.098,97.556,96.147,96.906,96.216,94.384,96.167,96.64,95.556,95.98,94.561,93.36,92.197,93.685,92.335,94.955,92.808,95.606,94.138,95.005,95.901,91.912,87.942,93.064,91.025,94.483,102.136,101.338,102.057,98.511,98.61,98.846,99.713,100.58,100.974,101.466,99.496,100.058,98.019,97.536,96.531,95.497,93.212,94.542,95.192,94.374,100.196,99.496,101.299,100.265,102.067,102.097,100.56,101.634,101.24,97.861,99.733,99.408,100.521,100.284,100.235,99.516,98.068,100.779,101.122
PG,147.41,146.97,149.13,148.1,149.13,149.98,151.5,148.05,146.08,148.37,147.04,146.85,148.4,152.75,149.31,151.41,147.43,146.64,148.45,149.02,148.5,152.04,150.86,147.68,150.38,150.56,152.49,150.46,149.61,148.34,149.05,148.67,145.1,146.54,140.78,140.19,140.82,140.28,143.56,145.91,147.49,142.96,144.44,143.4,142.44,141.3,142.39,141.57,142.71,142.24,143.91,143.36,146.42,146.06,147.9,144.9,143.42,147.26,147.09,146.46,149.17,148.4,148.18,144.621,141.782,141.256,143.41,145.832,142.04,142.308,143.301,142.507,144.075,145.564,143.817,140.244,141.703,142.05,143.013,143.36,143.638,141.643,141.356,142.844,142.09,142.914,143.202,143.757,145.614,150.348,150.983,149.524,149.375,152.174,154.844,154.06,152.482,152.839,157.117,158.526,162.288,165.95,162.526,162.169,164.045,163.936,159.578,157.375,155.688,158.358,158.874,160.005,158.804,157.891,156.154,157.98,157.425,155.698,154.159,152.045,150.636,148.78,146.239,147.231,148.373,149.028,147.76,143.946,144.873,142.438,142.537,144.232,142.153,141.384,139.817,139.482,136.042,137.885,138.339,139.738,141.236,141.965,142.478,142.645,142.399,141.108,140.625,142.37,143.414,145.671,143.109,143.03,140.773,138.723,137.797,137.609,136.338,141.374,143.256,144.587,143.749,145.306,146.016,146.105,146.341,144.853,148.736,146.046,144.863,144.863,143.71,145.533,145.819,145.868,146.39,143.394,144.853,144.015,143.68,145.04,145.878,148.194,147.415,146.617,149.18,149.544,150.283,148.966,148.956,148.388,148.721,148.173,146.411,144.278,145.981,144.346,146.499,147.37,147.478,149.289,147.204,149.024,148.809,149.915,150.375,150.258,149.249,148.907,149.171,149.249,149.807,152.714,153.967,156.913,154.681,153.487,154.534,155.249,153.996,156.061,155.621,156.609,155.797,154.799,154.622,153.693,152.332,153.614,152.646,152.822,155.288,155.347,156.11,155.024,152.401,151.07,150.463,152.097,151.784,151.677,150.238,150.218,149.602,147.302,147.547,147.439,147.263,149.621,153.272,153.761,154.926,155.425,154.906,154.945,151.726,151.794,151.268,149.431,148.411,149.46,152.659,154.058,153.115,153.475,156.012,156.333,156.692,156.712,154.865,155.39,154.194,154.525,155.876,156.527,154.632,153.601,154.087,156.381,155.798,158.617,157.577,158.287,158.014,159.434,158.248,161.31,162.184,163.088,165.139,163.847,162.68,163.069,161.222,160.415,160.804,161.008,160.163,158.714,157.869,153.601,154.292,156.401,153.251,154.214,154.836,154.797,154.389,156.031,155.507,158.024,157.723,157.324,156.518,155.069,161.096,163.186,161.115,164.831,160.735,162.745,163.382,161.238,158.002,156.804,153.007,154.785,158.185,166.532,163.74,164.764,164.628,162.32,162.977,160.919,157.316,160.021,161.025,161.856,162.841,162.011,163.991,162.262,162.861,162.648,167.237,170.27,169.971,168.724,168.676,167.295,169.623,167.932,166.126,165.479,166.783,164.744,164.445,161.528,160.832,159.808,157.354,165.208,163.817,163.672,161.837
PGC,46.38,45.68,45.86,46.17,46.15,46.1,47.22,46.44,45.92,46.31,46.22,46.31,45.06,47.03,47.84,47.38,48.33,47.33,47.64,47.99,46.4,46.28,45.8,44.68,44.75,43.96,45.25,44.99,46.25,46.11,45.57,45.17,44.73,44.22,43.91,42.14,43.51,42.81,43.25,43.25,43.21,43.81,42.83,42.96,42.78,42.07,42.34,41.73,41.81,41.59,41.97,42.03,42.98,42.62,43.14,42.92,41.552,42.381,41.702,41.552,42.77,41.302,39.394,40.004,39.274,38.975,39.754,39.394,38.435,39.125,39.304,38.276,38.336,38.745,37.746,36.997,36.687,36.168,35.709,35.169,34.89,34.67,34.79,34.54,34.94,34.5,33.142,33.721,32.992,33.561,33.981,33.331,33.941,33.641,34.18,33.841,33.911,33.961,34.44,33.971,33.961,33.451,34.29,34.061,33.212,32.932,34.54,34.061,34.26,34.47,33.911,33.631,34.23,34.589,35.407,35.138,34.42,34.52,33.313,32.924,31.637,30.061,29.154,29.343,29.353,29.473,31.059,30.64,28.924,29.333,29.114,28.495,28.126,28.246,28.485,28.695,28.176,28.296,28.376,27.717,27.777,28.176,28.296,28.126,28.475,28.346,28.864,29.553,29.942,29.742,29.523,29.533,29.583,29.263,29.024,27.917,27.827,27.887,28.047,28.076,27.358,27.079,26.929,26.88,27.079,26.032,25.782,25.004,25.234,25.304,24.805,25.932,25.334,25.922,26.132,25.912,25.623,25.403,25.543,24.647,24.986,25.185,25.384,25.583,26.419,26.897,27.235,26.13,27.872,27.733,27.146,26.21,26.101,28.619,28.45,26.927,26.996,27.325,27.534,27.723,28.072,27.534,26.857,27.056,27.474,27.793,28.012,28.151,28.291,28.4,28.938,28.928,29.804,29.147,28.888,29.067,29.157,29.326,28.719,28.798,28.918,28.768,28.918,28.629,28.828,28.878,28.768,28.659,28.629,27.872,28.33,26.927,27.146,26.638,26.688,26.419,26.668,27.066,26.548,25.215,24.836,24.797,24.727,24.846,24.786,24.588,25.313,25.571,26.008,26.257,26.227,25.71,26.167,27.091,29.674,29.595,29.764,29.406,29.018,30.052,29.595,30.221,30.062,30.032,29.764,30.181,29.485,28.8,28.065,28.065,27.777,27.091,27.499,27.21,26.406,26.485,26.346,26.813,26.823,28.015,27.956,28.114,27.826,27.687,27.131,27.24,27.677,27.111,27.24,27.489,27.3,27.628,26.694,26.902,27.578,28.621,28.611,28.74,29.048,28.989,29.207,28.8,28.065,28.333,27.896,27.836,28.094,28.501,27.707,27.45,27.767,27.36,27.271,27.43,26.805,26.984,25.635,25.873,25.605,25.476,25.169,24.742,24.435,26.299,24.822,25.308,25.179,26.071,29.007,28.818,28.164,28.223,28.937,28.808,28.937,29.334,28.421,29.304,29.036,28.838,28.729,28.828,28.322,28.412,28.144,28.739,30.137,30.187,30.474,30.375,31.535,32.091,31.744,31.853,32.21,31.863,32.378,33.291,33.955,34.57,34.262,34.857,33.866,34.877,33.965
PGEN,5.4,5.54,5.32,5.49,5.07,4.95,4.95,5.12,5.12,5.17,5.32,5.53,5.56,5.51,5.6,5.64,5.25,5.7,5.92,5.86,5.52,5.4,5.36,5.38,4.82,4.73,4.75,4.8,4.45,4.53,3.89,3.71,3.57,3.58,3.86,3.81,3.86,4.12,4.34,4.51,4.4,4.24,4.24,4.28,4.27,4.16,4.07,4.42,4.6,4.15,4.08,4.2,4.21,4.15,4.4,4.33,4.14,4.08,4.16,4.12,4.02,3.96,4.13,3.96,3.96,3.98,4.11,3.98,3.95,3.9,3.98,4.17,4.16,4.27,4.12,4.12,4.19,3.94,3.93,3.87,3.25,3.67,3.89,3.1,3.13,3.24,3.28,3.32,3.27,3.54,3.51,3.51,3.28,3.42,3.51,3.51,3.32,3.37,3.55,3.38,3.62,3.79,3.81,3.84,3.98,4.08,4.38,4.51,4.88,5.21,4.93,4.74,4.91,4.66,4.56,4.29,4.24,4.56,4.8,4.83,4.49,4.53,4.46,4.73,4.75,4.76,4.84,4.46,4.39,4.41,4.14,4.41,4.17,4.14,4.59,4.61,4.85,4.55,4.18,4.28,4.18,4.26,4.45,4.16,4.19,4.07,4.38,4.32,4.17,3.98,3.87,3.81,3.69,3.62,3.51,3.51,3.69,3.6,3.75,3.57,3.48,3.61,3.83,3.74,3.67,3.82,3.88,3.9,4.22,4.85,4.9,4.85,3.86,4.02,3.96,4.0,3.9,3.92,3.99,3.88,4.16,4.14,4.05,4.01,4.06,4.3,4.33,4.25,3.91,4.08,3.94,4.0,3.49,3.53,3.2,3.21,3.12,3.19,3.22,3.31,3.14,3.25,3.33,3.34,3.29,3.63,3.51,3.49,3.86,3.71,3.85,3.75,3.8,3.82,3.89,3.59,3.79,4.14,4.08,4.13,4.16,4.36,4.56,4.75,4.76,4.51,4.55,4.59,4.26,3.98,4.18,3.64,3.21,3.22,2.95,2.94,1.85,1.91,1.8,1.74,1.78,1.88,1.83,1.93,1.76,1.67,1.71,1.73,1.57,1.58,1.57,1.6,1.66,1.52,1.83,1.76,1.82,1.84,1.85,1.95,1.83,1.91,1.9,1.7,1.59,1.62,1.61,1.45,1.42,1.42,1.43,1.42,1.5,1.48,1.45,1.49,1.42,1.54,1.52,1.52,1.5,1.54,1.5,1.5,1.33,1.33,1.36,1.33,1.32,1.39,1.37,1.41,1.37,1.39,1.32,1.41,1.36,1.45,1.31,1.28,1.35,1.37,1.33,1.35,1.35,1.4,1.52,1.57,1.55,1.56,1.54,1.55,1.5,1.59,1.62,1.53,1.37,1.39,1.37,1.44,1.4,1.4,1.28,1.39,1.17,1.33,1.24,1.34,1.48,1.44,1.49,1.59,1.64,1.61,1.71,1.82,1.81,1.8,1.79,1.67,1.78,1.8,1.74,1.78,1.74,1.77,1.86,1.87,1.93,1.78,1.67,1.73,1.75,1.81,1.73,1.75,1.91,1.97,2.03,2.02,1.96,1.98,1.91,1.7,1.78
PGNY,31.19,30.7,31.35,32.24,31.77,31.93,31.86,32.34,32.36,31.98,30.65,31.07,30.76,30.78,30.93,30.22,29.45,28.83,28.86,28.51,27.38,26.89,26.63,26.28,26.08,26.31,26.6,26.91,26.63,25.65,25.89,25.83,25.92,25.86,25.48,24.99,25.12,26.2,25.56,25.69,25.48,25.05,24.88,24.69,25.64,24.6,24.05,23.25,22.87,23.51,23.45,22.55,23.72,19.16,18.7,18.98,18.91,18.6,18.58,18.42,18.38,18.41,18.17,17.67,17.99,18.02,18.64,18.12,17.93,17.39,17.17,16.98,16.3,16.53,16.93,17.16,16.78,16.6,16.86,16.98,16.97,17.27,17.79,17.75,18.05,18.01,18.13,18.18,17.87,18.05,17.42,17.5,17.5,17.51,17.91,18.25,18.31,17.62,17.79,17.52,17.6,17.69,22.25,21.33,20.78,21.31,20.98,20.76,20.36,20.35,20.69,20.98,21.55,21.52,21.65,21.95,21.92,22.77,23.24,24.21,23.87,24.12,24.53,24.25,24.84,25.22,25.0,25.45,25.38,24.52,24.31,26.12,25.24,28.42,26.99,27.43,26.8,26.67,26.66,25.74,25.68,25.84,25.62,25.8,25.51,25.57,26.96,26.63,26.16,25.99,26.01,26.34,26.71,26.01,25.17,24.72,24.7,24.02,24.15,24.55,24.95,25.27,26.37,26.7,26.77,26.33,25.86,24.83,25.4,25.85,26.82,24.55,24.42,24.07,23.81,23.62,22.37,18.01,18.88,18.57,18.43,18.71,18.65,19.09,19.23,19.53,19.49,19.5,19.17,19.41,19.63,19.34,21.33,20.32,20.23,20.43,20.1,20.57,20.58,20.0,20.19,20.59,20.55,21.22,21.52,21.42,21.46,21.36,21.7,21.47,22.13,21.62,22.52,21.63,21.77,22.13,22.51,23.17,22.63,22.97,22.85,22.55,23.56,23.54,23.41,23.67,23.25,23.02,22.64,23.14,23.53,23.13,22.56,22.74,23.78,23.4,22.55,23.06,21.78,21.75,22.85,23.06,23.49,23.22,23.18,22.49,23.51,23.5,22.83,23.2,23.11,23.0,23.46,22.98,22.94,22.0,23.01,23.02,23.24,23.47,23.21,23.61,23.78,24.27,21.45,21.46,21.24,22.06,22.0,21.91,21.46,20.91,21.26,20.79,20.98,21.65,21.53,21.06,21.03,21.55,21.69,22.43,21.97,21.68,21.36,21.3,21.98,21.7,21.5,21.34,21.25,20.59,20.52,20.89,21.19,21.87,21.5,22.3,21.95,21.86,21.68,22.0,21.19,23.37,23.42,23.36,23.4,23.23,22.8,22.84,22.96,22.75,22.76,22.9,22.33,21.87,21.37,21.44,21.4,21.81,22.08,22.34,22.26,22.56,21.51,21.43,22.6,23.15,22.98,23.09,22.34,21.9,22.31,21.84,21.49,22.05,21.86,21.68,21.71,21.21,20.91,20.36,19.84,20.03,19.95,19.82,20.8,21.05,21.69,21.56,22.0,22.53,22.88,23.0,22.98,23.03,23.2,23.88,23.69,22.79,22.36,21.95,22.02,22.39,22.35
PGR,213.83,207.07,204.54,205.9,212.23,207.95,205.8,205.22,226.58,234.48,230.72,229.52,232.9,234.4,231.67,232.22,225.3,218.45,219.86,224.34,215.54,220.5,215.69,207.38,204.87,204.42,204.66,203.5,203.11,202.26,204.2,200.13,200.26,204.02,195.38,193.46,196.82,192.67,190.4,194.51,196.91,198.78,199.51,198.97,202.6,202.87,204.0,199.73,196.88,195.96,198.42,196.91,194.0,195.75,196.8,197.74,199.24,199.31,201.28,200.66,203.03,201.98,200.89,205.33,202.71,207.5,203.78,202.58,203.47,201.23,196.59,199.57,194.13,199.88,198.09,196.85,196.38,195.25,193.26,198.137,201.286,198.737,202.795,202.735,206.103,204.994,205.893,202.575,201.066,203.685,204.604,205.064,205.074,201.116,206.853,206.693,210.491,210.471,211.291,213.24,213.3,213.549,211.62,204.434,205.973,203.585,203.974,201.666,203.175,207.792,204.424,205.344,208.262,202.495,201.426,202.185,207.453,205.434,200.926,202.935,207.892,208.152,212.63,207.972,207.892,205.923,206.813,202.895,203.815,202.265,203.415,205.394,204.954,216.388,215.049,213.04,208.992,212.24,212.81,212.01,214.009,216.124,214.752,213.455,213.953,214.169,213.671,210.776,211.321,213.586,217.853,222.129,220.71,216.565,209.395,212.722,209.724,209.47,213.417,213.502,214.987,214.103,215.015,215.353,212.778,211.528,213.248,212.393,209.508,211.34,211.782,211.622,209.714,208.511,206.669,204.433,204.188,196.99,196.36,196.971,191.435,193.597,194.509,195.448,199.151,203.549,205.899,207.309,209.226,208.258,206.171,212.026,208.389,212.863,225.926,222.054,225.55,227.58,228.426,229.206,226.02,230.907,228.839,231.527,231.987,229.592,228.728,227.516,225.458,224.153,226.539,227.657,227.337,228.85,230.127,230.766,233.237,233.725,231.48,228.521,231.038,229.085,233.922,231.771,230.963,232.091,231.198,229.864,231.123,229.301,234.11,233.866,237.37,235.454,232.119,232.175,235.745,234.092,228.314,230.043,231.574,230.447,232.523,228.22,226.943,226.482,227.375,227.065,226.858,226.37,234.946,232.391,232.532,232.382,230.278,231.48,232.288,231.527,227.525,232.382,230.137,234.27,235.238,236.393,238.178,245.806,242.086,248.19,250.594,247.899,245.673,243.842,249.796,250.143,246.039,244.462,249.57,250.19,251.523,252.059,247.176,249.307,254.772,262.294,263.121,264.97,269.741,271.14,267.562,260.397,260.144,261.759,260.397,260.228,263.872,268.22,270.67,268.595,264.013,261.214,265.365,263.168,267.168,266.614,268.924,266.37,264.961,265.571,260.735,264.567,259.468,253.148,248.856,249.025,248.875,248.922,241.72,249.27,258.36,259.28,261.581,258.839,256.528,253.646,244.509,239.71,241.936,269.506,263.994,266.866,265.665,261.769,257.836,255.836,257.611,257.207,256.137,257.789,256.54,265.918,273.372,266.303,262.276,260.539,259.967,261.61,262.67,263.938,264.585,265.834,267.608,264.717,261.685,256.672,261.45,255.921,249.876,251.265,253.095,247.754,246.506,246.064,241.052,241.784,234.387
PGY,15.89,16.26,16.86,17.48,17.09,17.15,17.49,17.96,18.27,17.59,17.99,17.84,17.12,18.34,18.71,17.79,18.77,18.25,16.63,15.87,15.48,15.2,15.0,15.09,15.62,15.03,15.61,15.68,15.42,15.75,14.5,14.8,15.28,14.56,15.46,13.96,15.29,15.64,15.12,13.96,13.65,13.39,12.76,13.08,13.44,12.64,12.87,13.54,13.6,13.16,13.53,14.54,15.19,15.5,14.83,14.57,14.36,14.24,13.89,12.915,13.47,13.29,13.59,13.51,14.52,14.32,15.07,14.99,14.71,14.2,13.01,12.48,11.69,11.94,12.37,12.13,12.14,11.77,11.7,11.65,10.95,11.17,11.91,11.59,11.25,11.7,10.64,11.03,10.76,10.99,10.99,10.96,10.91,11.48,11.33,11.58,11.49,12.01,11.68,11.28,11.34,11.19,12.41,11.85,10.97,10.64,11.89,12.64,12.59,12.3,12.43,12.4,12.87,13.68,14.19,18.64,16.65,18.14,18.52,19.73,19.39,20.15,21.07,20.77,21.65,21.81,22.08,21.56,20.87,21.99,22.83,23.71,24.19,24.74,26.03,24.99,24.27,23.54,24.26,22.28,20.9,21.19,21.57,21.845,22.74,22.56,23.3,22.85,22.93,22.03,22.31,21.46,22.7,24.96,24.69,24.83,24.77,24.83,24.88,23.82,23.22,24.13,24.95,24.04,23.86,23.47,21.63,20.79,22.03,21.82,22.3,23.92,23.4,25.92,27.77,27.58,24.45,23.39,25.59,25.16,26.24,26.89,26.0,27.91,28.47,29.01,29.04,29.52,28.42,29.22,28.91,26.5,27.7,29.91,29.86,27.97,27.19,30.32,30.22,30.26,29.65,29.4,31.07,29.91,29.69,31.76,34.64,34.78,35.12,37.66,41.3,42.3,43.81,41.95,41.59,41.95,39.66,38.13,36.91,37.72,37.21,37.26,37.18,35.29,36.36,36.88,37.72,34.71,34.48,33.95,33.76,29.77,30.29,31.24,33.97,33.3,33.52,33.93,31.55,28.11,28.67,30.62,31.36,32.73,32.21,29.12,30.05,29.94,29.08,31.09,31.47,32.2,33.64,31.66,31.31,31.12,29.5,23.53,23.49,23.69,23.01,23.55,23.37,21.96,22.41,22.16,22.18,22.59,21.32,21.39,19.51,19.18,19.96,18.74,18.47,18.85,18.35,18.67,17.94,18.46,18.19,17.99,17.31,17.51,16.75,17.76,17.15,16.72,16.44,17.13,17.1,16.92,15.72,15.27,14.05,14.55,14.43,14.3,14.04,15.06,14.96,15.35,14.58,13.87,11.25,11.49,11.63,11.84,11.36,10.96,11.47,11.02,11.21,10.91,10.11,9.38,8.98,9.45,9.29,9.99,9.48,9.44,9.45,10.14,8.88,9.42,9.6,9.645,11.1,10.56,10.48,10.66,11.56,11.78,12.36,12.44,11.37,11.31,11.19,11.35,11.48,10.56,9.67,10.24,9.89,9.57,10.57,10.77,11.52,10.96,11.6,12.83,12.68,13.38,12.86,13.57,14.5,16.06,16.5,16.95,15.37,14.64,11.78,11.315,13.01
PH,987.54,985.48,970.77,959.58,950.79,953.21,958.34,952.95,964.55,951.26,961.27,949.17,939.13,957.51,971.36,962.89,963.81,978.12,963.79,968.92,989.91,961.09,947.58,962.14,953.27,945.97,938.51,918.86,903.48,902.37,875.6,905.53,883.14,882.34,872.23,850.76,836.32,823.3,844.63,852.81,856.68,868.03,866.96,864.73,859.44,852.56,858.43,862.72,880.43,882.37,881.34,874.36,878.83,884.85,900.624,870.722,865.793,880.24,907.369,945.363,960.09,972.143,972.272,971.684,952.278,970.496,994.193,986.57,954.842,961.587,982.779,987.258,982.01,980.773,963.871,910.911,910.043,906.012,918.693,893.221,859.537,886.436,899.427,919.482,922.495,904.017,892.393,897.98,910.342,891.295,892.622,887.853,900.135,938.359,948.247,930.068,921.637,963.243,985.562,986.44,1009.129,1006.904,1012.681,1009.518,1020.713,1006.695,1019.925,1010.157,995.25,1007.652,999.491,979.995,993.584,989.334,976.662,974.288,963.642,964.01,960.365,948.086,931.992,944.501,912.503,922.163,929.214,924.175,935.408,941.404,925.669,940.388,940.697,932.361,934.492,925.121,917.204,902.743,904.655,924.942,903.162,890.305,875.346,885.166,886.889,884.429,884.11,883.493,882.826,871.213,864.382,859.641,870.895,879.838,881.232,895.433,885.594,859.382,876.053,876.382,870.068,865.627,855.409,852.6,858.157,857.948,848.537,836.566,836.118,816.031,817.296,813.94,817.595,828.53,838.479,850.808,854.403,837.174,840.54,828.928,769.304,764.176,767.048,767.992,769.502,770.178,762.208,769.333,767.167,761.403,736.749,753.086,735.377,728.998,721.614,733.241,731.869,724.098,712.174,734.115,748.624,745.981,758.661,758.452,753.394,750.492,753.404,748.852,746.02,740.416,744.073,755.411,755.193,750.949,750.969,733.877,749.329,755.203,754.03,764.852,760.489,750.512,755.421,753.811,752.221,743.844,745.235,752.807,760.233,761.482,754.989,743.836,745.848,726.734,736.569,737.818,729.857,723.671,738.918,755.484,745.56,724.365,721.47,719.11,691.124,708.721,712.845,705.994,725.594,725.723,728.528,732.692,732.454,723.334,721.896,714.907,705.092,716.354,717.029,704.101,702.534,705.955,708.75,708.146,701.494,700.829,700.502,712.954,705.33,697.221,692.452,694.504,685.75,667.707,669.432,658.497,647.106,646.67,646.591,656.138,648.454,661.114,665.962,665.149,664.108,665.477,656.267,659.409,658.983,654.611,658.973,661.481,660.559,665.129,649.317,651.686,656.078,674.191,673.427,674.538,666.845,668.996,672.575,662.998,642.01,634.188,615.919,606.923,609.542,611.965,603.166,598.164,595.87,590.285,591.204,590.008,574.19,560.191,541.052,554.606,553.074,561.773,563.118,558.926,553.795,589.306,519.491,525.59,511.335,550.355,621.811,602.909,600.922,594.575,619.122,630.244,643.936,635.256,615.009,617.6,622.829,609.375,614.495,600.952,584.907,606.152,604.224,599.686,627.515,623.739,632.755,617.778,643.145,660.89,647.534,653.061,649.68,651.568,659.368,687.533,693.554,687.533,692.269,685.912,670.688,673.248,672.902
PHAT,11.44,11.6,11.7,11.25,10.65,10.94,10.97,11.05,11.035,10.915,12.61,12.16,12.06,11.55,11.38,11.2,10.535,10.85,10.87,10.72,10.34,10.61,10.86,10.69,10.88,11.0,10.43,10.71,10.37,10.27,9.82,9.82,10.0,10.13,9.86,10.09,9.65,9.24,9.59,10.32,10.74,11.1,11.33,11.58,11.87,11.4,11.39,11.87,13.05,12.56,12.53,12.22,12.16,12.23,12.67,12.595,12.87,12.01,11.2,11.78,11.33,11.59,11.7,12.16,11.73,12.88,13.47,13.19,12.61,12.79,12.67,12.67,12.63,12.64,11.81,11.55,11.25,11.34,11.14,11.11,10.53,10.58,10.79,10.47,10.06,10.57,11.21,11.15,10.96,10.85,10.44,10.37,10.22,11.145,11.11,11.11,10.67,10.74,11.06,11.05,11.46,12.56,13.56,12.32,11.61,11.37,11.42,11.98,11.88,12.76,12.02,12.02,12.23,12.82,12.78,12.58,12.41,13.23,13.81,13.81,13.67,13.53,13.84,14.23,14.07,13.5,14.19,13.61,14.15,14.06,14.98,15.14,15.63,14.47,15.015,15.6,18.08,16.37,15.83,15.71,16.59,16.92,17.22,17.56,17.66,17.25,17.87,17.53,16.28,15.36,15.24,14.69,14.56,14.57,14.55,14.21,14.9,14.58,14.7,14.67,14.74,14.94,15.62,15.17,14.93,14.82,15.0,14.36,14.79,15.0,14.41,14.56,14.85,14.62,14.36,13.73,13.25,13.04,13.28,13.49,13.73,13.55,13.31,13.53,13.54,13.81,13.53,13.61,13.46,14.0,14.01,12.96,13.31,13.45,12.5,12.53,11.82,11.64,11.05,10.84,11.61,12.21,11.82,12.29,11.77,11.33,11.78,11.66,11.71,11.9,11.74,11.21,11.75,11.0,10.98,11.48,11.84,12.06,12.32,12.89,12.43,12.34,12.0,11.88,11.85,12.18,12.36,12.44,12.58,11.57,11.91,10.95,10.63,10.38,10.1,10.24,10.47,10.48,10.38,10.28,9.74,9.4,8.68,8.38,8.64,8.35,8.54,8.71,8.62,8.8,9.63,9.05,8.57,7.9,7.83,7.95,8.32,8.33,8.54,9.06,9.18,9.69,9.37,9.02,8.66,8.92,8.91,8.85,9.59,9.74,9.55,9.58,9.76,9.47,10.42,10.9,10.5,10.64,10.64,10.03,9.04,8.97,8.83,8.92,4.69,4.7,4.95,4.64,4.25,4.31,4.08,4.12,4.02,4.23,3.9,4.38,4.39,4.085,3.48,3.25,3.31,3.15,3.14,2.29,2.4,2.4,2.58,2.76,3.36,4.29,4.36,4.15,4.11,4.12,4.02,3.96,3.9,4.03,4.225,4.77,4.63,4.88,4.11,4.43,4.25,4.87,4.88,5.005,5.49,5.12,6.27,6.6,6.69,6.42,6.39,6.55,6.23,6.26,6.08,5.54,4.84,4.41,4.22,5.0,4.79,4.4,5.06,5.9,6.08,5.58,5.21,5.52,5.76,5.79,5.58,5.34,5.67,5.54,5.76,5.72,5.77,5.62,5.48,5.39,5.41
PHIN,78.39,78.38,79.74,79.15,77.19,80.14,81.03,79.53,78.25,77.18,78.14,78.69,76.92,78.28,79.68,75.71,78.14,82.37,81.33,84.82,85.01,83.49,80.52,81.33,80.78,78.35,81.68,83.65,85.16,81.81,80.51,81.51,80.18,79.184,81.943,79.732,78.207,75.956,76.972,77.131,77.61,76.593,74.521,73.545,74.252,71.184,74.76,75.767,79.253,78.775,78.088,79.961,79.572,78.158,78.068,75.767,73.953,73.744,71.881,71.841,72.25,71.871,73.415,72.598,72.08,72.29,73.495,72.887,69.56,68.653,69.849,72.788,72.748,73.754,72.489,68.125,68.145,68.364,69.36,68.185,65.674,66.86,68.334,68.633,67.089,65.535,62.496,63.253,63.114,63.821,63.771,62.795,63.871,64.628,66.103,66.81,66.969,68.982,71.66,71.214,72.057,72.047,73.535,77.404,78.485,76.293,75.38,74.696,75.4,74.904,75.132,73.932,77.136,74.11,73.614,73.099,70.51,70.857,70.698,69.24,70.599,69.875,68.486,68.526,68.188,68.288,68.793,69.775,67.087,68.793,69.557,69.25,68.873,68.258,68.664,67.424,65.768,66.74,65.411,64.131,62.187,62.822,61.155,60.907,60.828,60.62,60.55,60.044,59.27,58.844,57.941,57.316,57.445,57.624,57.257,55.124,53.686,53.973,53.844,54.082,53.894,54.023,53.656,53.785,54.469,53.289,52.743,50.868,52.368,51.845,51.796,53.543,53.957,54.234,53.335,53.217,52.684,52.052,52.783,51.579,52.003,51.233,51.223,51.342,53.197,54.234,53.987,53.632,53.789,53.513,52.408,52.358,52.684,52.358,52.151,50.779,51.105,51.934,53.01,53.474,54.707,55.951,55.734,56.632,56.731,56.395,57.362,56.898,57.145,57.224,57.451,57.757,58.655,57.737,56.908,56.74,57.441,58.754,57.214,57.106,58.063,57.836,57.767,56.967,57.224,57.718,58.083,58.211,58.191,58.27,57.5,55.329,55.025,54.602,54.052,54.298,54.897,55.054,53.62,51.783,51.096,50.241,49.691,49.868,48.67,48.64,49.799,50.33,52.756,52.893,51.43,49.013,48.061,46.921,47.265,47.432,47.501,47.658,47.108,48.08,47.403,47.56,47.069,46.283,46.243,46.509,46.98,46.135,43.699,43.847,43.768,42.796,42.246,41.912,41.814,41.863,41.401,42.04,41.322,43.012,43.297,43.267,42.609,41.971,41.725,40.812,42.216,41.843,42.364,42.715,42.842,43.125,41.807,41.827,41.427,42.949,43.066,43.145,43.359,43.262,43.73,42.383,40.724,40.948,39.933,40.392,40.939,40.899,39.465,39.191,39.992,39.836,39.836,42.959,41.661,40.929,39.699,40.216,39.894,38.518,37.737,37.551,37.093,39.904,36.741,37.561,37.112,38.742,42.891,41.895,41.417,42.071,43.203,44.677,44.335,44.111,43.447,43.115,43.047,42.1,41.563,41.856,39.728,41.153,41.27,39.933,42.149,42.969,45.097,44.433,46.19,48.133,47.859,48.665,48.51,49.228,49.179,51.587,51.742,51.548,50.228,47.762,47.587,48.083,47.85
PHM,128.75,124.67,126.75,124.26,123.18,126.08,129.02,125.39,124.56,123.75,124.75,123.72,122.94,129.92,131.38,133.67,132.59,137.21,137.94,137.61,135.81,135.71,126.55,125.62,126.96,121.88,124.76,122.58,122.909,123.738,118.239,122.52,117.461,118.149,117.97,116.962,117.521,117.451,117.93,117.76,118.848,117.591,116.184,116.054,116.014,110.815,111.543,109.877,113.629,112.731,114.308,115.206,117.301,116.573,119.846,117.72,114.906,118.958,122.101,120.455,124.666,128.008,127.29,130.363,127.29,128.368,127.13,126.262,120.215,120.564,122.42,121.492,120.075,121.971,120.185,114.846,119.576,117.042,116.902,117.361,113.479,114.387,116.872,117.93,117.84,118.389,114.308,117.601,116.832,121.702,121.652,118.685,119.949,122.857,123.863,126.123,127.298,129.1,131.62,131.47,133.153,136.618,135.085,134.039,140.303,139.615,139.426,139.018,141.497,140.98,141.956,138.301,138.729,136.748,131.809,134.517,133.482,133.999,129.907,126.531,124.56,126.72,122.747,123.355,124.54,124.629,127.228,129.419,126.272,129.678,132.307,130.176,133.093,132.665,131.639,122.638,116.793,120.636,119.352,118.565,116.763,117.629,118.187,118.695,118.844,116.882,118.605,119.232,121.144,122.279,123.863,125.715,125.635,126.768,127.096,122.266,124.095,126.192,127.086,129.511,125.754,126.38,126.39,126.788,124.92,118.53,119.564,113.631,113.045,112.777,113.164,117.626,117.676,119.872,120.458,119.415,119.007,118.182,118.709,118.888,118.013,119.116,118.292,117.487,119.981,119.544,119.772,120.1,119.454,122.495,122.495,123.668,123.101,123.896,124.105,119.733,119.285,120.647,126.857,128.785,134.628,136.745,134.032,133.595,131.299,132.303,130.326,127.931,130.077,129.232,128.428,131.071,133.257,133.257,133.028,133.774,136.016,137.563,134.339,135.639,140.302,139.458,136.522,132.246,131.045,130.976,130.43,129.994,130.093,131.234,131.284,124.379,125.539,129.339,127.196,127.672,127.533,128.932,122.355,119.249,120.678,119.716,119.279,120.063,118.416,115.827,112.027,112.464,116.134,115.896,115.43,115.112,118.337,120.212,107.791,107.801,108.416,108.426,107.146,111.948,113.366,114.269,112.87,108.019,107.285,108.495,110.46,109.071,104.626,104.686,103.614,102.741,104.656,104.021,100.668,98.356,97.939,101.392,100.59,103.104,102.382,103.976,100.451,99.224,100.62,100.847,97.679,96.571,97.046,97.551,96.729,99.56,97.224,97.59,98.105,100.293,102.035,103.362,101.738,101.035,105.381,105.47,101.441,102.322,100.303,99.828,102.629,103.411,100.867,101.55,100.719,101.392,100.857,101.817,100.045,99.877,92.175,93.997,91.928,93.838,94.482,93.581,92.74,96.195,91.096,95.175,100.224,96.769,103.283,102.006,101.768,100.719,103.985,104.164,104.263,104.787,101.689,104.282,104.065,102.451,102.629,101.691,99.863,102.274,104.556,106.097,106.6,106.956,104.684,101.651,100.792,102.027,101.671,103.182,104.941,100.466,101.859,104.556,103.587,104.318,106.126,105.405,104.714,106.028,105.277
PHR,10.22,9.8,10.01,10.6,10.68,10.71,10.89,10.76,10.74,11.03,10.72,10.82,10.66,10.95,11.1,10.94,10.72,10.29,10.29,10.07,9.13,9.59,9.15,8.92,9.38,9.35,9.44,9.15,9.06,9.05,9.14,9.29,9.34,9.54,9.69,9.65,10.36,10.66,9.86,9.45,9.13,8.95,8.92,8.78,8.85,9.17,9.08,8.77,8.77,9.19,9.61,9.57,10.17,9.83,9.53,9.65,9.67,9.67,9.21,9.37,9.42,9.62,9.54,8.85,9.32,9.36,9.43,9.17,9.17,9.06,8.6,8.56,8.06,8.09,8.75,9.06,9.15,8.37,8.4,8.38,11.41,10.98,11.65,11.28,11.28,11.8,11.86,11.77,11.2,11.19,10.99,10.97,11.0,11.34,11.75,12.06,12.05,12.08,12.63,12.37,12.27,12.33,12.33,11.83,11.66,11.7,12.71,12.58,12.1,11.83,11.95,11.86,12.5,12.41,12.22,12.2,12.59,12.83,12.78,13.21,13.43,13.95,14.66,15.19,15.72,15.84,15.8,15.62,15.73,16.39,16.45,16.11,16.58,17.14,17.23,16.9,17.52,17.24,17.12,16.3,16.92,17.03,17.0,17.02,16.81,16.78,16.47,16.55,16.41,16.3,16.35,16.7,16.25,16.04,15.78,15.43,20.12,20.29,20.55,20.38,20.15,20.01,20.49,20.53,20.62,20.28,20.05,19.05,19.19,19.6,20.6,21.77,22.53,23.15,22.75,22.62,22.02,22.27,22.67,22.54,22.73,22.64,22.66,23.22,23.41,23.47,23.48,23.49,23.45,23.11,22.94,22.29,22.75,22.93,22.9,22.24,22.26,23.84,23.25,23.41,23.48,23.27,22.84,22.45,23.52,23.55,23.62,23.45,23.66,23.8,24.74,23.87,24.19,23.28,23.5,23.38,24.19,25.48,25.34,26.55,26.78,28.13,31.21,30.44,31.48,31.66,32.55,31.99,30.8,30.39,29.75,28.76,27.7,28.25,29.1,28.7,28.01,28.65,27.85,27.13,27.01,26.84,27.11,27.1,27.28,26.34,26.96,27.03,27.12,27.13,26.63,27.05,27.69,26.8,26.55,25.48,25.93,27.04,26.73,27.6,26.72,28.67,28.96,28.41,28.39,28.99,29.08,28.49,28.46,28.49,27.95,27.61,27.87,27.02,26.21,25.66,25.52,25.89,25.99,26.62,28.19,28.02,27.5,26.81,25.78,25.22,25.78,24.91,24.49,24.43,23.3,24.95,24.06,24.34,24.49,25.49,25.4,25.4,25.71,26.15,26.1,26.05,25.62,25.38,24.4,24.26,25.24,25.72,25.23,24.96,24.86,24.49,24.75,24.59,24.18,23.27,23.25,23.97,23.89,23.96,23.82,24.06,24.0,25.2,23.67,24.16,24.31,24.84,26.12,25.46,25.56,26.0,27.17,27.06,28.1,28.07,27.46,27.61,29.0,27.27,26.93,25.45,25.45,23.8,23.23,21.97,23.67,24.22,25.77,25.46,25.76,26.54,27.05,27.0,26.5,27.13,28.22,28.46,29.68,30.0,29.84,30.01,28.43,28.56,28.98
PHVS,34.17,33.26,34.36,34.45,33.55,34.94,33.66,35.16,34.42,35.07,35.07,35.96,35.925,34.59,33.22,33.86,33.95,34.58,34.71,34.01,33.3,33.29,33.19,33.0,32.8,33.41,31.46,31.54,30.72,32.2,31.51,31.6,31.59,31.09,31.63,30.14,28.98,29.1,30.16,29.86,29.47,29.88,29.68,30.54,29.45,28.95,28.81,30.4,30.7,32.94,31.25,29.95,30.09,29.68,30.11,30.02,30.02,29.44,31.01,29.83,28.22,28.71,28.63,27.29,30.04,29.15,28.97,28.58,28.78,29.14,28.68,27.88,26.63,27.07,27.56,27.84,28.37,28.56,29.45,28.25,27.29,27.35,27.39,26.15,25.34,25.7,26.0,26.13,26.17,26.92,26.93,25.42,26.38,27.43,25.89,26.51,25.91,25.84,26.8,26.775,28.0,28.39,28.0,27.63,27.95,27.66,28.1,28.0,27.01,26.61,26.45,26.6,27.31,27.48,27.01,26.42,25.14,26.54,27.81,27.43,27.05,27.79,27.86,27.19,27.59,27.98,27.98,27.51,26.21,25.09,25.65,25.63,26.0,26.1,25.89,25.0,25.04,24.05,24.88,26.48,27.75,26.25,25.74,25.76,25.93,25.85,27.07,25.59,24.02,24.09,24.72,23.9,24.16,23.98,23.68,24.04,25.35,26.42,27.69,29.365,24.12,26.0,28.38,27.72,25.45,25.39,24.83,24.2,24.54,23.97,24.92,23.55,24.26,25.81,24.12,22.63,21.59,21.8,21.72,21.64,22.5,22.22,22.24,22.08,22.65,22.82,22.99,23.0,23.46,23.99,23.63,21.12,21.86,21.78,20.96,22.07,21.98,22.84,22.98,22.44,23.25,23.39,23.18,24.06,24.95,24.26,24.165,24.58,24.42,24.9,24.99,25.36,24.54,24.08,23.81,23.38,23.2,23.5,23.25,23.94,21.83,23.05,21.98,21.91,22.5,21.65,22.84,23.78,24.0,23.65,23.12,23.35,23.0,23.26,22.16,22.3,22.99,21.43,21.09,20.84,20.12,20.32,21.23,21.0,21.235,20.0,19.88,19.79,19.61,20.0,20.62,20.05,20.84,23.12,23.84,23.245,23.73,23.0,22.99,23.8,25.12,19.83,18.5,17.98,18.0,18.6,17.82,17.25,17.6,17.0,17.9,17.56,17.2,17.42,17.99,16.64,16.56,16.96,16.7,17.23,17.05,18.12,18.03,16.78,16.05,16.62,17.28,16.49,16.6,16.72,15.46,15.84,15.99,16.39,16.4,17.25,16.69,16.56,15.91,16.07,16.11,16.81,16.99,17.04,17.1,16.83,18.66,18.37,17.85,18.48,17.27,17.06,16.84,15.83,14.82,15.09,14.5,14.0,13.72,13.94,12.62,12.0,11.9,12.3,11.83,13.21,14.28,14.62,14.95,14.83,15.7,15.8,15.57,15.48,15.25,15.47,15.4,15.46,16.08,15.96,16.5,16.67,16.91,16.01,16.05,14.9,15.01,15.45,14.99,15.45,15.32,15.9,15.56,15.46,15.54,15.8,16.49,16.5,16.85,16.98,17.27,17.37,17.7,17.53,17.855
PI,127.55,126.82,138.02,136.03,137.72,138.37,140.76,144.51,144.6,146.02,144.03,144.4,143.15,138.14,148.0,141.58,143.61,143.23,133.3,132.53,134.32,127.98,125.22,131.59,128.71,123.62,129.61,136.5,132.77,130.08,122.69,125.04,129.33,120.93,136.18,137.76,143.26,142.67,151.0,156.88,157.79,159.6,149.76,140.27,137.18,132.74,139.3,138.72,144.63,147.74,148.25,153.74,152.91,151.33,155.13,149.91,143.18,147.21,144.92,120.04,118.8,122.12,123.91,120.93,122.27,118.32,112.86,112.28,110.44,108.46,106.34,104.71,101.54,105.47,105.62,101.47,101.77,100.45,101.94,102.7,96.07,98.75,101.78,104.08,101.92,101.17,98.11,100.1,98.64,99.29,98.5,91.735,91.34,99.09,92.75,98.81,94.29,99.61,112.74,116.64,120.66,122.66,122.83,125.52,122.8,118.98,127.92,123.31,122.99,126.13,121.04,110.41,106.95,110.38,111.75,116.04,153.83,152.22,157.89,148.03,138.1,147.8,161.56,161.79,162.5,159.77,160.94,167.87,154.4,161.93,171.71,181.36,199.54,203.41,209.16,208.47,195.82,193.23,176.78,179.76,174.01,168.6,171.59,174.01,177.66,171.99,178.25,173.18,171.26,166.49,161.01,153.29,145.33,152.56,155.06,156.47,158.54,158.26,156.79,164.18,168.05,162.52,171.87,172.81,165.39,157.44,153.57,147.94,149.16,144.86,144.49,142.5,143.68,153.04,155.1,160.51,163.63,169.06,180.21,175.55,187.67,202.16,206.08,241.91,235.89,237.88,235.83,241.17,202.08,200.72,203.4,201.43,201.32,198.93,197.85,196.56,187.96,205.64,212.45,192.97,196.13,185.19,182.73,177.89,180.75,180.2,175.45,178.47,184.64,184.97,190.94,191.6,195.77,191.48,193.76,190.81,178.76,183.43,190.0,195.335,200.78,191.02,188.13,194.47,185.74,187.47,190.56,186.37,178.86,175.78,176.82,168.21,164.78,166.55,165.74,161.77,167.37,169.93,162.43,153.55,153.73,157.77,159.97,162.96,164.05,152.92,154.58,122.21,122.81,126.13,124.25,120.8,118.24,113.23,116.51,115.98,116.12,112.37,111.65,112.7,116.81,121.0,121.61,117.18,112.59,115.86,113.44,112.01,111.07,111.83,108.47,108.04,107.79,106.34,103.57,104.12,103.98,105.77,104.39,108.9,111.02,115.86,117.01,113.45,115.64,117.67,120.33,116.51,114.09,115.56,114.88,116.42,112.0,115.21,117.52,123.33,123.32,125.05,121.75,121.46,121.82,111.95,100.0,97.82,97.68,96.51,98.46,98.8,94.93,92.13,89.69,90.84,91.51,89.75,77.07,74.29,69.67,68.67,66.03,66.38,68.02,66.77,65.92,77.24,62.54,69.63,73.0,73.55,91.06,88.4,90.7,91.8,92.86,91.15,91.62,91.14,90.25,90.05,94.06,91.46,92.73,90.34,89.42,91.16,94.6,100.71,100.45,92.27,94.82,90.2,87.73,96.66,91.41,96.28,93.14,94.62,96.75,100.81,103.11,105.58,103.82,103.54,104.51,106.33,104.84
PICS,11.85,11.91,12.36,12.38,11.7,11.52,11.4,11.7,11.38,11.81,11.85,11.58,10.93,11.4,11.41,11.06,11.24,10.63,10.64,10.55,9.92,9.97,9.96,9.99,10.5,10.99,11.02,10.82,10.82,10.82,9.4,9.79,9.42,9.18,9.16,9.03,11.17,11.07,10.59,10.69,10.83,11.14,11.06,11.2,11.19,10.96,10.8,10.5,11.55,11.87,12.25,11.86,12.25,12.63,13.08,11.88,11.65,11.5,12.09,11.85,11.6,12.1,12.75,12.85,13.1,13.03,13.66,14.3,13.49,13.12,13.23,12.74,11.93,11.84,11.9,10.84,11.11,10.73,11.14,10.45,9.92,10.22,11.31,11.3,11.04,11.85,11.5,12.27,15.83,15.09,15.0,14.61,14.73,14.47,14.26,14.19,14.13,15.26,15.37,14.37,16.25,17.08,17.76,17.87,16.81,15.61,15.71,15.1,14.37,13.19,13.81,14.5,14.64,15.16,15.28,15.73,15.02,16.97,17.35,17.54,18.0,19.0
PII,73.04,72.55,74.19,73.4,72.8,73.2,73.78,71.49,67.5,66.93,67.4,65.83,65.65,64.18,64.33,63.12,64.73,68.44,71.08,72.56,72.15,70.92,68.68,68.76,71.36,68.63,69.86,70.11,70.93,69.39,66.51,69.47,67.68,66.06,68.86,68.32,68.25,67.75,69.89,69.365,68.583,68.058,67.176,65.631,62.452,59.57,63.364,64.027,65.542,62.977,64.096,65.641,67.582,66.414,66.394,65.473,62.007,65.78,65.631,66.572,65.83,60.462,59.461,58.838,57.966,60.818,60.095,57.352,52.509,47.419,56.936,54.688,54.658,55.916,54.846,53.222,53.48,53.519,54.173,53.975,52.895,53.608,56.282,56.263,56.124,55.292,51.865,51.925,51.202,52.935,51.499,49.944,50.835,52.975,52.242,52.222,53.816,54.014,55.5,56.877,58.431,59.481,62.527,60.94,62.654,60.931,64.955,63.996,64.975,64.622,64.456,64.72,65.367,66.297,67.57,67.893,65.837,68.442,65.807,63.016,62.517,63.34,63.594,64.809,67.678,67.658,69.45,68.491,66.718,68.5,69.323,69.108,69.362,69.137,70.41,72.075,67.786,68.51,65.651,65.102,61.939,63.124,63.819,64.877,64.906,65.729,67.227,68.128,68.295,67.893,67.12,66.728,66.62,68.285,68.011,65.612,65.288,66.052,64.358,65.308,64.838,63.506,64.329,64.358,64.813,63.127,61.663,57.999,60.277,60.81,60.713,62.448,62.836,63.96,63.175,62.661,63.592,63.098,63.621,62.051,63.64,64.077,65.23,65.531,65.347,69.011,68.681,65.977,64.086,64.852,65.414,64.484,64.183,63.97,67.76,59.482,54.577,60.713,62.39,61.847,62.351,62.332,60.723,59.792,56.351,57.679,57.126,55.284,55.468,54.286,54.286,53.665,55.313,55.401,56.671,57.087,55.565,58.115,56.758,57.32,57.776,57.349,56.176,55.468,55.032,54.199,53.988,55.118,53.777,54.946,54.745,51.047,52.743,54.227,54.064,54.821,56.344,57.005,52.963,50.032,49.275,49.878,50.463,50.693,48.307,47.532,50.683,50.788,55.377,47.397,48.125,47.522,51.229,49.831,45.089,44.888,45.012,44.936,45.29,46.095,47.886,47.963,45.855,45.137,43.959,44.485,44.706,42.981,38.939,39.217,38.431,37.636,38.862,38.709,37.636,38.364,38.364,39.59,38.91,39.926,40.232,40.817,39.849,39.322,39.102,39.619,38.901,36.362,36.927,37.558,37.474,37.445,35.807,36.946,36.381,38.133,36.814,36.946,36.024,36.287,36.381,36.617,34.244,33.463,31.73,31.749,31.937,32.794,32.69,31.975,31.853,31.768,32.352,33.152,32.041,32.323,31.08,31.241,30.468,31.024,32.031,32.239,31.448,34.536,30.101,32.954,34.564,34.027,40.119,38.952,38.547,38.961,40.703,40.449,39.187,40.421,39.536,39.677,40.072,40.119,41.437,39.856,39.762,41.833,41.833,44.676,44.733,42.341,38.82,38.509,40.251,41.663,41.598,43.064,43.76,42.665,43.157,42.535,43.008,42.897,41.812,41.181,40.931,41.172,41.413
PINE,20.49,20.53,20.88,21.27,21.05,21.75,21.2,20.38,20.61,20.35,20.57,20.45,20.25,20.04,20.53,20.62,20.97,20.76,21.26,20.79,20.25,20.18,19.53,19.26,19.13,19.22,20.09,19.98,20.15,19.75,19.91,19.437,19.171,19.368,18.964,18.738,19.142,18.866,18.984,19.329,19.053,19.289,19.004,18.757,18.826,18.826,18.718,18.452,18.718,18.619,18.807,18.866,19.073,19.348,19.191,19.161,19.309,18.964,18.521,18.807,19.033,18.757,19.536,19.368,18.945,19.171,19.605,19.526,19.289,19.181,19.161,19.004,19.25,18.876,18.432,18.117,18.117,18.117,17.871,17.733,17.733,17.693,17.792,18.038,18.176,18.166,17.959,18.708,18.767,18.974,18.541,18.166,18.304,18.56,18.774,18.861,18.948,19.113,18.939,19.016,18.997,19.123,19.191,19.278,19.375,19.53,19.423,19.394,19.627,19.772,19.908,19.501,18.939,19.249,18.919,19.045,17.92,17.523,17.358,17.125,17.086,16.97,16.698,17.3,17.164,17.668,17.338,17.251,16.999,17.018,16.854,16.437,16.524,16.66,16.495,16.553,16.505,16.378,16.204,16.282,16.214,16.291,16.058,15.952,15.884,15.768,15.962,15.981,16.126,16.359,16.311,16.718,16.475,16.417,16.732,16.799,16.647,16.704,16.532,16.523,16.446,16.322,16.542,16.532,16.589,16.227,15.96,15.616,15.378,15.798,15.674,15.674,15.645,15.721,15.473,14.891,14.662,14.328,14.281,14.109,13.947,14.004,13.823,13.832,13.832,13.642,13.174,13.298,13.193,13.088,13.174,13.222,13.165,13.088,13.079,12.898,12.573,12.707,12.84,12.821,13.041,13.422,13.336,13.565,13.518,13.432,13.432,13.441,13.642,13.708,13.584,13.813,13.966,13.928,13.861,14.042,13.995,14.204,14.343,14.221,14.305,14.483,14.23,14.165,14.221,14.296,14.146,14.24,14.09,14.184,14.24,14.034,13.95,13.95,13.547,13.669,13.725,13.818,13.566,13.36,13.238,13.275,13.294,13.397,13.416,13.229,13.154,13.191,13.594,13.07,13.369,13.538,13.584,13.631,13.519,13.388,13.397,13.463,13.538,13.809,13.659,13.594,13.603,13.818,13.603,13.706,13.659,13.706,13.772,13.837,13.884,13.837,14.221,14.287,14.043,14.09,14.053,13.931,13.865,13.987,14.273,14.309,14.199,14.135,14.089,13.988,14.245,14.19,14.08,14.107,13.951,13.896,13.694,13.611,13.666,13.923,14.015,14.006,13.831,13.574,13.877,14.024,13.951,13.822,13.923,13.997,13.988,14.208,14.171,14.199,14.309,14.153,14.227,14.962,15.017,15.228,15.118,15.136,15.081,14.833,14.631,14.181,14.043,14.337,13.96,14.227,14.962,15.155,15.375,15.743,15.366,15.265,15.146,15.164,14.999,15.072,14.897,15.118,15.109,14.999,14.897,14.861,14.502,14.525,14.516,14.769,14.968,14.95,14.805,14.841,14.968,14.968,14.922,14.977,14.968,14.95,14.868,14.841,14.841,14.895,14.832,14.895,14.841,14.525,14.471
PINS,22.13,21.89,22.54,22.83,22.81,23.2,23.09,23.68,22.61,22.6,22.52,22.7,22.53,22.42,22.25,22.07,21.89,21.03,21.88,20.82,19.48,19.86,19.53,19.5,20.27,20.36,21.16,21.33,20.21,21.5,21.77,21.92,21.99,21.42,21.59,20.67,20.87,21.35,20.05,20.65,20.03,19.33,19.29,18.85,18.81,18.84,19.93,19.47,19.03,19.35,20.56,20.76,21.27,21.55,21.16,22.28,20.85,20.22,19.66,19.73,19.88,20.33,19.92,19.79,20.62,20.62,20.64,20.12,20.12,20.27,18.7,18.02,17.62,17.94,18.1,18.2,18.25,18.18,18.29,18.34,18.01,17.76,17.96,18.68,18.39,18.92,18.68,18.66,18.77,18.56,18.27,18.18,18.09,19.38,19.37,19.65,20.01,19.75,19.38,19.1,17.48,17.13,17.81,17.57,16.95,16.69,17.77,16.77,16.38,15.51,15.42,18.54,19.09,20.33,20.14,19.6,19.32,19.87,20.77,22.0,22.13,22.35,22.56,23.41,25.9,25.91,25.65,24.99,25.39,25.91,26.79,27.07,27.57,26.82,27.14,26.8,27.49,27.07,26.5,26.56,25.89,26.03,25.88,26.14,26.13,26.02,26.39,26.08,26.24,25.88,25.78,25.76,25.99,26.88,27.79,27.18,27.15,26.75,27.23,27.41,26.89,26.84,26.12,25.57,25.51,24.79,24.96,24.81,25.49,25.77,25.52,26.62,26.77,27.32,27.36,27.01,27.09,26.28,25.75,32.91,33.7,33.1,32.51,32.81,33.2,35.24,33.97,33.45,32.99,33.75,32.9,32.39,32.59,33.33,33.12,32.27,30.4,31.87,31.79,31.39,32.04,31.95,31.9,31.85,32.17,33.32,33.6,33.45,33.0,35.27,35.31,35.81,36.3,36.49,36.25,36.26,35.03,34.96,35.29,36.5,37.95,37.94,37.12,37.12,36.73,36.63,36.7,36.16,36.06,35.51,35.61,34.87,35.48,35.22,36.1,35.78,36.35,35.78,34.81,34.19,35.13,39.17,39.1,38.88,39.07,37.76,38.6,38.3,38.32,38.52,37.91,37.67,37.79,38.11,38.0,37.11,36.08,36.08,36.53,35.98,35.42,35.8,35.89,35.76,35.67,35.68,35.74,35.68,35.86,35.95,35.13,35.34,35.74,34.0,34.22,34.78,34.54,35.22,33.84,34.02,34.75,35.11,34.14,34.2,33.76,33.81,33.13,31.91,31.11,31.06,31.43,31.49,30.9,31.75,32.22,32.26,32.02,32.57,32.24,32.89,32.93,32.84,29.22,27.86,27.34,26.99,27.48,26.87,25.49,25.32,26.28,26.17,26.06,25.75,25.61,24.68,24.21,25.26,25.45,25.99,25.85,26.37,26.23,28.14,24.68,25.4,25.78,27.51,31.38,31.0,31.0,31.47,32.24,32.91,34.63,34.04,32.42,31.42,31.6,31.3,32.07,31.95,31.13,33.28,31.39,31.75,34.3,34.51,36.2,35.2,35.57,36.98,36.17,36.88,36.61,36.95,37.73,39.56,38.69,39.32,38.87,39.09,39.1,39.57,39.64
PIPR,76.09,75.81,76.26,77.24,76.15,76.32,77.66,77.75,74.94,71.98,72.1,73.44,70.89,75.08,72.94,71.09,72.14,72.34,72.65,76.14,77.66,79.08,80.05,81.77,81.8,80.81,80.97,79.52,79.05,77.92,76.53,79.12,76.91,76.67,77.06,75.63,77.39,77.24,78.41,79.03,78.87,80.646,80.476,80.556,79.838,77.424,79.02,78.591,80.357,80.347,80.197,79.778,80.825,80.257,80.367,80.197,77.474,79.22,86.98,86.162,87.678,87.818,86.571,87.558,88.775,91.0,90.93,90.371,88.596,88.356,87.09,85.324,83.259,83.04,81.354,78.062,77.843,77.634,76.417,76.357,73.973,72.836,74.861,74.312,73.624,74.559,73.382,73.716,73.728,74.444,72.639,70.397,69.791,72.344,72.359,71.908,73.195,74.881,75.457,74.614,74.474,72.321,77.457,76.101,75.881,74.922,79.98,80.065,80.442,78.304,78.967,78.627,83.623,88.045,91.185,89.163,81.149,84.291,82.04,84.69,84.751,85.047,86.525,86.425,87.142,88.177,92.511,91.346,89.973,92.075,91.64,88.326,87.507,88.532,88.383,90.007,89.56,89.963,89.574,85.637,83.127,83.922,85.339,85.662,85.605,85.534,86.002,84.886,84.007,83.205,85.233,86.506,87.159,89.621,89.447,87.468,85.904,85.948,82.872,81.255,79.282,80.491,82.194,81.952,81.861,79.835,79.008,77.047,78.158,77.32,76.805,80.153,80.163,82.751,82.155,81.867,79.843,80.241,81.857,79.699,79.076,77.955,79.87,79.689,84.467,85.752,85.322,82.89,81.381,81.32,80.949,80.214,80.456,84.792,84.55,83.237,79.645,81.254,82.863,83.034,84.067,83.439,83.505,82.621,84.726,86.111,85.671,84.926,85.964,88.579,88.931,89.441,90.198,86.523,84.321,85.373,84.462,84.653,82.072,81.564,81.42,79.94,80.946,78.715,80.299,81.503,82.465,82.224,82.65,81.49,81.985,77.972,78.476,78.861,79.361,79.4,80.803,82.002,82.09,79.249,78.7,78.279,78.661,78.869,78.213,75.925,76.834,77.623,77.146,76.576,76.602,76.512,77.767,77.268,75.74,76.261,76.432,74.87,72.419,74.453,73.659,73.739,70.611,69.409,70.374,71.502,71.388,69.397,67.726,68.671,68.369,66.812,66.441,63.968,61.992,62.014,61.782,62.319,61.371,62.947,63.318,64.129,64.265,64.331,62.623,61.916,62.409,61.098,61.271,61.48,61.067,62.307,60.615,61.065,61.315,63.845,64.883,64.956,64.518,64.375,65.012,64.419,61.121,62.265,60.705,59.65,59.93,61.215,59.013,58.603,58.814,58.17,57.854,57.434,55.596,54.862,52.891,54.704,54.296,54.556,54.721,53.666,54.315,58.413,51.229,51.856,52.74,55.91,62.939,61.14,60.192,60.151,61.682,64.061,65.352,65.274,62.965,62.499,62.632,61.439,62.394,61.66,61.254,61.945,60.88,59.373,61.787,62.253,64.108,63.694,67.916,69.483,67.544,67.94,66.529,67.22,69.293,71.539,73.595,74.276,73.41,72.122,71.923,72.93,74.022
PJT,169.07,164.2,164.24,166.96,164.38,166.62,167.22,168.56,164.7,157.13,156.92,158.74,156.0,168.56,172.02,162.99,155.92,150.94,145.01,151.63,152.39,153.17,155.21,154.55,155.47,155.01,159.19,156.37,152.37,153.97,157.25,162.0,157.29,157.22,160.13,154.84,156.53,156.001,152.656,155.422,154.074,152.417,156.31,155.562,155.042,153.555,156.63,156.28,159.355,154.543,153.994,153.095,154.393,152.946,151.897,151.678,151.478,154.593,152.496,151.808,152.956,155.562,152.456,153.864,156.22,157.109,157.908,159.256,162.311,162.84,162.241,156.001,150.719,149.761,146.506,141.424,139.917,139.767,140.565,139.497,137.88,136.282,138.978,137.131,132.848,133.497,131.051,130.432,130.242,131.55,130.192,128.994,128.844,137.331,139.397,140.206,143.691,145.717,148.473,147.245,147.504,147.195,151.341,148.8,149.577,146.916,151.132,152.288,153.335,151.62,153.733,153.604,158.956,160.76,161.647,161.966,157.95,162.524,160.092,173.429,172.462,173.837,178.143,175.761,178.243,181.014,190.791,190.602,186.745,187.482,186.057,178.542,176.648,180.575,178.94,180.386,179.279,180.834,177.465,168.983,166.651,169.123,170.418,171.704,170.917,171.126,170.987,167.668,167.608,167.847,170.618,169.472,169.272,173.04,176.429,174.296,172.502,175.462,170.179,168.216,164.737,165.663,167.205,167.175,169.325,164.259,166.608,162.418,164.18,161.085,158.099,165.951,165.225,169.713,167.683,166.548,165.921,167.464,166.469,162.637,161.642,160.338,168.37,168.081,181.158,181.656,181.905,177.695,175.525,176.102,177.008,176.311,173.893,175.535,174.192,172.888,170.181,171.644,170.141,175.704,179.536,178.65,176.421,172.888,176.879,179.536,181.984,180.292,181.248,184.213,184.83,186.781,187.368,182.661,179.635,180.501,182.93,186.005,178.8,178.182,180.471,179.217,179.058,173.724,175.764,177.891,180.296,180.872,180.813,176.907,179.61,174.214,175.655,175.049,177.245,178.676,182.462,185.235,181.737,176.539,175.466,176.519,179.839,180.604,180.604,177.911,177.513,177.016,176.42,181.389,182.959,184.867,184.838,183.218,181.22,181.816,182.87,183.049,177.652,179.193,174.81,177.523,175.059,170.537,169.801,167.426,165.826,164.057,163.988,165.379,165.329,161.374,161.702,159.138,153.543,153.453,151.485,152.648,149.876,156.027,155.232,152.221,154.218,153.264,150.124,148.206,150.591,149.033,149.48,149.698,149.877,150.74,144.956,146.672,146.345,150.462,149.728,149.311,146.126,147.049,148.885,148.24,143.13,145.372,141.195,141.562,141.423,142.386,138.755,140.6,140.352,134.29,133.615,133.367,131.67,130.133,125.995,128.753,127.682,131.194,130.361,128.585,128.347,135.004,124.457,124.983,125.291,130.847,140.63,138.814,136.8,134.905,138.824,143.825,146.166,147.644,142.892,141.344,141.89,139.34,138.586,137.743,138.814,140.54,141.235,145.124,147.892,147.029,147.972,146.771,155.785,157.746,155.854,157.647,154.339,158.043,161.44,164.531,175.902,175.575,174.129,174.297,171.286,170.662,173.455
PK,14.74,14.59,15.06,15.06,14.84,14.88,14.6,14.55,14.48,14.18,14.17,14.14,13.76,14.16,14.3,14.42,14.17,14.25,14.28,14.526,14.319,14.093,14.182,14.319,14.467,14.251,14.437,14.152,14.251,14.113,13.68,13.907,13.877,13.808,13.798,13.287,13.12,12.678,11.921,11.961,11.921,11.794,11.312,11.263,11.194,10.811,10.899,10.575,10.712,10.624,10.781,10.84,11.125,10.997,11.027,11.174,10.85,11.155,11.273,11.145,11.096,11.037,11.007,10.88,10.948,11.017,11.381,11.214,10.988,11.145,11.292,10.997,11.007,10.988,10.683,10.093,10.211,10.221,10.201,10.349,10.142,10.008,10.286,10.171,9.989,10.018,9.855,10.094,10.085,10.066,10.018,9.778,9.951,10.392,10.277,10.277,10.469,10.843,10.977,10.699,10.785,10.853,11.236,10.805,10.814,10.651,10.795,10.958,10.968,11.006,10.747,10.958,11.217,11.294,11.025,11.064,10.718,11.083,10.622,10.497,10.488,10.459,10.296,10.421,10.699,10.91,11.121,11.112,10.814,10.958,11.025,10.737,10.968,10.939,11.016,10.699,10.229,10.392,10.142,10.334,10.037,10.133,10.142,10.161,10.189,10.02,10.114,10.236,10.161,10.264,10.133,10.32,10.198,10.123,10.217,9.992,9.617,9.87,9.824,10.02,9.908,9.955,10.142,10.152,10.152,9.852,9.833,9.224,9.402,9.552,9.505,9.795,9.805,10.048,9.945,10.095,10.011,9.524,9.458,9.345,9.58,9.645,10.058,10.283,10.367,10.573,10.358,10.461,10.573,10.32,10.198,10.133,10.198,10.377,10.367,10.123,9.824,10.077,10.142,10.133,10.217,10.395,10.395,10.339,10.386,10.564,10.564,10.353,10.601,10.683,10.665,10.986,11.123,10.986,11.087,11.068,10.958,11.004,10.848,10.738,10.894,11.004,11.105,10.912,10.665,10.784,10.784,10.958,10.729,10.702,10.857,10.243,10.206,10.225,10.106,10.005,10.17,10.252,9.775,9.372,9.326,9.464,9.5,9.592,9.537,9.39,9.775,9.913,10.096,10.225,10.289,10.206,10.426,10.28,9.812,9.876,9.904,9.959,10.05,10.252,10.271,10.399,9.931,9.895,9.72,9.94,9.904,9.766,9.381,9.427,9.418,9.167,9.284,9.194,9.105,9.123,9.123,9.257,8.863,9.355,9.427,9.507,9.293,9.194,8.97,9.015,9.158,9.087,9.275,9.391,9.293,9.454,9.105,9.185,9.149,9.481,9.669,9.74,9.695,9.875,10.009,10.0,9.293,9.319,8.952,8.881,9.087,9.185,8.988,8.899,8.863,9.006,8.952,8.943,8.854,8.755,8.666,8.8,8.55,8.693,8.63,8.541,8.442,9.015,7.923,8.12,8.379,8.702,9.731,9.624,9.561,9.534,9.753,9.858,9.937,10.068,9.771,10.138,10.234,10.147,10.26,9.928,9.534,10.085,10.252,10.567,10.838,10.392,10.418,10.278,10.505,10.741,10.75,10.794,10.803,10.978,11.048,11.397,11.45,11.511,11.266,11.17,11.118,11.328,11.319
PKBK,33.23,32.54,32.41,32.74,32.59,33.08,34.44,33.26,32.71,32.96,32.75,32.53,32.24,32.86,33.1,32.93,33.86,33.16,33.19,32.89,32.56,32.74,32.62,31.89,31.86,31.41,31.79,31.75,32.14,31.95,31.93,31.85,31.37,31.19,30.85,30.3,31.11,30.71,30.73,31.19,31.4,31.48,31.49,31.16,30.68,30.35,30.48,30.1,30.27,30.05,30.27,30.6,30.66,30.86,30.72,30.84,30.28,30.36,30.11,30.05,30.31,30.14,30.02,29.88,29.84,29.91,30.38,30.43,29.33,29.51,29.6,29.68,29.7,29.8,29.15,28.52,28.51,28.29,28.34,28.221,28.102,28.062,28.171,28.231,28.131,27.803,27.237,27.346,26.879,27.118,27.207,26.969,27.078,27.118,27.436,27.048,27.088,27.336,27.823,27.684,27.853,27.684,28.569,28.459,27.923,27.615,28.32,28.032,28.151,28.429,28.32,28.28,28.33,28.479,28.549,28.529,28.31,28.439,28.36,28.082,27.138,26.969,26.83,27.376,27.167,26.889,26.263,26.194,25.27,25.289,25.548,24.673,24.624,24.604,24.852,25.16,24.643,24.733,24.643,24.107,24.703,24.743,24.664,24.476,24.417,24.466,24.417,24.743,25.196,25.048,25.078,25.058,24.891,24.802,24.496,23.697,23.539,23.44,23.519,23.509,22.888,23.105,22.582,22.612,22.533,21.98,21.921,21.142,20.934,20.895,21.023,21.635,21.655,21.556,21.586,21.586,21.418,21.359,21.526,21.201,21.359,21.319,21.319,21.309,21.388,21.546,21.763,21.378,20.678,20.52,20.461,19.928,19.603,20.589,20.52,20.155,19.889,20.293,20.372,20.481,20.846,20.856,20.648,20.795,21.079,21.265,21.607,21.587,21.45,21.617,21.636,21.578,22.037,21.715,21.734,21.783,21.969,22.116,22.057,22.213,22.204,21.979,21.949,21.685,21.773,22.057,22.076,22.223,22.165,21.47,21.763,20.785,20.981,20.766,20.873,20.932,21.235,21.529,21.382,20.717,20.335,20.101,20.247,20.228,19.915,19.866,20.198,20.345,20.844,21.128,21.177,21.177,21.705,21.49,21.548,21.294,21.421,20.981,20.042,20.599,20.551,20.776,20.805,20.912,20.668,21.01,20.688,20.426,19.756,20.028,20.057,19.436,19.65,19.233,18.864,18.476,18.37,18.389,18.622,19.078,19.029,19.029,18.777,18.787,18.544,18.37,18.563,18.593,18.806,19.0,18.942,19.136,18.748,18.903,19.107,19.533,19.407,19.572,19.737,19.514,19.562,19.436,19.039,19.068,18.573,18.787,18.719,18.806,18.379,18.282,18.292,18.214,18.185,18.496,18.331,18.389,17.312,17.012,16.633,16.924,16.798,16.963,16.963,17.865,17.167,17.274,17.419,17.39,18.321,18.062,18.091,18.177,18.197,18.024,18.004,18.072,17.764,18.033,17.803,17.716,17.86,17.784,17.697,18.014,17.678,17.956,18.101,18.062,18.273,18.446,18.878,19.176,18.965,19.051,18.84,18.609,18.763,19.003,19.205,19.234,18.878,19.003,18.869,19.166,18.705
PKE,34.24,34.3,33.49,35.06,32.66,32.44,32.34,33.56,33.52,33.41,33.65,36.37,36.31,36.92,37.72,37.83,38.23,38.16,37.52,33.88,31.96,31.74,32.44,33.3,32.54,31.89,32.07,33.97,35.66,35.91,33.59,34.4,31.9,32.5,32.92,33.03,33.17,33.38,31.87,36.41,35.57,36.41,34.6,32.99,33.86,33.31,33.54,33.69,34.39,34.16,33.55,34.87,33.58,33.41,34.26,33.76,32.4,33.92,33.86,32.77,33.97,33.92,33.15,32.81,33.71,35.17,34.77,34.51,32.94,32.61,32.56,31.85,31.16,31.62,30.39,29.51,29.01,28.22,28.145,27.259,26.721,27.398,27.468,28.912,28.125,27.159,26.263,27.498,27.558,27.876,27.458,26.572,26.453,27.07,27.09,27.219,26.781,27.199,29.061,28.543,28.384,26.303,27.0,26.731,27.578,25.636,25.736,25.198,24.163,23.745,23.575,23.904,23.983,24.402,24.74,24.212,23.814,23.824,24.252,24.8,24.382,24.372,23.257,23.665,24.053,24.302,25.168,25.736,24.909,24.979,25.049,25.387,23.167,23.834,23.177,23.476,22.59,22.072,22.122,21.166,21.121,21.369,21.082,21.151,21.082,21.22,21.735,21.25,20.29,19.825,20.458,20.537,20.3,20.607,19.666,19.617,19.587,19.359,19.449,19.468,18.904,18.677,19.191,19.399,19.419,18.775,18.845,18.696,18.578,18.459,18.36,19.053,18.874,19.28,19.449,19.35,18.924,18.865,19.251,19.241,19.33,18.964,18.795,18.874,19.161,19.458,19.547,19.547,19.191,19.508,19.874,19.241,19.726,20.725,20.933,20.983,19.508,20.597,20.399,19.745,19.696,19.508,20.092,20.082,20.008,19.87,19.113,18.552,18.699,18.936,18.906,18.709,19.467,18.719,18.719,18.837,18.424,18.808,18.699,18.64,18.758,18.847,19.132,18.444,18.454,18.434,18.64,18.581,18.916,18.591,18.739,18.06,17.814,17.745,17.48,17.391,17.332,17.873,18.158,17.647,17.194,17.342,17.716,17.883,17.844,17.578,17.726,17.922,17.352,17.539,17.322,17.509,18.877,19.959,19.555,19.29,17.44,17.027,15.266,15.64,15.04,15.08,15.178,15.021,14.765,15.129,14.666,14.352,14.406,14.308,13.704,13.46,13.577,13.567,13.245,13.304,13.421,13.44,13.655,13.625,13.752,14.055,13.762,13.83,13.606,13.538,13.46,13.372,13.313,13.411,13.362,13.713,13.333,13.216,13.382,13.586,13.645,13.665,13.499,13.138,13.265,13.167,12.943,13.109,12.835,12.787,12.738,12.874,12.738,12.748,12.962,12.953,12.982,12.904,12.923,12.855,12.689,12.913,12.884,12.796,12.972,12.67,12.484,12.767,11.909,12.328,12.201,12.426,13.011,13.026,12.997,13.035,13.451,13.634,13.345,13.46,13.374,13.229,13.47,13.171,13.006,13.006,12.861,13.113,12.852,12.803,12.948,13.006,12.9,12.842,13.171,13.364,13.335,13.316,13.19,13.103,13.306,13.547,13.586,13.567,13.576,13.837,13.886,13.915,13.857
PKG,254.39,233.9,228.19,228.21,228.43,233.07,234.04,227.86,225.76,225.86,228.77,224.49,224.46,232.4,236.39,238.2,237.93,238.28,237.65,241.55,241.09,237.85,232.83,234.03,229.02,229.26,229.55,229.96,226.73,222.925,215.216,225.836,217.988,221.356,223.213,222.915,223.352,220.213,217.471,216.706,216.557,217.034,214.491,212.355,211.809,201.835,209.305,210.686,218.653,216.786,218.504,220.064,223.114,221.962,225.329,221.246,216.627,216.627,212.047,214.63,221.127,211.143,211.471,213.607,203.891,209.146,212.007,211.988,206.255,205.709,208.55,209.097,205.024,206.752,209.663,202.172,204.05,203.116,209.881,210.825,207.666,210.855,211.203,211.958,212.097,207.686,201.398,203.047,208.044,214.551,213.537,213.09,211.391,219.826,218.581,220.043,219.767,223.421,229.672,228.556,228.349,229.268,228.961,228.063,226.058,222.759,234.275,235.993,236.072,237.396,243.262,242.047,241.524,238.788,235.756,235.904,229.04,229.574,221.643,220.952,219.796,217.485,214.917,220.853,219.085,222.601,216.053,217.278,214.424,218.591,219.213,217.238,215.944,214.532,216.636,211.233,204.251,209.1,208.518,208.508,203.678,205.683,206.187,206.325,204.765,204.271,203.994,200.31,201.505,199.826,201.14,201.95,201.298,201.524,198.893,189.843,193.17,194.829,193.013,194.309,189.008,199.502,200.316,199.747,197.558,193.691,193.681,188.154,190.736,193.013,193.052,193.592,195.428,196.753,199.286,197.028,196.861,194.446,195.457,193.533,191.992,192.159,192.552,193.033,202.368,202.81,201.062,209.337,204.9,204.302,202.093,199.59,201.563,205.794,206.883,203.929,202.947,207.502,209.357,206.677,209.013,210.594,211.674,210.898,213.921,212.292,211.978,209.22,211.359,209.779,208.797,207.394,210.024,208.179,207.58,207.914,209.966,211.8,207.916,208.912,210.727,214.943,211.498,207.799,211.234,212.708,211.429,205.613,206.521,207.116,207.614,205.281,193.346,193.473,189.433,188.759,191.784,195.952,194.166,191.882,191.697,190.164,187.588,188.847,188.427,186.798,189.081,193.648,198.167,199.26,201.553,200.968,201.348,200.343,196.537,194.995,197.367,197.689,194.868,198.489,200.938,202.246,199.162,197.884,196.42,197.415,197.074,197.864,183.909,184.846,183.128,182.338,184.846,184.153,182.357,181.742,181.86,184.895,184.016,187.432,187.335,191.242,190.612,190.428,188.78,187.461,188.179,186.414,187.296,187.131,186.375,187.926,184.901,186.676,184.989,187.684,188.528,188.314,184.95,186.075,183.049,184.601,175.903,177.843,174.527,174.643,175.71,181.721,177.794,179.966,180.325,180.722,179.2,182.972,179.074,180.751,176.534,181.498,181.062,182.972,184.853,183.195,179.811,183.68,170.619,175.535,177.843,183.408,195.237,193.851,191.999,189.555,192.241,193.434,192.716,194.704,188.498,191.184,192.454,191.601,192.474,190.816,184.979,190.055,190.2,191.924,199.062,196.317,197.829,194.843,201.721,205.266,203.011,204.938,204.832,202.039,200.285,201.981,204.514,204.35,204.697,204.36,197.174,200.603,201.73
PKOH,38.47,38.17,38.59,39.27,37.51,37.76,38.44,37.33,36.89,36.58,36.24,35.85,35.39,35.28,37.15,36.3,37.91,38.45,38.22,39.06,38.28,36.53,36.43,36.55,36.0,34.61,34.61,34.3,34.73,34.1,32.97,33.52,32.72,32.01,33.13,32.38,33.39,32.5,32.56,33.31,33.4,33.17,31.15,30.31,29.88,28.81,29.71,30.62,30.84,30.07,29.64,30.77,30.82,30.84,30.24,29.54,29.01,28.54,28.825,29.542,29.393,26.724,28.357,28.009,26.565,26.087,26.505,27.182,25.629,26.196,26.535,26.326,25.947,26.346,25.221,23.966,23.916,23.847,24.036,23.936,23.379,23.717,24.225,24.285,24.265,24.285,23.269,23.478,23.757,24.693,24.613,24.315,24.524,25.37,25.29,24.932,25.48,27.7,26.525,26.186,26.366,25.629,26.684,26.176,26.087,25.967,26.893,26.864,27.053,27.909,27.879,27.68,27.232,27.331,25.649,24.832,24.797,24.679,24.015,23.529,22.35,22.023,21.261,22.053,22.628,22.747,23.222,23.292,22.232,22.816,23.024,22.667,22.786,22.539,22.202,21.617,20.914,20.845,21.003,20.597,20.745,20.488,20.904,20.894,21.003,21.35,21.409,22.341,22.737,22.42,22.449,22.687,22.648,23.193,22.786,21.439,21.796,21.498,21.241,21.528,20.448,20.448,21.211,20.468,19.775,19.943,19.487,19.19,18.863,18.566,18.903,20.181,19.869,19.682,19.298,19.534,19.032,18.894,20.745,19.603,20.115,20.312,20.174,20.135,20.4,20.154,20.194,20.548,20.282,20.351,20.43,19.898,20.007,20.282,19.908,19.554,19.032,19.751,20.115,19.8,20.4,20.558,20.666,21.04,20.912,20.43,20.509,20.233,20.341,19.79,20.519,21.237,22.557,21.414,21.306,21.454,21.119,21.848,21.198,21.129,20.893,20.725,20.125,19.347,19.514,19.888,19.859,19.327,19.298,19.14,19.642,18.274,18.5,18.815,19.278,19.071,19.691,20.036,19.17,17.909,17.506,17.722,15.743,16.098,16.068,15.32,16.024,16.131,16.522,16.923,17.089,16.952,17.441,16.776,16.258,16.112,17.304,16.903,16.815,17.763,17.91,18.086,18.261,18.115,18.037,18.779,18.34,17.88,17.45,17.499,17.47,17.196,17.411,17.206,16.727,16.493,16.727,17.148,16.845,17.587,17.704,17.792,17.294,17.275,17.235,17.265,17.372,17.411,17.88,17.636,17.704,17.88,17.724,18.232,18.545,19.268,19.375,19.238,19.19,19.248,19.532,19.541,19.102,19.268,19.043,20.655,20.88,20.137,19.624,19.333,19.168,18.867,18.741,19.022,18.585,18.449,17.576,18.255,17.731,18.003,18.595,18.925,18.653,19.867,18.051,18.673,18.838,19.692,21.46,21.139,20.974,21.159,21.702,21.353,21.44,22.013,21.363,21.78,21.965,21.256,21.12,20.906,20.663,20.731,21.625,22.246,23.334,22.936,22.139,22.236,22.945,23.499,23.101,23.625,23.363,22.703,23.091,23.8,24.179,24.955,24.703,24.8,24.596,25.198,24.868
PL,20.47,22.36,22.6,23.1,22.15,22.47,22.09,24.9,25.56,25.96,26.05,27.2,27.75,28.66,30.86,31.38,31.61,33.13,31.28,27.07,26.51,26.3,28.53,28.77,28.23,28.22,28.21,30.58,31.15,34.17,30.72,31.17,32.74,32.22,43.53,43.13,48.09,46.46,51.14,51.4,50.48,48.32,44.35,42.48,42.66,41.59,41.61,41.62,43.04,40.74,40.68,41.84,39.04,35.24,39.69,37.13,38.54,36.9,36.97,34.08,35.03,35.45,35.44,38.29,39.47,38.03,37.5,38.48,39.89,34.41,33.93,34.32,34.67,34.23,36.55,35.17,35.02,35.88,30.71,27.95,27.89,30.86,32.4,35.37,31.83,33.82,33.83,26.96,24.81,27.08,24.6,24.79,24.97,25.44,25.4,25.82,25.28,24.59,26.0,25.3,26.36,24.14,25.6,24.63,24.71,23.78,23.9,25.11,23.74,22.21,22.42,21.3,21.65,22.79,24.02,22.26,20.43,21.77,23.95,22.85,24.97,26.35,27.88,28.07,25.87,26.94,26.06,26.38,28.0,28.78,28.28,26.73,25.32,25.44,22.71,22.44,22.61,21.84,21.39,20.41,19.72,19.74,19.87,19.36,20.32,20.73,20.6,19.18,17.49,16.47,17.88,18.05,18.24,17.47,12.94,12.84,12.95,12.77,12.94,12.01,11.77,11.7,11.9,11.72,11.73,11.54,11.16,11.23,11.79,11.45,11.21,11.4,11.41,12.44,12.47,13.39,12.81,12.46,13.25,12.7,13.19,13.45,12.86,12.9,12.84,13.31,13.61,12.95,12.5,12.91,13.56,13.11,13.23,15.09,14.78,15.25,14.7,15.66,15.6,15.68,15.24,15.31,14.85,13.77,12.98,12.79,12.2,11.96,11.93,12.05,11.11,11.11,10.61,10.23,9.75,9.86,9.78,9.67,8.97,9.02,9.66,6.53,6.46,6.44,6.65,7.09,7.21,7.08,6.98,7.06,6.8,6.48,6.43,6.38,6.84,6.78,6.82,6.74,6.65,6.42,6.4,6.27,6.32,6.39,6.54,6.18,6.25,6.28,6.19,6.36,6.65,6.84,6.86,6.6,7.03,6.79,6.63,6.45,6.43,6.2,6.14,6.6,6.85,6.93,6.83,6.85,6.14,6.16,6.1,6.07,6.06,5.42,5.57,5.3,5.03,5.11,5.1,5.34,5.37,5.46,5.43,5.59,5.83,5.84,5.96,3.99,3.84,3.79,3.84,3.94,3.99,3.97,3.68,3.69,3.71,3.86,3.83,3.93,3.89,3.89,3.78,3.74,3.56,3.61,3.46,3.5,3.47,3.51,3.35,3.29,3.43,3.41,3.39,3.35,3.11,3.04,2.96,3.23,3.19,3.28,3.14,3.17,3.36,3.61,3.04,3.26,3.17,3.35,3.58,3.43,3.38,3.46,3.72,3.83,3.99,4.0,3.79,4.24,4.32,4.12,4.17,4.16,3.97,4.0,3.83,3.64,3.98,3.97,4.38,4.1,4.25,4.62,4.49,4.67,4.39,4.67,4.97,5.45,5.63,6.19,6.06,6.24,6.11,6.19,6.49
PLAB,30.33,30.94,31.24,31.34,28.94,28.85,29.02,29.77,29.47,28.56,29.9,29.19,28.14,27.55,29.2,28.86,30.31,32.53,31.28,30.69,32.85,31.65,31.55,34.06,33.63,31.01,30.43,32.74,31.78,30.73,28.63,29.56,29.96,29.15,31.52,32.11,33.14,31.87,32.35,34.02,53.51,54.44,51.46,51.06,49.83,45.77,47.53,50.02,52.01,51.86,51.98,54.96,53.64,50.36,52.09,51.0,49.48,50.16,49.48,47.77,48.13,51.4,52.27,50.48,50.07,49.54,49.28,48.38,45.84,45.86,45.71,45.67,44.9,44.48,43.29,40.27,40.49,40.85,40.88,40.41,36.98,39.6,39.76,43.26,42.52,39.27,36.34,36.98,35.41,34.68,34.5,33.55,33.03,34.39,34.1,34.21,32.8,35.14,37.99,35.26,36.93,37.43,38.66,43.57,37.99,37.03,38.0,37.25,37.55,38.62,38.8,37.3,38.1,37.56,37.54,37.24,34.39,33.93,35.19,36.1,34.57,35.28,35.94,35.62,34.69,34.72,36.17,36.25,34.44,34.53,34.22,31.42,33.39,33.7,33.33,31.78,34.86,35.2,33.38,33.41,32.0,33.7,32.97,33.73,33.67,34.2,34.42,33.09,32.87,32.96,34.36,36.75,36.31,39.67,37.35,25.69,25.25,24.15,24.02,24.24,23.49,22.44,22.91,22.71,22.77,21.77,21.06,20.28,20.57,20.6,20.74,21.12,21.52,22.45,21.98,22.48,21.71,22.68,23.26,22.62,24.27,23.9,23.93,24.12,23.99,24.03,23.92,23.94,23.24,24.39,24.44,23.09,23.39,23.5,23.14,23.2,21.82,23.99,23.55,23.28,25.05,24.4,24.58,23.3,22.95,23.04,23.22,23.91,24.57,24.73,25.06,24.94,24.99,23.41,22.91,22.81,22.53,22.79,22.01,22.3,22.64,22.64,22.22,21.82,22.02,22.67,23.58,23.97,22.27,22.07,22.08,20.89,20.64,21.05,21.04,20.71,21.35,21.73,21.18,19.83,20.21,19.78,19.69,19.74,19.96,19.79,20.36,21.25,21.39,21.12,19.72,19.6,19.53,19.32,19.5,19.22,19.63,19.17,19.16,19.3,19.49,19.88,19.93,19.89,19.29,20.26,20.15,19.74,18.83,18.74,19.03,18.97,18.92,18.32,18.21,18.27,18.4,18.66,18.36,19.06,19.14,18.61,18.33,18.11,17.73,18.02,17.81,17.11,16.71,17.43,16.94,20.06,19.47,19.85,20.01,20.43,20.38,20.55,20.82,20.93,20.93,20.61,19.45,19.54,18.99,18.79,19.09,19.22,18.42,18.27,18.41,18.59,18.67,18.68,18.02,17.68,17.69,17.67,17.78,17.99,17.93,18.05,17.74,19.38,16.92,17.37,17.51,18.18,20.52,20.38,20.76,20.6,21.28,21.68,21.56,21.72,21.01,21.36,21.43,21.47,21.53,21.26,20.76,20.83,20.8,20.93,21.71,21.03,20.91,20.16,19.89,20.84,20.59,21.11,20.7,21.57,21.76,22.53,22.57,22.45,22.27,22.52,22.25,22.55,22.72
PLAY,9.87,9.75,10.21,10.66,10.11,10.19,10.54,10.29,9.54,10.05,10.45,10.55,10.14,10.73,10.35,11.04,11.52,11.4,11.33,11.82,11.3,12.09,11.27,10.9,11.95,11.19,11.55,12.32,12.93,13.18,12.49,11.45,11.04,11.2,11.18,11.9,12.13,12.78,13.37,13.5,13.15,12.37,11.75,11.56,11.15,10.72,10.4,10.11,10.23,10.0,9.73,10.25,10.31,10.47,10.76,10.46,10.8,11.63,11.27,11.14,11.46,12.71,12.33,12.7,12.93,12.8,13.84,14.28,14.24,13.64,13.55,12.65,12.88,13.48,13.05,12.16,12.13,12.35,12.57,10.83,10.04,9.81,10.65,12.11,11.34,11.81,12.82,13.76,13.36,13.49,12.67,12.94,12.97,13.24,13.68,13.76,13.97,14.98,15.44,14.72,14.24,14.72,15.5,14.99,14.63,15.11,15.41,15.59,16.51,15.83,14.85,15.485,17.51,17.88,18.2,19.27,18.81,19.78,19.43,20.08,18.77,18.83,19.22,19.29,19.0,20.54,20.69,21.17,20.65,19.68,19.32,18.37,17.96,17.7,17.3,17.21,16.44,16.65,16.88,17.04,16.21,15.94,15.96,16.34,16.24,16.25,16.04,17.01,18.03,18.54,18.49,19.53,19.86,20.71,20.31,17.97,17.77,17.32,18.18,17.52,17.53,17.53,17.49,17.4,16.0,13.86,14.12,13.12,13.55,14.24,14.74,14.15,14.97,14.97,14.27,13.8,14.01,13.23,14.29,14.17,14.48,14.69,15.03,16.09,17.1,17.72,17.46,17.74,17.84,18.73,17.74,18.0,18.54,19.04,18.77,17.67,16.86,17.16,17.63,17.69,18.03,18.83,18.12,18.04,18.16,18.99,19.25,19.12,19.46,19.38,19.53,19.61,20.39,21.18,20.14,24.19,23.64,23.03,22.23,22.31,23.28,23.73,24.2,24.24,25.13,25.67,24.57,25.43,25.89,24.84,25.34,23.98,24.11,24.83,24.87,25.58,25.99,26.27,25.92,23.91,23.89,25.69,25.16,26.47,27.81,28.1,29.24,30.51,29.63,32.14,32.84,31.95,34.18,31.25,30.53,29.95,29.52,30.14,30.42,32.06,32.28,32.54,31.955,32.32,32.74,34.55,33.82,31.15,30.08,30.45,30.48,30.4,31.86,31.66,32.77,32.06,32.69,32.57,30.17,30.69,30.46,25.87,25.57,23.855,22.64,23.69,21.7,21.68,21.96,22.11,22.42,22.67,20.53,20.91,20.14,21.54,21.31,21.61,22.42,22.26,21.49,22.12,19.86,21.04,20.99,19.71,19.67,19.29,18.72,19.19,19.78,19.73,19.51,19.36,19.48,19.78,19.46,19.98,18.29,18.09,17.68,17.1,17.615,17.53,16.06,16.19,16.835,17.0,18.49,18.1,17.57,18.87,19.83,19.73,20.25,21.16,19.87,19.32,18.83,18.68,18.93,17.4,17.43,19.29,18.7,20.81,19.295,19.59,18.83,18.98,19.14,20.89,21.33,22.54,22.98,24.07,23.64,24.13,25.2,25.96,24.31,24.43,24.21,25.06,24.62
PLBC,61.33,60.66,61.01,61.43,61.2,61.35,61.96,60.24,58.32,58.41,58.235,57.85,57.49,58.37,59.19,59.13,59.79,58.44,58.14,58.84,57.21,57.61,57.5,55.8,55.56,54.75,55.48,55.03,56.61,55.7,55.71,55.36,54.71,54.18,53.79,52.23,53.5,52.4,52.63,52.58,52.84,52.71,52.66,53.21,52.96,52.31,51.9,51.16,51.44,51.19,51.51,51.25,52.03,51.96,51.68,51.07,50.51,51.05,50.68,50.541,51.674,51.266,50.918,51.375,51.187,51.604,52.24,51.912,51.375,51.654,50.769,50.581,50.789,51.286,50.571,49.567,49.657,49.08,48.931,48.504,48.077,47.789,48.474,48.564,48.564,48.435,47.54,47.481,47.193,48.365,48.673,48.176,48.127,48.613,49.577,49.518,49.905,50.412,50.918,50.342,50.531,49.975,51.862,51.972,50.879,51.316,52.389,51.882,51.932,52.349,52.17,52.14,51.952,52.309,52.508,53.064,52.369,52.27,51.634,51.298,49.472,49.176,48.919,49.057,49.215,49.185,49.353,48.968,43.963,44.782,45.424,44.703,44.456,44.298,44.091,44.496,43.686,44.21,43.746,43.39,44.121,44.111,44.368,44.723,44.703,44.98,44.96,45.542,46.362,45.483,45.315,45.424,44.94,44.901,44.328,43.143,43.193,43.084,43.114,43.706,42.413,43.035,42.857,42.877,42.729,41.485,42.156,40.794,41.179,41.08,41.001,41.623,41.89,41.88,41.445,41.06,40.932,40.804,40.932,40.34,40.132,40.221,40.348,39.604,40.299,40.241,40.721,40.554,40.486,40.603,40.672,40.78,41.27,41.946,41.887,41.152,40.201,40.662,41.24,41.299,41.662,41.613,41.427,41.956,42.279,42.122,43.112,42.24,42.279,42.573,42.554,42.456,44.229,42.465,42.23,42.72,43.494,44.67,44.2,44.102,44.278,43.906,43.975,42.828,42.593,42.524,42.162,42.348,42.034,41.417,42.838,40.466,40.584,40.397,40.388,40.584,40.976,41.603,41.495,40.505,40.182,39.525,39.212,39.408,39.339,39.212,40.143,39.987,40.892,40.96,40.853,40.999,42.38,41.904,41.612,40.95,40.853,42.001,43.246,45.25,44.414,44.852,44.365,44.735,44.482,46.214,46.233,45.649,43.256,43.237,42.75,42.059,42.662,42.011,40.833,41.184,40.444,41.33,40.94,42.954,42.439,41.962,41.787,41.544,41.242,41.232,41.651,41.719,42.351,42.303,42.332,42.877,42.546,42.74,42.225,44.404,43.412,43.811,45.659,43.956,43.918,44.171,42.74,42.351,42.517,42.828,42.643,42.371,41.67,42.604,41.164,40.73,40.961,41.512,39.889,41.193,39.299,39.696,38.546,39.222,39.038,38.633,38.681,40.952,40.401,40.778,41.551,40.208,41.918,42.024,41.812,41.377,41.957,42.034,41.966,42.218,41.222,42.904,41.763,41.116,41.058,40.952,40.488,41.474,41.841,41.657,42.585,42.266,42.44,42.507,43.039,44.411,43.126,42.604,43.851,42.952,42.749,43.435,44.334,44.546,43.696,43.561,44.025,45.107,44.566
PLBL,7.545,7.77,7.71,7.69,7.585,7.85,7.76,7.82,7.81,7.25,8.12,6.42,7.47,10.01,10.74,10.26,8.68,8.4,8.06,7.83,8.16,7.79,8.27,8.37,7.64,8.05,7.56,8.72,7.75,6.595,6.08,5.225,5.52,5.79,5.95,5.973,5.97,6.17,7.2,6.98,7.39,7.35,7.3,7.3,7.1,6.877,6.65,7.05,6.99,7.02,7.05,7.2,7.4,7.1,7.1,6.978,7.0,7.04,7.06,7.445,6.9,6.65,6.707,6.7,7.05,6.8,6.7,7.29,6.51,6.95,8.32,8.3,7.99,8.96,8.9,8.85,8.9,8.8,8.8,8.8,8.7,8.7,8.7,8.76,8.75,8.75,8.5,8.5,8.35,8.99,9.0,9.01,9.09,8.7,8.5,8.14,8.14,8.14,7.904,7.904,8.2,8.2,8.2,7.56,7.56,7.9,8.15,8.09,8.45,8.0,9.299,9.299,8.8,8.4,8.42,9.1,9.3,9.04,9.5,9.5,9.15,9.93,11.0,10.06,9.7,9.925,9.8,10.94,10.51,10.3,11.0,10.53,10.53,10.53,10.8,10.8,10.81,10.81,10.81,10.859,10.96,11.0,11.13,11.13,11.13,10.686,11.08,11.75,11.692,11.692,11.692,10.6,10.6,11.38,10.5,10.11,11.74,10.61,10.61,10.2,10.137,10.137,10.318,10.0,11.75,10.42,10.2,9.97,9.27,9.125,9.156,8.35,8.463,8.44,8.15,8.01,8.09,8.29,7.98,8.01,7.69,6.99,6.75,6.65,6.96,7.42,7.605,6.9,8.024,8.453,8.48,8.35,8.084,7.83,8.07,8.25,8.45,8.2,8.25,8.2,8.21,8.608,8.25,8.798,9.0,8.608,8.33,7.8,8.498,7.94,8.586,9.0,9.4,9.258,9.8,9.9,9.64,9.48,9.73,9.81,10.145,10.6,10.49,9.62,9.95,9.99,10.0,9.3,9.7,9.45,11.28,11.5,11.67,10.92,10.92,10.6,10.11,9.91,9.81,11.49,10.73
PLCE,2.41,2.64,2.72,2.67,2.64,2.96,2.97,2.99,3.005,2.99,2.99,3.03,3.08,3.26,3.2,2.9,3.03,3.05,3.01,2.83,2.95,2.98,3.05,3.05,3.44,3.48,3.44,3.64,3.48,3.59,3.48,3.61,3.7,3.52,3.58,3.62,3.69,4.43,4.18,4.35,3.56,3.44,3.4,3.38,3.41,3.19,3.36,3.24,3.31,3.07,3.1,3.17,3.25,3.36,3.33,3.01,3.12,3.26,3.19,3.18,3.22,3.32,3.37,3.39,3.57,3.59,3.76,3.51,3.48,3.32,2.99,2.84,3.97,3.6,3.45,3.37,3.5,3.32,3.32,3.36,3.11,3.15,3.49,3.52,3.5,3.5,3.33,3.46,3.47,3.48,3.54,3.62,3.71,3.89,3.84,3.82,3.77,3.99,3.99,3.94,3.99,4.0,4.19,4.27,4.25,4.18,4.39,4.36,4.48,4.35,4.01,3.98,4.16,4.13,4.17,4.16,3.95,4.07,4.13,4.12,4.03,4.15,4.19,4.3,4.28,4.37,4.4,4.28,4.31,4.52,4.53,4.37,4.4,4.71,4.82,5.09,4.79,4.67,4.25,4.13,3.98,4.04,4.0,4.03,4.03,4.02,4.04,4.35,4.75,4.64,7.35,7.24,7.49,7.47,7.77,7.89,7.65,7.76,7.53,7.91,7.23,7.48,7.92,8.07,7.73,7.66,7.38,6.88,7.02,7.28,7.68,8.53,8.69,9.13,9.17,9.04,8.61,8.03,7.69,6.83,6.82,7.17,7.7,7.85,8.66,8.5,8.69,8.14,8.08,8.57,7.63,7.27,7.65,8.17,7.9,7.74,7.11,7.21,7.14,7.51,7.05,7.18,6.39,6.32,6.21,6.51,6.8,6.35,6.61,6.59,7.04,6.36,6.94,7.56,7.91,7.19,6.98,7.33,7.65,6.47,6.3,5.44,5.32,4.99,5.2,5.07,4.76,4.63,4.41,4.49,4.5,4.42,4.23,4.25,4.38,4.48,4.77,4.65,4.34,4.31,4.4,4.58,4.74,4.7,4.56,4.54,4.8,5.02,5.01,5.44,5.44,5.71,6.01,6.94,5.22,5.15,5.29,5.22,5.04,4.99,4.98,5.17,5.14,5.0,5.05,4.89,4.83,4.28,4.43,4.43,4.57,4.18,3.97,3.74,3.89,3.74,3.76,4.0,3.98,4.13,4.06,4.15,4.65,6.86,6.59,6.36,5.94,5.76,6.08,6.03,6.19,5.85,5.7,5.91,5.72,6.23,6.01,6.15,6.29,6.56,6.42,6.75,5.71,6.23,5.42,5.77,5.46,5.2,4.88,5.08,5.18,5.4,5.37,5.43,5.49,5.66,5.4,5.71,5.74,5.42,5.75,6.78,7.08,6.99,6.06,6.32,6.87,7.85,9.21,8.59,8.74,8.72,8.93,9.2,8.76,9.02,8.8,8.25,8.11,7.93,8.83,8.37,7.08,7.1,7.36,7.53,7.94,8.01,7.89,7.63,7.76,8.34,8.58,8.94,8.95,9.07,9.01,9.21,9.59,9.66,9.73,9.42,9.34,9.42,9.87
PLD,147.63,145.12,144.7,149.94,147.48,149.79,150.06,143.42,142.49,142.16,140.87,141.36,141.0,143.61,140.2,139.43,136.8,135.47,138.89,139.97,140.53,140.87,145.25,143.83,140.54,140.94,146.12,147.43,147.668,146.129,144.72,146.457,141.751,143.499,142.754,140.798,139.398,138.018,142.436,144.591,145.464,145.881,144.849,143.588,143.638,141.414,141.285,139.517,141.632,140.977,142.724,143.032,143.052,141.265,141.87,139.259,137.76,140.391,140.997,137.82,140.51,139.011,141.076,141.314,140.401,140.897,143.985,144.055,141.146,138.763,137.363,136.162,136.201,137.026,136.42,132.26,131.396,132.806,132.369,131.228,127.852,127.971,128.805,129.421,129.411,129.371,127.088,130.145,130.255,132.25,132.042,129.757,129.905,132.367,134.1,133.105,132.505,135.765,137.311,138.867,140.561,140.413,140.502,137.912,138.177,138.611,139.369,136.936,137.518,139.625,136.868,134.317,137.764,138.355,135.203,134.878,134.08,132.8,129.885,127.718,128.585,128.437,125.207,126.753,124.517,125.226,124.754,129.156,128.831,131.195,130.742,130.21,128.25,127.107,127.442,126.448,124.98,125.532,127.728,127.098,125.729,127.058,126.536,126.763,127.196,125.837,125.66,125.305,125.729,126.132,125.679,127.689,127.219,127.591,126.76,124.552,123.789,125.07,125.265,126.252,125.998,125.998,125.607,125.245,124.493,123.574,122.929,120.32,119.616,120.985,120.711,120.037,121.18,122.001,123.389,122.06,122.744,121.18,121.004,121.18,121.395,121.268,121.405,120.662,122.861,124.19,123.555,122.91,123.086,123.125,124.288,121.258,118.414,119.968,112.824,110.157,108.7,111.847,113.352,113.333,114.466,114.398,113.479,113.831,111.916,111.642,111.593,110.635,110.293,111.837,111.339,110.929,112.541,111.3,111.437,110.684,111.73,111.217,107.498,108.456,109.997,110.084,109.076,107.468,107.807,110.21,109.105,109.144,107.856,108.117,108.757,104.989,106.723,107.284,102.131,103.245,102.528,102.858,101.521,100.814,102.364,102.955,102.412,103.681,101.909,101.618,103.429,105.086,106.277,103.759,106.829,106.277,106.548,105.764,104.475,103.429,103.09,106.713,105.212,105.919,105.744,105.008,103.052,103.497,102.993,104.63,104.911,103.236,101.821,102.306,101.114,101.492,104.737,103.768,102.374,101.783,101.792,102.49,102.931,104.044,104.102,105.051,104.514,104.38,103.449,104.034,104.601,104.341,104.198,104.802,103.545,102.298,99.822,100.83,100.427,104.322,106.164,106.069,104.802,103.238,105.253,105.857,102.576,101.214,100.782,100.264,101.06,101.137,98.901,98.057,98.921,99.132,98.095,99.17,97.366,95.898,94.632,97.961,96.224,94.488,94.315,92.329,91.043,94.238,86.121,90.688,94.248,97.472,107.786,106.932,107.258,105.973,106.26,106.625,104.802,105.79,104.025,107.527,108.39,107.824,108.832,106.407,104.952,110.059,111.438,112.094,114.034,114.405,117.961,115.812,117.486,117.847,116.754,116.173,116.601,114.814,115.042,114.975,115.669,115.365,114.928,114.975,113.901,115.803,113.615
PLMR,137.56,129.18,130.45,136.34,140.12,135.44,134.23,131.69,136.07,139.58,136.07,139.18,144.52,145.29,142.13,140.0,133.69,126.39,126.33,126.32,117.84,118.91,116.08,111.58,111.7,114.42,114.07,113.01,114.85,115.15,113.34,108.68,106.79,108.51,103.27,101.42,104.68,107.24,107.04,109.63,109.45,114.51,113.87,115.0,115.81,113.42,114.51,110.78,110.28,108.16,108.63,109.22,113.36,113.57,110.75,111.73,115.55,120.97,120.38,124.0,127.12,126.09,126.07,128.7,129.04,131.75,132.41,132.55,131.41,130.03,130.89,128.38,127.8,133.72,128.35,125.1,121.86,120.1,116.66,119.5,119.64,116.83,121.29,121.84,122.0,120.5,116.9,116.15,117.25,119.05,120.25,120.19,119.8,119.91,123.17,122.81,127.32,127.11,124.41,124.85,126.6,123.71,121.85,121.68,120.94,120.75,120.61,123.42,127.84,129.99,132.1,127.01,131.64,129.25,126.54,127.62,129.15,122.99,121.89,124.22,123.59,123.21,119.7,121.87,126.96,124.95,127.83,130.0,130.63,128.46,130.41,130.31,127.57,130.475,128.69,129.96,129.34,130.7,136.07,131.82,134.76,134.92,135.38,134.78,136.02,137.32,136.67,134.96,133.865,129.53,127.54,125.52,126.59,122.29,118.67,117.85,115.43,116.42,120.02,117.98,122.07,122.41,124.21,123.95,123.84,123.42,122.81,121.66,125.5,129.62,128.48,129.72,130.06,132.45,132.08,129.51,128.06,117.79,116.71,115.53,113.72,114.01,112.5,112.49,112.76,113.84,113.25,113.68,113.08,115.34,115.13,114.47,112.6,117.65,119.48,118.14,118.07,119.74,118.94,115.44,112.9,116.57,112.33,109.9,116.75,114.49,115.23,114.4,117.03,116.15,116.54,115.84,117.77,115.05,114.54,115.79,116.84,118.9,118.7,121.03,123.79,123.205,126.24,123.15,122.27,123.02,124.115,123.84,121.93,122.22,125.05,126.87,125.07,120.86,120.53,120.26,120.6,123.07,123.05,121.64,120.38,122.89,116.64,112.26,131.53,129.62,132.49,130.52,129.99,130.31,132.52,131.77,136.93,137.8,139.86,139.56,140.41,144.07,141.88,141.17,135.01,138.6,144.45,142.58,145.32,147.62,143.65,148.79,154.25,153.38,153.67,151.26,160.02,160.06,155.67,155.16,159.4,162.3,160.93,161.07,157.97,156.87,162.27,166.0,168.37,171.79,175.1,175.67,171.47,163.93,162.45,163.9,162.56,160.82,161.54,159.09,161.17,159.22,156.89,156.12,155.68,155.3,159.93,160.01,156.82,156.33,155.69,151.81,144.06,145.02,147.91,149.34,147.48,153.15,152.0,147.96,144.16,149.79,150.44,154.34,150.54,147.88,142.99,143.13,131.06,129.99,133.28,143.1,141.72,138.54,137.08,136.77,136.6,134.4,135.14,134.99,129.32,130.72,129.42,130.17,134.09,131.77,127.39,130.44,131.21,126.09,127.56,125.34,128.89,127.18,128.2,128.66,122.59,122.0,121.61,124.6,119.07,120.76,122.86,124.13,126.92,125.04,108.99,110.32,109.62
PLNT,53.48,54.23,54.05,55.08,55.25,52.36,52.88,52.24,50.9,50.5,51.33,51.38,51.69,52.3,52.42,53.45,52.69,52.17,51.58,52.74,51.94,53.86,51.84,51.06,52.98,50.21,50.32,49.98,51.01,51.48,50.6,50.96,50.73,50.68,51.33,51.53,53.31,52.88,53.51,52.9,51.99,52.57,52.05,50.48,50.24,51.65,54.13,52.64,51.5,50.59,49.49,48.4,45.88,44.01,63.96,64.31,63.29,65.38,66.67,64.19,64.46,66.57,69.62,69.12,71.18,71.98,73.7,72.77,71.46,72.22,71.8,70.24,70.4,72.41,73.97,74.24,73.48,73.29,72.14,74.38,73.73,73.8,75.4,75.16,75.21,74.95,74.34,76.04,74.65,74.05,75.3,73.62,74.76,77.92,76.29,77.89,78.66,79.94,81.39,82.83,81.84,82.15,83.77,80.05,82.61,90.75,90.65,91.13,93.89,92.58,90.7,88.66,92.07,93.01,91.7,91.61,90.61,92.18,90.76,91.28,91.04,91.77,91.63,92.68,93.28,94.47,97.69,96.92,97.04,97.71,99.09,100.68,99.12,100.59,106.85,105.76,104.4,105.53,105.38,109.73,108.47,109.2,109.4,109.07,109.95,111.63,111.39,111.38,110.06,110.0,109.56,109.88,108.61,108.57,107.54,107.82,109.15,111.08,109.4,108.43,108.78,109.0,111.97,111.84,111.67,108.9,109.79,104.98,104.09,103.41,102.23,105.91,107.11,103.77,105.85,105.22,106.35,103.24,91.7,91.32,91.92,90.69,89.98,91.5,93.65,96.28,98.4,95.96,96.69,96.53,95.24,94.23,92.58,94.26,94.73,92.67,93.62,94.27,95.91,96.8,97.96,100.63,102.7,103.06,103.8,105.17,103.66,103.39,103.24,99.39,101.79,101.0,100.28,98.64,100.77,100.56,101.77,103.43,101.48,102.58,104.23,104.51,102.96,101.85,101.72,104.8,106.8,105.68,105.53,104.87,107.54,106.95,107.56,108.3,106.87,107.52,104.84,107.19,106.23,105.87,106.63,105.38,106.12,109.27,110.28,107.61,109.19,111.03,110.45,111.23,112.75,112.41,113.0,113.55,110.02,112.48,110.14,109.57,109.55,111.33,110.43,108.28,105.57,106.33,106.9,107.75,106.83,106.54,109.05,108.7,107.9,105.48,108.04,108.82,107.24,107.69,102.67,105.0,102.62,104.08,102.15,102.31,102.6,105.58,105.16,105.32,105.23,105.25,102.83,103.03,103.32,102.52,105.4,104.8,104.06,103.41,102.46,98.86,97.98,97.97,93.83,94.23,92.81,97.08,101.73,99.87,98.41,99.08,94.77,94.59,95.58,96.15,95.8,96.33,96.98,95.52,93.05,93.81,94.47,96.16,97.59,97.54,94.06,94.58,90.58,92.3,92.63,97.42,98.77,95.68,96.61,96.22,99.19,100.6,99.8,102.16,100.02,100.33,100.68,98.72,98.33,95.51,93.25,93.5,93.08,93.73,97.31,94.33,96.54,95.27,93.06,92.55,91.38,90.62,90.12,99.24,96.89,99.63,100.12,100.12,100.99,103.86,102.06,103.58,106.39
PLOW,46.18,46.11,46.54,45.7,46.26,44.62,44.92,44.23,43.5,43.08,43.01,43.11,43.22,44.18,46.91,50.27,52.27,53.95,54.2,53.89,53.54,50.31,49.38,49.88,49.4,48.0,47.26,46.775,46.894,46.517,45.781,45.761,44.708,44.181,44.47,44.499,44.976,43.645,44.271,44.281,45.056,44.688,43.923,43.267,43.635,42.671,43.973,43.963,45.096,44.529,44.658,45.483,45.006,44.947,45.135,50.422,44.301,45.831,45.841,43.903,44.907,44.976,46.159,45.841,45.433,45.115,45.831,45.901,44.748,44.688,46.457,46.417,46.06,46.288,44.966,42.293,41.767,41.647,42.591,41.826,41.131,41.16,42.184,42.661,42.413,41.111,40.236,40.683,40.604,40.991,40.828,40.314,41.38,42.682,42.574,42.978,42.692,44.202,45.475,44.616,46.264,45.307,46.175,45.504,43.797,42.071,42.219,41.439,41.518,41.893,41.686,40.522,41.025,40.245,39.91,39.831,38.943,38.746,38.499,37.996,37.177,36.98,36.506,37.374,37.276,36.605,37.098,36.457,35.618,36.042,36.427,36.013,36.131,35.598,35.44,35.174,34.562,34.631,33.27,32.55,32.214,32.658,32.895,32.934,33.112,33.092,33.329,33.24,33.359,32.786,32.994,33.038,33.155,33.302,32.705,31.18,31.405,31.111,31.463,31.317,31.121,31.268,31.6,31.727,31.786,31.072,30.387,29.439,29.116,28.96,29.321,30.211,30.466,30.661,30.505,30.505,30.084,30.475,30.7,28.999,29.038,29.566,30.055,30.808,30.925,30.749,31.444,30.994,30.397,30.495,30.104,29.634,29.801,30.172,29.928,29.546,29.096,29.625,29.996,29.634,29.869,30.671,30.407,30.554,30.573,30.466,30.808,30.593,30.916,31.365,31.6,31.62,32.383,31.522,31.747,31.498,31.633,32.166,31.585,31.653,32.263,32.418,32.476,31.73,32.379,32.631,32.951,32.874,32.622,32.544,32.806,31.604,31.342,31.439,31.527,30.916,30.994,31.265,30.596,29.908,29.927,29.821,29.627,27.834,27.446,27.049,27.718,27.476,27.863,28.009,28.348,28.513,28.784,28.503,27.766,27.873,28.173,28.067,28.348,29.22,29.433,29.821,29.995,29.801,30.053,30.383,29.898,29.084,28.561,28.105,28.387,27.921,28.299,27.97,27.282,27.621,27.902,27.965,27.514,27.975,27.562,27.687,27.313,26.679,26.392,26.459,26.536,26.133,26.372,26.612,26.363,26.536,25.874,26.056,26.574,27.37,27.476,27.706,28.061,27.763,28.118,27.504,26.142,25.663,24.578,24.463,23.398,23.533,22.919,23.005,23.063,23.082,22.909,23.235,22.593,22.621,22.573,22.689,22.593,22.554,22.238,21.595,21.288,21.672,20.895,21.47,21.499,22.161,22.66,22.314,22.286,22.276,22.919,22.765,22.938,23.255,22.737,23.053,23.264,23.139,23.269,23.127,22.871,23.079,23.392,23.932,24.397,24.416,24.15,24.52,24.719,25.629,25.885,26.112,25.506,24.075,24.463,24.795,24.966,24.719,24.321,24.425,24.217,24.454,24.473
PLPC,311.22,325.82,326.38,333.51,321.93,327.43,328.87,345.65,345.92,340.03,346.39,344.55,334.33,326.3,367.78,368.77,393.52,410.56,404.71,395.66,405.0,384.31,383.47,401.24,384.27,364.28,371.06,380.16,375.42,376.47,352.16,370.03,373.19,363.02,376.3,378.15,387.72,376.25,369.82,376.98,380.05,376.89,357.82,341.11,337.23,329.33,335.43,347.44,354.07,347.12,344.24,356.98,346.25,345.28,366.09,358.66,309.76,333.73,332.25,337.29,356.5,353.46,351.17,328.8,329.05,321.53,321.01,318.6,298.51,313.17,320.85,311.62,311.97,318.76,303.16,283.0,292.1,302.78,291.42,270.54,263.565,275.666,272.488,276.345,276.176,274.147,262.886,262.476,255.991,253.353,249.666,261.447,260.638,267.023,264.914,243.081,235.537,248.837,255.392,250.995,258.599,253.453,260.118,261.287,259.109,254.802,262.416,259.998,251.835,273.028,278.804,271.289,278.914,271.389,273.947,280.193,264.425,260.308,269.771,259.868,250.745,256.901,247.898,240.823,240.733,236.896,250.236,244.48,239.104,246.828,247.988,242.382,239.654,242.861,233.669,234.588,231.87,232.21,225.235,211.556,206.345,209.839,208.801,212.384,215.549,214.8,218.733,214.8,214.241,205.387,220.48,228.077,231.371,231.091,234.585,225.431,219.871,216.886,216.826,213.972,209.559,203.939,204.888,204.578,203.101,194.835,189.335,185.931,192.839,191.661,191.232,204.498,201.583,207.473,205.946,213.922,209.29,207.623,211.476,210.568,210.937,211.735,218.763,234.535,228.386,228.176,237.46,233.497,220.131,231.201,232.089,225.202,227.028,239.377,218.843,213.143,204.039,205.566,200.076,189.036,197.201,199.397,198.768,200.475,195.604,195.006,198.805,197.977,198.037,200.341,205.756,201.228,205.456,200.241,197.11,199.812,198.197,198.067,193.031,188.025,192.004,191.595,190.807,189.112,187.397,190.538,196.94,190.199,193.909,190.508,192.852,184.056,179.479,179.858,180.057,177.305,183.149,175.809,171.521,161.35,158.677,154.01,156.044,153.492,153.462,148.386,153.9,140.199,142.482,141.784,140.847,141.395,145.614,143.41,144.756,148.306,152.784,156.244,160.652,168.709,166.854,167.133,167.961,165.269,165.368,168.819,166.615,160.582,159.166,158.359,159.285,152.612,153.618,152.124,152.921,154.853,152.692,153.588,150.79,156.208,154.315,152.363,150.262,146.019,143.39,140.103,140.073,139.456,142.065,146.198,145.421,142.722,137.703,135.083,134.794,137.244,138.499,137.653,138.141,138.818,141.228,137.862,135.153,135.013,133.151,133.131,131.777,136.806,136.587,136.816,137.543,136.766,138.589,137.942,136.478,137.215,133.729,136.358,139.784,138.061,138.37,139.505,136.288,141.836,130.213,133.3,133.828,134.008,143.658,141.696,139.326,141.942,144.985,144.11,146.268,146.049,141.086,147.73,151.509,150.375,150.137,143.563,122.826,122.329,121.872,119.395,119.863,122.876,122.518,121.812,124.229,129.57,129.858,133.418,132.981,130.932,133.588,138.381,140.132,141.156,139.963,142.16,139.764,142.111,140.46
PLSE,30.23,31.0,32.76,30.26,28.96,28.68,27.38,26.32,25.46,25.89,26.29,27.24,28.11,28.03,29.11,29.205,28.33,27.73,29.24,28.45,27.505,25.6,25.95,25.71,25.6,25.45,25.11,25.925,24.37,26.89,24.99,25.77,24.84,25.33,26.94,24.99,24.28,24.67,25.0,24.74,24.72,26.0,25.89,25.56,26.09,24.95,25.61,24.55,27.1,23.96,23.3,19.08,19.08,19.59,19.21,18.65,20.03,20.83,21.17,20.21,21.83,22.65,23.02,24.25,24.43,23.98,23.73,23.4,20.51,19.645,20.12,18.92,18.67,19.25,19.06,19.96,22.94,23.0,23.03,21.59,19.63,20.57,21.5,22.02,21.29,20.93,22.1,22.4,22.51,22.32,21.83,21.57,21.3,20.01,19.45,18.255,18.14,18.58,18.1,17.95,18.85,18.73,19.29,19.21,18.99,20.19,21.42,25.08,25.46,23.67,23.01,23.4,25.25,23.92,24.21,20.75,13.69,15.11,14.04,13.71,13.83,13.62,13.55,14.32,14.32,15.09,14.55,14.36,13.83,14.25,14.1,14.3,14.15,14.57,14.49,14.72,15.2,14.67,14.6,13.39,13.73,13.7,14.15,14.4,14.86,14.58,15.2,15.26,14.38,14.26,14.23,14.13,14.24,13.75,14.2,13.69,13.49,13.27,13.27,13.49,12.99,13.25,13.69,13.79,13.33,13.09,13.01,12.66,13.01,13.58,13.75,14.4,14.14,15.0,15.32,15.355,15.46,15.73,16.27,16.06,16.79,16.93,16.895,17.11,17.35,17.5,18.075,17.395,17.25,18.08,18.21,17.56,17.57,17.29,17.26,17.33,17.6,19.25,19.94,19.87,19.45,19.29,18.99,18.12,17.7,17.8,17.77,17.09,17.67,17.7,17.56,17.61,18.52,16.27,16.64,15.74,14.52,15.1,14.77,14.94,15.04,15.11,15.17,14.99,15.11,15.54,15.56,15.85,16.91,16.49,17.05,16.0,15.95,15.86,15.68,16.16,17.31,16.79,15.1,14.88,14.71,14.72,15.34,15.25,15.07,14.75,15.02,14.73,14.71,15.21,14.93,14.87,15.17,15.16,14.97,15.1,15.65,15.72,15.22,16.07,16.03,17.12,16.19,15.53,15.81,15.3,15.32,14.84,15.09,15.08,14.89,15.31,15.4,15.49,15.3,15.05,15.04,15.33,15.77,16.18,16.73,17.34,17.29,17.1,16.32,17.555,17.63,16.88,17.305,17.84,17.93,16.93,16.89,16.86,17.3,17.07,17.13,17.19,16.49,16.3,16.84,16.79,17.07,16.85,16.69,16.55,16.59,17.19,17.17,17.02,17.8,17.95,17.91,19.27,18.18,18.27,17.29,17.74,16.89,17.03,16.54,16.04,15.56,15.57,14.48,15.16,15.08,14.53,16.73,15.94,16.09,16.6,15.66,15.8,15.85,16.07,16.06,16.21,16.76,15.99,16.05,16.91,16.99,17.13,17.14,17.245,17.37,16.92,17.66,17.77,17.87,18.31,18.34,19.34,19.32,18.76,19.47,20.0,20.27,21.89,20.99,21.41,21.44,21.64,22.36
PLTK,3.68,3.58,3.82,4.13,3.78,4.015,4.11,4.11,3.94,4.11,3.83,3.74,3.63,3.77,3.88,3.87,3.83,3.72,3.91,3.83,3.61,3.85,3.95,3.56,3.49,3.49,3.35,3.37,3.15,3.13,3.15,3.08,3.05,3.09,3.15,3.21,3.38,3.61,3.77,3.59,3.57,3.39,3.42,3.45,3.49,3.52,3.73,3.57,3.69,3.6,3.73,3.75,3.63,3.6,3.57,3.64,3.65,3.72,3.655,3.49,3.48,3.42,3.4,3.27,3.53,3.56,3.65,3.62,3.57,3.46,3.36,3.2,3.13,3.18,3.21,3.14,3.2,2.74,2.74,2.78,2.72,2.73,2.96,2.89,2.87,2.93,2.82,2.84,2.85,2.89,2.81,2.85,2.78,2.8,2.85,2.92,2.78,2.92,2.74,2.77,2.78,3.09,3.4,3.15,3.06,3.135,3.47,3.46,3.44,3.41,3.29,3.31,3.41,3.61,3.74,3.57,3.46,3.45,3.44,3.59,3.62,3.63,3.63,3.57,3.64,3.56,3.53,3.51,3.48,3.51,3.56,3.63,3.67,3.62,3.62,3.74,3.7,3.95,4.06,3.98,3.95,4.02,3.94,3.96,3.97,3.911,4.009,4.009,3.999,3.98,4.077,4.009,4.126,4.175,4.263,4.194,4.136,4.136,4.116,4.097,4.058,4.136,3.95,3.95,3.931,3.794,3.677,3.619,3.638,3.863,3.833,3.96,4.087,4.116,4.136,4.087,4.165,4.077,3.658,3.56,3.619,3.58,3.619,3.629,3.707,3.707,3.58,3.531,3.531,3.57,3.424,3.434,3.443,3.482,3.385,3.287,3.307,3.453,3.453,3.502,3.648,3.677,3.746,3.824,3.794,3.814,3.512,3.307,3.383,3.383,3.477,3.259,3.439,3.278,3.401,3.392,3.553,3.487,3.515,3.6,3.572,3.525,3.525,3.411,3.477,3.515,3.496,3.525,3.487,3.525,3.544,3.364,3.411,3.506,3.544,3.439,3.401,3.581,3.61,3.581,3.6,3.743,4.122,4.188,4.235,4.046,4.221,4.207,4.283,4.444,4.425,4.51,4.605,4.472,4.259,4.254,4.387,4.321,4.339,4.425,4.472,4.633,4.633,4.671,4.586,4.7,4.737,4.643,4.482,4.491,4.538,4.567,4.51,4.311,4.188,4.23,4.243,4.392,4.336,4.447,4.475,4.54,4.457,4.531,4.521,4.503,4.475,4.419,4.392,4.401,4.503,4.401,4.179,4.234,4.29,4.429,4.318,4.633,4.651,4.605,4.707,4.901,4.688,4.651,5.031,4.892,4.975,5.04,4.892,4.883,4.892,4.846,4.864,4.836,4.531,4.54,4.549,4.568,4.623,4.716,4.67,4.605,4.586,4.577,4.206,4.308,4.484,4.623,4.901,4.873,4.79,4.818,4.818,4.911,4.077,4.086,3.715,4.049,4.13,4.158,4.293,4.149,4.194,4.348,4.33,4.547,4.71,4.475,4.583,4.656,4.61,4.783,5.163,6.205,6.187,6.313,6.313,6.467,6.549,6.685,6.721,6.748,6.649,6.685,6.694
PLTR,122.92,123.37,124.57,132.66,134.85,132.38,134.44,133.76,133.72,130.04,126.79,129.04,132.22,134.37,132.54,129.3,125.73,116.67,115.7,112.93,107.27,113.5,116.7,119.5,128.47,130.63,133.25,134.71,127.99,131.08,130.21,132.07,136.47,135.53,141.7,142.2,152.17,160.65,156.54,143.34,132.51,136.6,136.88,137.415,137.15,135.26,135.14,133.99,133.73,130.05,136.0,136.89,137.8,137.05,133.79,135.91,146.03,144.07,139.11,137.97,141.18,143.1,143.09,141.57,152.62,145.97,145.89,146.39,142.76,142.15,135.7,132.37,128.06,130.49,140.76,150.07,147.93,148.46,146.49,146.28,137.55,143.06,147.56,154.96,154.78,160.84,150.68,155.68,152.77,155.08,152.72,150.95,153.5,151.6,151.14,156.43,157.16,152.67,153.19,147.22,145.17,137.19,135.94,134.19,128.84,130.6,135.24,134.89,135.38,133.02,131.41,129.13,135.68,139.51,142.91,135.9,130.01,139.54,157.88,147.76,146.59,151.86,157.35,165.7,167.47,169.6,165.9,165.33,168.53,170.96,177.07,178.4,178.96,179.41,177.49,176.86,181.68,179.71,174.04,167.86,177.75,180.84,184.18,188.71,194.17,194.13,193.98,193.38,185.69,177.29,187.75,183.25,183.57,187.54,187.91,181.84,181.49,181.76,177.92,176.08,170.69,167.49,168.45,165.77,163.55,162.25,154.85,155.745,165.42,167.33,171.25,174.01,172.14,184.17,190.96,193.61,177.93,175.05,187.9,190.74,207.18,200.47,194.55,198.81,189.6,189.18,184.63,180.48,175.49,181.51,181.59,178.15,178.12,179.62,179.74,177.21,175.44,185.47,183.56,182.17,179.53,173.07,187.05,184.95,182.42,178.86,177.57,179.12,179.56,182.55,179.33,182.39,176.97,168.33,170.26,171.21,171.43,164.36,166.74,162.36,156.1,153.11,156.14,154.9,157.09,156.71,158.12,156.72,160.87,157.17,158.74,156.18,156.01,157.75,174.03,177.17,181.02,184.37,186.97,182.68,186.96,182.2,179.54,173.27,160.66,154.27,158.35,158.61,156.24,157.88,158.8,154.86,154.63,149.07,151.79,153.52,153.99,150.91,148.58,149.15,142.1,142.5,143.13,139.71,139.12,134.36,132.12,130.68,136.32,130.74,144.25,142.9,143.23,139.92,137.3,139.96,138.2,141.41,137.4,135.19,136.39,132.81,132.06,127.72,119.91,130.01,133.17,132.04,131.78,122.32,123.76,123.39,123.31,122.29,120.58,125.59,126.33,129.52,128.12,130.18,128.1,118.46,117.3,119.15,110.48,108.86,123.77,124.28,116.2,118.44,116.08,114.65,112.78,107.78,100.82,93.99,90.8,93.78,92.71,98.4,92.62,88.55,88.59,92.01,77.32,77.84,74.01,83.6,87.45,84.68,84.4,85.85,90.09,92.28,96.5,96.75,90.96,87.39,86.1,83.89,87.35,86.24,79.62,83.65,78.05,76.38,84.91,80.46,90.13,84.4,83.42,84.92,84.77,89.31,87.84,90.68,101.35,106.27,112.06,124.62,119.16,117.91,117.39,112.62,116.65
PLUG,2.09,2.19,2.23,2.27,2.13,2.17,2.15,2.21,2.27,2.17,2.23,2.38,2.46,2.48,2.64,2.64,2.64,2.71,2.59,2.54,2.57,2.61,2.71,2.79,2.85,2.65,2.71,2.8,2.76,2.83,2.86,2.91,3.19,3.22,3.6,3.69,4.09,3.94,3.95,4.12,4.14,3.84,3.78,3.78,3.31,3.31,3.45,3.78,3.79,3.96,3.56,3.52,3.12,3.13,3.31,3.32,3.13,3.11,3.13,3.41,3.03,3.08,3.14,3.18,3.19,3.08,3.22,2.78,2.86,2.93,2.94,2.77,2.74,2.74,2.65,2.52,2.69,2.41,2.25,2.26,2.14,2.18,2.25,2.27,2.29,2.31,2.23,2.4,2.32,2.33,2.24,2.15,2.21,2.23,2.12,2.18,2.13,2.29,2.48,2.23,1.81,1.79,1.91,1.91,1.91,1.84,1.87,1.91,1.86,1.82,1.89,1.82,1.96,2.04,2.1,2.08,1.86,2.05,2.13,2.08,2.12,2.34,2.45,2.41,2.3,2.5,2.59,2.22,2.31,2.36,2.26,2.35,2.28,2.28,2.19,2.32,2.28,2.39,2.37,2.23,1.97,1.94,1.97,2.07,2.1,2.05,2.11,2.2,2.26,2.16,2.29,2.22,2.32,2.36,2.26,2.21,2.16,2.2,2.23,2.23,2.11,1.92,2.01,1.98,1.95,1.96,1.98,1.89,1.9,2.14,2.09,2.25,2.49,2.73,2.53,2.56,2.65,2.51,2.64,2.52,2.75,2.69,2.65,2.76,2.79,2.96,2.95,2.88,2.92,3.12,3.4,3.4,3.48,3.85,4.05,3.9,3.42,3.78,3.66,3.87,4.13,3.81,2.83,2.93,2.33,2.27,2.37,2.36,2.4,2.53,2.65,2.18,2.1,2.0,1.68,1.57,1.52,1.51,1.44,1.41,1.44,1.46,1.44,1.49,1.48,1.57,1.63,1.62,1.65,1.67,1.68,1.54,1.56,1.58,1.66,1.7,1.65,1.66,1.54,1.58,1.51,1.51,1.46,1.54,1.45,1.4,1.5,1.55,1.59,1.77,1.84,1.77,1.81,1.84,1.82,1.79,1.65,1.52,1.53,1.57,1.62,1.68,1.78,1.42,1.37,1.47,1.4,1.41,1.49,1.16,1.22,1.09,1.16,1.09,1.11,1.14,1.09,1.31,1.29,1.3,1.38,1.28,1.22,0.97,0.87,0.93,0.91,0.82,0.88,0.93,0.93,0.79,0.78,0.8,0.77,0.83,0.79,0.77,0.7,0.79,0.81,0.9,0.86,0.85,0.78,0.79,0.79,0.84,0.85,0.87,0.96,1.02,0.81,0.85,0.84,0.87,0.79,0.9,0.92,1.0,1.06,1.13,1.12,1.21,1.12,1.25,1.22,1.21,1.32,1.31,1.35,1.34,1.44,1.46,1.53,1.54,1.53,1.59,1.58,1.62,1.7,1.66,1.65,1.66,1.67,1.71,1.78,1.65,1.69,1.62,1.5,1.61,1.63,1.68,1.57,1.59,1.66,1.75,1.77,1.81,1.76,1.76,1.65,1.62,1.72
PLUS,89.02,86.83,87.61,89.29,90.4,89.27,87.76,86.48,87.56,90.0,89.63,87.86,85.44,83.83,83.33,80.82,82.35,83.23,80.49,79.84,81.06,80.81,79.2,79.11,81.85,80.36,82.14,82.818,82.917,83.506,83.057,81.881,83.077,82.05,80.635,80.127,84.084,81.711,81.821,88.36,88.898,86.655,85.09,81.861,82.678,81.672,82.18,82.828,85.09,82.947,84.004,88.708,90.014,86.516,83.177,86.864,85.31,84.931,84.413,82.967,83.396,84.074,84.542,84.582,85.519,86.246,85.509,84.891,82.04,80.525,82.738,83.994,81.123,81.582,81.004,79.21,77.276,76.957,75.891,75.003,73.379,74.615,76.688,75.94,76.528,75.771,74.206,74.944,74.445,75.312,76.359,75.432,75.94,75.98,76.867,77.515,77.744,80.166,80.306,79.568,79.19,80.396,79.289,77.615,77.485,78.273,81.422,82.227,83.171,81.879,83.34,81.561,83.37,85.794,86.797,86.261,84.115,85.536,84.463,86.489,85.257,84.264,83.608,84.482,86.788,86.648,88.526,88.328,85.307,87.056,88.179,86.191,88.258,87.99,84.84,85.337,85.754,87.066,85.943,86.082,87.135,88.029,88.973,89.45,89.033,88.636,87.95,88.953,88.457,88.556,91.914,91.467,91.159,92.481,91.427,89.043,88.705,89.212,89.619,87.165,86.032,87.105,89.023,89.411,90.086,90.066,90.671,86.856,88.491,87.441,86.697,89.393,89.7,90.71,88.957,87.441,84.101,72.697,73.391,72.638,72.192,72.489,70.884,71.756,73.341,73.381,73.708,72.915,73.024,73.668,72.281,70.725,70.735,72.657,72.033,69.715,68.981,71.607,73.262,71.776,72.697,72.43,72.221,71.191,70.359,70.428,70.973,70.18,71.032,72.34,74.213,73.401,73.787,74.084,75.382,73.946,73.163,74.193,71.686,70.547,70.725,70.21,71.072,68.932,70.388,71.706,72.291,71.894,70.864,71.439,72.732,69.819,70.303,71.32,71.142,72.189,72.752,73.098,71.202,68.773,68.388,62.503,62.799,63.006,63.5,61.496,63.964,66.275,67.726,66.976,66.275,65.574,66.334,65.514,65.929,67.568,68.397,68.447,67.479,69.049,69.385,70.323,70.678,69.484,69.642,71.547,70.846,70.55,71.192,72.288,72.258,72.179,73.157,72.782,70.886,70.353,69.533,68.496,68.072,69.938,70.767,71.883,71.251,70.214,70.046,69.948,71.291,69.859,70.471,70.224,69.444,69.405,66.126,64.863,64.566,65.662,65.267,66.294,65.287,64.468,66.057,64.892,63.046,64.635,62.098,62.305,63.293,63.075,62.216,61.575,62.088,61.683,62.088,61.762,60.133,59.343,57.842,58.336,57.487,57.783,57.467,57.497,57.111,58.662,54.08,55.709,56.42,57.674,61.308,60.528,60.261,61.15,63.441,63.925,63.51,65.129,63.342,63.056,64.665,63.194,63.549,63.273,61.782,62.522,64.122,65.583,64.754,63.362,63.52,62.157,62.088,63.569,63.046,65.277,65.85,66.047,65.662,68.19,69.168,68.852,69.424,68.891,67.578,68.19,69.75
PLX,2.37,2.37,2.37,2.36,2.41,2.38,2.31,2.33,2.31,2.39,2.44,2.37,2.38,2.36,2.3,2.32,2.3,2.33,2.35,2.3,2.22,2.24,2.17,2.16,2.22,2.02,2.06,2.06,2.09,2.05,1.97,1.98,1.96,1.99,2.01,1.96,1.99,2.06,2.11,2.1,2.12,2.14,2.1,2.03,2.01,1.9,1.91,1.98,2.0,1.93,1.91,1.94,1.94,1.98,2.02,1.96,2.13,2.12,2.15,2.12,2.12,2.16,2.18,2.14,2.2,2.22,2.27,2.32,2.3,2.38,2.36,2.29,2.3,2.28,2.25,2.19,2.21,2.15,2.19,2.17,2.09,2.14,2.11,2.16,2.07,2.13,2.14,2.23,2.21,2.79,2.87,2.83,2.79,2.89,2.9,2.88,2.62,2.78,2.83,2.83,3.03,2.88,3.01,3.03,3.0,3.14,3.06,3.15,2.98,2.98,2.97,2.86,2.92,2.7,2.8,2.89,2.91,2.9,2.73,2.6,2.34,2.07,2.06,2.12,2.06,2.08,2.09,2.07,2.05,2.04,2.06,2.06,2.02,2.1,2.07,2.0,1.78,1.77,1.79,1.74,1.8,1.74,1.79,1.81,1.77,1.75,1.79,1.73,1.8,1.76,1.81,1.74,1.79,1.83,1.8,1.75,1.74,1.73,1.75,1.72,1.67,1.7,1.78,1.83,1.79,1.75,1.75,1.74,1.77,1.88,1.89,1.86,1.93,2.14,2.13,2.13,2.19,2.22,2.38,2.34,2.39,2.37,2.26,2.37,2.3,2.38,2.36,2.31,2.27,2.14,2.14,1.86,2.4,2.49,2.37,2.45,2.36,2.56,2.57,2.5,2.6,2.43,2.34,2.36,2.22,2.16,2.06,2.04,2.06,1.96,2.04,1.89,1.86,1.87,1.95,1.91,1.81,1.74,1.69,1.72,1.58,1.54,1.59,1.6,1.64,1.55,1.55,1.6,1.62,1.6,1.66,1.58,1.57,1.53,1.54,1.48,1.52,1.61,1.64,1.61,1.54,1.51,1.48,1.42,1.5,1.45,1.46,1.49,1.46,1.5,1.51,1.55,1.6,1.58,1.52,1.45,1.5,1.43,1.38,1.42,1.41,1.48,1.53,1.48,1.47,1.54,1.5,1.48,1.48,1.54,1.45,1.41,1.53,1.35,1.4,1.4,1.37,1.43,1.49,1.54,1.57,1.58,1.54,1.58,1.52,1.6,1.6,1.58,1.55,1.59,1.59,1.56,1.62,1.65,1.71,1.72,1.68,1.67,1.67,1.67,1.66,1.46,1.72,2.89,2.84,2.73,2.84,3.0,3.0,3.07,2.96,2.85,2.85,2.94,2.96,2.63,2.55,2.61,2.6,2.62,2.62,2.41,2.31,2.34,2.28,2.34,2.39,2.6,2.59,2.54,2.56,2.58,2.58,2.48,2.53,2.6,2.49,2.36,2.25,2.35,2.45,2.24,2.17,2.24,2.26,2.33,2.34,2.37,2.37,2.32,2.31,2.33,2.33,2.38,2.38,2.35,2.39,2.43,2.5,2.52,2.69,2.66,2.67,2.51,2.55
PLXS,254.45,261.71,259.28,260.66,252.59,250.63,248.8,254.11,260.36,259.03,267.27,270.56,265.89,255.94,275.2,275.11,290.17,300.67,287.8,287.44,296.79,286.59,288.59,303.82,299.97,294.03,291.16,295.02,295.02,287.93,275.51,281.48,282.29,273.01,284.35,287.55,280.12,271.4,268.36,267.89,268.26,272.91,265.72,256.38,258.37,250.03,258.87,258.43,262.18,261.91,264.49,271.78,266.55,260.71,265.04,265.11,262.55,264.6,250.58,250.6,246.33,249.14,254.08,249.87,243.56,238.58,237.93,228.64,222.88,220.49,227.95,230.45,227.58,223.37,219.13,207.87,205.3,207.35,207.22,202.54,192.97,199.17,200.17,217.26,214.13,202.79,195.0,201.48,195.45,195.54,194.42,190.74,189.76,195.13,193.55,191.58,185.9,191.35,197.97,193.91,195.05,194.13,199.0,204.09,203.99,197.55,198.46,196.57,197.22,195.95,201.28,199.08,204.5,206.0,208.36,206.22,201.07,196.28,203.78,204.96,199.33,197.6,180.85,173.51,175.89,174.02,181.26,181.45,175.85,181.3,179.73,175.19,172.35,160.37,157.72,155.02,155.07,157.13,153.65,152.23,147.0,149.58,151.29,154.22,154.0,153.79,153.35,153.29,151.16,149.34,154.12,159.72,159.91,166.89,163.86,155.33,152.58,150.37,149.11,148.31,145.41,142.43,142.95,143.85,142.61,138.23,138.46,132.74,138.68,137.08,137.72,140.37,139.66,146.24,143.82,145.98,143.26,143.5,145.48,139.49,143.53,139.9,141.08,139.47,143.68,143.27,143.92,149.86,146.1,150.33,151.16,148.52,150.32,150.25,139.94,138.06,133.69,147.25,147.28,144.38,148.85,145.16,147.22,145.65,144.69,143.27,143.27,140.94,143.72,145.34,143.62,141.0,142.76,138.26,137.62,137.51,138.06,140.78,137.63,136.51,137.91,138.97,137.77,134.96,135.12,137.01,139.62,138.62,136.56,137.04,137.26,130.55,128.72,130.98,131.21,130.97,132.68,135.74,133.06,128.51,129.63,127.85,127.96,130.53,129.62,125.16,127.5,127.84,128.52,124.7,123.25,118.29,133.83,133.62,135.56,134.79,138.86,137.11,134.55,133.11,133.93,136.06,135.76,136.38,137.06,140.0,139.1,136.76,135.31,135.53,136.15,134.31,135.41,133.71,130.72,130.86,130.84,130.96,130.22,133.38,134.63,135.38,134.97,132.86,131.49,131.88,133.03,130.57,131.26,131.73,130.64,132.74,129.57,130.46,130.26,132.17,132.95,134.28,132.7,132.09,133.35,131.36,126.09,126.54,125.83,125.46,125.63,127.82,124.16,122.43,125.81,125.7,126.8,125.35,127.17,124.11,121.02,122.66,121.92,122.18,121.28,119.39,119.18,124.45,110.95,112.82,112.24,116.03,130.05,127.42,128.13,127.77,129.99,130.24,132.12,132.8,128.21,129.09,127.26,123.78,125.16,124.21,120.51,123.14,122.87,121.09,124.76,124.33,127.41,125.84,127.56,132.92,131.84,135.08,134.31,136.25,137.34,139.66,140.08,139.09,139.19,139.85,139.37,140.83,141.76
PM,193.0,191.12,194.3,188.04,192.72,192.98,189.84,180.88,175.95,180.19,181.62,181.17,187.07,187.79,184.76,182.27,177.69,180.91,182.87,180.77,178.93,177.31,177.221,171.746,176.933,177.965,182.547,180.315,182.785,179.284,181.446,177.022,174.612,176.824,173.551,174.493,172.232,171.24,175.922,177.102,180.543,180.037,187.436,186.91,187.079,189.995,189.925,188.051,190.282,186.365,185.393,180.613,169.584,169.703,169.128,168.067,167.799,165.012,163.713,161.372,164.526,159.577,162.85,167.799,162.602,151.99,156.255,156.493,154.955,155.898,158.159,161.412,159.131,159.924,159.617,156.195,159.022,156.8,156.036,163.98,163.475,162.195,161.154,164.139,162.523,161.898,161.769,162.027,163.316,169.892,171.809,171.691,169.076,164.004,169.932,170.305,167.091,166.816,175.997,174.906,180.696,183.654,184.313,186.574,183.821,184.038,180.283,180.381,179.565,180.528,184.323,185.738,183.104,179.585,178.739,179.703,178.906,177.324,173.991,176.881,176.39,174.866,175.554,175.839,172.772,170.079,167.16,165.941,164.338,170.669,169.627,168.172,163.031,162.353,159.846,156.111,152.513,152.523,157.143,157.575,157.674,159.197,159.187,158.313,158.43,157.865,155.567,152.781,153.238,154.505,153.862,154.31,149.673,147.043,145.894,146.478,144.452,143.984,144.734,147.783,150.618,152.108,153.404,152.44,153.336,147.15,151.222,151.621,151.582,151.816,148.806,151.407,151.134,151.534,152.742,151.056,149.42,146.02,144.559,143.838,140.857,140.594,141.987,142.971,145.933,149.245,153.54,153.618,152.8,148.066,153.969,153.969,151.943,153.648,154.953,155.343,156.317,152.79,151.251,150.55,149.566,149.303,152.391,155.238,156.531,157.293,159.127,158.268,157.303,158.046,156.319,157.255,156.106,160.488,157.264,155.991,160.304,162.032,159.532,158.982,157.033,155.904,155.518,157.515,161.549,161.289,159.976,158.451,160.854,161.52,165.747,168.391,166.809,162.871,160.777,160.382,159.494,160.082,162.707,164.367,164.232,162.292,161.154,158.403,157.293,157.264,158.316,156.502,157.062,152.256,155.296,155.45,158.915,159.494,174.172,172.483,172.908,176.865,174.597,174.433,173.622,174.664,171.759,171.509,174.867,172.628,169.762,171.325,175.764,174.703,173.043,172.028,176.712,177.152,175.562,174.911,175.725,175.562,176.558,176.338,175.639,171.482,173.014,174.068,174.288,173.043,174.681,175.045,172.976,170.371,171.252,171.673,170.677,167.842,167.277,166.779,165.869,163.254,162.009,157.114,156.913,157.88,162.545,164.748,167.966,166.74,165.888,163.656,162.88,164.135,163.082,162.037,163.062,162.9,161.022,157.191,155.342,156.329,153.714,153.34,150.946,147.402,144.796,145.4,142.938,144.854,144.27,155.237,149.586,151.425,152.038,148.618,148.474,147.823,145.793,145.16,145.093,146.042,146.492,146.064,147.84,144.204,142.884,143.672,144.412,142.979,143.321,145.789,145.4,146.169,150.764,147.432,146.235,146.919,149.464,148.381,146.596,143.909,142.229,141.279,142.855,141.64,142.314,140.501,139.162
PMI,,,0.088,0.12,0.126,0.14,0.16,0.15,0.14,0.142,0.154,0.168,0.15,0.168,0.175,0.169,0.172,0.164,0.156,0.143,0.16,0.17,0.174,0.2,0.182,0.191,0.166,0.173,0.179,0.181,0.211,0.32,0.264,0.258,0.32,0.308,0.27,0.168,0.148,0.15,0.14,0.14,0.151,0.141,0.154,0.16,0.171,0.16,0.167,0.158,0.178,0.203,0.208,0.221,0.232,0.21,0.352,0.439,0.455,0.474,0.449,0.69,0.846,0.843,0.907,0.85,0.9,0.927,0.956,0.947,0.965,0.95,0.944,0.99,1.02,1.04,0.96,0.951,1.05,1.04,1.08,0.921,1.01,1.02,0.99,1.05,1.15,1.12,1.16,1.14,1.27,1.23,1.29,1.15,1.22,1.16,1.08,1.07,1.14,0.96,1.08,1.08,1.15,1.16,1.14,1.17,1.26,1.33,1.43,1.45,1.56,1.59,1.61,1.68,1.73,1.88,1.69,1.78,1.92,2.07,1.75,1.8,1.8,1.83,1.85,1.75,1.91,1.79,1.87,1.64,1.7,1.77,1.74,1.66,1.68,1.76,1.91,1.73,1.67,1.82,1.75,1.75,1.87,1.97,2.1,2.14,2.25,2.33,2.46,2.23,2.3,2.43,2.37,2.47,2.7,2.62,2.87,3.05,3.69,2.02,1.98,2.12,2.13,2.09,2.05,2.22,2.27,2.2,2.37,2.54,2.6,2.7,2.44,2.74,2.87,2.9,3.04,3.25,3.3,2.94,2.92,2.75,3.28,3.28,4.05,4.75,5.31,13.2,13.17,12.63,11.6,9.73,10.3,10.59,9.75,9.75,9.6,9.5,9.6,9.57,10.07,9.63,9.15,8.84,8.5,8.7,8.7,8.21,7.77,7.8,7.5,7.53,7.17,7.58,7.6,7.6,7.15,7.0,6.48,6.46,6.66,5.85,5.73,5.29,5.14,4.59
PMT,9.74,9.58,9.85,9.8,9.74,9.9,10.09,9.83,10.12,10.18,10.28,10.11,10.05,10.194,10.9,10.81,11.23,11.28,10.96,10.77,10.51,10.46,10.05,9.94,10.25,10.06,10.19,10.14,10.12,9.89,9.86,10.11,9.88,10.18,10.19,10.02,10.43,10.36,10.46,10.53,10.48,10.37,10.5,10.52,10.5,10.29,10.42,10.28,10.46,10.51,10.46,10.78,11.0,11.08,11.03,12.13,12.11,12.33,12.18,12.0,12.21,12.1,12.12,11.95,11.87,11.86,11.98,12.09,11.87,12.13,12.07,11.95,11.89,11.6,11.6,11.387,11.552,11.561,11.387,11.271,10.972,10.827,10.933,11.039,10.933,10.972,10.846,11.242,11.233,11.329,11.262,11.252,11.349,11.494,11.494,11.474,11.494,11.658,11.6,11.658,11.784,11.851,11.9,11.706,11.726,11.745,11.88,11.938,12.035,12.093,12.219,12.074,11.948,11.774,11.726,11.813,11.842,11.967,11.697,11.59,11.436,13.06,13.031,13.079,13.011,12.963,12.799,12.857,12.895,13.35,13.021,12.828,12.741,12.644,12.644,12.335,12.122,12.17,12.277,12.228,12.132,12.151,12.112,12.112,12.219,12.153,12.49,12.35,12.359,11.938,11.713,11.853,11.675,11.816,11.76,11.76,11.872,11.9,11.863,12.078,12.003,12.087,12.031,12.106,12.013,11.909,11.872,11.591,11.572,11.581,11.553,11.675,11.628,11.61,11.647,11.422,11.394,11.31,11.422,11.413,11.282,11.282,11.282,11.544,11.806,11.806,11.816,11.769,11.881,10.963,11.085,10.982,10.916,11.291,11.225,11.104,11.029,11.104,11.376,11.249,11.276,11.421,11.412,11.339,11.113,11.022,11.049,10.95,10.931,10.895,10.823,10.968,11.049,11.095,11.013,11.104,11.104,11.203,11.221,11.231,11.312,11.421,11.394,11.231,10.995,11.158,11.04,10.995,11.14,11.104,11.203,10.777,11.031,11.022,10.877,11.022,11.04,11.113,10.922,10.759,10.85,10.859,10.85,10.95,10.986,10.696,10.687,10.904,11.113,11.067,11.231,11.575,11.684,11.502,11.312,11.339,11.448,11.566,11.357,11.439,11.412,11.548,11.592,11.539,11.469,11.627,11.627,11.425,11.302,11.205,11.328,11.126,11.108,10.994,10.933,10.862,10.774,10.941,11.056,11.319,11.231,11.187,10.994,10.924,10.862,10.81,10.757,10.651,10.792,10.845,10.792,10.906,10.739,10.818,10.897,11.346,11.39,11.539,11.504,11.275,11.354,11.31,11.196,11.152,11.117,11.091,11.275,11.354,11.258,11.284,11.284,11.082,10.722,10.607,10.801,11.609,11.337,11.416,11.152,11.205,11.038,10.713,10.739,11.412,10.799,11.088,11.633,12.28,12.407,12.433,12.467,12.45,12.569,12.467,12.467,12.535,12.45,12.56,12.458,12.475,12.416,12.348,12.135,12.194,12.194,12.45,12.56,12.194,12.339,12.22,12.416,12.467,12.245,12.271,12.365,12.007,11.973,11.914,11.735,11.709,11.718,11.675,11.59,11.616,11.59
PMTS,19.52,19.59,19.71,20.19,19.3,18.81,19.17,18.81,18.76,19.24,19.54,19.235,18.73,19.18,20.48,20.38,20.77,20.78,20.57,20.38,19.43,18.88,18.32,18.24,18.26,17.84,18.7,18.86,19.05,18.92,18.52,18.48,17.04,17.05,17.71,16.21,16.74,16.81,16.97,17.52,17.78,17.91,17.18,15.91,16.04,15.65,16.14,16.76,16.13,15.78,15.83,15.29,15.6,15.53,15.17,15.99,17.15,17.38,17.71,16.94,18.16,18.1,18.17,17.67,17.79,17.95,18.88,18.75,17.89,17.71,17.38,17.89,17.43,17.04,16.56,16.33,16.54,15.38,15.1,14.51,14.45,14.19,13.94,14.0,14.13,14.09,13.18,13.96,13.93,14.45,14.87,14.88,15.47,16.05,15.78,15.485,15.52,17.6,12.46,12.5,12.3,12.265,12.54,12.78,12.54,11.895,12.0,12.21,11.53,11.61,11.38,11.29,11.7,12.28,12.57,12.93,12.7,13.13,13.17,13.38,12.99,12.84,12.83,13.47,13.72,13.77,14.56,13.595,13.29,13.74,13.94,13.72,13.62,13.65,13.73,13.82,13.77,14.05,14.04,14.22,14.68,14.69,14.9,15.21,15.19,15.52,15.23,15.79,15.89,16.2,16.58,16.43,17.67,17.99,18.2,17.66,16.96,15.82,14.28,14.17,13.65,13.4,13.51,13.68,13.17,12.33,12.07,11.9,11.9,12.5,12.25,13.05,13.28,14.03,13.96,13.96,13.8,14.22,14.205,13.89,17.53,15.64,15.8,16.18,16.82,16.885,17.34,17.22,16.25,16.07,15.66,15.09,15.275,15.4,15.47,15.25,15.11,16.15,15.22,15.21,15.61,15.24,15.3,15.22,15.14,14.905,15.44,14.95,15.715,16.04,15.71,15.62,15.83,14.81,14.76,15.21,14.89,15.19,14.505,14.72,14.05,14.3,14.74,14.5,15.22,15.58,15.74,15.52,16.12,15.64,15.57,14.73,14.89,15.18,15.61,15.61,15.72,16.105,16.06,13.74,13.25,18.62,18.0,17.9,18.69,18.745,19.41,20.62,20.885,20.98,21.0,20.55,21.29,20.97,20.85,21.56,21.8,21.79,21.62,21.99,22.14,23.0,22.81,23.12,24.3,25.11,24.43,23.97,23.72,23.32,23.72,22.92,23.34,23.06,22.95,22.9,22.83,23.03,22.33,22.83,22.53,21.93,22.05,21.79,21.72,21.43,22.77,22.31,22.26,22.14,21.7,20.32,19.98,20.09,19.98,21.19,21.83,24.17,23.27,23.09,23.1,20.48,21.51,22.05,20.18,25.34,26.12,26.36,26.06,26.14,26.39,26.48,26.16,26.03,26.3,26.1,25.62,25.24,24.92,25.48,24.71,23.96,23.53,25.445,23.2,24.1,24.105,26.53,29.12,29.13,29.17,28.8,30.34,29.69,30.1,30.23,29.4,28.97,29.28,28.47,28.82,28.615,27.89,28.03,28.53,28.24,28.19,28.32,29.03,29.745,31.88,33.46,32.75,33.43,31.75,31.0,30.42,31.34,30.33,29.71,29.08,29.18,28.62,28.88,28.99
PN,7.98,9.44,9.34,4.03,4.32,4.11,3.82,3.76,3.8,3.98,3.74,3.77,3.79,3.81,3.89,3.88,3.9,3.77,3.72,3.72,3.62,3.71,3.66,3.51,3.61,3.47,3.47,3.89,4.17,4.3,3.77,3.73,4.21,2.96,3.04,3.36,3.4,3.655,3.75,3.77,3.83,4.32,4.11,4.23,3.97,3.86,3.98,4.31,4.43,4.91,4.36,4.96,5.81,7.71,8.19,6.88,5.42,2.865,2.24,2.21,2.48,2.52,2.38,2.54,2.64,2.63,2.75,2.9,3.13,2.32,2.6,2.7,3.6,3.76,6.0,5.42,5.38,5.18,5.1,4.88,6.22,20.0,17.0,16.4,14.0,14.0,14.0,14.4,13.0,11.78,10.64,10.6,10.22,10.6,10.38,11.1,10.5,10.58,10.56,10.18,10.38,9.8,9.7,9.44,9.5,9.6,9.52,8.92,8.6,8.6,8.7,8.7,8.5,9.94,10.42,10.34,9.6,10.94,11.02,11.62,12.2,11.2,11.92,11.62,12.0,11.5,9.6,8.56,10.84,14.98,16.2,16.6,16.38,15.68,15.42,15.52,14.4,14.66,14.6,14.5,14.52,14.82,13.88,14.28,14.66,14.02,15.12,15.0,15.52,16.44,16.86,16.9,16.14,15.1,15.0,15.2,15.2,15.4,16.4,16.4,17.0,16.66,15.8,16.0,15.94,16.0,16.0,16.2,16.72,16.24,15.0,15.9,14.34,13.36,13.0,13.0,12.28,12.7,12.4,12.64,13.74,14.2,14.0,14.32,14.2,14.0,13.42,13.18,13.66,13.78,14.02,14.2,14.18,14.18,14.4,14.88,14.1,14.92,13.96,13.92,13.72,14.18,13.68,13.72,13.24,12.84,13.02,13.5,13.4,13.0,14.56,15.8,17.02,17.24,17.7,17.6,18.0,20.0,20.2,18.96,18.0,19.0,20.6,20.8,19.24,18.54,20.2,21.8,22.2,22.56,22.4,20.9,19.02,22.4,23.6,24.8,30.4,42.6,36.0,38.0,48.0,49.6,59.8,69.0,68.0,66.0,71.7,74.0,76.4,82.0,66.4,60.0,62.6,62.0,57.2,48.8,47.4,45.0,44.18,50.6,48.2,50.4,48.0,49.96,47.8,47.0,47.44,52.0,55.34,51.8,51.8,54.8,53.76,57.9,56.18,55.4,56.6,57.3,53.2,56.2,50.6,55.2,56.2,57.2,59.6,54.2,54.0,54.4,57.2,58.0,56.6,54.6,56.8,56.2,57.4,54.0,52.8,50.0,49.98,49.0,50.2,49.2,50.0,49.6,49.6,50.9,50.0,51.4,48.8,48.5,48.2,48.6,50.4,51.0,50.0,50.4,51.8,51.0,50.4,54.6,58.2,60.6,61.0,63.4,60.84,62.0,62.0,68.6,70.8,78.2,69.4,65.4,61.0,79.2,74.0,76.2,78.2,75.0,77.6,75.22,77.0,72.42,75.4,74.6,74.8,77.9,75.8,76.2,78.0,80.6
PNBK,1.12,1.13,1.15,1.17,1.16,1.19,1.22,1.2,1.2,1.14,1.18,1.17,1.09,1.13,1.24,1.35,1.2,0.957,0.94,0.959,1.06,1.08,1.1,1.07,1.07,1.08,0.97,1.0,0.97,0.94,0.96,1.0,1.0,1.05,1.06,1.05,1.11,1.15,1.12,1.08,1.03,1.02,1.07,1.09,1.13,1.13,1.12,1.07,1.12,1.06,1.09,1.1,1.1,1.19,1.05,1.09,1.1,1.18,1.23,1.23,1.3,1.31,1.31,1.3,1.32,1.34,1.38,1.36,1.34,1.33,1.33,1.34,1.33,1.32,1.34,1.31,1.29,1.3,1.26,1.29,1.27,1.27,1.29,1.37,1.44,1.45,1.42,1.41,1.32,1.33,1.28,1.29,1.32,1.33,1.34,1.34,1.24,1.27,1.34,1.32,1.33,1.25,1.3,1.34,1.31,1.3,1.26,1.37,1.38,1.4,1.37,1.42,1.47,1.43,1.44,1.5,1.4,1.6,1.62,1.6,1.54,1.55,1.53,1.57,1.53,1.59,1.6,1.65,1.51,1.59,1.62,1.52,1.56,1.64,1.66,1.66,1.56,1.63,1.61,1.67,1.82,1.82,1.85,1.77,1.67,1.83,1.83,1.92,1.84,1.72,1.72,1.66,1.74,1.65,1.57,1.44,1.37,1.36,1.35,1.34,1.33,1.3,1.43,1.38,1.38,1.29,1.24,1.18,1.22,1.17,1.1,1.11,1.09,1.08,1.08,1.14,1.13,1.1,1.17,1.2,1.23,1.19,1.21,1.17,1.25,1.23,1.36,1.34,1.45,1.29,1.34,1.26,1.21,1.31,1.32,1.28,1.26,1.3,1.3,1.29,1.35,1.33,1.32,1.3,1.3,1.3,1.34,1.32,1.37,1.38,1.34,1.43,1.46,1.47,1.44,1.43,1.43,1.49,1.44,1.38,1.39,1.44,1.47,1.47,1.51,1.5,1.56,1.51,1.59,1.59,1.72,1.57,1.58,1.59,1.57,1.58,1.53,1.63,1.66,1.7,1.75,1.74,1.84,1.83,1.76,1.53,1.56,1.59,1.53,1.58,1.48,1.54,1.62,1.39,1.42,1.44,1.47,1.44,1.45,1.49,1.51,1.52,1.39,1.39,1.39,1.47,1.47,1.5,1.52,1.37,1.4,1.3,1.21,1.1,1.06,0.96,0.9,1.0,1.01,1.1,1.17,1.25,1.27,1.27,1.19,1.23,1.17,1.43,1.45,1.65,1.68,3.43,5.4,5.93,5.75,5.95,5.81,5.72,5.45,6.44,6.71,5.39,4.17,4.29,3.6,3.33,2.93,4.32,4.2,4.12,3.93,3.92,3.63,3.62,3.45,3.12,4.03,3.28,1.89,1.56,1.44,1.44,1.35,1.4,1.37,1.35,1.37,1.26,1.33,1.21,1.16,1.24,1.33,1.52,1.36,1.33,1.4,1.06,1.05,1.0,1.01,1.05,1.07,1.05,1.06,1.05,1.17,1.1,1.07,1.08,1.15,1.09,1.13,1.08,1.05,1.09,1.19,1.18,1.27,1.31,1.46,1.53,1.85,2.35,2.35
PNC,250.99,249.26,252.51,250.38,250.14,252.86,255.2,254.15,251.88,252.85,251.91,250.91,246.53,254.01,253.18,249.49,251.62,246.22,246.73,244.99,245.28,239.92,238.67,234.71,232.04,233.13,234.69,230.56,237.66,233.94,232.64,232.18,227.14,228.37,227.08,218.27,221.0,216.07,221.12,219.78,220.8,220.81,219.23,218.37,216.83,213.27,213.72,212.84,213.45,209.86,215.21,214.59,216.85,219.29,222.42,221.63,218.04,220.71,223.0,218.71,220.89,221.33,219.86,225.09,225.06,228.05,227.03,224.81,220.07,222.06,221.2,221.3,219.444,221.528,219.077,212.289,211.515,210.086,207.645,206.504,200.123,200.847,203.894,204.38,204.777,202.375,200.172,200.51,199.636,202.365,199.22,199.597,201.145,204.072,204.817,203.775,204.549,210.751,212.23,211.426,212.597,210.731,221.121,220.258,216.249,219.087,231.194,228.544,230.966,229.477,227.572,227.929,233.685,238.498,239.113,240.632,236.692,235.441,232.038,225.895,221.598,222.749,219.702,221.995,219.067,217.718,220.308,223.771,219.276,219.792,211.775,209.096,209.225,212.465,214.247,215.321,212.986,214.73,212.524,208.25,205.561,207.856,208.752,210.643,210.239,208.732,209.668,207.009,206.319,207.107,206.792,207.688,207.393,208.279,203.828,199.081,194.649,194.856,195.26,194.994,189.134,189.479,187.824,188.967,189.666,185.658,184.151,180.753,180.192,177.346,176.322,181.197,181.197,184.072,182.014,182.28,181.403,180.143,181.354,180.172,179.966,179.778,179.552,178.272,180.064,182.053,183.609,179.188,178.449,179.148,179.404,176.676,175.662,179.572,186.849,182.408,179.51,186.067,185.57,189.132,190.898,193.669,193.377,193.65,196.08,196.978,198.412,197.846,199.154,198.998,198.217,200.559,201.291,198.851,196.089,197.573,197.104,197.856,197.017,195.572,198.851,199.466,202.355,200.051,200.461,202.433,200.657,201.066,198.549,195.855,196.821,189.317,190.293,188.331,187.375,186.653,189.873,188.731,186.614,183.979,185.16,182.603,184.008,184.428,184.506,181.393,185.677,187.902,188.702,189.288,191.318,191.415,192.986,192.03,191.298,191.776,191.259,189.249,187.502,190.966,190.608,191.508,189.757,191.556,189.863,190.173,189.341,186.255,180.353,179.705,179.473,176.57,176.096,174.868,171.617,169.566,167.563,169.44,167.728,171.956,171.956,173.571,172.923,172.817,169.015,169.169,170.572,168.279,168.154,169.402,168.308,170.505,166.228,167.36,166.664,171.704,172.826,173.581,173.62,172.062,171.753,169.305,161.023,161.304,158.643,158.208,160.308,160.153,155.751,155.461,155.373,154.454,153.303,154.551,152.287,149.424,145.244,147.373,146.608,148.785,148.718,145.53,145.692,153.419,143.394,146.315,146.592,154.434,169.486,167.217,168.299,164.574,167.533,169.4,169.362,169.036,166.231,166.039,166.441,165.982,166.604,165.637,161.663,163.741,162.832,167.188,172.129,171.372,172.799,172.78,181.436,183.762,180.545,179.071,178.544,179.013,180.057,183.734,185.955,188.167,185.668,187.123,187.276,190.752,188.895
PNFP,102.6,99.81,97.36,96.79,99.4,101.05,103.28,99.81,100.63,100.14,100.47,100.37,97.81,100.78,100.28,99.5,100.82,100.88,100.76,101.04,98.7,97.02,96.03,96.47,96.12,95.58,98.25,96.08,96.36,93.74,93.11,95.2,96.49,96.31,96.39,93.5,96.36,95.61,97.74,96.99,97.96,98.56,97.15,97.33,96.79,94.33,94.8,94.02,95.44,94.3,96.48,96.53,97.89,98.66,99.67,99.01,97.77,98.64,98.44,97.216,98.4,97.704,95.356,98.579,95.246,96.928,97.883,96.569,92.669,93.515,93.236,92.381,92.052,93.117,90.63,87.864,87.784,87.028,87.406,85.705,83.227,82.531,84.252,84.431,83.675,83.426,82.76,82.521,81.685,82.74,82.909,82.471,83.128,84.7,86.063,86.849,88.142,90.152,91.048,90.769,92.202,90.301,95.624,94.888,93.694,94.192,100.45,98.629,98.251,95.953,95.644,94.639,97.316,99.047,100.748,101.743,99.694,100.941,98.011,97.149,94.14,94.021,92.833,94.348,94.942,96.09,96.575,100.703,96.298,97.456,96.674,95.09,94.298,94.258,96.149,97.585,94.753,96.694,95.981,94.15,94.457,97.021,98.377,99.793,100.288,100.238,100.515,99.634,98.991,99.189,98.783,99.416,98.882,100.05,98.941,95.813,95.833,95.021,94.417,93.16,91.843,92.328,90.764,91.001,91.823,89.259,89.219,86.457,86.962,85.368,83.636,88.289,86.992,87.566,86.596,85.814,85.744,84.309,85.326,84.615,84.615,84.121,83.578,83.302,84.97,85.839,87.132,85.8,86.313,87.3,87.014,85.908,83.657,88.939,90.706,87.458,85.276,90.015,90.38,90.746,92.404,92.167,91.081,92.118,92.592,93.273,94.774,93.994,93.875,93.865,93.964,94.793,96.432,95.692,93.441,94.142,96.116,96.551,96.442,96.333,97.153,96.126,98.081,96.235,96.225,95.978,95.593,95.395,95.958,94.872,94.961,91.21,91.664,91.92,91.95,91.052,92.226,92.088,91.22,88.159,88.771,86.639,88.524,88.406,86.283,85.03,86.53,88.617,90.862,90.429,90.143,102.548,105.345,110.07,115.022,115.229,117.041,114.698,113.103,117.198,116.371,117.779,116.755,116.322,115.397,116.007,115.19,112.502,108.702,107.865,107.55,105.217,106.831,105.876,103.316,101.987,101.18,101.899,100.481,103.887,104.724,106.713,106.349,106.378,103.897,104.163,106.309,104.764,104.636,105.591,105.059,106.477,103.917,104.399,104.055,108.15,108.958,109.637,109.214,109.667,109.785,109.194,103.917,105.866,103.06,102.608,103.907,104.055,100.727,98.458,99.244,98.439,98.497,98.566,96.14,95.266,92.015,93.419,93.066,92.683,90.561,88.439,88.724,94.627,85.679,85.905,85.64,90.198,104.97,102.888,104.155,103.192,105.481,106.748,108.231,107.868,104.106,103.654,104.243,102.652,101.945,100.992,98.252,99.578,97.81,97.653,104.725,104.185,106.63,105.393,109.695,112.229,111.06,111.394,110.569,111.011,112.18,116.177,118.761,119.743,118.103,117.72,117.15,121.206,120.155
PNR,62.88,62.07,63.02,61.48,62.12,62.45,65.69,64.33,75.68,76.53,76.19,74.57,73.26,75.18,75.53,76.72,76.38,76.66,76.3,76.42,76.0,74.81,73.16,74.03,74.32,73.39,75.2,74.21,73.8,72.57,71.4,74.58,72.72,73.15,72.85,71.45,71.26,70.8,70.84,71.33,72.45,73.54,74.82,74.43,74.19,71.99,73.41,72.68,74.88,73.63,75.26,75.83,76.82,78.96,79.91,77.84,77.08,79.1,80.71,80.84,82.86,92.27,91.75,90.48,89.6,89.99,90.43,91.08,88.47,88.081,90.534,90.923,89.936,90.185,90.255,86.795,86.227,85.559,86.496,86.845,83.734,84.662,85.669,87.343,87.314,88.171,86.227,88.221,88.001,89.088,88.52,88.021,88.041,90.594,89.886,91.919,91.89,95.678,96.635,97.273,97.821,98.888,100.134,100.513,102.617,101.351,101.72,100.174,101.48,99.456,101.062,99.456,100.214,98.32,97.223,97.054,94.681,96.984,94.502,105.189,105.049,105.588,104.85,107.273,107.691,107.223,107.542,106.557,103.753,106.706,106.378,103.504,102.669,102.51,102.49,102.49,99.506,103.892,102.102,104.887,103.564,105.195,105.215,105.095,104.797,104.887,104.688,103.295,102.828,103.087,103.822,104.459,105.424,105.304,104.668,101.297,103.673,103.673,104.31,105.881,104.578,104.479,104.658,105.493,105.443,103.534,104.21,100.919,101.953,101.555,101.267,103.753,106.159,108.079,107.641,108.089,106.766,106.07,107.353,106.587,106.249,105.762,106.547,107.025,108.268,108.526,109.123,109.839,108.49,108.172,108.45,107.944,107.855,109.452,109.551,107.984,106.376,108.996,110.93,109.799,111.179,111.357,111.486,109.641,109.899,108.787,108.906,107.468,108.152,109.234,109.234,109.442,110.653,108.609,110.147,109.789,110.087,111.714,108.41,108.281,109.819,109.779,109.204,106.009,105.463,106.694,108.331,108.49,108.321,107.091,107.755,103.628,104.223,106.247,104.779,104.164,105.801,108.162,105.305,102.08,101.921,101.266,101.752,103.419,101.415,99.837,101.405,100.512,101.554,102.536,102.278,102.05,102.824,104.054,104.044,105.245,105.622,103.811,103.712,105.662,105.998,106.592,105.82,104.711,103.939,105.79,104.791,103.989,101.623,102.534,101.603,100.039,100.207,98.554,96.287,95.961,95.258,96.772,95.644,97.911,98.208,98.95,98.663,98.544,98.703,98.821,98.633,97.515,98.178,98.574,97.812,98.722,95.812,96.663,96.347,98.762,99.801,100.059,96.822,96.198,97.465,97.168,92.516,92.585,90.853,90.655,92.1,92.348,89.823,89.813,89.368,89.081,89.091,89.269,86.864,85.369,78.162,79.548,79.657,81.226,81.7,81.108,79.775,82.923,75.167,76.509,77.723,80.466,87.917,86.881,86.328,85.696,88.134,88.943,89.999,88.667,86.269,87.137,87.887,86.219,86.022,84.946,82.894,84.414,84.927,84.068,87.187,88.637,89.989,88.489,90.532,92.96,91.756,92.052,92.111,91.4,91.716,93.996,94.904,95.427,95.456,95.91,96.7,97.913,97.134
PNRG,187.2,190.24,193.4,189.86,187.24,186.51,186.32,188.4,188.25,182.44,177.19,179.42,184.92,180.31,174.925,173.3,170.05,166.89,170.54,174.61,170.8,171.87,172.66,177.52,175.29,177.25,176.5,178.1,190.66,187.12,191.47,184.04,189.9,183.6,184.55,184.14,182.56,182.3,164.62,176.99,232.56,249.49,259.24,247.97,245.98,264.9,272.59,268.16,253.36,251.5,250.65,240.19,239.05,228.0,230.8,233.77,228.64,216.43,221.59,214.04,211.54,219.21,230.0,234.17,222.87,214.8,199.72,200.3,206.15,192.07,198.1,217.09,220.43,223.49,230.15,244.1,238.6,234.16,229.65,232.85,235.03,240.42,227.01,223.48,224.64,219.32,215.8,218.42,218.07,212.75,207.24,205.66,211.99,210.42,202.4,201.69,208.09,210.28,203.87,201.45,205.68,198.9,183.3,183.9,183.72,183.98,188.04,182.53,173.69,167.5,171.91,175.3,197.2,189.6,192.97,193.03,190.0,191.0,181.3,175.2,183.09,182.98,182.17,175.98,172.01,171.95,168.54,177.16,171.79,169.3,171.3,178.12,179.35,182.2,175.73,166.0,165.27,165.62,172.7,179.05,171.0,176.39,177.93,175.64,180.91,177.12,177.7,168.45,167.16,169.15,166.21,167.08,173.34,184.51,190.38,192.16,185.0,190.0,192.81,187.02,181.05,181.43,183.61,174.22,167.6,164.91,150.21,146.24,142.4,144.5,135.27,139.57,142.16,140.47,146.01,143.28,137.58,133.33,133.4,133.13,135.15,135.24,131.46,128.92,131.82,151.39,156.49,159.94,154.77,153.03,158.9,154.68,156.4,163.27,163.01,158.75,149.98,160.94,164.47,169.76,166.29,163.52,159.35,171.38,167.03,160.91,172.44,172.35,174.64,173.42,170.59,165.52,171.76,171.3,175.86,171.95,170.48,165.55,163.18,152.97,153.34,152.6,153.85,149.79,150.91,151.27,150.49,153.41,152.89,145.99,150.06,144.5,149.9,148.55,146.17,149.39,163.05,183.68,177.53,170.89,174.87,166.8,167.64,168.18,163.79,157.71,168.57,169.7,182.0,176.32,176.87,175.71,179.18,162.22,156.47,161.34,159.99,154.38,159.35,162.39,163.54,164.5,159.93,165.47,146.46,156.89,151.79,149.96,146.38,151.7,153.06,145.01,148.27,149.96,153.31,147.68,149.79,145.55,146.26,142.9,150.85,143.6,151.26,144.0,144.28,168.62,184.71,186.31,193.1,191.17,194.5,196.87,191.97,188.54,187.2,188.01,182.93,185.51,180.5,182.0,181.4,178.47,169.69,171.21,166.02,165.99,161.49,167.17,171.52,169.87,176.48,172.59,178.1,179.41,176.84,177.14,158.02,166.0,172.25,187.8,183.79,191.37,185.11,206.58,182.74,188.79,187.3,211.75,225.05,222.77,227.89,224.06,223.6,229.56,228.01,224.03,216.14,215.0,213.83,207.46,205.43,203.7,199.67,201.0,197.68,183.81,188.34,183.2,187.55,188.62,189.68,195.9,193.11,199.0,194.69,194.04,193.6,196.65,198.39,203.99,194.18,194.8,196.51,198.6,202.7
PNTG,41.16,39.81,40.45,41.47,41.15,41.95,41.71,40.07,39.76,39.86,40.5,40.46,39.2,39.7,39.91,38.52,37.36,36.95,36.34,35.91,35.85,34.58,34.23,33.63,33.44,34.58,33.88,33.04,32.85,32.78,32.3,32.77,31.38,31.71,30.12,30.35,30.86,32.0,34.25,34.36,34.0,33.92,33.92,34.59,35.32,34.98,35.34,35.55,36.9,35.59,35.42,34.13,35.9,35.73,32.53,31.46,31.1,31.3,31.32,30.71,30.79,30.89,30.01,30.11,29.37,28.9,29.64,30.74,30.42,30.54,30.65,31.32,30.68,31.67,31.01,30.55,29.92,29.66,30.35,30.48,30.14,29.84,30.56,31.11,31.02,31.37,31.05,32.06,33.26,33.03,33.49,32.89,34.09,34.03,34.05,34.44,33.66,33.3,33.54,33.02,33.82,33.71,30.49,33.09,31.98,32.56,32.32,32.35,32.65,31.85,31.97,31.16,31.61,30.97,30.8,30.35,29.98,28.92,29.22,28.22,27.62,27.34,27.49,27.63,30.54,30.53,31.16,30.0,29.3,29.15,29.9,28.82,28.75,28.86,28.13,29.1,28.9,28.59,28.4,27.83,28.15,28.8,29.23,29.05,29.23,29.36,29.45,29.34,29.36,29.39,29.73,29.73,29.72,29.51,29.07,28.9,28.82,29.21,28.94,29.08,29.27,28.4,27.7,28.09,28.07,26.8,26.67,25.91,26.16,26.09,25.4,24.9,24.89,25.25,25.26,24.6,25.54,23.75,25.17,25.28,25.05,24.73,24.61,25.03,25.89,25.26,25.24,24.48,24.98,24.03,24.0,23.64,23.91,24.24,24.07,23.99,24.35,25.04,25.29,25.01,25.52,25.86,25.57,25.4,25.22,25.18,25.4,24.55,24.9,24.5,24.58,24.12,24.76,24.36,24.63,25.2,25.58,25.71,24.6,24.83,24.51,24.29,24.08,24.69,23.96,24.01,24.29,24.49,24.27,24.64,25.17,24.75,25.16,25.0,25.11,25.26,24.7,26.08,26.8,26.15,26.0,24.12,22.26,22.19,22.16,22.07,22.17,22.57,22.98,23.22,23.35,23.1,23.25,22.46,23.24,23.43,23.91,23.76,24.46,25.35,25.23,25.81,26.16,25.84,25.85,26.3,25.9,27.02,29.85,29.8,29.09,29.15,29.09,28.22,27.78,28.06,27.87,28.48,27.67,27.74,27.65,28.35,28.83,29.55,29.64,28.88,29.07,28.83,28.71,28.05,27.86,28.35,27.77,28.06,28.63,29.43,29.74,30.22,29.41,29.31,29.17,29.55,28.58,28.17,27.76,26.84,26.74,26.69,25.42,25.62,25.82,25.55,25.57,25.56,25.25,25.25,24.5,26.13,26.2,26.0,26.03,25.37,25.06,25.19,24.35,24.35,24.57,25.57,25.66,25.41,25.15,24.61,25.42,24.8,24.83,24.29,23.4,24.13,24.26,24.09,24.35,23.51,23.15,22.72,23.19,22.49,22.21,23.1,23.46,22.63,22.53,22.77,25.54,25.5,25.77,25.15,25.05,25.76,26.98,26.68,25.93,26.51,25.93,26.54,26.68
PNW,106.06,105.43,106.3,105.65,106.3,107.73,109.29,107.07,109.0,108.63,108.12,106.75,107.82,108.61,106.91,109.37,106.3,107.0,107.86,108.08,107.28,105.37,104.05,102.43,102.32,102.38,103.85,103.27,103.44,102.4,103.1,102.65,101.29,103.06,100.48,99.39,98.82,97.48,99.74,100.85,102.8,102.83,102.94,101.84,101.93,101.5,99.76,98.4,99.77,99.08,99.83,99.71,99.25,99.53,100.17,101.3,101.82,102.63,102.808,100.776,102.214,101.5,101.401,102.541,99.914,100.092,102.045,103.126,103.254,101.897,101.787,101.728,102.68,103.532,102.214,101.381,101.569,101.797,100.638,99.865,99.666,98.814,97.694,96.841,97.059,96.712,96.415,99.19,100.033,101.698,102.174,102.006,100.588,99.726,100.073,100.39,101.54,100.885,102.085,101.104,99.646,99.418,98.665,98.913,99.171,98.725,97.476,97.545,96.693,98.021,98.516,96.465,95.176,94.363,92.292,92.698,93.759,93.174,92.807,90.894,91.836,91.325,91.953,93.014,91.227,90.471,90.717,91.728,91.237,91.983,90.982,90.599,89.431,88.008,87.428,87.674,85.789,87.605,86.084,86.516,87.065,87.615,87.232,86.771,86.732,86.408,86.074,85.691,86.918,87.271,86.201,86.741,86.192,85.151,84.955,85.397,85.711,86.545,86.457,86.987,86.908,87.674,89.185,88.92,87.851,87.792,87.507,87.693,87.085,87.733,87.517,86.761,87.183,87.34,87.134,86.094,86.349,86.025,86.83,87.713,87.801,85.995,86.996,86.578,88.094,89.182,89.493,89.92,89.978,89.6,90.085,90.493,90.348,91.037,90.785,89.502,89.774,88.978,89.328,89.357,88.23,87.608,85.383,85.665,87.103,85.15,84.286,83.625,84.655,84.606,83.8,84.052,83.421,83.654,83.45,84.927,85.675,85.85,85.121,84.888,85.335,86.462,86.734,86.199,86.267,86.811,86.773,87.851,87.394,87.414,88.745,88.56,89.677,89.444,87.754,88.735,89.289,90.406,89.813,89.842,89.978,91.105,89.92,89.706,89.609,88.094,87.166,86.089,86.445,85.31,87.445,88.359,89.551,90.85,89.6,88.984,88.061,87.445,86.579,87.801,87.57,87.859,86.531,86.204,86.666,86.974,86.733,87.378,86.06,85.175,85.579,85.358,86.733,86.233,85.194,85.136,85.454,85.531,86.541,87.243,85.81,86.243,86.002,85.694,85.983,86.127,86.954,87.378,87.753,87.378,86.675,88.07,87.291,86.464,87.628,89.032,88.955,88.243,87.07,84.934,85.685,86.637,88.118,88.503,90.234,89.907,90.331,89.864,88.997,90.683,90.788,90.121,89.321,90.017,89.902,90.521,88.835,89.988,88.997,89.816,89.283,87.568,86.015,86.339,84.624,85.386,86.787,90.712,90.922,90.779,90.75,89.721,88.625,88.597,87.187,88.692,89.331,89.75,89.75,88.968,89.807,89.283,87.482,86.92,86.672,87.768,87.644,86.472,86.739,87.463,89.731,88.168,86.568,87.311,88.759,87.758,87.254,86.482,86.129,85.643,85.043,85.129,84.805,84.948,83.681
PODD,163.26,158.38,158.93,163.72,167.37,164.06,164.43,159.28,159.12,162.06,161.28,158.29,157.46,161.55,159.77,164.48,159.79,152.25,157.74,158.25,153.82,148.88,143.9,138.97,145.76,143.52,147.69,148.14,149.7,149.19,150.71,159.61,151.51,153.22,146.41,143.3,142.43,148.13,144.94,142.65,146.01,153.8,154.87,156.89,156.59,154.61,152.49,147.46,148.68,148.84,158.35,154.17,154.16,160.4,151.28,167.53,171.39,175.04,172.14,160.02,182.87,188.31,189.56,192.21,193.62,192.33,200.87,203.73,201.47,202.5,201.49,197.81,196.93,199.42,203.51,202.46,203.5,204.31,207.04,209.84,208.01,208.22,218.11,216.0,225.5,227.08,227.1,228.63,230.28,230.49,224.66,219.84,236.07,238.82,238.24,240.38,237.01,240.94,242.89,241.84,245.45,246.61,251.5,248.12,245.25,249.38,241.89,249.1,258.07,246.34,242.74,240.82,250.85,252.41,245.57,241.93,243.15,251.24,251.22,256.62,255.81,255.1,258.2,264.91,271.31,271.6,280.0,284.96,284.25,287.7,286.49,282.89,278.17,278.55,289.04,292.89,299.17,294.35,283.51,282.92,284.24,287.03,287.36,288.63,288.82,285.5,291.57,289.62,292.88,289.57,288.73,291.51,295.7,294.17,295.19,294.2,296.19,304.49,315.92,307.56,309.0,310.83,327.19,326.8,328.85,337.53,331.17,312.89,346.36,333.47,328.02,332.7,332.67,336.84,326.28,320.35,319.82,323.4,314.44,320.27,318.77,313.01,311.95,316.17,324.34,325.8,320.91,323.46,329.22,328.97,326.85,318.59,316.29,312.45,318.3,314.56,314.52,320.38,315.49,313.45,311.69,309.12,312.21,305.98,308.73,310.62,318.0,323.58,326.97,327.8,335.12,330.84,333.51,322.22,332.13,340.29,341.78,337.94,337.61,352.82,349.56,348.43,346.47,343.53,344.92,339.88,337.6,334.35,331.83,329.0,330.77,327.85,333.0,327.48,323.07,321.27,315.78,308.68,309.63,304.84,307.1,303.55,277.3,281.0,287.77,284.91,288.4,298.27,291.49,292.27,290.22,286.58,286.67,285.57,280.96,284.23,283.45,288.27,289.99,292.01,289.32,297.4,297.46,296.51,300.7,301.05,301.62,299.99,314.18,313.08,309.83,306.23,310.9,307.67,303.15,301.79,304.39,306.59,304.63,303.62,302.24,298.73,305.66,311.77,317.16,319.21,323.24,325.0,325.03,323.85,323.55,326.64,321.36,321.0,324.5,327.47,325.84,324.75,322.02,321.41,314.46,316.67,310.67,257.0,264.31,258.87,258.79,257.01,250.25,252.29,251.27,259.52,260.71,259.38,246.49,244.02,238.57,246.8,250.73,256.43,255.47,253.99,251.47,264.72,247.04,256.23,245.26,256.8,269.13,263.18,262.61,258.75,260.27,264.88,272.71,274.04,268.32,265.39,265.82,260.47,261.63,255.44,244.67,248.38,245.35,237.06,251.81,259.67,270.81,269.7,272.64,272.27,267.09,270.64,266.68,283.48,282.8,288.29,283.68,280.71,280.56,282.12,279.55,284.26,285.34
POET,6.89,7.6,7.65,8.37,7.47,7.39,7.67,8.27,8.81,8.0,8.31,8.7,8.51,8.27,8.95,8.76,9.7,10.28,9.85,9.44,10.13,10.66,10.73,12.09,12.15,11.95,12.65,13.93,12.53,11.25,10.98,10.77,12.28,11.86,15.48,15.38,13.82,13.89,12.29,13.26,13.28,13.35,14.59,14.82,14.78,13.07,14.21,15.97,20.57,14.37,13.73,13.9,10.95,9.58,9.72,9.21,7.11,7.31,7.12,6.6,8.03,7.95,15.1,11.72,12.77,10.25,8.59,7.26,7.34,6.97,6.71,7.3,7.04,6.08,6.22,5.96,6.08,6.11,5.6,5.94,5.08,5.19,5.49,6.1,5.74,6.06,5.93,6.23,6.18,6.57,6.91,6.83,7.44,7.44,7.0,6.69,6.28,6.64,6.84,7.04,6.91,6.0,6.24,6.36,6.11,5.52,5.69,5.57,5.58,5.52,5.58,5.65,5.83,5.84,6.21,5.87,5.18,5.61,6.04,5.84,5.8,5.95,6.22,6.79,6.46,6.91,6.94,8.37,8.24,8.3,8.31,8.09,7.14,7.21,7.39,7.28,7.45,7.35,7.43,7.16,6.33,6.52,6.54,6.81,7.02,7.15,7.61,6.78,6.13,5.97,6.07,5.94,6.5,7.22,7.15,6.9,6.23,6.05,6.37,6.01,4.68,4.61,4.95,4.84,4.67,4.63,4.27,4.2,4.25,4.29,4.17,4.4,4.7,5.05,5.29,5.28,5.39,5.32,6.04,5.95,6.6,6.44,6.38,6.63,7.07,7.41,8.23,7.31,7.37,7.45,7.59,7.02,7.56,8.32,9.05,8.43,7.63,8.82,9.22,7.88,6.38,6.22,6.5,5.94,5.54,5.49,5.76,6.19,6.05,6.0,5.16,5.16,5.24,5.14,5.11,5.15,5.24,5.33,5.6,5.33,5.35,5.28,5.26,5.12,5.3,5.36,5.65,5.38,5.42,5.35,5.34,5.07,4.94,4.9,5.06,5.04,5.09,5.22,5.1,5.52,5.49,5.36,5.42,5.51,5.81,5.4,5.5,5.75,5.72,5.87,6.23,6.24,6.64,6.24,6.58,6.27,6.44,6.69,7.13,7.44,7.17,7.01,6.1,5.16,5.3,5.77,5.77,5.23,5.21,5.22,5.45,5.07,4.31,3.96,4.03,4.09,4.04,4.19,4.17,4.13,4.16,4.26,4.21,4.19,4.06,4.48,4.34,4.18,4.34,4.41,4.4,4.56,4.38,4.44,4.37,4.67,4.7,4.71,4.48,4.49,4.39,4.46,4.48,4.42,4.34,4.24,4.31,4.34,4.15,4.08,4.07,4.31,4.11,4.06,3.92,3.86,3.73,3.78,3.76,3.8,3.88,3.73,3.67,3.81,3.21,3.33,3.6,4.07,3.86,3.67,3.78,3.91,4.04,4.23,4.39,4.15,4.07,4.27,3.87,4.05,4.01,3.93,3.54,3.69,3.46,3.29,3.59,3.41,3.6,3.55,3.45,3.94,3.86,4.26,3.97,4.16,4.4,4.72,4.87,4.74,4.92,5.14,4.98,4.96,5.14
PONY,7.13,7.32,6.83,6.91,6.71,6.66,6.98,7.15,6.95,6.69,6.59,6.73,6.79,6.58,7.0,6.83,7.29,6.95,6.96,6.87,6.93,7.21,7.32,7.86,8.34,7.94,7.94,8.32,8.15,8.3,8.18,8.59,8.96,8.62,9.56,10.37,10.83,10.79,10.03,9.96,9.74,9.34,8.92,8.93,8.74,8.32,8.23,8.29,8.79,9.02,8.86,9.11,9.29,9.63,10.27,10.2,10.4,9.89,9.87,9.56,10.22,10.55,10.69,10.36,10.92,11.15,11.55,11.69,10.97,11.17,10.36,10.04,9.56,9.37,9.75,8.78,8.96,9.22,9.21,9.44,8.54,9.14,9.72,11.39,11.19,11.04,10.53,10.76,10.99,11.15,11.5,11.44,12.29,12.9,13.26,12.87,12.48,13.59,13.5,12.91,13.97,14.34,14.2,13.57,13.28,13.51,13.61,13.81,13.65,13.77,14.07,14.3,14.68,14.73,14.81,14.31,13.08,13.17,13.65,13.35,13.88,14.43,15.69,15.69,15.49,16.44,16.58,15.68,15.29,16.3,15.87,16.09,15.72,17.37,17.22,17.29,17.12,17.34,16.46,16.07,14.5,14.64,14.92,14.96,15.68,15.79,16.28,15.94,14.26,14.17,14.59,13.6,14.32,15.17,14.69,14.2,14.22,14.2,14.6,14.18,14.19,14.15,13.67,13.45,13.33,12.59,11.19,11.36,11.94,12.46,12.18,12.98,12.77,13.835,14.27,14.455,14.04,14.82,16.25,16.58,18.38,18.68,19.76,21.2,21.87,19.68,18.46,17.91,17.91,19.24,19.63,19.29,20.415,21.21,21.03,22.19,20.29,22.24,23.46,21.6,23.41,23.67,24.06,23.02,22.49,22.72,21.17,21.31,21.66,21.34,20.56,20.71,17.47,17.47,17.13,16.63,14.99,15.24,14.9,15.19,14.09,13.71,13.62,14.09,14.19,14.37,14.68,14.53,14.82,14.58,14.79,14.36,14.89,15.59,16.03,15.86,15.15,15.4,14.36,14.88,14.7,14.94,14.4,13.84,14.06,13.04,13.44,13.12,13.53,14.79,15.13,14.45,15.12,13.99,12.88,13.01,13.29,13.1,13.12,12.63,12.77,12.89,12.14,12.49,12.44,12.86,13.19,13.2,13.2,13.66,14.58,13.02,13.26,11.36,11.83,12.65,12.36,12.45,11.78,12.7,12.65,13.07,13.8,13.93,13.48,13.14,13.84,17.45,19.26,17.15,18.46,21.35,17.41,20.59,17.29,17.88,16.91,18.43,16.175,17.17,17.95,20.07,17.93,16.96,14.9,14.32,9.7,10.4,8.56,9.09,9.65,10.32,7.01,7.57,5.43,4.16,4.18,4.48,4.69,5.19,5.38,5.3,5.85,6.54,5.77,6.54,6.41,6.92,7.56,7.89,8.82,8.97,10.16,11.03,12.14,13.21,12.71,12.5,12.55,12.84,13.72,13.92,12.81,13.76,13.52,13.39,15.2,14.9,15.21,14.71,15.05,16.07,16.35,17.62,17.095,18.88,23.61,17.88,18.44,18.31,16.54,14.86,16.0,14.09,15.02
POOL,183.77,183.33,196.19,196.36,201.03,201.17,207.92,202.37,210.07,210.82,210.44,207.97,204.2,209.62,215.22,219.47,215.69,214.9,211.62,211.61,207.38,205.36,194.84,195.61,198.99,194.34,198.08,191.03,195.0,192.34,189.89,192.42,180.95,185.52,183.22,180.69,179.6,182.07,181.4,184.7,184.41,182.35,184.64,181.69,181.83,178.54,181.39,175.35,175.24,174.07,180.978,183.4,186.378,189.028,186.696,185.653,201.723,206.547,211.739,208.056,214.677,223.61,230.826,226.985,232.484,231.402,230.37,225.933,223.967,224.91,216.364,215.719,213.317,211.927,207.897,199.986,203.173,201.426,198.597,200.83,199.004,197.267,199.55,200.671,201.733,203.738,198.855,202.845,204.245,209.178,207.232,205.108,202.607,208.076,206.103,211.668,210.819,215.022,217.381,218.279,219.048,224.159,220.341,211.895,214.371,215.595,218.673,215.457,251.935,252.063,262.295,265.976,267.87,263.775,259.079,262.621,254.116,256.957,249.587,250.228,250.711,251.984,255.043,260.944,262.562,261.496,263.272,263.193,257.224,264.427,264.052,261.812,258.497,255.023,248.926,239.572,233.859,236.197,233.109,226.656,225.708,227.998,226.281,229.399,228.165,227.484,229.211,228.925,233.217,233.138,233.523,235.171,237.075,237.095,237.381,230.208,233.77,236.335,238.703,242.709,241.476,240.134,240.361,241.022,240.647,233.563,236.789,227.149,230.77,237.046,234.678,239.098,242.66,247.209,249.695,244.344,247.437,243.863,248.438,253.318,254.771,262.214,272.17,278.405,281.743,288.233,288.419,294.86,292.19,297.138,288.734,284.944,284.904,285.17,290.098,286.436,284.649,290.864,296.245,295.626,301.714,303.992,306.387,303.569,304.443,305.258,300.31,299.544,305.072,307.261,306.957,312.151,319.22,317.463,322.323,318.886,320.065,323.815,313.359,316.029,327.566,327.046,310.069,299.21,299.534,305.072,309.254,312.082,312.603,315.597,317.855,303.029,309.235,318.886,310.344,315.911,320.173,323.501,306.012,299.947,298.999,301.894,302.794,305.161,303.038,301.923,301.405,305.415,309.563,314.453,317.799,319.207,309.924,307.782,292.455,292.328,292.279,286.263,285.745,294.597,299.625,304.496,301.718,296.025,289.706,295.419,296.054,297.531,285.109,286.371,287.828,291.653,294.167,287.535,282.214,278.771,279.26,284.121,282.585,289.364,293.423,299.615,291.731,290.587,301.708,302.657,298.676,293.443,294.02,294.216,292.426,294.939,295.683,296.837,296.142,307.577,315.402,313.808,306.677,301.043,305.739,310.785,294.126,293.853,288.154,287.716,298.335,298.773,288.7,285.573,286.313,283.81,284.063,281.247,301.326,298.763,288.905,298.344,293.571,299.036,303.508,303.235,297.419,305.466,283.449,295.256,306.917,305.748,317.253,309.918,310.132,306.791,315.812,318.491,317.224,317.526,311.876,312.071,313.902,316.611,318.617,318.763,312.47,324.735,333.522,353.482,353.666,346.599,333.872,331.319,334.124,336.862,332.532,337.58,338.532,334.658,333.949,334.26,330.911,333.464,334.221,330.377,325.649,326.523,324.552
POR,52.05,52.39,52.92,52.25,52.51,52.43,52.82,52.16,53.08,53.05,52.78,52.19,52.24,52.58,52.0,52.72,51.46,51.83,52.2,52.53,51.6,51.529,50.47,49.659,49.649,49.273,50.253,49.926,50.183,49.52,50.183,49.708,49.451,49.995,49.144,48.402,48.966,47.957,49.59,50.134,50.609,49.313,49.293,49.046,49.184,48.769,47.779,46.78,47.73,47.7,47.888,47.848,47.997,48.106,48.303,48.6,48.491,49.204,51.381,50.51,51.034,50.876,50.441,50.886,49.807,50.035,50.658,51.856,52.073,51.935,52.142,52.34,53.132,53.646,53.162,52.983,52.588,53.102,52.538,52.212,52.063,51.163,51.153,50.708,50.945,50.352,49.911,51.174,51.331,52.389,52.516,52.487,51.654,51.028,50.92,51.811,52.261,52.33,53.045,52.731,52.859,52.839,52.35,52.369,52.35,52.536,51.351,51.008,49.921,51.468,52.878,51.41,50.626,50.195,49.539,49.598,49.862,49.637,49.853,49.069,49.206,49.226,48.893,49.392,48.648,48.305,48.903,49.216,48.707,48.658,48.276,48.256,47.855,47.796,47.826,47.963,47.581,47.708,47.16,47.453,46.993,47.091,46.856,46.582,46.709,46.376,46.474,46.215,47.396,47.609,47.144,47.725,46.612,46.021,46.321,46.699,46.66,47.038,47.193,47.774,47.939,48.839,49.217,49.139,48.733,48.229,48.006,47.648,47.144,47.27,47.59,47.871,48.849,48.926,48.704,47.357,46.341,46.263,46.069,45.895,45.479,44.239,44.355,44.307,44.423,44.975,44.704,44.355,43.929,43.522,43.61,43.193,42.506,42.428,42.06,41.857,42.205,42.409,42.515,42.438,42.351,41.808,41.508,42.002,42.612,42.002,42.07,41.343,41.861,41.316,40.809,40.943,40.761,40.474,40.015,40.522,40.732,40.646,40.417,40.551,40.264,40.962,40.819,40.886,40.512,40.933,40.799,41.192,40.503,40.656,41.22,40.378,40.665,40.809,40.12,40.627,40.78,41.106,40.809,40.369,40.264,40.627,40.273,40.56,40.35,39.661,39.345,39.546,39.508,39.182,39.613,38.015,38.359,39.106,38.953,38.293,38.474,38.962,38.656,39.431,39.345,39.68,39.144,38.924,39.144,39.431,38.972,39.182,38.876,38.465,38.675,38.235,38.522,38.785,38.294,37.935,37.888,38.03,38.691,39.012,38.804,39.154,38.549,38.7,38.936,38.965,39.739,40.221,40.051,40.193,39.664,40.523,39.673,39.428,39.645,40.457,40.353,40.325,39.862,38.672,39.201,40.259,40.089,39.985,40.221,40.231,40.032,39.446,39.258,39.787,39.39,39.116,39.069,40.599,40.92,41.288,40.089,40.693,40.618,40.807,40.854,39.853,39.314,39.938,39.125,39.276,40.334,41.855,42.158,42.271,42.129,41.95,41.317,40.599,40.202,41.015,40.845,41.395,41.339,41.61,41.806,41.909,41.377,40.686,41.358,41.974,41.601,41.013,40.994,41.461,42.245,41.862,41.181,41.321,41.666,41.377,41.423,40.901,40.462,39.976,38.884,39.332,39.08,39.145,38.463
POST,90.91,90.16,91.01,88.39,87.34,86.86,87.89,85.23,85.12,86.7,86.28,84.7,85.91,88.77,88.5,92.78,90.94,88.26,89.73,89.41,89.26,90.84,88.93,86.68,88.41,88.96,92.37,92.36,93.14,93.17,93.53,91.51,90.05,90.43,88.72,91.0,90.62,89.13,91.84,96.37,96.75,95.87,97.17,97.27,97.51,97.69,99.61,101.07,102.78,104.31,102.75,100.53,102.05,102.99,103.74,103.71,103.84,103.4,104.75,102.05,103.11,103.81,103.65,104.64,104.23,106.93,104.06,101.59,99.55,99.39,100.59,99.86,101.02,102.58,101.54,100.05,100.47,100.32,97.23,98.86,97.2,95.7,95.73,97.21,96.02,97.35,96.72,97.41,95.46,96.93,97.68,98.45,97.75,101.63,104.06,105.43,105.55,105.58,106.59,106.66,106.65,106.3,105.63,104.53,105.85,105.91,106.75,107.04,108.24,108.5,111.9,110.41,110.86,109.65,113.94,114.61,104.41,104.47,102.49,101.29,102.31,98.78,97.79,98.03,98.25,98.29,98.98,100.15,98.26,99.33,98.1,98.28,97.57,98.11,99.09,98.43,96.48,98.6,96.84,99.63,99.05,99.35,99.89,101.16,101.32,100.71,101.0,100.83,101.81,101.19,98.93,98.81,98.74,97.58,96.65,96.97,97.17,96.0,97.86,99.72,98.54,99.95,104.03,102.82,101.02,97.03,99.42,107.08,106.95,107.2,105.87,106.7,106.34,106.63,106.02,105.43,106.68,104.91,105.46,105.66,105.78,103.93,101.83,104.22,106.83,108.4,109.41,108.21,108.89,107.19,106.64,105.82,103.49,104.02,108.02,107.2,108.1,106.03,106.53,107.68,106.75,107.28,106.86,108.06,107.48,106.07,105.93,105.33,106.64,104.44,102.66,103.75,103.76,102.88,103.08,102.36,104.98,106.11,104.73,105.88,106.31,108.29,107.97,110.96,111.48,113.15,111.28,113.3,112.29,112.32,114.04,110.92,110.64,109.84,107.86,108.53,108.75,108.54,107.05,106.85,107.96,102.9,102.44,103.14,105.21,105.54,105.81,106.83,107.53,106.67,107.81,107.75,107.5,108.43,106.13,106.58,107.44,105.37,105.57,106.87,107.01,107.66,105.72,106.67,106.8,108.84,111.39,111.53,109.03,108.73,108.4,107.47,110.73,112.56,112.5,112.66,112.52,113.49,112.18,113.62,112.17,110.99,110.12,109.37,108.59,109.84,109.21,110.2,110.59,109.8,108.59,109.8,108.01,107.94,108.84,110.41,109.94,111.75,110.41,108.27,108.72,109.01,110.74,110.86,111.16,112.64,113.6,112.9,112.45,113.17,112.61,111.2,112.82,114.19,115.52,115.49,113.97,115.05,114.82,117.1,118.46,116.93,115.58,116.05,111.91,114.19,117.52,118.05,115.75,117.13,116.36,115.1,115.69,113.45,111.29,111.49,111.53,111.93,112.45,112.27,113.95,112.18,111.67,111.98,114.65,114.85,116.92,114.37,113.73,112.67,114.4,113.51,112.37,113.19,115.39,114.97,115.66,114.77,113.41,111.48,111.47,112.99,111.7,111.09,109.81
POWI,63.46,70.87,72.49,74.39,71.15,70.45,69.84,71.02,70.76,69.44,72.07,70.83,66.46,66.84,73.06,72.99,80.27,83.76,78.96,79.37,84.81,81.86,80.57,87.35,87.11,80.73,79.33,83.31,78.38,77.76,74.63,74.71,76.68,77.02,85.3,84.99,84.19,81.91,84.0,86.855,86.685,83.882,70.675,70.306,68.959,68.111,67.453,73.059,71.493,70.974,70.735,74.156,73.099,71.653,78.037,76.89,72.67,73.139,72.53,69.518,65.857,70.446,73.358,72.451,71.553,67.204,61.677,58.505,55.912,54.735,53.897,53.248,54.395,54.405,53.757,51.483,51.313,52.241,52.241,51.074,47.762,49.378,49.926,51.862,50.685,47.463,46.335,46.515,45.966,47.512,46.655,47.333,46.236,46.734,44.959,47.034,45.946,47.692,46.854,47.881,50.116,47.802,48.126,48.324,46.755,45.256,45.196,45.355,45.613,45.415,46.884,46.368,47.937,45.345,45.474,47.014,46.875,46.924,44.928,46.199,45.623,46.795,46.448,45.603,43.965,44.183,45.166,45.335,42.604,43.021,43.18,41.81,40.618,41.254,41.224,40.529,40.161,39.406,37.46,37.043,35.295,35.742,35.652,37.043,36.904,36.804,36.775,36.328,35.921,35.851,35.891,36.089,36.219,37.092,37.291,36.119,36.983,36.258,36.328,35.94,34.322,33.458,33.368,33.289,33.072,32.786,32.628,30.516,31.177,31.414,31.868,34.147,34.296,35.194,34.927,35.213,34.838,36.042,39.072,38.45,41.076,41.342,40.336,40.947,42.102,42.477,42.448,43.128,41.836,44.115,44.708,44.885,46.415,48.191,46.415,42.586,34.187,37.019,37.927,37.217,38.529,38.095,38.421,38.273,39.684,38.855,39.497,39.102,40.276,40.997,42.487,42.388,44.974,44.007,44.54,44.283,43.582,45.023,43.898,44.086,44.402,44.323,44.145,43.336,43.958,44.51,45.527,45.91,45.291,45.694,46.588,44.259,44.8,45.694,45.448,45.487,46.431,47.59,45.409,43.071,43.405,42.373,46.657,47.442,48.504,46.794,47.668,48.788,49.849,51.559,51.097,51.5,52.07,53.062,53.367,53.298,53.209,52.758,53.101,55.666,57.021,57.67,57.061,57.238,55.459,58.495,58.132,56.569,54.919,54.772,55.459,55.007,54.978,53.907,52.551,53.092,53.494,55.695,54.162,56.609,56.776,57.012,55.852,53.779,52.816,53.593,50.026,48.838,48.857,49.545,48.86,50.073,48.782,49.418,50.083,51.688,51.443,52.803,53.087,53.635,54.153,57.734,52.94,50.621,49.242,49.017,49.447,50.024,48.195,48.058,48.126,49.379,49.584,49.105,46.14,45.24,45.26,44.428,43.949,44.575,44.995,44.115,43.645,47.285,41.219,42.344,42.735,43.929,50.21,50.132,49.408,49.878,53.37,54.153,54.535,55.229,53.693,54.388,55.924,56.032,56.472,56.012,54.877,55.396,54.261,58.086,61.422,58.38,58.164,57.568,57.166,59.485,59.084,62.74,61.98,63.267,63.14,65.031,62.867,60.264,58.09,58.275,57.612,56.881,56.413
POWL,232.21,242.47,240.68,244.39,228.28,232.79,235.79,247.01,234.25,225.66,232.19,236.58,231.85,234.05,248.05,246.33,264.86,286.36,281.09,279.77,309.2,294.49,291.5,307.8,297.2,294.03,292.7,303.53,294.75,290.5,262.34,283.51,293.6,284.87,300.06,299.73,299.07,288.12,284.42,288.9,295.94,291.97,279.22,270.75,271.05,261.49,266.708,292.549,296.878,300.736,307.944,321.939,309.284,305.825,320.19,294.589,269.857,275.235,277.175,253.403,255.472,260.43,252.673,252.093,242.686,240.887,241.567,240.927,232.73,229.651,234.339,228.911,230.861,230.731,217.995,201.631,186.656,182.541,184.62,180.298,167.462,179.285,174.737,194.786,186.756,180.801,171.941,175.073,167.352,173.98,170.548,167.512,171.128,171.674,176.453,173.304,161.161,167.612,170.905,170.315,177.439,174.473,176.899,182.937,186.323,181.321,182.211,178.725,180.931,187.059,194.863,197.47,197.287,189.93,187.142,194.579,179.455,175.622,150.955,146.666,147.741,152.184,147.691,147.305,141.03,139.202,142.173,140.501,142.646,139.878,135.072,133.646,132.93,128.74,121.73,119.841,118.519,119.901,120.364,117.41,106.172,109.067,111.868,113.526,111.964,112.787,112.084,110.875,109.496,105.683,110.792,109.223,112.264,120.814,119.848,114.925,114.192,113.949,112.217,107.738,107.411,106.442,107.651,107.175,104.097,99.944,93.939,98.036,95.018,107.042,105.761,109.705,109.219,118.547,120.873,124.41,121.585,124.793,131.705,126.5,130.018,127.585,125.688,135.898,127.874,124.507,121.462,113.691,110.773,115.914,116.207,110.054,112.586,109.738,105.558,105.159,100.187,103.006,104.959,104.25,103.728,101.185,102.337,105.565,101.435,100.839,96.833,94.42,97.718,97.245,100.799,98.939,101.265,96.946,99.245,100.513,95.734,97.305,92.177,92.144,90.65,89.265,90.094,85.575,87.778,88.573,90.273,91.305,90.926,85.977,87.505,83.505,82.037,84.47,86.335,84.65,84.936,86.335,89.816,88.037,81.063,77.592,75.741,78.533,76.515,75.681,78.819,76.668,77.563,80.584,82.566,79.836,78.104,73.47,73.437,75.877,78.623,72.337,70.176,69.996,70.681,70.764,70.445,71.941,71.768,72.357,72.646,69.824,69.96,70.781,66.277,63.248,62.653,60.01,58.315,59.482,60.133,64.87,62.447,64.269,64.093,61.752,63.241,63.491,60.702,58.983,57.71,57.397,56.377,56.646,57.726,60.25,58.076,57.6,58.009,60.19,60.599,60.801,59.005,61.329,64.688,62.371,58.013,59.072,58.049,63.125,63.719,64.141,63.443,60.781,61.691,61.515,61.94,61.19,57.98,55.052,52.904,55.513,55.417,57.528,57.083,57.498,57.412,60.801,54.362,56.035,54.587,56.386,60.18,58.385,56.539,58.66,60.054,61.522,65.096,65.15,61.15,60.2,60.25,60.247,59.643,57.545,55.324,55.51,54.269,52.513,54.06,52.234,53.362,51.636,51.816,56.333,54.929,57.621,56.582,56.293,58.836,62.627,64.512,69.143,70.738,71.026,69.429,69.7,72.896
POWW,2.06,2.1,2.23,2.23,2.26,2.26,2.33,2.37,2.39,2.38,2.48,2.44,2.41,2.37,2.41,2.37,2.31,2.28,2.36,2.34,2.2,2.34,2.25,2.21,2.14,1.94,1.95,2.03,2.03,2.02,2.01,2.0,1.98,1.99,2.01,2.01,2.06,2.1,2.06,2.09,2.09,2.06,2.06,2.01,2.01,1.98,1.99,1.91,1.94,1.92,1.96,1.97,2.02,1.99,2.0,2.08,2.04,2.06,2.03,2.03,2.05,2.04,1.98,1.97,2.05,2.07,2.15,2.07,2.08,2.11,2.06,2.08,2.05,2.06,2.07,2.06,2.05,2.07,2.02,2.01,1.96,1.88,1.98,2.05,2.0,2.04,1.92,2.02,2.01,2.07,2.07,2.01,2.02,2.02,2.03,2.08,2.04,2.13,2.1,2.05,2.06,2.13,2.12,2.15,2.12,2.15,2.08,2.0,2.01,1.98,1.89,1.89,1.93,1.92,1.8,1.68,1.62,1.65,1.67,1.71,1.63,1.63,1.64,1.67,1.69,1.75,1.73,1.74,1.73,1.79,1.83,1.8,1.92,1.91,1.83,1.8,1.8,1.77,1.76,1.67,1.71,1.74,1.77,1.83,1.83,1.83,1.82,1.86,1.95,1.99,2.03,1.99,1.98,1.98,2.08,2.0,1.93,1.93,1.94,1.92,1.83,1.81,1.84,1.8,1.77,1.76,1.72,1.62,1.7,1.86,1.89,1.79,1.82,1.87,1.84,1.73,1.63,1.62,1.66,1.6,1.58,1.6,1.57,1.6,1.55,1.57,1.63,1.56,1.53,1.5,1.53,1.53,1.56,1.52,1.53,1.52,1.45,1.57,1.59,1.48,1.45,1.47,1.45,1.45,1.48,1.44,1.44,1.5,1.45,1.47,1.47,1.44,1.43,1.42,1.43,1.42,1.52,1.6,1.51,1.44,1.44,1.44,1.53,1.48,1.42,1.43,1.44,1.5,1.47,1.43,1.48,1.41,1.39,1.35,1.36,1.31,1.28,1.28,1.25,1.16,1.14,1.13,1.18,1.2,1.12,1.12,1.18,1.15,1.21,1.16,1.23,1.28,1.34,1.26,1.25,1.24,1.22,1.2,1.09,1.16,1.21,1.24,1.21,1.26,1.3,1.31,1.31,1.27,1.28,1.3,1.3,1.29,1.33,1.35,1.37,1.39,1.37,1.41,1.38,1.45,1.47,1.53,1.36,1.32,1.32,1.36,1.36,1.35,1.45,1.56,1.68,1.72,1.67,1.64,1.66,1.81,1.91,1.92,2.02,2.0,2.01,2.0,1.99,2.01,2.03,2.02,2.0,2.09,1.96,1.97,1.88,1.85,1.78,1.86,1.85,1.8,1.56,1.43,1.36,1.35,1.33,1.33,1.28,1.32,1.25,1.3,1.31,1.34,1.4,1.37,1.38,1.38,1.41,1.46,1.47,1.5,1.44,1.4,1.42,1.4,1.43,1.46,1.41,1.46,1.43,1.39,1.4,1.46,1.52,1.48,1.48,1.6,1.6,1.63,1.64,1.72,1.76,1.83,1.87,1.88,1.84,1.77,1.8,1.78,1.79
PPC,28.68,27.92,28.43,28.55,29.16,29.11,29.01,28.42,28.22,28.51,28.25,27.41,27.4,28.77,28.65,28.76,28.55,28.11,28.95,28.61,26.77,27.56,27.72,26.63,27.32,28.35,29.09,29.04,30.07,29.66,29.5,29.74,29.18,29.88,28.97,27.58,28.0,28.79,28.31,28.54,29.02,28.21,28.46,29.0,28.65,28.4,28.36,27.56,27.85,27.86,28.66,28.66,29.1,30.4,31.3,31.32,30.59,31.88,33.1,31.15,32.86,33.13,33.63,33.71,32.94,33.09,33.03,33.91,33.65,33.64,35.09,35.63,35.44,35.99,35.94,35.6,36.97,37.33,37.98,37.76,37.44,36.72,36.13,35.42,35.22,34.97,35.23,35.67,36.54,37.33,36.74,36.23,36.19,37.38,38.64,39.73,40.75,40.75,41.45,41.91,42.35,43.16,41.47,40.92,41.81,40.99,41.74,42.45,43.76,43.48,43.32,41.65,43.19,42.78,43.17,43.37,43.46,43.52,43.68,43.69,43.37,43.43,43.06,43.27,42.49,42.03,41.73,41.45,41.83,41.37,41.63,41.71,40.41,40.05,38.78,38.49,37.14,37.55,39.7,39.87,38.99,39.66,39.78,39.82,39.89,39.69,39.42,39.44,39.34,39.61,39.15,39.64,39.97,39.7,38.41,38.08,38.4,39.74,39.57,38.95,38.9,38.93,38.04,37.54,37.41,37.43,38.8,37.61,37.61,37.48,37.22,37.52,37.65,37.95,37.79,37.52,37.05,36.61,36.96,37.25,37.93,38.1,38.08,38.12,37.98,37.91,37.47,37.61,38.14,37.78,37.46,37.36,37.28,38.14,38.07,37.79,38.81,37.89,37.98,38.56,38.52,40.72,40.92,41.24,40.72,40.22,40.53,40.84,41.31,40.64,41.19,40.69,41.39,42.32,42.54,42.82,43.63,44.06,43.3,43.66,44.55,44.29,44.32,43.52,44.64,44.45,43.63,44.93,44.61,45.06,46.16,47.26,47.18,45.69,45.766,45.862,45.661,47.449,47.65,48.195,47.765,47.717,47.153,46.809,46.856,45.824,45.308,45.604,44.858,45.556,45.747,45.212,45.958,44.935,43.721,42.965,43.08,42.22,42.095,43.08,43.08,42.917,43.3,43.749,43.242,43.873,43.721,43.491,43.003,42.602,42.592,42.937,44.571,44.055,43.443,43.883,43.883,43.94,44.113,43.74,43.128,43.386,43.854,44.906,45.403,45.547,47.019,47.354,47.0,46.847,46.321,46.197,47.42,47.028,48.673,48.96,46.608,46.503,45.202,43.682,44.581,44.275,45.002,45.222,44.724,44.591,44.724,44.113,44.696,52.182,51.608,50.967,51.197,51.598,52.182,52.124,51.283,51.646,50.996,50.948,50.27,50.489,49.266,48.157,46.923,47.296,47.774,48.816,46.847,47.66,46.178,45.229,45.102,44.551,43.263,43.018,41.705,43.992,42.755,42.077,42.018,42.035,42.586,43.297,45.178,47.381,46.271,44.56,45.22,45.669,46.389,46.076,45.585,45.907,45.712,45.746,45.009,43.916,44.992,44.178,45.644,44.094,42.637,44.517,43.628
PPG,116.0,113.75,117.39,115.71,115.7,117.36,118.68,115.31,114.66,113.84,116.76,115.96,114.28,120.22,124.04,125.33,122.61,121.29,120.91,123.24,122.4,120.98,117.7,118.92,118.25,117.14,120.65,121.53,119.34,118.24,112.97,116.36,112.88,113.8,111.96,111.39,113.64,112.07,112.98,112.86,112.88,109.54,107.78,106.63,104.39,101.7,103.66,102.64,105.92,105.46,106.38,107.95,108.9,108.224,110.808,105.721,103.406,106.814,107.797,104.012,106.982,109.586,109.089,109.576,110.947,110.202,113.987,114.106,111.433,107.022,109.824,109.516,109.615,108.989,109.754,101.578,103.187,102.571,105.78,106.188,103.147,103.147,104.628,105.999,102.75,101.419,96.59,97.743,100.127,103.227,102.78,101.23,100.078,103.406,105.164,107.549,106.009,111.145,116.938,117.414,118.428,122.472,122.68,122.322,124.737,124.538,125.71,122.74,126.691,127.61,129.744,129.961,129.437,127.57,126.039,124.972,122.908,124.419,118.067,115.044,114.225,115.094,112.575,108.94,111.281,110.925,112.525,111.172,107.685,108.88,108.732,107.25,106.282,106.737,106.104,104.02,102.637,104.356,103.931,103.082,101.215,102.42,102.983,103.052,102.291,101.422,102.114,101.432,101.659,102.459,102.44,102.459,102.281,101.511,99.219,98.221,99.15,99.802,99.446,100.108,99.031,98.646,98.824,98.676,98.389,95.979,97.5,94.043,93.193,93.667,94.201,95.851,96.917,96.305,94.744,94.764,94.379,93.32,94.379,93.075,93.114,95.85,95.555,97.203,103.263,103.4,101.488,101.488,100.174,102.351,100.184,99.595,99.046,97.624,98.546,96.938,96.565,97.664,99.615,99.723,101.507,102.4,102.488,102.066,103.066,101.998,101.635,101.9,103.429,104.175,107.361,107.293,106.9,105.998,106.253,107.322,108.567,109.656,106.665,107.253,109.362,107.842,107.508,107.067,107.459,109.067,109.058,109.95,110.381,109.96,112.048,109.401,109.881,110.666,108.813,109.626,109.773,110.43,106.636,104.449,104.175,103.366,102.937,103.269,102.275,101.73,102.762,103.493,109.317,111.012,112.941,112.035,113.584,112.405,111.548,111.558,113.009,112.571,111.324,113.34,114.256,115.98,115.123,114.363,112.464,115.21,115.512,113.389,110.798,111.188,110.827,110.321,110.925,109.415,105.85,105.431,104.749,106.21,103.541,109.123,110.077,112.055,110.516,109.678,108.373,109.025,108.48,107.486,107.925,108.421,107.681,109.347,107.223,108.324,108.353,110.837,111.295,111.119,110.126,108.772,110.399,111.246,105.938,105.134,103.343,105.086,106.693,106.954,105.289,105.376,100.488,99.665,99.287,100.797,98.571,98.523,96.219,96.848,95.27,96.422,98.232,97.506,95.377,99.81,88.727,93.828,95.977,100.662,106.586,105.463,105.85,104.002,104.892,108.348,108.164,109.364,107.186,107.699,109.48,109.935,110.197,109.839,107.796,107.428,109.8,111.02,111.784,111.678,110.439,105.792,108.145,109.597,110.042,111.358,110.729,109.897,111.126,113.459,112.4,114.777,113.324,113.488,110.485,110.591,109.831
PPHC,8.99,8.83,8.63,9.08,9.31,8.88,8.68,8.52,8.21,8.4,8.34,8.45,8.14,7.87,8.28,7.73,8.08,7.41,7.32,7.49,7.34,7.68,8.26,8.17,9.05,9.41,9.93,9.68,10.51,10.52,10.04,10.65,10.6,10.35,10.41,10.22,9.84,10.08,10.41,11.64,11.71,12.14,11.55,11.81,10.89,11.06,11.15,11.4,11.58,11.63,12.97,13.5,13.55,13.47,13.4,13.46,13.46,14.61,14.02,13.73,14.46,14.05,14.02,14.08,13.431,13.166,13.333,13.628,13.323,13.244,13.441,14.06,13.215,13.579,13.883,13.893,13.47,13.215,12.753,12.861,12.654,11.504,11.592,12.202,12.969,12.969,12.782,12.644,13.234,13.166,12.821,12.821,13.225,13.185,12.615,12.173,12.291,12.379,12.291,12.291,12.045,11.366,11.76,12.045,12.094,12.045,12.045,12.153,12.192,12.045,12.173,12.055,12.153,12.3,12.222,12.163,12.094,12.153,12.143,12.094,12.045,12.045,11.091
PPL,36.22,36.24,36.1,35.41,35.43,35.85,36.38,35.71,36.1,36.07,35.78,35.66,35.99,36.39,36.11,36.89,35.62,36.35,36.74,37.02,37.0,36.92,36.29,35.59,35.38,35.33,36.38,36.17,35.85,35.46,35.58,35.465,35.068,35.455,34.88,34.741,34.552,34.245,35.108,35.048,35.554,35.832,36.03,35.882,35.157,34.969,34.652,34.602,35.495,35.465,36.06,35.951,35.624,36.477,36.586,37.052,37.499,37.3,37.142,38.352,38.679,38.431,38.441,38.233,37.479,37.905,38.421,38.709,39.026,39.046,39.294,39.185,39.334,39.493,38.838,38.55,38.411,38.332,38.064,37.895,37.717,37.35,37.241,36.864,36.765,36.606,36.259,37.35,37.747,38.124,38.431,38.203,37.767,37.34,37.538,37.722,37.958,37.377,37.998,37.663,38.135,38.382,38.007,37.692,37.535,36.688,36.865,36.402,36.245,36.993,37.239,36.048,35.447,35.516,35.132,35.369,35.122,34.591,34.955,35.27,35.693,35.753,36.137,36.156,35.94,35.654,36.068,36.609,36.343,36.265,35.162,34.985,34.443,34.266,34.059,34.138,33.911,34.354,34.246,34.571,34.482,34.788,34.679,34.541,34.433,34.276,34.148,33.764,34.217,33.813,33.458,33.734,33.468,32.946,32.749,33.012,33.139,33.071,33.364,33.999,34.399,34.966,36.04,35.854,35.561,35.63,35.278,34.712,34.722,35.64,35.942,35.903,35.698,36.021,36.001,35.981,35.728,35.649,35.522,35.405,35.561,35.669,35.962,35.63,36.05,36.587,36.48,36.489,36.87,36.646,36.792,36.567,36.44,37.085,36.978,36.567,36.362,36.079,36.421,36.616,36.284,35.845,35.552,35.737,36.294,36.216,35.864,35.317,35.649,35.464,34.858,34.858,34.751,34.78,34.663,35.132,35.317,35.141,34.956,34.631,34.553,34.854,35.377,35.106,35.299,35.348,35.435,35.493,35.396,35.387,35.765,35.59,35.949,35.6,35.125,35.425,35.939,36.094,35.765,35.164,35.232,35.251,35.038,34.679,35.067,34.563,34.592,34.931,35.086,34.611,35.445,35.455,35.367,35.677,35.086,34.873,34.514,34.078,34.262,33.691,33.216,33.274,32.721,32.547,32.644,32.77,32.508,32.944,32.847,32.527,32.586,32.469,33.157,33.245,32.731,32.557,32.421,32.624,32.847,33.322,32.741,32.683,32.612,32.727,32.785,32.852,33.169,33.381,33.41,33.092,32.862,33.506,33.333,33.054,33.285,33.544,33.669,33.516,33.092,32.227,32.487,33.237,34.14,34.246,34.929,34.727,34.881,34.775,34.688,35.092,34.986,35.054,34.544,34.852,34.842,34.813,33.948,34.342,33.919,34.006,34.083,33.4,32.881,32.843,32.246,32.227,33.131,34.833,34.737,34.669,34.717,34.333,33.631,33.266,32.766,33.439,33.419,33.631,33.641,33.477,33.794,33.544,32.833,32.66,32.958,32.958,32.494,32.322,32.942,33.113,34.019,33.581,32.856,33.256,33.361,33.266,33.113,32.57,32.799,32.617,32.169,32.818,32.923,32.923,32.646
PPTA,17.84,17.84,18.5,18.62,17.02,16.9,17.17,18.59,18.99,18.66,19.44,19.8,19.11,19.99,21.14,21.33,20.99,20.76,20.62,21.34,21.2,21.12,22.33,23.8,24.32,24.9,25.77,26.01,24.09,23.44,21.36,22.66,22.91,22.65,25.04,24.77,26.18,25.74,27.07,26.65,26.18,26.58,25.32,26.72,27.51,24.64,26.64,28.17,31.1,31.77,31.08,31.54,29.95,28.51,29.9,27.35,26.91,27.47,27.61,26.24,27.49,28.47,29.14,29.47,30.505,30.34,33.51,33.9,31.65,31.58,32.11,30.71,29.94,30.13,29.79,29.37,29.16,29.43,29.52,28.12,25.31,26.46,25.25,26.15,25.18,25.07,24.99,26.61,28.56,30.67,31.12,29.76,31.31,32.23,32.95,32.81,32.18,32.41,34.2,34.31,37.22,36.86,35.67,33.06,31.59,30.31,30.18,30.15,29.3,28.08,28.86,27.57,30.5,29.58,30.32,28.1,25.94,28.465,29.38,27.39,26.62,32.06,34.37,34.96,33.19,34.5,34.85,31.48,32.85,32.23,31.32,31.81,31.02,31.05,29.68,29.42,29.08,28.05,26.42,24.54,24.21,24.52,24.7,25.93,26.58,27.7,27.7,27.6,26.36,25.8,26.59,26.84,28.84,29.15,25.7,26.55,25.26,25.92,25.74,24.78,24.76,25.28,25.74,25.05,24.03,23.73,22.13,22.05,23.89,23.3,22.62,21.58,21.99,23.09,22.93,22.93,22.28,20.85,21.42,21.31,22.65,24.03,25.2,23.51,25.38,24.84,23.3,23.42,23.65,23.71,27.27,25.32,28.0,27.5,27.19,27.39,25.79,23.94,24.34,23.6,23.58,21.84,21.01,20.67,20.23,20.6,21.16,19.0,18.86,18.95,18.86,18.31,17.41,16.99,16.92,18.01,17.32,17.21,17.25,16.71,18.06,18.43,18.07,19.2,18.69,18.87,18.47,18.61,18.51,18.07,17.73,17.87,17.04,16.35,17.57,17.31,17.53,17.03,17.37,17.37,16.9,17.3,17.26,16.68,16.74,15.16,15.1,14.95,15.47,15.88,16.21,16.845,16.98,17.79,17.17,17.18,15.87,15.45,14.84,14.66,14.73,14.58,13.06,12.77,13.11,12.455,12.25,11.96,12.14,11.86,12.89,13.02,13.09,13.02,12.99,13.42,13.07,13.0,12.835,13.12,16.49,16.53,17.13,17.37,17.07,17.04,17.31,14.98,13.91,13.68,14.14,14.27,13.83,13.2,13.66,13.72,12.77,11.94,12.17,11.51,12.275,11.74,15.18,14.46,14.73,15.0,15.0,14.51,14.97,14.73,14.05,14.42,14.29,14.3,13.68,13.295,13.3,13.15,13.35,13.26,13.74,11.83,11.11,10.82,9.53,8.98,9.31,11.2,10.95,10.76,10.69,10.95,11.08,10.92,11.2,11.15,11.2,11.46,11.15,10.77,10.68,9.84,9.46,9.22,9.19,8.19,8.86,8.8,9.2,8.51,8.545,8.58,8.26,8.53,8.165,8.03,8.35,9.23,9.3,9.72,9.29,11.97,12.01,11.89,12.22
PR,21.35,21.37,21.4,20.98,20.28,20.21,19.72,19.59,19.59,19.62,19.15,19.06,19.36,19.09,18.19,18.2,17.93,18.41,18.47,18.72,18.86,18.7,19.18,19.0,18.43,18.56,18.67,18.74,19.345,19.097,19.563,19.037,19.424,19.008,19.989,20.009,19.553,19.503,19.067,19.156,19.166,19.464,20.267,20.257,20.713,21.04,20.743,20.664,20.029,20.069,19.999,19.979,19.553,19.91,21.03,22.22,22.329,21.913,21.437,21.467,20.733,20.455,20.326,20.683,20.148,19.741,19.434,19.256,20.247,19.92,19.841,20.386,20.485,20.207,20.386,21.209,20.951,21.001,20.426,21.14,21.308,21.467,21.278,20.743,20.505,19.751,19.9,19.801,19.444,19.335,18.909,19.027,18.751,19.027,18.407,18.84,18.535,18.525,18.22,18.083,18.476,17.984,17.817,17.316,17.493,17.453,17.66,17.581,17.365,16.706,17.001,16.578,16.893,16.578,16.853,16.647,16.155,16.332,15.87,15.477,15.86,15.782,15.28,15.044,14.513,14.533,14.366,14.385,14.041,14.159,14.081,14.425,13.982,13.776,13.795,13.864,13.274,13.392,13.589,14.159,13.795,13.933,13.687,13.52,13.648,13.805,13.845,13.589,13.54,14.12,13.618,14.017,14.202,14.27,14.601,14.387,14.377,14.513,14.445,14.338,13.901,14.192,14.095,13.969,13.725,13.599,13.55,13.473,13.638,13.453,13.307,13.259,12.947,12.947,13.171,12.869,12.899,12.451,11.799,12.072,12.266,12.218,12.072,12.189,11.965,12.237,12.14,12.461,12.159,11.975,11.994,11.955,11.761,11.955,12.013,12.266,11.868,12.451,12.694,12.237,12.266,12.247,12.043,12.461,12.451,12.675,13.307,13.317,13.297,13.229,13.015,12.889,13.21,13.19,13.025,12.733,13.176,13.416,13.676,13.224,13.262,13.349,13.782,13.31,13.955,13.743,13.897,13.608,13.339,13.608,13.233,12.637,12.801,12.56,12.791,12.926,13.06,12.945,12.868,12.493,12.753,12.733,13.06,13.185,13.166,13.128,13.618,13.724,13.868,13.782,13.253,13.099,13.003,12.974,12.714,12.935,13.031,12.599,13.022,13.378,13.618,13.647,13.608,13.868,13.243,13.522,13.628,13.455,13.099,13.214,13.387,13.185,13.474,13.56,14.166,14.128,14.118,14.099,14.214,13.776,13.634,13.357,13.119,12.939,12.482,12.539,12.662,12.167,12.006,12.186,12.072,12.215,12.11,12.234,12.348,12.624,12.691,12.862,12.9,13.139,13.281,12.977,12.386,12.386,11.32,11.396,11.311,11.615,11.52,11.234,11.615,11.796,11.672,11.615,11.33,11.292,11.063,11.453,10.949,10.492,10.473,10.511,10.054,11.311,9.863,10.368,10.235,11.672,13.5,13.139,13.186,13.091,13.281,13.434,13.567,13.472,13.119,13.3,13.415,12.91,12.948,12.834,12.175,12.542,12.109,11.61,11.93,11.713,11.704,11.817,12.184,13.267,13.239,13.201,12.872,13.239,13.21,13.775,13.766,13.465,13.342,13.38,13.427,14.133,14.096
PRAA,16.98,16.15,16.9,17.46,17.37,18.12,18.41,18.03,17.96,18.29,18.49,18.27,17.51,18.03,18.33,18.28,19.13,18.99,18.75,18.93,18.18,18.0,17.6,15.86,14.94,15.0,15.65,15.5,15.69,15.52,15.24,15.54,15.2,16.01,15.04,14.02,14.44,14.76,15.26,15.41,15.05,15.04,14.64,14.62,14.54,14.71,14.86,15.16,14.72,14.7,16.78,17.14,19.18,20.88,21.29,21.38,21.39,22.23,21.79,21.91,22.17,21.94,21.15,20.74,20.95,20.99,21.35,21.09,20.38,20.48,19.84,19.62,19.12,19.2,18.83,18.41,18.04,17.78,17.78,17.5,17.24,16.85,17.61,17.83,17.81,18.38,17.46,17.77,17.53,17.57,17.11,16.73,16.86,17.19,18.32,18.31,18.15,18.86,17.05,16.96,16.75,15.75,12.67,11.7,10.82,10.42,10.78,11.46,11.47,11.0,10.86,10.7,10.91,11.35,11.23,11.45,11.28,11.57,11.99,12.87,12.79,12.79,12.96,15.81,16.17,15.91,16.66,16.38,15.75,16.64,16.55,16.47,16.58,16.7,17.55,17.11,16.89,16.99,17.68,17.48,17.69,17.72,17.71,17.62,17.52,17.37,17.52,16.94,16.82,16.82,16.91,16.63,17.38,18.01,18.07,17.25,17.35,17.08,17.23,17.09,16.57,16.29,16.2,16.28,15.97,15.19,15.54,15.24,16.2,16.36,16.01,16.33,15.93,15.96,16.0,15.25,14.75,13.66,13.56,13.04,14.65,13.71,13.73,13.93,14.65,14.79,14.76,14.31,14.2,14.03,13.75,13.53,13.33,13.95,14.31,13.61,13.39,13.73,13.94,13.88,14.16,14.85,15.04,15.21,15.44,15.98,16.04,15.9,15.87,16.44,16.7,16.58,17.29,16.7,16.59,16.67,16.82,17.32,16.7,16.9,17.21,17.18,16.96,16.88,16.9,17.09,16.95,17.09,17.14,17.24,17.34,16.18,16.24,16.63,16.31,16.2,16.51,16.63,16.16,15.27,15.41,15.66,15.63,15.56,15.63,15.06,15.2,15.54,15.68,15.65,15.75,15.94,16.39,15.77,15.47,15.58,15.87,15.53,15.39,15.86,15.79,16.24,16.1,15.81,15.38,15.62,15.38,15.2,14.75,15.09,15.24,14.84,15.29,14.75,14.68,14.64,14.43,14.71,14.55,14.93,15.13,15.06,14.65,14.69,14.19,14.39,14.42,14.05,14.19,14.18,13.84,13.94,13.63,13.81,13.56,14.84,14.81,15.49,15.37,15.31,15.22,14.86,13.44,13.69,13.28,13.57,19.2,19.3,18.39,18.3,18.56,18.53,18.25,18.36,17.45,17.21,16.47,17.01,16.64,17.1,17.03,16.72,16.66,18.05,16.25,17.94,19.16,20.49,21.96,21.35,20.62,20.52,21.05,20.73,20.93,21.07,20.37,20.41,19.89,19.69,19.58,19.6,18.82,19.02,18.98,18.85,19.89,20.13,20.0,19.71,20.01,20.93,20.91,21.62,22.25,21.91,22.57,22.67,23.66,23.95,23.67,23.49,23.21,23.49,23.23
PRAX,325.3,322.4,312.1,317.87,304.43,314.41,308.2,318.42,327.68,314.56,324.99,333.12,332.99,323.95,313.5,318.52,319.6,334.79,350.56,327.79,327.86,308.94,305.37,303.39,282.31,270.01,257.25,264.54,266.58,247.98,240.66,250.33,253.25,254.0,264.75,278.93,258.08,335.16,349.97,352.63,357.13,350.6,343.56,350.56,335.61,320.61,320.53,342.58,345.52,346.84,343.2,331.81,330.02,333.28,338.07,333.3,337.61,324.2,318.83,323.19,321.92,330.99,344.82,329.6,337.29,340.84,342.57,342.5,320.39,339.93,343.6,317.0,316.14,320.24,320.22,306.69,310.11,310.38,319.28,322.19,276.44,290.1,302.69,311.92,294.65,294.11,298.31,297.5,288.79,303.38,305.0,293.95,303.37,296.97,309.91,309.01,310.71,310.58,325.11,318.22,330.59,336.75,340.47,347.55,342.71,342.46,335.28,331.61,328.93,328.04,317.25,332.92,323.29,320.48,319.54,319.57,305.62,303.34,310.52,309.11,314.0,314.28,309.92,314.75,294.04,311.71,304.38,312.6,324.08,317.25,297.74,298.46,280.83,275.74,288.45,294.38,292.63,272.9,276.92,286.4,294.74,297.02,304.58,268.95,274.76,275.73,280.4,272.92,269.26,265.86,274.51,276.4,268.8,267.28,261.58,258.13,270.98,247.99,189.97,186.15,179.115,184.56,196.46,188.54,184.25,190.855,169.8,164.09,189.32,184.13,197.58,186.42,178.08,183.61,183.56,167.89,168.22,172.35,164.64,171.75,181.99,198.76,201.0,195.76,199.33,185.94,173.97,178.01,184.43,190.02,175.07,189.99,162.71,57.35,52.52,52.34,53.26,54.76,54.29,52.04,50.98,54.38,55.19,53.02,53.0,52.38,52.44,49.25,48.97,48.6,48.33,42.22,45.23,44.03,42.0,40.45,37.705,39.42,40.23,40.03,40.75,46.85,46.09,46.55,44.94,45.54,45.99,46.92,47.9,46.94,48.78,46.38,45.25,44.795,46.63,47.08,47.7,49.05,48.46,44.95,45.94,47.27,48.6,47.79,51.09,54.09,54.22,56.59,55.96,55.65,59.22,58.005,57.09,55.41,55.16,53.85,54.94,53.63,51.89,53.6,50.54,50.3,50.2,46.76,46.68,47.26,46.32,43.17,42.05,43.0,44.04,43.33,43.96,41.63,42.34,42.97,43.46,43.81,44.3,45.03,44.595,45.85,44.51,44.56,42.26,41.37,41.2,39.82,38.55,38.45,37.03,36.1,37.55,38.31,37.68,39.7,37.35,37.02,37.2,37.1,37.32,38.42,38.35,38.06,38.09,35.17,38.96,40.24,38.06,37.64,37.2,36.41,36.0,36.0,36.59,35.98,35.34,33.79,29.825,29.67,29.75,29.74,28.47,30.85,28.6,31.53,32.65,33.3,37.11,35.87,37.87,38.66,38.85,38.19,35.86,37.71,37.12,37.69,38.62,36.82,38.93,38.28,37.29,38.57,37.6,36.21,38.5,37.87,37.85,36.21,33.55,38.6,65.03,68.39,66.89,66.71,74.49,79.54,81.08,78.65,90.77,86.66,85.4,84.24,84.85
PRCH,11.84,11.63,12.19,13.15,12.9,13.68,13.8,13.745,13.75,13.41,14.85,15.15,14.85,14.68,14.88,15.19,15.98,15.04,14.6,13.89,12.93,13.15,12.9,12.26,12.38,12.25,11.4,10.5,10.28,9.72,9.41,9.53,9.53,9.26,9.65,9.94,10.9,11.03,10.42,10.34,10.17,10.21,9.56,9.74,9.74,9.77,9.97,9.84,10.43,10.24,10.33,10.53,10.97,11.28,11.1,11.23,10.36,10.31,9.63,10.13,8.59,8.05,7.89,7.69,8.05,7.95,7.98,8.2,7.71,7.44,7.06,6.81,6.76,7.02,7.18,7.38,7.29,7.51,7.32,7.17,6.9,6.76,7.21,7.48,7.45,7.58,7.1,7.44,7.22,7.56,7.84,7.58,7.17,7.59,7.65,7.76,7.82,8.16,8.21,8.17,8.23,8.21,8.19,7.48,7.36,7.53,8.05,8.16,8.83,8.63,8.36,8.54,7.59,7.39,7.36,7.25,6.4,6.83,7.02,7.87,7.89,8.0,8.07,7.93,7.97,8.13,8.39,8.05,7.89,8.48,9.09,9.0,9.19,9.68,9.95,9.39,9.2,9.3,9.51,9.22,9.13,9.03,9.12,8.93,9.03,9.04,9.06,8.94,9.0,8.87,9.27,9.31,9.92,10.47,10.07,10.01,9.76,9.36,9.64,9.52,9.31,9.33,9.69,9.78,9.81,9.45,9.115,9.11,9.15,9.43,9.43,9.72,10.2,10.17,10.37,10.54,10.72,10.63,15.96,14.61,15.35,15.05,15.45,15.32,15.49,16.43,16.37,16.33,15.05,15.5,15.66,15.01,15.05,15.58,15.48,15.05,14.96,15.16,15.43,15.85,16.44,17.02,16.8,16.91,16.78,17.04,17.09,17.39,17.82,18.3,18.89,18.86,18.86,18.09,17.94,17.66,17.44,18.15,18.13,18.76,19.04,18.2,17.95,17.83,17.75,16.97,16.09,16.275,15.87,16.39,16.63,15.64,15.32,14.98,15.96,15.34,15.42,16.05,15.5,14.89,14.2,14.89,16.04,13.16,12.86,12.3,12.62,12.76,12.81,13.12,13.42,13.26,14.21,13.38,13.46,13.48,13.0,12.78,12.16,12.38,12.28,13.31,12.89,12.46,12.68,12.28,12.44,12.09,11.79,11.78,11.94,10.83,10.91,10.44,10.72,10.9,10.9,11.25,10.62,11.26,11.42,11.24,11.045,10.86,9.33,9.63,9.47,9.35,9.12,9.43,9.84,9.93,10.13,9.86,9.51,10.1,10.63,10.78,10.02,10.79,10.5,10.59,10.31,10.88,10.65,6.34,6.25,6.38,6.14,5.8,6.18,5.79,5.91,5.49,5.11,4.875,4.66,5.29,5.07,5.44,5.32,5.47,5.385,5.93,5.23,5.63,5.64,6.45,6.99,7.18,7.29,7.39,7.36,7.58,7.96,6.86,6.8,6.4,6.27,6.25,6.29,5.94,5.58,5.96,5.605,5.805,6.595,6.45,7.19,6.77,6.92,6.99,6.7,6.6,3.79,3.93,4.33,4.81,5.16,5.21,4.81,4.91,4.75,4.65,4.47
PRCT,16.69,17.55,17.7,18.52,19.22,19.22,19.2,19.15,19.31,21.22,20.89,19.75,19.795,21.03,21.21,21.03,23.47,22.58,22.58,22.56,21.49,20.85,20.6,21.06,21.72,20.91,22.1,23.22,25.705,27.69,29.09,28.78,28.35,27.83,27.0,26.33,26.76,27.86,26.33,27.2,26.46,27.45,29.0,28.93,28.11,25.91,26.01,26.12,26.38,25.7,28.69,26.45,25.4,25.44,24.8,25.18,24.83,24.63,24.04,21.71,23.03,24.09,24.36,24.24,25.11,24.76,25.73,25.14,24.52,25.67,24.59,23.46,23.2,23.27,23.87,23.19,23.78,25.12,25.36,25.01,25.55,26.36,25.07,24.94,25.1,26.02,25.79,25.68,26.17,27.36,27.99,27.13,26.12,27.8,24.17,25.26,24.22,25.35,26.56,26.26,25.9,22.69,23.63,27.84,27.26,27.36,27.27,26.76,27.72,28.12,27.79,28.09,28.5,29.95,29.21,28.74,27.4,28.93,29.19,29.14,28.96,29.12,30.02,30.78,29.61,29.13,30.73,30.95,30.31,30.38,30.5,31.37,30.58,31.33,32.83,34.48,33.92,34.71,33.12,30.76,31.46,31.53,32.15,32.41,32.88,32.72,34.26,32.06,32.73,33.78,35.66,36.1,35.99,36.03,35.71,35.0,34.03,35.86,35.43,33.18,29.53,30.41,31.68,31.68,32.27,30.01,29.86,27.89,27.93,28.4,29.08,29.69,30.42,30.77,31.34,30.94,31.92,31.3,31.61,35.02,34.51,34.03,34.38,35.93,36.95,36.35,34.99,34.62,35.1,34.61,34.72,32.97,33.94,33.76,33.92,33.0,32.92,34.83,34.75,34.61,35.24,35.97,34.8,34.73,35.69,36.49,36.66,37.02,37.65,39.15,38.46,37.39,38.03,37.28,39.57,38.0,37.14,38.64,37.5,39.52,38.92,40.68,38.34,37.84,39.57,40.17,40.34,40.8,40.52,39.31,41.23,39.35,39.38,39.72,40.71,41.59,40.12,40.38,38.6,38.77,38.41,39.59,45.69,48.12,49.6,49.96,48.51,51.35,53.84,54.085,55.72,58.64,60.06,58.76,57.05,58.35,58.93,57.04,58.01,58.17,56.65,59.21,58.46,57.91,56.97,57.92,58.18,56.57,57.6,56.91,58.63,58.22,58.93,58.74,60.22,59.66,59.02,60.4,60.63,61.16,62.12,64.23,62.86,62.91,65.05,61.63,59.985,57.94,58.0,55.71,58.64,58.53,57.38,57.72,56.64,59.18,59.29,58.07,58.11,54.77,53.04,54.44,53.12,54.81,53.11,53.23,54.41,55.62,52.85,53.98,56.31,54.16,52.49,52.56,55.7,52.8,53.43,53.03,52.81,52.92,53.76,52.07,50.73,54.68,48.82,50.83,51.23,54.78,57.74,57.09,58.26,60.05,61.76,62.33,62.53,60.9,58.1,57.87,57.8,57.03,59.03,57.62,56.03,57.59,59.57,57.59,59.33,60.58,63.37,64.98,60.6,64.34,65.02,68.11,62.71,65.15,62.25,65.39,67.21,66.92,67.61,69.27,66.23,66.0,69.75
PRDO,30.36,30.84,29.41,30.51,30.38,31.66,32.49,32.35,36.32,36.55,35.71,35.63,35.08,35.16,35.0,34.43,33.25,32.0,32.19,33.33,32.98,32.89,32.72,32.8,32.03,31.77,32.16,32.32,34.04,35.31,35.22,34.33,34.08,34.27,34.14,33.09,33.26,32.86,32.23,32.937,33.385,33.733,33.823,33.624,33.653,33.733,34.509,33.852,34.868,34.758,34.957,35.465,35.873,34.28,33.952,34.589,33.663,33.484,33.783,34.181,33.663,32.708,32.2,33.365,35.943,35.505,36.241,36.152,35.306,34.957,34.868,34.599,35.216,35.535,36.54,36.799,37.774,37.356,37.565,37.038,37.008,37.058,37.714,37.685,36.44,35.664,34.4,34.28,34.121,34.947,34.509,35.614,34.798,34.231,34.061,34.46,34.251,34.201,34.081,33.723,33.255,33.046,33.016,33.056,32.263,31.51,32.541,31.243,31.649,31.5,31.144,30.192,30.192,30.985,31.035,31.421,31.372,31.154,30.965,32.343,31.738,31.481,31.5,31.362,31.53,31.758,32.323,32.105,31.322,31.282,31.52,30.688,31.312,31.689,31.847,31.847,31.183,31.292,30.886,28.835,29.063,29.568,29.548,29.499,29.449,29.459,29.241,29.053,28.875,28.607,29.221,28.805,28.607,28.448,28.131,27.943,27.973,27.983,28.26,28.131,28.339,27.576,27.705,27.547,27.517,27.015,28.375,28.749,29.104,29.212,29.695,30.671,30.779,30.839,31.075,30.247,29.695,29.36,29.961,30.563,30.444,31.302,34.781,34.14,36.161,36.496,36.348,36.299,35.934,35.904,35.185,34.603,34.308,34.584,34.396,34.002,34.121,34.298,34.594,34.13,35.392,36.072,36.614,36.634,37.117,36.989,36.466,36.052,35.352,35.165,35.362,34.436,35.037,34.81,34.623,34.446,34.327,34.268,32.839,32.869,33.007,32.445,32.406,32.425,32.337,32.12,32.228,32.228,31.982,32.434,32.738,32.169,31.727,31.865,31.266,31.188,31.335,31.482,31.364,30.324,30.648,30.275,30.687,28.755,27.548,29.137,28.235,28.107,28.019,27.852,27.911,27.99,28.205,28.205,28.411,29.088,29.147,28.706,28.774,28.568,28.755,28.971,29.451,29.706,30.393,31.413,31.001,31.943,32.071,32.355,31.786,31.463,31.992,32.424,31.57,31.688,31.158,31.227,31.247,31.276,31.58,31.168,31.659,32.375,32.64,32.679,33.13,33.454,33.395,32.198,32.335,31.299,30.322,30.029,30.234,30.605,30.645,30.635,30.508,30.205,30.596,30.371,30.351,29.443,29.658,29.804,30.136,30.127,24.596,24.547,24.645,24.4,24.351,24.205,24.342,24.312,23.687,24.694,25.28,25.338,25.211,25.231,25.182,25.602,24.41,24.723,24.908,25.338,25.944,25.524,24.606,24.85,25.104,24.674,24.625,24.713,24.019,23.922,24.234,23.726,24.342,24.039,23.658,23.785,24.596,24.752,24.723,24.361,25.075,25.211,25.055,25.016,24.566,25.169,24.78,25.393,25.247,26.414,26.355,28.008,27.668,27.512,27.405,27.6,27.658
PRG,43.71,43.6,45.0,45.36,45.01,46.42,47.53,46.51,45.21,44.63,44.24,44.19,43.26,43.76,43.25,44.13,45.17,46.61,46.09,46.11,43.41,41.32,39.43,38.99,38.43,37.62,39.26,38.41,38.52,37.13,36.21,36.91,35.85,35.25,34.15,34.14,35.98,36.94,36.77,37.21,37.68,34.9,33.46,33.5,33.75,33.03,33.61,33.092,34.088,33.57,34.636,35.164,36.189,35.562,36.189,35.373,35.741,36.04,35.681,35.691,28.76,30.115,31.3,31.25,32.146,31.917,32.823,32.196,30.254,29.995,30.443,29.696,29.288,29.477,29.059,27.615,28.382,28.063,28.272,28.571,28.292,28.392,28.9,28.87,28.601,28.531,27.635,27.854,27.914,28.939,28.232,28.003,28.471,29.656,30.212,32.432,32.967,33.8,33.71,32.412,33.264,34.9,36.506,36.773,36.753,37.844,40.143,40.064,35.802,33.572,33.076,33.046,33.512,34.533,34.325,34.295,33.681,33.492,32.372,32.977,32.154,32.134,32.204,32.61,33.046,32.888,32.273,32.462,31.768,32.204,31.827,31.589,31.272,31.401,32.006,30.469,29.736,30.132,29.577,29.111,29.23,30.003,30.241,30.212,30.241,29.904,30.033,29.686,30.37,30.33,30.172,29.508,30.093,30.37,30.866,30.053,28.883,29.3,29.29,29.904,29.547,28.774,28.527,28.903,28.933,27.862,27.862,26.296,26.098,25.949,26.158,27.351,27.588,27.844,27.785,27.035,26.966,27.371,28.111,27.637,28.219,28.535,28.949,29.649,31.06,31.139,30.616,30.714,32.135,32.273,31.316,30.971,30.744,31.237,31.316,30.458,29.718,30.123,29.975,30.34,31.02,31.642,31.139,31.602,31.918,32.411,32.944,33.476,34.048,33.969,34.749,35.015,35.616,34.887,35.35,35.044,35.074,35.853,34.571,34.512,34.995,34.847,34.995,34.719,34.749,34.758,34.512,34.916,34.088,34.147,34.236,32.263,32.253,32.865,32.756,32.795,33.09,33.748,32.894,31.666,30.801,30.811,30.85,30.644,30.496,29.966,31.282,31.852,31.607,32.029,31.98,32.059,32.786,28.109,27.726,28.099,28.335,27.844,27.706,28.62,29.445,30.044,29.691,29.573,29.327,29.986,30.015,29.799,28.836,29.121,28.983,28.453,28.698,27.569,27.5,27.441,27.981,28.944,28.109,29.416,29.239,29.779,29.033,28.581,28.551,28.433,28.738,27.932,28.325,28.59,28.394,28.531,27.834,28.168,28.305,29.042,29.524,29.397,29.397,28.047,28.164,28.193,27.303,27.274,26.237,26.188,26.472,26.491,26.051,25.787,25.787,25.327,25.151,24.417,24.192,26.012,25.219,25.669,24.994,25.131,24.946,24.867,24.789,26.286,23.498,24.476,24.652,25.19,27.46,26.922,26.022,25.836,26.824,26.882,26.746,27.293,26.599,26.589,26.609,25.376,25.894,26.129,25.611,26.325,26.179,26.237,27.405,27.795,26.189,26.481,28.048,27.62,27.172,26.958,28.399,27.727,28.613,28.447,29.771,41.561,41.688,42.379,41.405,41.814,41.123
PRGO,10.09,10.1,10.47,10.47,10.59,10.72,11.16,10.15,9.9,10.17,10.22,10.41,10.52,11.19,11.09,11.02,10.31,10.39,10.05,9.95,9.68,9.76,9.49,9.6,10.25,10.16,10.67,10.7,10.99,10.9,11.17,11.18,11.61,10.83,10.67,10.46,10.46,10.76,11.05,11.15,10.877,10.526,10.936,11.062,10.877,10.341,10.409,10.341,10.565,10.633,10.838,10.789,11.413,11.423,11.949,11.345,11.101,11.618,11.54,11.004,11.218,11.199,11.52,11.394,11.52,11.433,11.735,11.501,11.131,11.121,11.179,11.023,10.585,10.331,10.555,10.292,10.322,10.575,10.721,10.468,9.474,9.288,9.142,9.444,9.396,9.327,9.016,9.405,9.688,10.039,9.474,9.064,9.181,9.561,9.844,10.029,10.448,10.916,11.394,11.101,12.027,12.602,13.527,13.737,13.927,13.87,14.27,14.194,13.899,13.765,13.861,13.708,13.918,13.718,13.651,13.956,13.603,14.023,13.479,13.651,13.546,13.098,13.298,13.346,13.727,14.032,14.375,14.213,14.385,14.328,14.461,14.166,14.356,14.242,14.375,14.013,13.908,14.061,13.508,13.241,13.27,13.289,13.26,13.174,13.107,13.041,12.821,12.612,12.688,12.736,12.412,12.24,12.526,12.802,12.888,12.698,12.469,12.812,12.86,13.308,12.974,13.203,12.726,12.793,12.316,12.107,12.049,11.687,12.221,12.764,12.926,13.136,13.317,13.498,13.632,13.584,13.765,14.232,14.394,19.247,19.571,19.771,19.675,20.286,20.591,20.915,20.457,20.495,20.638,20.905,20.686,20.61,20.524,20.381,20.648,20.2,20.257,20.543,20.638,20.667,21.02,21.458,21.115,21.458,21.229,20.715,20.448,19.79,20.39,20.124,19.838,20.267,20.381,20.143,20.371,20.734,21.229,21.496,21.086,21.239,21.287,21.592,22.202,22.24,22.392,22.631,22.373,22.496,22.345,22.392,23.061,22.063,22.279,22.223,21.686,21.375,21.686,22.279,21.724,20.735,21.234,21.498,22.232,25.066,25.386,25.085,25.113,25.895,26.432,26.488,26.771,26.469,26.479,25.942,25.368,25.386,25.565,25.509,25.471,25.81,25.923,25.678,25.631,25.556,25.179,25.612,25.669,25.829,25.16,24.991,25.019,25.066,25.189,24.906,24.953,24.784,24.737,25.132,25.095,25.66,25.773,25.989,24.643,24.633,24.454,24.727,24.972,25.151,25.208,25.273,25.246,25.46,24.742,24.593,25.069,25.544,25.339,25.199,24.491,24.23,24.426,25.143,25.162,24.966,24.603,22.991,23.513,23.876,23.541,23.96,23.867,23.466,23.494,23.187,23.047,23.112,22.693,23.587,23.42,23.345,23.289,22.954,22.693,24.1,22.87,24.258,24.51,25.059,26.0,25.804,26.121,26.14,25.851,25.488,25.339,25.842,26.028,26.54,25.972,25.963,26.335,25.395,25.003,25.6,25.972,25.562,25.86,26.447,27.176,27.01,26.742,26.742,22.251,22.962,23.257,23.275,23.367,23.275,22.869,22.261,22.583,22.869,22.408,22.316,22.593
PRGS,37.85,36.92,37.91,39.46,39.5,40.55,40.35,38.93,37.48,38.23,37.86,38.5,37.76,39.21,38.74,38.42,39.16,33.58,33.84,33.15,29.81,29.96,28.84,27.66,29.68,30.08,31.38,31.01,31.47,31.59,31.82,31.42,31.16,31.36,31.55,31.96,34.05,35.32,32.83,30.54,29.74,29.49,29.78,28.92,29.21,28.99,29.19,27.81,26.8,26.37,27.17,28.37,29.87,29.37,28.18,29.06,29.33,28.95,27.85,27.26,27.77,27.4,27.23,27.46,30.37,30.07,31.32,30.93,29.82,29.57,28.18,27.73,26.65,27.42,28.75,29.02,28.4,25.76,25.09,25.65,28.27,27.67,29.17,27.33,28.76,31.28,31.29,31.82,32.06,33.62,33.61,34.3,35.69,36.44,37.45,38.85,39.49,39.71,38.7,38.88,38.56,41.88,42.09,41.01,40.97,40.84,40.33,36.42,35.81,35.05,36.53,35.66,40.95,44.12,42.89,42.99,41.41,40.73,40.05,40.99,40.92,39.71,41.41,41.66,42.89,42.43,42.75,42.7,38.6,40.09,40.92,41.42,42.19,43.83,42.36,42.08,42.85,41.52,40.69,41.07,42.96,43.45,43.6,43.53,42.83,42.83,43.0,42.99,43.43,43.61,43.41,43.94,44.8,45.1,44.6,44.33,43.88,43.54,43.33,43.38,42.79,41.95,41.41,41.21,41.66,40.07,40.62,39.64,39.42,39.9,39.79,42.02,42.3,42.89,43.09,42.44,42.29,41.96,42.86,42.13,42.68,42.64,41.83,42.56,45.82,45.72,46.01,45.07,45.67,46.37,45.02,45.16,44.87,45.81,46.29,46.87,44.65,46.41,45.94,46.84,46.66,46.17,46.32,45.22,43.93,42.61,42.02,41.2,41.14,40.98,42.25,41.96,43.45,41.91,42.11,41.43,41.94,43.01,42.39,42.91,43.2,43.56,44.18,44.8,44.64,46.29,46.31,46.84,45.38,46.06,46.7,44.71,44.56,45.12,45.56,45.73,44.95,46.11,44.32,43.26,43.92,43.62,44.39,44.34,45.31,46.04,48.08,49.12,49.5,49.49,50.82,49.97,49.46,48.93,47.79,47.47,48.72,48.51,47.66,48.8,49.62,50.64,51.52,52.73,51.54,54.45,53.9,55.52,63.84,63.76,63.75,63.57,64.56,63.56,62.57,63.01,63.47,63.23,62.62,63.24,63.09,64.66,64.28,64.18,63.59,63.06,63.03,61.81,61.56,61.07,61.36,61.83,61.07,61.28,61.84,63.15,62.89,63.12,62.62,61.8,62.52,62.05,60.9,61.76,61.02,60.73,60.68,61.14,60.13,59.96,59.89,59.18,59.11,59.07,58.36,56.64,54.83,56.0,56.07,57.08,57.46,57.7,56.84,57.38,54.68,56.45,56.17,57.99,58.98,57.76,51.51,51.39,53.52,54.25,55.16,55.0,54.43,54.22,55.41,55.65,55.34,55.23,53.69,54.57,55.14,56.24,57.23,55.61,55.9,54.98,54.04,54.64,54.31,55.53,56.71,55.89,55.1,56.56,56.66,57.72,57.32,57.91,57.09,57.43,58.0
PRI,314.59,308.18,312.84,309.53,309.41,310.54,312.75,305.26,306.66,310.22,304.56,306.2,299.73,302.55,299.18,297.06,291.63,284.2,287.05,283.89,281.37,281.52,283.72,280.07,281.78,281.33,282.84,280.64,282.01,278.96,276.45,271.79,263.01,265.84,257.87,255.1,260.02,266.59,269.97,267.82,271.36,278.59,279.75,281.0,279.86,277.152,279.452,272.97,268.319,265.97,272.601,270.58,273.378,272.093,275.618,276.285,269.455,275.777,280.069,278.576,279.601,278.237,278.775,279.601,280.866,278.506,275.031,271.725,271.824,272.133,266.298,265.999,260.105,262.395,262.962,255.335,252.677,252.766,252.786,249.411,246.005,245.159,252.607,250.815,249.839,248.813,244.502,245.965,247.399,251.581,248.664,248.046,247.997,249.968,253.284,251.691,256.211,263.052,261.32,260.025,257.137,252.577,258.153,254.23,251.79,251.999,258.91,255.183,257.443,256.928,248.671,247.829,251.209,262.627,266.205,273.43,269.158,267.136,261.834,262.319,260.714,259.633,257.146,253.895,254.489,252.487,256.918,258.474,258.603,263.539,265.422,264.777,258.781,263.192,265.194,261.199,257.165,258.494,260.119,256.442,256.075,258.196,256.947,257.909,259.842,259.941,258.672,256.541,256.333,256.61,255.738,256.293,255.798,253.607,252.239,250.604,249.206,250.931,250.326,252.983,250.713,254.142,255.044,255.887,257.829,255.837,260.773,258.226,253.231,255.185,251.779,250.802,250.743,255.679,252.461,251.533,249.4,247.11,251.997,257.081,258.088,256.548,258.226,257.298,258.759,259.736,261.0,261.513,261.908,263.379,258.897,260.704,255.096,264.396,268.661,263.172,262.856,265.64,266.37,269.46,273.883,275.423,274.762,273.212,274.041,272.659,273.913,270.537,270.013,281.929,268.799,271.869,269.115,267.486,264.228,266.4,270.724,270.892,266.351,268.029,271.385,269.757,270.26,265.778,263.438,265.897,265.057,266.153,264.564,263.162,266.4,260.694,262.956,263.162,258.019,257.311,258.462,259.593,259.937,253.968,253.575,251.205,262.71,259.652,260.969,255.158,261.205,257.508,262.543,260.419,261.294,259.73,263.084,261.913,259.514,262.936,262.612,259.18,256.033,260.891,258.826,262.887,264.824,268.187,268.521,272.622,270.105,273.438,269.111,264.057,261.136,259.327,264.106,262.317,256.652,256.013,253.24,256.318,254.017,256.81,255.374,255.905,257.862,266.968,260.714,263.654,267.951,267.381,266.092,265.276,263.86,267.981,262.13,264.106,266.525,272.883,274.656,273.275,270.571,267.681,265.761,267.711,263.224,266.447,261.255,258.238,258.169,260.589,253.105,256.72,259.404,258.884,256.23,258.14,251.841,249.559,242.036,249.353,249.902,252.703,252.86,246.816,243.515,257.229,239.401,240.439,243.25,269.817,284.687,282.169,278.721,277.545,284.001,284.265,284.589,286.078,278.711,282.992,283.482,281.895,284.726,279.544,271.051,271.884,272.05,270.042,275.292,277.35,280.092,275.949,283.207,284.079,278.506,272.54,271.119,269.601,267.818,273.186,273.655,275.47,274.416,277.305,272.22,283.161,286.108
PRIM,86.51,90.63,89.52,87.8,86.64,85.96,88.01,90.67,88.63,85.22,86.6,89.43,89.5,86.97,90.2,88.2,92.94,99.12,97.24,93.11,95.38,92.69,84.95,108.34,101.3,101.66,103.27,101.34,98.65,94.5,93.88,103.9,122.82,121.84,127.63,126.32,124.31,121.44,125.78,126.61,130.63,129.36,117.55,110.0,106.69,104.7,108.63,113.33,115.52,112.94,113.3,114.39,104.8,107.98,101.23,202.92,185.55,180.35,181.15,166.07,168.94,173.0,171.6,172.53,171.63,164.67,164.72,164.81,157.86,162.52,166.23,163.9,161.14,163.71,156.59,148.95,146.68,147.82,150.67,143.04,134.32,143.415,140.516,149.311,146.972,142.505,138.737,142.995,138.198,140.416,141.266,133.421,132.181,133.55,134.03,137.658,133.071,137.828,144.524,146.992,150.97,150.63,151.9,153.109,151.83,165.541,169.259,165.661,160.315,162.283,166.431,163.353,165.521,161.264,162.513,160.444,147.882,145.224,154.938,152.749,148.162,152.379,149.041,151.85,150.32,147.982,150.47,151.6,146.873,149.301,147.422,137.698,137.928,134.16,129.873,124.776,128.174,128.853,131.572,130.532,124.066,124.176,126.383,129.0,129.37,129.23,128.041,125.035,124.046,122.798,128.331,130.388,126.124,136.82,132.586,131.797,134.303,125.504,125.704,125.355,124.566,123.307,126.403,125.974,123.996,123.457,116.905,116.585,122.358,118.263,117.005,117.894,116.286,122.888,125.225,128.83,125.295,126.423,130.209,127.861,143.093,141.345,141.564,144.081,140.755,141.614,142.194,135.951,130.528,137.04,138.978,136.611,138.648,137.959,140.426,136.311,132.526,137.34,139.137,137.13,139.317,136.691,138.938,139.477,137.16,134.453,133.176,129.532,129.862,132.138,132.796,128.584,126.618,121.807,120.219,123.324,121.876,122.535,117.415,112.843,115.748,116.766,117.035,114.939,115.788,118.333,119.331,117.145,116.995,114.66,114.21,111.495,110.377,110.887,112.563,111.725,110.916,113.202,114.38,111.006,110.976,110.916,110.268,108.391,92.92,90.973,93.998,94.027,92.52,92.101,92.66,89.765,89.496,86.781,87.999,88.328,87.19,85.343,85.912,87.16,86.451,84.864,84.465,83.177,84.974,84.555,81.85,79.464,77.797,79.824,78.477,76.393,78.916,76.014,73.791,74.429,74.808,75.586,74.04,73.511,73.003,71.717,73.621,75.705,73.482,72.774,73.312,71.906,71.906,71.677,71.507,72.784,70.879,69.523,74.289,74.588,75.007,75.286,75.276,76.613,76.313,70.65,68.107,68.286,66.521,64.916,66.88,65.993,63.669,59.8,61.117,61.037,60.379,59.272,57.507,55.283,53.777,56.29,57.577,57.627,57.676,57.068,56.26,58.414,53.608,53.379,52.511,55.084,59.252,57.407,57.248,57.028,57.307,60.752,64.616,65.353,63.351,64.158,64.427,63.371,64.367,66.886,65.044,65.403,64.098,60.255,63.162,63.292,67.932,66.478,68.559,71.437,71.407,72.841,70.212,64.048,65.741,67.514,70.69,72.393,73.21,74.215,74.753,77.023,79.403
PRK,188.58,184.93,186.21,188.42,187.37,189.47,192.19,186.06,183.37,185.75,184.46,182.86,180.83,184.28,185.08,186.42,187.15,182.99,182.01,184.11,181.62,180.83,179.21,176.55,176.62,173.31,177.23,176.03,180.13,177.76,176.37,176.0,173.51,173.04,172.97,168.01,171.98,169.45,171.56,171.23,169.79,171.01,169.58,169.05,168.75,166.74,167.69,163.84,166.38,165.585,167.93,169.112,172.102,173.632,173.513,173.831,170.284,172.122,171.059,167.403,174.506,171.506,170.741,172.013,169.996,171.009,174.298,174.178,169.35,170.513,170.175,171.993,171.536,173.612,170.999,166.638,165.446,163.549,162.068,162.376,158.671,157.787,158.88,156.466,156.724,156.366,155.045,154.697,151.439,155.303,156.774,155.095,156.744,156.168,157.777,157.409,159.575,163.728,165.804,165.804,167.671,163.449,170.493,168.854,165.476,164.791,174.0,172.301,171.304,173.663,172.37,170.642,170.386,171.63,174.65,174.255,172.528,173.021,169.014,164.137,160.85,161.245,156.763,159.033,159.27,157.928,164.887,166.082,158.174,159.626,161.659,157.76,154.769,155.035,154.502,157.089,153.13,153.93,153.031,152.34,150.228,151.412,153.91,155.499,156.328,156.555,158.263,160.05,162.557,162.567,161.6,162.311,162.133,161.708,161.62,157.019,156.911,154.788,156.368,156.546,152.804,152.35,151.58,152.903,155.726,152.903,152.982,147.839,146.517,146.429,145.554,151.737,151.319,151.474,153.778,152.777,151.863,149.812,150.988,147.499,149.501,147.946,150.337,147.46,154.517,152.923,155.091,152.709,155.003,155.275,154.41,150.755,146.915,154.984,157.482,152.417,150.152,154.274,155.431,155.46,157.793,156.977,156.753,156.86,157.997,157.968,161.089,161.157,161.507,161.798,161.468,164.724,166.785,161.011,159.893,161.633,164.287,166.338,164.267,165.23,166.532,167.291,168.457,166.008,166.105,166.98,169.206,169.886,168.885,167.232,168.652,161.244,162.411,162.061,161.779,161.351,164.131,164.933,161.571,156.307,155.524,154.558,155.283,155.206,154.587,153.167,156.365,158.277,159.234,159.601,159.939,160.586,163.822,164.093,165.493,164.914,166.411,165.02,163.6,170.149,168.71,171.869,170.903,170.082,168.556,171.28,170.333,167.358,161.571,161.861,162.238,158.702,159.176,157.543,153.93,153.757,152.182,152.713,152.076,157.331,158.326,160.074,157.07,157.186,154.017,154.848,156.345,156.21,157.031,158.393,157.089,159.272,156.616,157.041,157.205,164.035,164.827,163.745,163.359,161.611,161.919,160.882,156.361,154.643,151.321,153.635,153.51,153.951,148.096,144.083,145.475,145.696,141.837,142.816,141.981,140.522,136.433,138.055,137.882,138.919,136.711,137.815,136.068,147.462,137.258,137.191,136.99,137.297,146.454,146.234,145.331,146.426,149.555,149.037,148.134,150.534,147.664,147.683,148.163,148.221,148.432,149.939,146.906,146.138,146.042,145.619,151.417,152.732,152.943,155.122,159.711,159.768,156.054,156.082,156.63,155.516,156.697,160.143,160.796,161.871,160.882,161.784,159.419,165.981,162.938
PRKS,44.83,44.11,45.27,45.89,44.58,45.11,47.08,47.4,46.88,46.8,46.87,45.65,45.57,47.36,47.19,48.44,47.12,47.74,46.67,47.12,46.4,46.87,46.27,46.04,46.64,45.88,45.99,46.26,45.15,46.44,44.08,44.51,42.04,40.77,40.78,39.07,40.22,41.3,40.13,39.11,39.62,37.4,36.78,36.12,34.68,34.92,36.16,36.13,35.5,35.86,35.15,36.53,39.22,37.06,35.76,34.23,33.85,35.27,35.25,32.61,34.36,34.26,33.8,34.99,35.98,35.38,35.46,36.07,35.94,36.67,37.7,36.6,37.33,37.17,35.24,34.16,34.48,33.65,32.84,32.66,30.89,29.73,31.0,31.22,30.99,31.87,31.27,32.33,31.94,32.95,32.07,30.86,31.06,32.64,32.93,34.22,34.18,35.17,34.16,34.28,33.92,34.79,36.0,33.77,34.57,34.06,35.44,35.54,35.51,34.79,33.96,33.48,35.8,36.98,37.79,37.03,36.21,37.2,34.92,35.77,37.65,38.27,37.41,37.1,38.2,37.49,39.01,38.34,37.09,37.86,38.09,38.65,37.49,37.42,37.43,36.87,36.17,36.8,35.18,36.22,36.3,36.36,36.31,35.99,35.61,35.07,34.8,34.66,34.84,35.32,35.08,35.16,36.64,37.18,36.21,35.44,35.45,35.53,36.07,36.36,35.43,35.34,36.09,35.29,35.21,33.73,33.45,30.37,30.94,32.77,31.28,31.97,33.13,33.62,34.33,34.84,36.81,35.14,46.22,46.0,47.87,48.4,47.46,48.02,51.25,51.88,49.7,50.9,51.46,52.95,52.24,52.24,52.07,52.08,53.73,52.31,50.63,52.79,54.08,53.31,54.57,55.21,54.59,53.09,51.7,52.62,51.72,50.27,51.2,51.94,51.08,51.21,51.52,50.59,50.96,51.54,50.66,50.18,50.31,51.95,52.68,54.43,54.35,53.95,52.69,52.58,51.56,52.1,52.23,52.72,53.45,51.28,50.45,51.25,50.82,51.75,53.26,52.76,50.24,48.6,48.64,49.69,46.16,47.47,47.33,46.63,47.33,48.78,49.4,50.68,51.31,51.43,52.8,50.99,48.64,47.97,47.24,47.5,46.09,47.3,47.46,49.37,48.9,49.09,48.97,49.01,49.4,48.46,47.15,47.33,46.48,45.21,45.49,45.27,44.05,42.57,41.88,41.67,41.06,42.44,42.45,42.74,42.83,42.85,43.08,43.37,43.29,43.05,44.79,46.3,47.69,47.5,45.76,45.9,45.32,48.44,49.39,49.23,48.49,48.63,49.24,49.35,47.18,45.85,45.56,44.3,45.98,45.91,44.81,43.65,43.86,43.76,44.02,43.67,44.26,45.01,43.1,44.38,42.97,42.73,42.68,41.84,41.52,44.38,38.51,40.3,41.72,42.86,48.01,45.53,45.46,46.3,47.43,47.93,48.44,50.97,49.29,48.78,48.97,47.2,48.92,47.69,45.66,46.87,47.22,48.99,49.36,49.41,49.65,48.4,50.77,50.5,49.57,52.89,54.62,55.69,52.36,54.21,54.59,53.72,52.58,52.63,51.25,51.71,52.04
PRLB,78.24,78.62,79.73,80.85,77.11,77.62,77.36,77.16,76.98,74.72,74.4,75.18,72.96,74.36,77.14,76.4,78.74,81.51,79.79,80.69,81.22,79.83,79.81,81.68,81.06,79.57,78.74,78.53,78.94,77.96,73.78,75.48,76.14,72.64,74.8,74.67,78.25,75.84,75.76,74.73,74.39,73.94,71.36,69.75,71.13,70.16,72.24,72.01,72.57,71.85,71.02,70.95,69.3,68.17,68.89,67.69,64.34,65.17,64.81,62.26,63.68,63.79,64.62,63.92,63.98,63.79,64.5,64.51,62.06,63.24,61.91,62.82,61.4,61.58,60.51,57.53,57.67,57.77,58.13,57.02,55.38,56.04,58.11,59.82,59.61,58.03,55.75,56.65,56.28,56.72,55.21,54.35,55.23,58.34,57.66,57.59,57.34,61.11,63.13,61.96,62.65,62.08,62.97,62.63,63.28,63.25,65.37,65.52,65.75,66.82,67.52,66.45,67.15,66.35,65.91,67.17,52.48,53.46,53.67,53.45,52.65,53.18,51.86,52.48,52.93,53.75,55.19,55.43,53.03,54.76,55.0,53.67,54.04,54.63,54.71,54.93,53.75,54.04,52.99,51.35,50.59,51.63,52.31,52.7,53.09,53.17,53.03,52.12,52.56,52.37,52.72,52.42,52.57,53.22,52.45,51.23,50.88,52.08,51.68,51.18,50.14,50.03,50.82,50.86,50.78,49.26,48.83,46.81,47.18,47.16,47.07,48.5,49.1,49.83,49.51,49.03,48.99,48.64,49.8,48.28,53.47,49.76,53.03,52.67,53.49,54.35,54.64,55.27,53.09,54.19,53.76,52.16,54.53,55.22,51.91,51.04,48.23,48.99,50.28,49.81,50.63,49.65,49.87,49.0,50.03,49.64,50.4,49.18,49.34,50.84,51.02,50.55,50.89,49.37,49.45,49.65,49.4,50.29,48.96,49.58,50.25,49.93,50.2,49.06,49.09,49.81,50.77,50.84,50.1,50.46,50.69,48.26,47.7,48.55,48.37,48.15,47.85,49.2,47.65,46.24,46.62,46.29,44.96,44.2,43.35,43.19,43.12,39.23,40.02,39.64,39.11,38.74,39.86,38.91,39.12,39.35,40.11,39.59,39.45,40.21,40.14,41.21,41.13,40.71,40.54,41.17,40.73,40.23,40.04,40.48,39.84,39.32,39.65,39.16,38.04,38.02,38.15,38.64,37.61,38.72,39.32,39.25,39.2,38.34,37.31,37.85,37.56,36.53,36.98,37.61,37.75,38.27,36.82,37.44,39.57,40.87,41.01,41.08,40.65,40.59,41.36,41.64,40.51,40.2,38.67,39.1,39.04,38.35,35.8,35.16,35.41,35.39,35.17,35.09,33.81,33.3,32.29,33.36,33.4,34.2,34.1,34.67,33.66,35.05,31.12,31.77,31.64,33.27,36.29,35.39,35.04,35.76,37.05,37.01,37.04,37.02,36.28,36.38,36.59,35.79,36.74,36.55,35.73,37.17,37.14,37.09,38.0,37.91,38.34,37.83,38.29,39.88,39.3,40.18,39.61,40.2,40.56,42.04,43.1,44.65,44.18,45.03,43.74,43.26,42.27
PRM,33.73,34.06,34.03,34.79,34.67,34.42,34.85,33.53,33.32,32.87,34.32,35.09,33.79,33.44,33.88,33.92,34.65,35.65,32.73,34.4,36.9,35.74,35.81,37.43,37.78,35.64,36.49,36.36,35.47,35.05,33.82,32.77,31.08,30.16,30.5,29.84,30.75,31.69,32.28,32.48,31.65,31.37,31.1,31.4,33.5,33.74,33.44,33.23,34.0,33.91,32.1,32.16,31.77,29.36,27.41,30.18,29.74,30.47,30.3,30.44,31.19,31.55,30.85,30.91,30.65,29.39,29.13,27.8,27.7,27.15,26.45,25.44,25.48,25.04,25.28,24.16,24.89,25.59,25.88,24.42,21.28,21.34,21.44,21.79,22.11,21.08,20.69,21.22,21.9,22.4,21.99,22.76,23.05,23.29,23.44,23.82,23.53,24.33,24.15,24.36,23.26,23.48,23.5,26.37,26.38,26.19,26.64,26.96,26.95,26.46,26.22,25.97,27.36,27.26,27.13,26.94,26.16,26.81,26.62,26.2,26.15,25.98,26.48,26.73,27.51,28.22,28.89,28.13,28.24,28.62,29.33,28.37,28.08,27.78,29.64,29.3,28.6,28.14,27.74,27.51,27.53,27.82,28.13,28.08,27.96,27.84,27.98,28.31,27.77,27.62,27.99,28.17,28.41,28.78,28.71,28.9,28.28,28.65,28.05,27.58,27.49,27.48,27.88,27.77,27.36,26.75,26.35,25.37,26.05,25.72,25.63,25.33,25.66,26.34,25.72,25.63,24.86,24.44,25.0,24.15,23.71,23.51,25.85,21.34,21.47,21.2,22.05,21.72,21.07,21.01,22.18,22.92,21.99,22.54,22.07,22.16,21.2,21.7,22.29,22.19,22.9,22.32,21.91,21.92,22.39,21.38,21.48,21.31,22.06,22.32,21.95,21.89,22.04,21.59,21.56,22.42,22.26,22.2,22.02,22.2,22.98,22.37,22.28,22.01,22.52,22.39,22.02,21.8,21.53,21.21,19.48,18.69,18.42,18.53,18.65,18.56,18.52,18.51,18.1,17.81,18.0,16.86,15.82,15.96,15.78,15.64,16.13,16.0,16.29,16.53,16.86,16.79,16.98,16.79,17.22,17.06,17.08,16.68,16.29,16.7,16.22,16.3,15.91,15.28,15.29,15.39,15.27,14.07,13.92,13.98,13.94,13.74,13.85,13.76,13.28,13.24,13.13,13.25,13.15,13.43,13.63,13.3,13.01,12.8,12.65,12.25,12.4,12.13,12.07,12.14,11.97,11.95,11.73,11.79,11.7,11.83,11.82,11.89,11.97,11.79,12.17,11.82,11.62,11.77,10.25,10.52,10.64,10.51,10.22,10.13,10.24,10.16,10.2,10.25,10.14,9.95,9.67,9.81,9.91,9.92,9.98,9.97,9.7,10.08,9.22,9.48,9.35,9.86,10.49,10.2,10.07,10.3,10.62,10.02,9.11,9.21,9.04,9.3,9.27,9.02,9.09,9.22,9.03,9.39,9.17,9.12,9.38,9.53,9.62,9.46,9.9,10.58,10.2,10.35,10.18,10.25,10.0,10.82,11.76,11.96,11.87,11.95,11.8,11.95,11.82
PRMB,22.7,22.79,23.73,23.69,24.31,24.82,25.39,24.93,24.17,23.79,23.99,23.64,23.66,24.9,25.28,25.02,24.52,24.44,24.76,24.95,24.98,24.45,24.26,23.53,24.27,23.7,24.38,24.6,24.15,23.54,22.88,23.38,23.19,22.95,23.02,24.07,24.538,24.369,24.677,24.747,24.398,23.851,23.373,22.975,22.448,22.368,23.383,23.065,23.155,23.314,23.284,23.503,23.115,22.13,19.702,20.169,19.99,19.931,20.279,19.204,19.592,19.99,20.299,20.11,19.98,19.841,20.448,20.786,20.229,19.652,19.622,19.314,19.513,20.05,19.443,18.249,19.035,18.627,18.776,18.737,18.368,18.159,17.791,18.329,18.418,18.697,18.13,19.224,19.672,20.617,20.05,20.657,20.747,20.896,21.284,21.622,21.931,21.642,22.414,22.77,22.592,22.444,22.414,19.425,19.158,18.812,18.535,18.495,18.347,18.09,18.565,18.713,19.02,18.654,18.683,19.425,19.03,19.307,18.762,18.654,18.743,18.762,18.535,18.842,18.851,19.059,18.851,19.059,18.555,18.614,18.357,18.129,17.961,17.951,17.803,17.436,16.942,15.942,16.486,16.021,16.18,16.259,16.407,16.437,16.328,16.19,16.209,15.932,16.081,16.15,16.298,16.447,16.269,15.912,15.556,15.606,15.309,15.705,16.071,16.368,16.16,16.239,15.527,15.467,15.319,14.705,14.794,14.725,15.02,15.265,15.374,16.14,16.032,15.806,15.206,15.295,14.214,17.398,22.274,21.802,21.606,21.596,21.448,21.134,21.92,22.176,21.95,21.9,22.058,21.891,21.812,21.733,21.822,22.048,21.959,21.497,21.153,21.989,21.488,21.576,21.134,21.724,21.655,21.537,21.724,21.871,21.812,22.097,21.95,21.959,21.881,22.097,21.969,22.215,22.225,22.048,23.621,23.906,24.004,24.053,24.132,24.81,24.682,23.984,24.545,24.682,24.594,25.046,24.437,24.387,24.299,24.486,24.545,24.3,24.515,24.026,24.055,23.898,23.634,23.585,23.194,23.497,25.857,26.082,26.336,26.483,27.031,27.394,27.658,27.736,28.392,28.118,28.02,28.392,28.392,28.412,28.059,28.04,27.903,28.118,28.01,29.89,29.42,29.802,30.057,29.313,29.469,28.941,28.999,28.735,28.471,28.52,29.009,29.45,29.675,29.381,29.43,29.087,28.999,28.608,28.236,28.657,28.941,30.82,30.047,30.623,31.111,31.374,32.272,32.038,31.921,31.442,31.101,30.506,31.13,31.618,30.896,31.54,31.384,31.111,31.423,31.032,31.169,31.54,32.067,32.252,32.428,32.252,32.116,31.881,31.764,31.179,31.735,31.647,32.389,32.155,31.442,32.74,32.291,33.033,33.306,32.965,32.662,33.101,32.018,32.184,32.574,34.77,33.911,34.36,34.633,34.448,33.619,33.238,32.711,31.315,31.511,31.618,31.198,31.052,31.501,31.169,30.466,30.564,29.588,29.169,30.847,31.501,32.036,32.231,32.376,32.775,32.746,32.921,32.785,33.855,33.145,31.705,31.929,31.832,32.269,32.639,32.474,32.639,32.289
PRME,2.95,2.97,3.09,3.12,3.05,3.13,3.22,3.49,3.47,3.515,3.78,4.23,4.62,3.99,3.99,3.87,3.89,3.69,3.72,3.43,3.18,3.12,3.24,3.37,3.23,3.16,2.87,2.9,2.775,2.82,2.71,2.88,2.96,3.06,3.47,3.14,3.21,3.4,3.55,3.4,3.3,2.97,2.97,2.95,2.83,2.7,2.81,2.93,3.13,3.27,3.3,3.24,3.21,3.115,3.41,3.39,3.47,3.41,3.545,3.53,3.69,3.67,3.7,3.84,3.96,3.81,3.89,3.81,3.67,3.79,3.7,3.66,3.43,3.51,3.54,3.41,3.34,3.32,3.39,3.48,3.15,3.38,3.64,3.63,3.52,3.58,3.52,3.68,3.53,3.71,3.67,3.65,3.73,3.83,4.05,4.11,4.01,3.93,4.12,4.23,4.66,4.62,4.38,4.13,3.83,3.34,3.27,3.33,3.29,3.31,3.3,3.32,3.45,3.42,3.59,3.57,3.24,3.475,3.81,3.8,3.81,4.15,4.03,4.28,4.18,4.43,4.675,4.01,3.89,3.98,3.99,4.31,4.16,4.28,3.94,3.92,4.04,3.7,3.57,3.53,3.47,3.44,3.37,3.5,3.57,3.69,3.7,3.64,3.6,3.74,3.88,4.04,4.1,4.27,4.33,4.19,4.21,3.74,3.85,3.61,3.3,3.5,3.82,3.71,3.72,3.79,3.63,3.69,3.72,3.55,3.82,3.37,3.33,3.55,3.92,3.525,3.81,4.18,4.4,4.3,4.56,4.94,4.35,4.54,4.82,5.15,5.33,5.38,5.11,5.59,6.18,5.45,5.8,6.37,5.99,5.65,5.68,6.23,6.45,5.87,6.08,6.32,6.67,5.59,5.54,5.32,5.12,5.22,5.56,5.39,4.99,4.89,5.12,4.65,4.67,4.01,4.07,4.08,3.89,4.12,3.89,3.72,3.4,3.34,3.12,3.24,3.44,3.43,3.63,3.52,3.55,3.22,3.24,3.24,3.5,3.57,3.64,3.81,3.46,3.51,3.785,3.68,4.07,4.37,4.5,4.04,3.74,3.92,3.83,4.09,4.21,4.35,4.64,4.53,4.57,4.13,3.9,4.04,4.29,4.805,4.35,4.69,4.54,4.1,3.8,3.11,3.07,2.73,2.47,2.42,2.65,2.42,2.46,2.16,2.07,1.8,1.615,1.5,1.46,1.46,1.53,1.55,1.67,1.69,1.36,1.32,1.33,1.19,1.18,1.26,1.27,1.27,1.29,1.23,1.165,1.175,1.335,1.59,1.26,1.21,1.27,1.34,1.3,1.32,1.42,1.33,1.57,1.68,1.74,1.73,1.6,1.66,1.69,1.75,1.78,1.69,1.39,1.24,1.24,1.32,1.33,1.33,1.17,1.25,1.15,1.3,1.41,1.61,1.79,1.785,1.99,1.99,2.0,1.95,1.95,2.03,1.95,2.01,2.0,1.76,1.75,1.79,1.72,1.91,1.9,2.08,2.4,2.3,2.31,2.205,2.235,2.52,2.42,2.54,2.65,2.9,2.965,3.13,3.285,2.99,2.84,2.595,2.55,2.28,2.42
PROP,0.8,0.804,0.815,0.842,0.801,0.777,0.718,0.7,0.736,0.773,0.729,0.804,0.768,0.802,0.786,0.724,0.715,0.722,0.695,0.66,0.699,0.655,0.656,0.673,0.653,0.658,0.64,0.707,0.782,0.809,0.839,0.786,0.812,0.83,0.871,0.908,0.957,0.938,0.893,0.915,0.946,0.921,0.952,0.873,0.834,0.875,0.856,0.855,1.01,0.935,0.968,0.977,0.93,0.956,1.05,1.2,1.2,1.26,1.2,1.23,1.18,1.19,1.16,1.19,1.19,1.21,1.15,1.24,1.31,1.25,1.28,1.38,1.44,1.38,2.1,2.5,2.19,2.41,2.26,2.03,1.99,2.0,2.04,1.79,1.75,1.42,1.43,1.57,1.54,1.655,1.72,1.985,2.1,2.03,1.9,1.91,1.6,1.6,1.53,1.65,1.93,1.77,1.75,1.74,1.78,1.79,1.88,1.96,1.8,1.8,1.75,1.74,1.77,1.73,1.8,1.82,1.67,1.81,1.76,1.8,1.83,1.86,1.85,1.89,1.82,1.85,1.83,1.9,1.96,1.78,1.85,2.01,1.98,1.89,1.81,1.76,1.71,1.84,1.84,1.83,1.69,1.72,1.78,1.57,1.68,1.68,1.71,1.68,1.68,1.69,1.68,1.67,1.71,1.76,1.78,1.73,1.73,1.79,1.84,1.81,1.7,1.78,1.87,1.81,1.79,1.77,1.75,1.67,1.72,1.81,1.75,1.74,1.72,1.72,1.85,1.86,1.92,1.84,1.83,1.91,1.91,2.05,1.99,1.97,1.99,2.07,2.11,1.95,1.75,1.85,1.81,1.76,1.67,1.77,1.89,1.86,1.8,1.94,2.02,1.99,2.01,1.96,1.96,2.04,1.985,1.87,1.86,1.88,2.01,1.94,1.92,1.87,2.02,2.07,2.15,2.09,2.12,2.28,2.07,2.14,2.08,2.09,2.21,2.25,2.4,2.55,2.54,2.49,2.67,2.5,2.47,2.22,2.19,2.16,2.7,2.75,2.52,2.735,3.38,3.61,3.26,3.24,3.18,3.29,3.025,2.98,3.09,3.3,3.59,3.79,3.835,3.82,4.12,4.2,3.97,3.95,3.88,3.55,3.815,3.49,3.5,3.66,3.58,3.49,3.61,3.64,3.44,3.04,2.995,3.22,3.41,3.27,3.345,3.58,3.97,3.97,3.93,3.965,3.85,3.98,3.95,3.98,3.995,3.9,3.93,3.86,3.98,3.78,3.87,3.65,3.75,3.88,3.92,3.48,3.52,3.79,3.98,4.07,4.16,4.215,4.39,4.45,4.65,4.53,4.45,4.47,4.51,4.38,4.42,4.06,3.96,4.1,3.66,3.61,3.79,3.89,4.03,4.1,3.98,4.16,4.315,4.21,4.13,4.31,3.97,4.34,3.9,4.415,4.93,4.955,5.35,5.72,5.7,5.36,5.25,5.86,5.58,5.41,5.65,6.26,5.82,5.72,6.07,6.45,6.55,6.45,7.13,6.8,7.2,6.98,6.69,7.24,7.06,7.46,7.73,8.01,8.26,8.71,8.76,9.11,8.75,7.87,9.5,8.81,7.49
PRSU,52.04,51.58,51.72,52.37,51.92,53.15,53.17,52.19,51.82,52.96,53.84,54.52,53.65,54.57,54.25,55.4,55.47,55.97,54.6,54.76,54.2,53.45,52.18,50.91,50.94,48.68,48.87,48.59,47.96,47.75,46.36,45.6,44.6,43.92,44.24,43.56,44.36,44.96,44.77,45.48,45.09,44.38,44.32,44.55,43.92,42.95,42.85,41.8,42.36,42.2,41.67,41.59,42.32,41.33,41.9,41.65,40.07,42.22,42.08,40.64,41.35,41.24,41.18,40.78,41.08,41.3,41.07,41.33,41.04,41.24,41.06,41.02,41.21,42.55,41.11,39.51,38.83,37.75,37.28,36.63,35.62,35.34,36.34,36.52,35.29,35.06,34.02,35.66,36.43,37.14,36.12,36.28,36.71,37.6,36.98,36.13,37.05,37.57,37.28,36.7,36.22,34.76,34.94,36.57,36.59,36.04,37.19,36.97,37.11,37.03,36.62,36.58,37.04,37.72,37.49,37.49,35.72,35.7,34.85,35.12,34.73,35.55,34.6,34.78,34.82,35.25,35.79,35.19,33.04,33.47,34.0,33.25,34.01,34.4,34.18,33.94,33.03,34.18,34.1,33.41,33.68,33.46,33.69,34.24,34.36,34.09,34.6,35.04,35.97,36.51,36.79,37.2,35.86,35.6,35.56,34.9,34.32,34.33,33.95,34.13,33.91,34.03,34.33,34.16,34.17,33.37,33.59,32.28,33.57,33.22,32.48,34.14,33.84,34.24,34.33,33.91,32.93,32.5,36.41,34.39,35.88,35.48,35.21,35.02,36.06,36.96,37.02,36.94,36.38,36.62,35.87,35.36,35.64,36.65,36.69,36.06,34.92,34.91,35.07,34.48,36.39,35.69,35.97,35.5,36.18,36.32,36.6,36.44,36.78,36.54,36.52,36.61,36.64,35.8,36.72,36.31,36.65,37.51,36.16,36.11,36.76,37.08,37.27,37.23,37.46,37.3,37.25,37.03,36.68,36.51,37.12,35.34,35.0,35.28,35.06,34.32,34.09,35.48,34.72,34.51,35.03,35.01,30.05,28.98,28.29,28.37,30.24,29.39,29.5,31.51,31.72,31.37,31.54,30.66,29.85,29.89,30.09,29.74,29.62,31.21,31.82,31.91,31.51,31.27,30.13,31.08,30.75,29.25,28.83,28.92,28.87,28.6,29.21,28.65,27.21,27.33,27.26,27.57,27.24,28.68,28.71,29.23,29.21,28.41,27.86,28.18,27.71,27.35,27.89,28.75,27.64,28.07,27.24,27.27,27.28,28.48,29.39,29.77,30.38,30.5,30.85,30.43,28.92,29.66,28.98,29.72,29.73,30.2,29.54,29.29,29.73,29.57,29.95,30.02,30.3,29.91,29.01,30.38,30.78,31.49,31.53,31.73,31.46,32.78,29.76,30.64,30.99,32.86,35.54,35.39,35.39,35.04,37.52,37.7,37.6,37.74,36.58,37.67,38.01,37.22,39.35,38.44,37.62,39.03,37.18,37.85,38.5,38.38,38.33,38.91,38.96,39.7,38.31,38.77,38.46,38.33,37.69,39.1,40.13,40.1,40.16,40.52,40.97,40.1,39.9
PRTA,8.75,8.53,8.44,8.75,8.67,8.66,8.47,8.43,8.64,8.83,9.24,9.64,9.85,9.68,9.5,9.69,9.58,9.79,9.97,10.02,9.27,9.4,9.55,9.15,8.93,8.49,8.29,8.15,8.25,8.26,7.91,8.47,8.56,8.79,9.25,8.92,9.19,9.59,10.18,9.98,10.03,10.06,9.83,9.41,9.35,9.07,9.59,9.76,9.86,9.6,9.43,9.67,10.73,10.52,11.18,11.19,10.79,10.64,11.06,10.87,11.51,10.79,10.75,10.73,10.72,10.67,10.79,10.9,10.52,10.82,10.61,10.31,10.5,10.58,10.65,10.36,10.04,9.86,10.03,9.72,9.25,9.26,9.52,9.31,8.73,8.82,8.75,8.54,8.59,9.0,9.17,9.21,9.31,9.58,9.77,9.81,9.59,9.46,9.86,9.36,9.4,8.67,8.64,8.88,8.97,9.07,9.02,9.03,9.09,8.96,8.96,8.85,8.93,8.96,8.86,8.91,8.35,8.89,8.78,8.91,8.81,9.06,9.14,9.73,9.94,10.0,10.34,9.68,9.25,9.35,9.26,9.2,8.98,8.91,9.19,9.05,9.13,8.97,9.1,9.2,9.55,9.31,9.48,9.54,9.69,9.49,9.68,9.21,9.38,9.43,9.75,9.97,10.36,10.33,9.87,10.32,10.73,11.07,11.16,11.17,10.35,10.27,10.75,10.43,10.5,10.4,10.48,10.05,9.99,10.36,10.25,9.93,10.18,10.85,10.48,10.53,10.56,10.08,10.27,10.26,10.54,10.75,10.48,10.65,10.54,10.37,9.82,9.75,9.88,10.215,10.37,9.92,10.09,10.66,10.12,10.35,10.05,10.3,10.35,10.17,9.86,9.92,9.99,9.92,9.76,9.76,9.41,9.36,9.32,8.31,8.29,8.07,8.18,8.06,8.16,8.16,8.21,8.43,8.305,8.34,8.49,8.55,8.21,8.39,8.27,8.2,8.24,8.56,8.35,8.38,8.77,8.56,8.52,8.52,8.53,8.25,8.06,8.05,7.54,7.67,7.69,7.72,7.92,7.03,6.94,6.81,6.87,6.88,6.93,6.87,6.68,6.7,6.76,6.53,6.29,6.26,6.47,6.32,6.22,6.43,6.4,6.57,6.58,6.52,6.29,6.435,6.32,6.26,6.07,6.08,6.18,5.99,6.07,6.06,5.72,5.75,5.7,5.66,5.08,5.07,5.1,5.26,5.25,5.41,5.06,4.88,4.83,4.66,4.59,4.7,4.6,4.58,6.58,6.55,6.82,7.29,7.4,7.18,6.715,6.885,7.59,7.61,7.43,7.1,7.29,7.35,8.08,8.5,8.72,9.2,9.69,9.65,9.7,9.65,9.59,9.54,9.3,9.2,9.26,9.59,9.94,10.22,9.69,10.26,10.48,10.84,10.86,11.32,12.14,11.74,12.375,13.14,13.01,13.37,12.65,13.34,12.97,12.87,12.88,12.83,13.74,13.74,14.07,13.86,13.75,14.595,15.27,15.13,14.95,15.06,14.33,15.81,15.13,14.55,14.63,15.23,15.56,15.25,14.98,13.91,14.17,13.89,13.82,13.79,14.07
PRTH,6.29,6.25,6.44,6.54,6.36,6.69,6.79,6.7,7.14,7.13,7.11,7.08,6.77,6.97,7.07,7.18,7.16,6.67,7.14,7.31,7.01,7.09,7.05,7.07,7.17,6.47,6.4,6.29,6.15,6.14,6.05,6.06,5.96,5.82,6.06,5.9,6.42,6.57,6.39,6.23,6.26,5.9,5.73,5.68,5.81,5.75,5.95,5.85,5.98,5.81,6.17,5.94,5.62,5.51,5.26,5.23,5.3,5.33,5.18,5.14,5.41,5.36,5.33,5.28,5.45,5.24,5.31,5.15,4.99,5.0,4.93,4.81,4.65,4.92,4.99,4.83,4.89,4.79,4.69,4.72,4.7,4.64,4.81,4.71,4.85,5.06,4.88,4.94,4.94,5.1,5.07,4.96,5.0,5.21,5.41,5.38,5.62,5.77,5.73,5.66,5.65,5.55,5.55,5.73,5.6,5.38,5.51,5.51,5.58,5.5,5.39,5.31,5.42,5.47,5.63,5.55,5.34,5.49,5.58,5.88,5.91,5.91,5.86,5.95,6.01,6.01,6.03,5.99,5.83,5.84,5.81,5.76,5.77,5.86,5.91,5.82,5.51,5.6,5.54,5.32,5.45,5.5,5.58,5.53,5.59,5.52,5.66,5.61,5.59,5.54,5.52,5.54,5.77,5.82,5.8,5.59,5.64,5.67,5.73,5.78,5.66,5.96,5.85,5.84,5.67,5.75,5.41,5.12,5.19,5.19,5.41,5.24,5.33,5.78,5.55,5.57,4.87,4.85,6.94,6.63,6.96,6.96,6.84,7.13,7.31,7.43,7.72,7.41,7.22,7.24,6.99,6.83,6.77,7.19,7.42,7.3,7.28,7.65,7.27,7.28,7.03,6.98,6.83,6.88,6.87,6.87,7.01,6.96,7.15,7.28,7.47,7.3,7.48,7.31,7.25,7.44,7.54,7.63,7.53,7.76,7.75,7.69,7.87,8.12,8.28,8.37,8.39,8.33,8.39,8.29,8.43,7.98,7.85,7.89,8.03,7.62,7.75,7.95,7.45,7.04,7.65,7.45,6.8,6.79,6.94,6.74,6.85,6.84,6.9,7.19,7.05,7.09,7.19,7.23,7.03,7.3,7.37,7.3,7.15,7.265,7.35,8.32,8.23,8.23,8.48,8.56,7.78,7.71,7.78,7.7,7.92,7.83,8.05,7.99,7.8,8.12,7.84,7.95,7.8,8.26,8.5,8.54,8.47,8.41,8.37,8.42,8.67,8.49,8.53,8.25,8.18,7.91,7.66,7.48,7.14,7.53,7.62,7.52,7.48,7.46,7.58,7.28,6.85,6.71,6.15,6.9,7.57,7.8,7.45,7.26,7.37,7.23,7.35,7.35,7.15,6.77,6.6,6.95,6.7,6.85,6.775,6.53,6.57,7.05,6.4,6.53,6.56,6.75,7.3,7.37,6.815,6.75,7.43,7.5,7.6,8.05,7.89,8.03,7.91,7.73,7.73,7.72,7.26,7.57,7.32,7.155,7.66,7.75,9.08,9.0,9.14,10.73,10.3,10.55,10.46,10.75,10.44,11.82,12.12,12.07,11.43,11.13,11.13,10.91,11.42
PRU,119.96,117.84,118.85,118.59,117.97,119.07,118.25,115.04,114.79,116.17,115.37,115.0,112.67,115.47,114.28,112.95,111.07,107.93,109.2,108.25,107.03,106.26,108.48,108.26,106.53,107.01,109.16,108.69,108.5,106.51,105.17,103.7,103.72,104.62,103.32,100.79,102.72,100.49,100.64,100.61,101.49,102.62,102.72,102.838,101.832,99.8,101.595,100.559,101.812,101.003,101.201,99.76,99.455,98.103,98.813,98.922,96.337,97.294,96.791,95.124,95.607,94.305,92.943,93.081,93.575,95.153,101.22,100.283,98.438,98.083,97.432,97.156,95.597,95.794,95.35,96.09,96.505,96.268,96.663,96.376,93.21,92.036,93.989,93.979,93.525,93.022,91.779,91.266,91.661,93.219,91.967,90.763,91.098,93.663,94.186,94.64,95.814,97.807,97.462,97.422,98.606,97.057,100.934,99.504,99.04,99.524,102.049,101.329,102.927,101.881,101.822,101.374,102.455,100.576,99.476,100.06,97.16,99.447,104.324,108.743,108.149,106.942,104.82,104.557,106.076,104.82,105.871,106.572,105.463,108.714,113.327,114.573,113.473,114.602,114.933,115.556,113.736,114.534,114.232,110.835,109.872,110.66,110.31,110.933,111.497,111.137,111.78,111.926,112.471,112.597,113.96,114.466,113.843,113.931,111.702,108.704,108.363,108.704,107.312,106.65,104.976,105.336,105.365,105.093,105.463,104.333,103.905,101.345,100.8,99.905,99.438,102.944,103.607,103.549,102.54,102.79,102.108,101.061,100.321,100.907,100.513,99.908,99.034,97.209,97.459,98.189,98.16,97.756,98.073,97.852,97.526,96.709,95.922,99.072,99.62,97.266,95.23,98.525,98.842,99.63,99.159,99.927,97.929,98.938,99.658,99.745,100.302,98.583,99.255,99.072,98.803,99.514,99.783,98.957,98.131,101.301,102.694,102.781,101.513,101.388,101.676,101.551,104.558,103.203,103.184,105.346,104.462,105.163,105.077,104.817,105.567,102.954,102.915,102.07,101.128,100.464,101.318,101.659,99.8,97.941,97.979,95.494,98.719,97.865,96.49,95.523,98.245,96.538,98.112,98.406,99.791,98.937,99.924,98.852,96.851,97.951,97.818,96.936,97.676,100.075,100.483,101.631,101.109,102.039,100.967,103.462,103.063,103.386,101.906,101.612,101.242,100.085,100.825,100.161,98.956,98.748,98.065,99.535,97.666,99.497,99.222,100.626,100.369,100.142,98.387,98.435,99.042,98.264,98.539,98.956,97.59,99.155,96.67,97.05,96.557,100.417,101.138,100.529,100.22,99.583,100.595,100.548,97.026,97.045,94.815,95.424,96.164,97.054,95.284,96.202,97.438,97.045,96.38,97.438,95.153,93.86,90.732,93.167,92.371,93.879,95.003,92.568,92.24,97.326,89.093,89.711,90.413,98.15,105.568,104.613,104.603,103.095,107.16,108.266,107.113,106.064,103.283,103.76,103.61,102.786,103.301,101.615,98.384,99.368,98.89,99.602,104.191,103.161,103.676,102.646,106.289,107.807,105.605,104.828,104.06,103.507,102.561,104.088,104.585,104.706,103.226,103.55,102.532,103.3,103.717
PRVA,25.5,24.97,25.37,26.31,26.26,26.9,27.22,28.1,28.03,27.89,27.49,27.77,27.21,27.23,27.19,27.36,26.88,25.73,25.55,25.57,24.53,24.51,23.74,23.49,23.67,23.41,23.53,23.02,23.43,23.36,22.9,22.17,21.41,21.63,21.37,20.66,20.8,21.31,21.51,21.59,21.74,22.2,22.79,22.64,23.18,23.29,23.69,22.95,23.24,22.63,23.01,22.76,23.06,23.99,23.99,24.29,24.24,24.85,24.85,24.69,24.84,24.41,23.84,23.5,23.86,23.6,24.08,24.02,23.5,23.44,23.12,23.01,22.37,22.71,22.71,22.38,21.59,21.21,21.07,20.57,20.02,20.02,20.18,20.54,21.03,21.52,21.24,21.77,21.59,22.1,21.96,21.68,21.73,22.07,22.47,23.3,23.27,23.84,24.3,23.77,24.04,23.75,24.91,22.65,21.53,21.65,21.99,21.83,21.78,22.08,22.39,21.5,21.6,21.82,21.63,21.99,21.51,22.01,22.44,23.41,23.22,22.87,22.77,22.86,24.1,23.94,23.96,23.6,23.21,23.32,23.86,22.85,23.05,23.42,23.04,23.15,24.2,24.42,24.14,23.46,23.71,23.86,23.86,24.13,23.69,23.73,24.02,23.64,23.94,23.92,23.81,24.34,24.91,24.82,24.18,23.79,23.63,23.84,24.0,24.3,24.0,24.1,24.37,24.46,24.56,23.98,23.74,22.55,22.53,23.13,23.22,23.45,23.75,24.22,24.32,23.41,23.43,23.98,25.02,24.69,24.76,24.3,24.51,25.6,25.93,25.73,25.99,25.88,25.97,26.01,26.4,25.53,25.53,25.24,24.81,24.14,24.08,24.2,24.53,24.01,24.13,24.09,24.46,24.98,24.9,24.42,23.96,23.36,23.34,23.48,22.9,22.37,22.605,22.21,22.32,22.34,22.79,22.91,22.68,23.43,23.59,23.28,23.12,23.17,23.19,23.04,21.81,21.75,21.39,21.4,21.99,21.33,21.15,21.21,21.37,21.27,20.71,21.02,20.71,20.31,20.58,19.51,19.78,19.45,19.47,18.86,19.52,19.59,19.48,19.7,19.705,19.7,20.3,20.07,20.16,19.61,20.71,20.58,20.64,20.89,20.47,21.1,21.2,21.52,21.35,22.11,21.92,22.54,23.0,22.0,22.0,21.75,22.01,21.61,21.85,21.81,22.39,22.89,22.65,22.7,23.01,23.0,23.24,23.19,22.8,23.01,22.97,22.83,22.76,22.55,23.07,23.32,22.86,23.1,23.8,24.52,25.0,25.02,24.9,24.3,24.3,25.06,25.02,25.07,23.32,22.72,22.98,23.32,22.9,23.48,23.41,23.2,23.17,23.46,23.39,22.86,22.71,23.68,23.87,24.19,24.05,24.1,23.65,23.05,21.74,21.48,21.97,22.24,22.36,22.88,22.45,22.59,22.92,22.88,22.75,23.92,23.34,23.29,23.64,23.62,23.24,23.75,23.38,24.02,23.96,23.97,25.54,25.26,25.69,25.52,24.96,24.97,25.46,24.06,24.53,24.51,24.52,24.64,25.5,25.04,25.24,24.87,24.14,23.94,23.83
PSA,322.48,315.01,311.7,309.75,315.53,318.04,324.5,314.68,318.93,321.86,320.56,319.35,320.77,328.69,324.0,329.64,323.04,318.31,324.45,324.39,320.74,317.92,321.29,320.22,318.12,312.58,320.17,320.98,322.94,321.721,320.889,319.888,308.217,306.83,303.837,299.191,296.387,293.077,300.895,306.404,303.966,301.668,302.44,302.183,300.082,294.732,293.424,289.778,300.241,300.905,308.415,308.682,308.177,306.483,306.136,296.07,292.641,298.774,299.666,291.383,294.405,302.668,305.452,307.959,302.004,305.492,309.297,306.374,298.963,297.07,301.202,293.503,292.285,290.571,287.331,276.67,278.305,277.77,273.697,268.387,262.69,263.562,265.543,265.167,265.474,268.823,263.334,274.777,275.035,283.496,287.133,292.007,292.027,294.155,300.119,300.599,302.218,301.05,304.797,300.266,304.974,301.168,298.118,293.606,298.275,299.403,299.148,292.772,293.263,296.205,294.587,286.76,288.202,286.721,283.347,281.493,277.393,282.964,274.176,266.595,270.89,272.126,268.605,272.371,273.401,277.207,281.081,283.16,279.708,288.251,287.407,282.248,274.461,273.843,272.813,265.918,260.582,265.133,255.894,253.481,254.521,256.119,254.344,255.658,257.051,254.452,256.394,254.177,256.355,262.044,262.348,267.154,266.751,265.529,259.621,256.798,261.493,263.928,268.362,269.933,264.996,263.046,266.334,266.014,264.19,261.125,261.455,257.516,258.205,263.385,262.192,266.063,266.082,266.926,269.555,264.627,269.739,265.772,270.583,267.77,269.322,270.234,272.465,280.537,289.132,291.363,293.206,297.126,301.588,299.056,302.481,298.416,297.562,292.003,293.119,290.674,285.62,285.222,284.378,284.757,282.118,284.766,280.517,281.992,280.217,279.906,277.733,271.883,272.32,273.862,271.311,270.661,275.308,275.638,276.297,277.995,280.673,283.169,277.187,278.541,282.977,285.934,280.577,280.135,276.697,282.852,280.048,279.588,277.37,278.291,282.007,275.334,275.507,275.901,269.381,271.666,269.698,271.897,269.304,268.603,270.514,272.578,270.207,270.591,269.4,267.778,261.105,277.149,280.913,274.595,276.294,275.862,278.08,279.444,273.241,272.742,272.242,274.172,272.598,277.13,277.61,277.331,277.475,279.232,280.317,284.513,285.262,286.213,281.729,278.33,277.072,277.907,283.822,283.015,278.522,279.223,281.959,282.823,283.198,284.83,285.32,288.989,287.62,287.934,285.605,288.295,288.314,294.455,293.162,290.89,287.221,285.301,282.031,281.156,281.232,292.601,294.16,293.865,289.901,283.447,287.192,290.091,289.036,285.833,285.073,283.247,285.491,285.31,285.168,285.576,278.504,277.668,276.527,279.265,280.633,282.002,273.343,281.375,274.74,274.626,274.455,266.48,264.322,268.333,253.143,262.06,270.462,280.168,282.249,284.084,284.493,279.816,277.487,277.126,274.854,280.348,276.746,281.822,281.004,283.742,285.557,283.39,278.409,285.595,290.075,295.148,295.506,290.282,292.983,288.042,292.739,285.755,287.713,286.395,290.442,285.501,286.292,286.169,279.93,279.525,279.901,283.515,282.452,287.374,285.755
PSFE,7.95,7.75,7.89,8.13,8.17,8.15,8.45,8.47,8.02,8.16,8.07,7.9,7.77,8.08,8.37,8.41,7.88,7.47,7.37,7.42,6.63,6.75,6.55,6.68,6.78,6.81,7.19,6.95,7.1,6.97,6.87,7.04,6.87,6.9,7.23,7.23,7.45,8.07,7.73,7.65,7.79,7.56,7.47,7.33,7.09,6.9,7.48,7.71,8.15,9.34,8.69,8.72,9.28,9.4,9.26,9.12,9.09,9.41,9.04,8.97,9.02,8.8,8.71,8.56,9.24,9.01,9.18,8.85,8.62,8.49,8.25,7.91,7.4,7.34,7.19,6.55,6.81,6.84,6.71,6.81,6.67,6.62,6.88,6.87,6.96,7.13,6.91,6.93,6.98,7.23,6.99,6.92,6.99,7.32,7.42,7.56,7.55,7.71,7.41,7.46,6.21,6.26,6.51,6.41,6.01,6.02,6.27,6.31,6.47,6.24,6.11,6.34,6.98,7.2,7.05,7.11,6.54,6.75,6.62,6.97,6.86,6.92,6.92,7.04,7.29,7.42,7.56,7.15,6.91,7.16,7.72,8.11,7.92,8.3,8.45,8.43,8.14,8.3,8.3,7.98,8.09,7.94,7.98,8.03,8.23,8.16,8.17,8.03,7.7,7.94,8.14,8.18,8.48,8.38,8.52,7.97,7.92,8.22,8.19,8.07,7.95,7.94,7.69,7.42,7.14,7.07,7.16,6.44,6.59,6.67,6.76,6.98,7.36,10.16,10.57,10.19,10.18,10.28,10.6,10.4,10.69,11.01,10.82,11.34,12.29,12.47,12.69,12.22,12.26,12.4,12.38,11.99,11.81,12.36,12.39,12.03,11.71,12.51,12.52,12.69,12.85,13.27,13.0,12.76,12.92,12.91,12.91,12.72,13.24,13.26,13.67,13.86,14.08,13.97,13.85,13.95,14.05,14.4,13.94,14.25,14.23,14.68,13.45,13.37,13.54,14.11,14.11,14.05,13.94,13.92,14.16,13.26,13.46,13.73,13.53,13.7,13.8,14.49,13.81,11.77,11.36,11.62,11.84,11.51,11.86,11.42,12.15,12.11,12.61,13.23,13.75,13.54,13.77,13.73,13.74,13.75,14.0,13.45,12.98,13.3,13.09,13.71,13.74,13.59,13.34,13.45,13.14,13.16,12.62,12.57,12.54,12.67,12.99,12.17,11.85,12.16,12.26,12.52,12.09,12.91,12.86,12.89,13.02,12.63,12.46,12.49,12.33,12.45,12.35,12.5,12.8,12.45,12.02,12.0,11.75,12.44,12.7,12.71,12.49,13.09,13.79,16.25,15.47,15.38,14.93,14.94,15.27,15.55,15.37,15.23,15.66,15.35,15.53,15.24,14.72,14.23,13.8,14.38,14.43,14.84,14.81,14.64,14.19,15.4,13.28,13.84,14.16,14.96,16.42,16.12,15.69,16.1,17.2,17.37,17.9,17.93,17.33,17.27,17.21,16.53,16.38,15.81,15.22,15.21,14.51,14.48,15.95,15.68,16.22,15.65,19.22,19.8,19.24,19.48,19.46,18.81,19.23,19.62,20.43,20.96,19.6,19.82,19.11,18.96,22.79
PSIX,29.96,31.38,33.2,31.78,29.9,30.25,31.76,33.46,32.63,32.18,34.52,34.68,34.65,34.73,36.68,37.08,36.72,38.89,36.46,37.99,38.71,38.44,39.09,39.11,40.31,38.92,39.02,39.44,40.72,40.58,38.29,39.14,39.85,37.61,40.18,40.42,40.59,39.38,41.68,41.99,42.84,42.99,38.87,39.59,36.96,36.36,38.93,38.75,41.3,45.11,38.0,62.45,75.91,71.99,74.49,69.09,67.78,70.5,73.27,66.96,69.15,74.27,77.04,78.23,84.43,75.6,78.59,79.6,82.47,83.13,85.4,78.1,77.64,75.25,69.22,62.49,64.87,67.55,66.18,60.88,56.11,59.64,58.95,64.94,59.07,56.68,52.84,54.3,53.8,55.55,59.26,56.74,60.57,55.5,52.56,52.34,52.15,53.82,60.0,60.91,85.75,83.5,92.07,95.51,95.55,88.44,88.09,84.78,90.44,93.83,98.77,92.72,85.86,83.52,86.43,80.97,67.95,70.11,79.12,72.05,71.66,75.72,72.93,74.01,76.73,77.25,78.82,77.66,76.9,76.0,75.47,71.0,72.99,71.03,66.78,63.17,64.05,67.95,68.52,61.53,57.14,59.19,62.47,65.49,66.53,67.04,67.03,68.73,65.34,62.39,65.3,66.28,62.95,65.76,63.44,63.66,59.48,59.53,61.12,58.68,54.48,52.73,54.08,52.61,54.3,55.02,52.15,51.46,52.24,53.05,54.56,58.25,58.26,64.63,61.94,64.95,65.69,81.24,88.55,84.07,89.07,85.62,82.95,88.05,81.22,82.07,83.56,80.52,77.57,81.33,83.64,87.06,88.78,93.24,91.91,94.96,85.72,91.18,87.91,84.36,84.58,92.28,96.39,92.2,98.22,103.08,103.72,109.59,110.87,115.78,114.99,109.98,106.2,101.51,98.42,95.53,94.41,94.59,89.65,92.81,84.39,86.84,86.92,87.26,81.09,82.89,84.9,81.46,82.74,88.47,91.26,82.4,80.73,79.94,87.11,85.67,81.21,90.47,95.45,96.32,99.7,87.79,90.98,92.63,89.23,86.99,93.75,88.16,88.15,89.06,90.52,89.52,91.51,83.31,87.84,90.0,84.03,82.29,75.24,75.65,72.02,68.39,69.69,63.74,73.57,78.1,70.27,65.76,64.68,66.74,68.01,61.98,64.41,60.86,59.66,59.37,52.74,53.53,49.93,51.52,49.99,49.85,47.9,47.49,42.46,42.99,41.52,42.5,42.37,41.15,41.77,40.98,38.71,37.78,36.61,37.68,36.96,37.09,34.4,35.35,35.06,34.51,30.36,27.75,25.84,26.38,27.82,27.45,25.72,25.22,26.41,27.25,27.04,26.79,24.05,21.02,21.47,24.51,24.38,24.61,24.82,22.93,21.14,22.39,18.7,19.99,20.3,22.06,26.61,25.92,25.28,26.19,29.25,30.07,31.96,29.83,30.54,32.0,34.52,32.06,33.09,30.49,28.74,29.39,28.98,27.1,27.45,26.94,31.1,28.92,31.37,33.37,33.24,34.21,30.43,32.9,32.5,35.6,37.1,38.18,38.67,38.33,38.97,41.45,43.25
PSKY,8.21,8.49,8.78,8.53,8.57,8.75,9.14,9.25,9.12,9.55,9.41,9.33,9.75,9.94,10.09,10.39,10.17,9.86,9.82,9.64,9.43,9.75,9.72,9.89,9.94,9.98,10.3,10.49,10.42,10.44,10.261,10.191,10.34,10.171,10.629,10.4,10.729,10.928,10.559,10.758,10.569,10.32,10.41,10.231,10.082,9.853,9.773,9.843,10.062,10.42,10.639,10.848,11.037,10.709,10.858,10.609,11.077,11.037,10.191,10.291,10.47,10.539,10.918,11.216,11.744,11.555,11.764,11.684,11.674,11.614,11.027,10.679,10.569,10.798,10.768,10.848,9.803,9.475,9.206,8.977,8.877,8.748,8.838,9.186,9.126,9.096,9.106,8.917,8.957,9.186,9.455,9.624,9.703,9.842,10.228,11.079,11.871,11.624,11.931,12.327,13.208,13.376,11.069,10.059,10.287,10.456,10.604,10.832,11.01,10.723,10.218,10.149,10.901,10.733,10.574,10.456,10.416,10.644,10.703,11.069,11.099,11.149,11.228,11.436,11.772,11.584,11.663,11.485,11.436,11.683,11.713,11.96,12.02,12.03,11.941,12.149,12.248,12.376,12.852,13.05,13.267,13.376,13.366,13.456,13.604,13.396,13.475,12.921,12.881,12.921,13.661,13.799,13.552,13.927,14.519,14.44,14.371,13.187,14.617,14.469,15.604,15.495,15.801,15.574,15.426,14.854,15.673,15.466,15.258,15.87,15.515,15.466,15.16,15.357,16.511,15.041,14.894,14.598,14.884,14.637,15.209,15.18,15.249,15.663,15.988,16.343,16.491,16.245,16.343,16.284,16.758,16.541,16.669,17.192,17.054,16.866,16.768,17.724,18.247,18.257,18.868,18.829,18.365,18.632,18.661,19.233,18.661,18.671,18.859,19.46,18.356,18.661,17.636,17.675,17.29,18.326,18.484,17.175,14.864,14.952,14.942,14.756,14.5,14.815,14.224,14.46,14.451,14.569,15.582,15.7,15.739,15.769,13.752,13.26,13.28,13.496,14.146,14.756,10.791,9.955,10.339,11.549,10.86,11.558,12.109,12.798,12.365,13.083,13.034,12.827,12.837,13.044,12.985,12.896,12.818,12.778,12.729,12.759,12.749,12.788,12.542,12.562,12.404,12.424,12.326,12.69,12.631,12.946,12.69,12.326,12.119,12.021,12.011,12.119,12.149,11.844,11.775,11.795,11.647,11.696,11.99,11.921,11.755,11.676,11.657,11.686,11.765,11.696,11.853,11.931,11.843,11.784,11.725,11.618,11.647,11.627,11.539,11.461,11.657,11.569,11.745,11.706,11.696,11.441,11.334,11.265,11.02,11.196,11.412,11.5,11.51,11.451,11.49,11.196,10.971,10.756,10.54,10.716,10.491,10.638,10.472,10.472,10.697,10.912,10.432,10.638,10.844,11.245,11.657,11.49,11.716,11.324,11.441,11.618,11.373,11.402,11.618,11.686,11.5,11.422,11.441,11.402,11.353,11.295,11.188,11.704,11.841,11.47,11.227,11.197,11.031,11.08,10.963,10.944,11.217,11.383,11.207,11.188,11.158,11.031,11.022,10.544,10.378,10.31,10.29
PSMT,186.24,186.67,186.15,186.49,180.42,186.0,189.05,188.58,194.56,191.13,196.3,188.26,189.11,191.95,194.1,197.9,195.29,195.34,195.75,196.25,195.92,188.32,185.66,182.98,182.02,178.43,179.65,179.73,182.3,180.29,174.74,176.26,177.03,173.97,173.07,171.07,169.57,171.2,169.99,171.53,169.89,167.15,164.65,164.57,165.98,161.57,162.9,159.26,159.74,158.11,156.49,156.98,158.26,156.54,159.91,156.56,153.11,158.21,156.92,153.89,155.52,154.99,161.1,162.15,160.27,158.78,159.2,161.78,156.67,155.39,156.72,158.02,157.03,161.26,156.7,150.76,154.99,152.48,151.36,150.5,148.16,147.52,146.43,147.18,148.56,145.74,140.7,142.67,141.4,149.78,151.17,148.77,146.8,145.97,147.61,148.84,145.16,146.64,153.06,151.75,157.42,154.62,153.8,155.37,155.22,151.3,153.73,152.93,152.1,152.58,154.98,154.293,154.423,153.795,155.428,156.125,150.62,147.424,146.568,142.815,141.571,144.408,141.362,141.362,142.088,140.067,141.371,145.154,140.187,140.227,140.167,141.023,136.245,135.03,133.845,132.83,127.046,126.568,126.588,122.775,122.118,122.427,123.253,124.388,123.502,123.253,124.597,124.099,123.592,125.214,128.191,129.276,127.942,130.431,125.384,125.195,123.781,127.415,127.166,126.12,124.727,122.298,122.546,123.423,125.105,117.041,118.047,116.982,115.528,115.518,115.329,116.175,115.588,116.275,115.309,114.911,116.225,116.792,118.744,116.474,116.663,114.423,122.357,120.536,122.377,121.67,122.596,122.487,121.78,121.093,121.432,121.312,122.308,123.532,123.044,122.955,118.097,117.997,120.725,120.705,122.059,122.666,121.063,119.908,120.645,122.108,120.396,116.474,116.882,116.593,115.11,114.921,116.892,116.265,116.524,116.573,114.065,117.569,110.501,110.292,111.476,109.476,109.087,107.843,107.465,106.778,107.574,109.107,108.261,108.191,110.242,107.056,108.291,108.988,111.745,108.46,111.238,112.218,110.327,109.089,110.753,110.168,109.634,107.941,109.763,108.1,106.417,106.06,106.09,107.159,106.11,103.576,105.179,105.427,107.357,108.565,110.228,107.268,106.486,105.466,107.08,101.665,100.982,103.19,104.358,105.536,105.476,104.724,103.981,105.278,105.179,104.348,103.219,101.16,100.467,100.735,102.714,105.14,104.387,106.387,106.654,107.159,107.258,107.1,105.763,105.08,105.803,106.318,106.892,105.684,105.555,106.021,103.308,103.16,102.932,106.248,105.447,103.655,102.417,100.438,101.279,102.843,103.397,104.734,103.615,99.972,99.418,99.923,100.21,100.467,100.487,98.458,98.972,100.685,99.25,95.042,92.815,92.696,91.33,90.667,93.33,90.815,90.835,84.925,81.292,82.955,84.371,85.876,88.182,87.242,86.965,85.183,85.846,85.054,84.727,85.044,82.866,83.351,84.391,83.619,84.569,82.688,81.57,82.609,85.054,86.984,87.925,87.103,85.123,85.104,87.776,88.489,88.261,89.974,91.073,89.727,88.776,88.657,87.341,87.143,89.598,92.213,91.967,93.255,93.048
PSN,58.73,58.46,57.58,55.18,55.48,56.05,57.88,56.62,54.03,54.86,55.62,55.88,56.63,56.48,57.45,56.29,53.16,52.39,51.32,50.94,47.05,48.84,49.24,48.65,52.21,54.82,55.66,55.49,56.7,57.28,56.47,58.51,57.83,58.72,60.64,59.95,60.84,60.66,59.1,58.83,56.84,56.34,53.71,51.81,51.65,50.95,51.48,50.38,51.15,50.34,52.7,48.74,49.18,51.22,51.68,49.8,50.02,50.87,50.41,50.3,51.84,51.5,53.45,51.83,53.67,54.37,54.92,55.75,56.02,56.57,56.0,56.13,56.01,57.13,58.0,56.25,56.38,56.32,55.09,54.17,52.21,52.51,53.62,53.84,50.43,51.43,50.04,50.16,51.11,54.18,52.6,54.95,56.81,58.72,59.33,62.55,65.19,65.45,66.03,66.66,67.86,66.0,66.31,65.18,64.69,64.29,65.53,65.93,63.72,61.41,63.38,62.67,60.25,70.21,69.48,69.44,67.52,68.51,68.34,68.34,70.06,70.9,71.71,71.41,70.52,72.73,72.36,72.7,71.24,72.47,72.22,70.37,69.18,69.13,69.93,68.17,65.75,65.89,66.53,62.21,61.8,62.25,62.71,62.56,62.84,62.74,62.17,61.38,60.55,60.2,61.69,61.61,63.33,65.89,67.02,65.16,63.17,66.65,84.46,82.9,82.88,82.69,84.68,84.13,84.21,83.06,81.68,82.0,83.29,82.62,81.53,82.63,85.25,86.45,86.61,85.87,85.93,82.08,82.91,79.56,79.74,83.14,82.97,82.74,83.41,83.93,84.16,84.32,82.16,84.87,84.98,82.74,83.17,84.11,86.01,86.36,85.85,87.41,89.29,87.77,88.33,87.48,87.41,85.24,82.92,81.87,81.46,79.7,80.67,80.13,81.33,81.9,81.43,82.88,75.42,76.18,76.62,76.1,74.76,74.5,75.0,75.65,73.9,78.68,80.66,80.1,79.9,80.34,79.91,79.7,79.82,78.63,77.93,78.66,79.41,79.55,79.64,81.85,80.01,78.45,77.61,76.87,75.92,77.0,74.6,73.72,74.2,75.04,75.48,75.25,76.06,75.55,76.05,75.0,74.7,76.21,76.59,74.43,73.35,74.87,74.78,75.27,75.68,74.89,74.34,74.81,73.91,72.77,71.77,70.57,71.25,68.51,68.19,66.37,67.01,68.0,68.19,69.21,69.74,70.38,69.69,69.75,69.52,69.07,68.08,68.77,67.74,63.31,64.84,65.94,65.6,67.92,66.17,67.91,67.22,68.27,68.41,69.0,68.25,66.91,65.3,65.09,64.09,64.04,62.9,62.71,61.02,62.81,63.9,66.86,68.66,68.32,67.61,67.33,65.07,64.08,63.04,65.12,64.53,64.08,64.92,64.61,63.27,63.15,59.36,58.88,58.88,61.08,63.05,59.56,59.21,59.42,60.55,61.19,61.56,60.46,59.05,59.02,60.85,60.08,59.22,58.22,56.65,57.41,57.58,58.52,60.17,57.42,58.38,57.51,55.35,58.22,58.94,59.08,60.24,58.75,59.49,61.95,65.08,73.5,73.46,73.4,75.95,76.84,77.97
PSNL,11.78,12.22,12.47,13.44,13.34,15.39,15.58,15.79,15.03,15.04,14.07,14.65,14.11,13.98,14.34,13.62,13.79,13.4,13.75,13.02,12.59,11.36,10.06,10.17,10.54,9.75,9.69,9.79,9.59,9.42,9.61,9.75,10.04,10.75,12.1,10.78,11.14,11.26,11.4,10.98,9.49,8.94,8.47,8.25,7.95,7.04,6.72,6.36,6.71,6.39,6.04,5.78,5.98,5.99,6.07,5.56,5.9,5.78,5.52,5.04,5.5,5.96,6.1,5.9,6.31,6.24,6.34,6.73,6.66,6.63,6.68,6.31,6.02,6.09,6.33,6.17,6.58,6.58,6.56,6.37,6.24,6.34,7.32,7.7,7.78,7.61,7.26,7.19,6.96,7.12,6.79,6.72,6.59,7.95,8.31,8.16,7.84,8.56,8.93,8.67,9.06,9.06,9.03,8.31,8.29,8.29,8.28,8.91,9.0,8.57,8.21,8.39,8.9,8.62,7.83,8.055,7.415,8.31,9.2,9.35,9.37,9.97,9.99,10.32,10.36,10.17,11.25,9.65,9.39,9.89,9.61,9.3,8.78,8.57,8.1,8.375,9.35,9.15,8.02,7.85,7.96,7.97,7.93,8.14,8.41,8.42,8.72,8.55,7.925,7.74,7.98,8.48,8.77,9.28,9.27,9.26,9.82,9.56,10.48,10.17,10.1,9.68,10.73,10.72,11.21,9.99,9.73,8.28,8.24,7.62,7.48,7.51,7.6,8.01,8.44,8.63,6.93,7.185,7.66,8.73,9.0,9.64,9.51,9.55,9.75,9.68,9.68,9.45,8.925,9.57,10.12,9.13,10.28,8.53,8.22,8.23,8.12,8.61,8.68,7.57,7.2,7.34,6.77,6.91,6.52,6.35,6.04,5.98,6.06,6.11,6.16,6.1,5.82,5.73,5.87,5.93,5.85,6.1,5.39,5.39,5.32,5.24,5.09,4.85,4.81,4.89,4.78,4.78,4.88,4.7,4.83,4.66,4.64,4.53,4.85,4.6,4.66,4.83,4.57,4.5,4.51,4.545,4.405,5.64,5.57,5.39,5.48,5.59,5.58,6.15,6.49,6.71,6.76,6.43,6.2,6.19,6.48,6.41,6.31,6.47,6.37,6.92,7.16,6.86,6.68,7.45,7.505,6.57,6.56,6.58,6.37,6.03,6.16,6.21,6.42,6.53,6.23,6.45,6.01,5.81,5.86,5.53,5.4,5.21,5.06,5.15,4.88,4.83,4.63,4.59,4.7,4.69,4.78,4.62,4.72,4.96,5.02,4.95,4.89,4.82,5.14,5.1,5.04,5.16,4.84,4.0,4.26,4.16,3.86,3.78,3.8,3.75,3.84,3.83,3.68,3.41,3.16,3.19,3.29,3.26,3.24,3.275,3.03,3.38,3.0,3.25,3.11,3.3,3.56,3.45,3.51,3.62,3.58,3.42,3.6,3.84,3.56,3.61,3.67,3.59,3.8,3.63,3.57,3.82,3.585,3.59,4.14,4.22,4.49,4.11,4.11,4.14,4.24,4.48,4.23,4.575,4.715,5.43,5.825,6.04,5.51,4.99,4.66,4.775,5.01
PSNY,13.675,15.03,14.28,14.98,15.54,14.9,15.14,15.04,15.31,18.01,18.7,17.96,18.92,19.23,20.36,20.44,20.33,18.78,17.55,17.43,18.97,20.17,20.05,19.97,20.07,20.5,20.45,20.75,19.17,20.12,20.24,19.62,19.65,18.9,19.41,18.87,19.43,19.13,23.08,23.17,22.51,22.11,22.25,21.5,22.02,21.6,21.9,21.85,20.87,22.27,21.12,21.46,21.48,19.9,19.43,19.07,19.15,18.46,18.49,17.9,18.06,17.79,17.92,17.69,18.11,18.02,18.97,18.06,20.5,21.04,20.83,20.4,20.33,20.74,20.62,20.32,19.83,19.93,18.51,18.42,17.07,17.1,17.07,17.05,17.7,17.46,16.53,17.05,17.13,17.31,17.03,16.37,16.67,16.21,17.03,16.21,16.56,16.41,18.11,18.36,21.08,23.28,19.33,19.7,19.26,18.1,17.22,17.73,16.36,16.81,18.44,17.92,19.03,18.66,19.11,19.42,14.72,12.74,13.65,14.53,15.13,16.45,17.0,17.24,17.24,16.86,17.15,18.3,19.66,22.24,22.35,21.72,20.52,19.77,20.99,22.2,21.35,20.78,21.36,19.81,21.37,19.52,18.66,17.54,17.18,15.13,14.13,12.79,12.03,12.55,12.74,13.44,14.33,12.01,14.11,18.29,16.71,18.0,18.99,17.4,17.85,18.0,16.68,17.1,17.25,17.1,18.3,16.32,16.41,17.07,16.38,15.72,18.78,20.22,23.88,22.98,22.62,22.86,24.0,21.42,24.24,25.35,25.44,26.1,26.28,26.43,26.13,25.47,25.08,25.53,25.38,26.52,27.39,27.27,26.22,26.55,26.28,27.39,27.84,27.21,28.74,28.86,28.47,27.84,28.2,28.74,28.68,29.16,29.61,29.4,29.97,29.7,30.0,29.55,29.22,29.04,28.29,28.95,28.68,30.3,30.9,30.3,31.2,33.0,39.9,41.1,38.7,39.0,33.3,32.4,32.7,32.4,32.1,31.5,32.4,32.4,32.1,31.8,32.1,31.5,30.9,31.8,31.8,31.8,31.5,31.2,32.1,31.5,31.8,32.7,33.0,33.0,33.0,33.3,32.1,32.7,33.6,33.0,32.4,33.6,32.4,34.2,32.7,32.4,32.7,33.6,32.7,34.2,32.1,33.3,33.0,33.3,33.15,32.1,31.5,32.4,31.8,32.4,30.9,31.5,31.8,31.8,31.5,30.6,29.94,30.9,31.2,32.4,33.0,32.4,32.1,33.0,34.2,33.9,34.2,35.7,34.5,35.1,32.4,34.5,31.2,32.7,32.7,34.5,32.4,32.1,31.8,31.8,30.9,31.2,32.55,32.1,31.8,31.8,31.2,30.0,28.53,30.3,29.34,30.9,31.05,29.91,29.1,31.2,26.25,27.78,27.45,30.6,31.2,31.5,31.5,32.4,33.6,33.6,33.3,33.6,32.1,32.4,33.3,33.0,33.6,34.2,33.6,33.9,36.3,33.6,34.2,33.6,34.5,32.4,32.1,32.7,33.3,33.3,32.1,33.0,33.0,35.1,33.0,33.6,33.0,33.3,32.7,33.6,33.6
PSTL,24.0,23.77,24.0,24.07,23.76,24.05,24.52,23.91,23.8,23.85,24.15,24.22,24.19,24.67,24.35,24.8,24.72,24.64,24.98,24.88,24.34,23.6,23.43,23.01,22.79,22.54,23.31,23.16,23.89,23.59,23.33,23.45,22.78,22.74,22.63,22.09,22.51,22.58,23.04,23.46,24.22,24.05,23.69,23.7,23.53,23.2,23.24,22.68,22.755,23.091,23.042,23.101,23.022,22.597,22.953,22.171,21.607,21.934,21.647,20.974,21.35,21.578,21.409,21.518,20.944,21.172,21.043,21.043,19.668,19.46,19.569,19.48,19.846,19.639,19.441,18.966,18.817,18.768,18.481,18.362,18.135,18.056,18.184,18.016,18.244,18.323,17.858,18.758,18.808,19.49,19.47,19.045,18.986,19.015,19.085,19.085,19.639,19.757,20.341,20.43,20.667,20.509,20.331,19.945,19.193,19.441,18.966,18.916,18.817,19.114,18.649,18.436,18.544,18.612,18.231,18.759,18.603,18.29,18.173,17.958,17.802,17.626,17.255,17.538,17.304,17.284,17.343,17.177,17.157,17.108,16.942,16.815,16.698,16.327,15.937,16.025,15.839,15.673,15.693,15.741,15.761,15.663,15.614,15.712,15.585,15.487,15.624,15.751,15.8,15.624,15.116,15.107,15.077,14.745,14.902,14.902,14.755,14.755,14.843,14.98,14.999,15.185,15.175,15.165,15.087,14.931,15.038,14.872,15.087,15.37,15.146,15.321,15.253,15.224,15.36,15.224,15.214,14.95,14.872,14.413,14.244,14.225,14.052,14.139,14.552,14.667,14.648,14.677,14.753,14.59,14.648,14.456,14.398,14.408,14.321,14.235,14.206,14.283,14.36,14.388,14.388,14.753,14.83,14.955,15.07,15.032,15.262,15.214,15.224,15.378,15.483,15.589,15.704,15.147,15.147,15.205,15.339,15.368,15.282,15.32,15.339,15.33,15.262,15.128,15.157,15.214,15.08,14.984,14.869,14.773,14.888,14.571,14.6,14.417,14.091,13.985,13.927,14.235,14.235,13.937,13.87,14.033,14.052,14.052,13.418,13.159,13.169,13.271,13.611,13.507,13.583,13.658,13.847,13.913,13.847,13.706,13.8,14.026,13.932,14.234,14.017,13.932,13.894,13.942,14.045,14.159,14.111,14.045,13.904,14.083,14.121,14.083,14.432,14.489,14.225,14.244,14.177,13.904,14.149,14.196,14.026,13.866,13.573,13.422,13.366,13.366,13.29,13.243,13.064,13.083,12.96,12.752,12.403,12.365,12.478,12.648,12.629,12.658,12.658,12.091,12.035,12.073,11.922,11.884,11.931,11.988,11.959,12.007,12.035,12.268,12.231,12.37,12.24,12.324,12.453,12.62,12.361,12.444,12.314,12.277,12.129,11.851,11.916,12.194,11.86,12.212,12.741,13.056,13.176,13.278,13.232,13.019,13.037,13.028,13.0,12.991,12.833,13.074,13.241,13.213,13.213,13.185,13.046,13.232,13.111,13.334,12.972,12.713,12.805,12.861,12.833,12.907,13.009,11.508,11.601,11.582,11.517,12.194,12.11,12.11,12.12,12.339,12.221,12.348,12.276
PSX,206.77,206.98,211.41,212.27,208.8,206.86,201.32,196.16,201.45,198.29,188.36,189.82,187.81,178.84,177.33,176.42,174.5,169.05,174.05,171.65,171.76,168.64,170.34,168.41,166.14,167.17,172.0,173.26,179.45,178.1,181.72,179.0,183.42,183.08,184.14,184.68,182.56,180.24,175.88,176.71,174.63,173.88,177.69,174.05,179.34,182.38,179.8,174.93,170.274,170.582,174.166,174.096,170.323,167.097,170.482,178.961,177.184,174.92,177.859,172.24,163.94,162.917,161.676,158.38,159.492,158.231,154.627,155.243,162.153,160.276,157.616,159.244,158.102,159.909,166.789,173.441,176.052,174.94,174.374,180.867,183.478,186.923,182.684,179.983,182.793,175.486,174.205,177.055,171.495,171.465,172.23,171.495,172.835,168.278,161.329,161.825,164.764,165.24,163.533,158.628,159.025,153.218,151.361,150.815,153.247,153.734,153.367,153.032,154.991,155.74,157.325,153.869,159.029,154.903,155.09,155.385,152.067,152.323,145.824,140.063,141.363,141.875,139.906,137.867,138.242,139.374,139.758,139.472,136.351,136.164,137.867,139.226,135.593,136.725,139.985,142.013,135.77,134.559,137.838,128.572,127.065,127.577,126.622,125.795,126.445,127.144,127.016,126.918,127.154,129.97,129.763,139.344,139.276,141.235,141.609,137.739,136.932,137.227,137.286,137.71,135.465,137.621,134.864,132.895,132.077,131.162,131.674,129.97,132.432,136.292,134.559,138.96,136.207,134.762,137.525,135.377,134.694,134.938,132.721,132.546,134.664,132.926,133.834,134.742,130.505,132.223,131.794,132.604,128.298,125.564,127.263,126.218,125.33,126.511,127.751,126.726,123.768,127.996,128.201,129.245,129.782,129.87,131.755,131.413,132.809,134.323,136.168,135.797,133.366,129.157,126.511,126.658,128.249,129.997,129.899,128.083,127.693,129.392,128.318,129.167,127.136,128.445,128.474,127.449,130.681,130.427,129.694,129.489,126.824,126.463,126.873,121.512,120.653,119.286,118.769,119.513,118.662,118.517,116.061,114.447,115.182,115.346,115.868,118.024,117.434,115.636,119.484,120.277,124.154,123.458,120.828,120.2,123.613,121.979,121.872,121.727,121.031,119.571,124.019,124.734,127.345,129.936,126.184,125.691,122.211,123.071,122.269,119.068,115.346,115.298,116.187,115.665,115.501,117.019,120.644,120.683,120.412,119.523,118.101,117.492,116.941,114.766,112.252,110.502,108.51,108.752,112.126,110.492,109.719,110.879,109.032,110.541,109.38,109.235,108.075,116.893,118.13,120.403,119.483,119.416,120.249,113.651,106.22,104.563,101.078,100.924,102.37,102.61,99.076,99.651,101.509,101.298,99.565,100.254,98.425,96.625,92.9,94.901,92.478,92.133,93.675,93.254,92.88,98.76,88.935,92.497,94.623,102.639,118.803,119.081,118.248,116.601,119.435,121.207,120.173,121.111,120.173,123.362,123.534,122.969,123.716,121.36,117.309,118.727,118.315,120.786,120.834,117.587,114.666,117.108,119.694,124.195,122.011,120.125,120.91,121.695,122.222,124.851,123.342,123.646,121.52,119.147,118.673,122.953,117.41
PTC,118.52,113.05,113.11,120.77,124.83,124.37,127.36,123.61,122.51,125.42,124.74,123.79,122.61,125.04,124.98,124.55,119.78,113.61,113.89,115.72,112.55,112.93,112.33,115.0,114.75,116.94,118.18,114.85,113.68,118.39,135.08,136.97,136.07,137.0,138.79,139.72,142.34,145.08,138.73,138.79,142.26,144.88,148.23,145.84,147.96,145.19,144.06,141.91,139.85,140.81,144.22,145.92,146.65,147.65,136.77,137.55,138.19,136.53,136.3,137.5,137.11,136.41,137.17,135.83,140.6,140.93,140.75,139.74,138.27,136.58,133.65,134.21,133.44,139.19,144.32,143.92,144.36,142.65,142.52,142.49,139.66,137.61,144.01,143.56,142.96,149.23,149.81,150.67,150.11,154.12,155.94,155.89,157.46,159.13,159.52,163.42,162.71,164.25,162.97,163.1,158.12,156.59,157.19,154.11,153.57,150.88,155.16,154.4,155.5,153.07,156.77,150.79,155.6,162.72,159.74,155.72,153.94,151.34,149.25,156.92,156.13,153.48,161.91,164.63,165.77,162.14,164.71,161.32,161.11,166.75,166.89,166.53,169.37,171.43,171.52,173.57,174.57,175.01,173.11,170.1,174.21,175.41,175.59,176.59,176.47,176.02,179.06,178.17,175.9,175.31,174.28,175.07,176.0,178.0,175.66,173.17,174.41,173.52,178.5,177.37,176.48,174.88,175.43,173.46,173.44,170.16,172.12,170.43,171.94,173.07,174.21,179.61,174.57,178.16,178.0,177.49,176.11,173.93,189.97,192.03,196.36,198.54,197.38,197.86,202.46,203.28,204.81,204.67,203.03,204.55,205.87,202.86,201.99,202.8,202.06,202.48,196.9,201.72,203.43,202.26,205.0,203.0,203.02,202.42,203.02,203.84,202.96,202.71,203.6,204.03,205.93,205.95,206.19,203.98,204.95,204.15,205.11,207.03,204.5,204.03,212.73,213.9,213.25,212.24,212.64,213.5,215.03,216.53,212.58,214.35,215.05,211.95,210.89,209.87,208.31,205.84,208.01,208.37,204.55,203.29,205.42,206.15,215.71,214.79,216.41,212.11,214.81,202.51,204.19,204.0,204.51,202.06,201.36,202.87,198.82,199.61,197.0,194.19,192.22,191.08,193.51,194.59,210.47,178.9,174.82,175.98,173.31,173.07,172.34,169.3,169.54,168.6,169.93,166.46,166.97,166.57,167.53,172.61,169.34,171.02,171.0,170.92,170.19,170.34,167.81,168.17,168.12,166.75,168.32,167.93,167.38,171.37,168.77,170.37,169.13,173.24,172.39,172.91,171.8,171.47,170.96,170.51,163.02,164.74,161.05,158.72,161.33,160.09,156.34,154.97,153.65,151.83,154.03,151.64,147.7,143.81,139.62,143.56,143.98,147.06,146.54,145.32,143.76,149.24,136.74,139.69,139.77,149.53,157.16,156.2,154.95,154.8,160.31,162.15,162.8,161.45,159.84,159.9,161.24,160.02,158.79,155.8,153.3,157.0,157.28,161.02,162.65,160.56,161.16,158.44,160.56,163.63,162.75,163.03,162.72,162.58,161.65,165.76,169.92,170.79,171.1,167.93,166.57,167.98,168.42
PTCT,76.82,78.45,78.4,78.5,78.01,78.59,78.52,78.84,78.06,81.33,84.85,89.55,88.57,89.2,85.44,83.31,81.35,81.57,81.57,84.43,84.51,84.41,82.13,80.96,78.98,78.53,73.27,76.77,75.14,74.71,73.35,73.68,70.87,70.97,70.64,68.68,68.23,73.8,73.85,71.05,70.66,67.65,68.81,69.79,71.02,70.31,70.15,71.47,72.72,73.46,75.02,76.85,73.69,64.49,66.57,65.04,65.49,65.15,65.06,64.55,70.26,69.22,68.23,68.59,70.85,70.63,72.32,72.43,71.7,73.57,73.01,70.42,68.69,70.85,71.26,69.58,68.9,67.77,68.75,68.13,65.64,66.13,67.0,66.75,64.54,66.42,65.3,67.075,67.0,67.45,66.71,64.49,63.36,65.67,68.56,68.4,62.82,63.33,64.29,64.39,66.37,68.19,68.1,67.76,68.98,70.5,70.66,69.9,68.93,69.17,69.45,70.7,70.92,72.14,74.16,74.68,72.36,73.91,74.83,74.88,75.53,76.43,75.6,75.49,76.23,75.25,76.17,75.56,73.07,72.48,75.64,77.29,75.4,77.59,77.53,76.85,77.24,76.7,76.76,76.74,75.96,76.19,77.64,78.56,78.37,77.7,78.9,78.57,74.59,74.94,75.42,76.25,75.64,75.44,74.1,73.47,76.91,77.255,77.85,75.76,78.495,79.2,85.99,86.25,82.93,79.83,78.47,76.46,75.6,76.69,75.6,75.3,74.95,74.95,73.82,72.48,71.78,72.59,71.77,67.72,67.93,68.31,68.11,67.35,67.49,67.08,66.4,66.8,66.52,67.17,68.36,65.95,66.82,68.51,66.09,66.06,66.23,66.01,64.48,63.905,64.8,65.37,63.02,62.01,61.37,60.65,58.99,57.84,59.5,60.56,60.85,60.48,62.88,60.65,59.69,58.98,61.09,60.96,58.33,58.42,56.95,57.26,58.01,55.55,52.43,49.33,49.79,49.78,49.46,49.3,50.57,48.92,48.85,49.59,49.8,48.82,48.7,48.17,45.27,43.3,45.38,50.36,51.36,51.11,52.25,52.13,52.11,50.94,49.29,44.34,44.74,46.32,47.08,46.39,47.86,47.63,48.53,48.14,47.75,49.46,48.55,49.52,48.74,47.65,47.98,49.07,49.15,48.59,48.84,49.84,49.55,48.89,49.62,49.6,50.2,50.43,50.85,51.87,51.26,50.98,50.82,51.74,51.69,52.13,51.73,51.13,50.69,48.83,48.52,48.89,47.28,47.86,45.93,45.52,46.21,47.2,46.96,46.01,45.31,46.75,46.39,46.01,44.23,42.51,40.76,36.19,40.65,49.95,49.52,49.84,49.52,49.76,49.53,49.55,49.95,48.19,48.19,47.39,46.41,46.94,45.08,42.98,40.29,42.75,39.77,42.82,43.24,46.73,48.37,46.6,50.96,54.24,54.99,55.31,56.27,57.03,57.14,56.63,56.98,55.47,57.17,54.5,52.76,53.61,52.59,52.49,52.59,52.8,51.93,51.8,52.87,55.26,50.57,50.96,50.36,50.02,50.69,50.38,50.425,49.44,51.82,49.67,48.93,48.635,49.82
PTEN,10.2,10.34,10.72,10.53,10.1,10.02,9.64,9.84,9.86,9.68,9.39,9.4,9.7,9.15,8.56,8.66,8.57,9.18,9.55,9.59,9.77,9.52,10.07,10.2,10.04,10.3,10.35,10.66,11.49,11.49,12.02,11.59,11.9,11.51,12.27,12.01,11.73,11.53,11.11,11.199,11.378,12.012,12.2,12.101,12.17,12.616,12.735,12.309,12.012,11.893,11.952,11.754,11.318,11.308,11.477,12.299,12.18,11.883,12.111,12.24,11.715,11.358,11.229,11.041,10.714,10.466,9.683,9.336,10.317,9.832,9.792,10.466,9.96,10.05,10.238,11.13,10.496,10.515,10.258,10.733,10.951,11.259,11.16,10.832,10.793,10.624,10.813,10.624,10.644,10.624,10.05,10.198,9.762,9.732,9.415,9.187,8.89,8.761,8.791,8.751,8.741,8.335,8.237,8.168,8.149,8.188,8.237,8.325,8.002,7.757,7.933,7.973,8.394,8.1,8.521,8.482,8.002,7.786,7.649,7.434,7.375,7.385,7.179,7.287,7.199,7.15,7.238,7.209,6.944,7.003,6.964,6.983,7.003,6.611,6.67,6.885,6.474,6.503,6.65,6.337,5.984,5.955,5.808,5.73,5.788,5.779,5.769,5.71,5.651,5.828,5.769,6.092,6.082,6.219,6.327,6.19,6.141,6.19,6.347,6.151,5.828,5.749,5.612,5.487,5.516,5.4,5.342,5.226,5.429,5.593,5.593,5.776,5.651,5.767,6.172,5.941,5.873,5.863,5.863,5.805,6.182,6.056,6.085,6.269,6.047,6.337,6.404,6.53,5.873,5.825,5.574,5.322,5.429,5.535,5.487,5.477,5.187,5.516,5.699,5.728,5.612,5.371,5.158,5.187,5.004,5.139,5.39,5.313,5.332,5.303,5.206,5.168,5.342,5.293,5.429,5.226,5.351,5.371,5.284,5.313,5.429,5.477,5.631,5.332,5.545,5.535,5.468,5.44,5.402,5.487,5.535,5.135,5.04,5.125,5.135,5.125,5.344,5.316,5.335,5.154,5.173,5.097,5.182,5.325,5.211,5.278,5.63,5.811,6.049,5.945,5.64,5.811,5.878,5.583,5.554,5.659,5.744,5.64,5.649,6.002,6.24,6.249,6.221,6.287,5.878,6.011,6.049,5.811,5.649,5.63,5.611,5.478,5.697,5.754,6.049,6.135,6.259,6.126,6.221,6.049,6.049,5.868,5.649,5.525,5.306,5.344,5.487,5.249,5.182,5.304,5.267,5.426,5.37,5.342,5.248,5.483,5.567,5.736,5.746,5.896,5.98,5.933,5.624,5.483,5.229,5.201,5.258,5.661,5.502,5.295,5.586,5.642,5.718,5.727,5.52,5.52,5.52,5.699,5.473,5.436,5.398,5.408,5.248,6.159,5.126,5.342,5.314,6.506,8.036,7.867,7.717,7.689,7.867,8.046,7.971,7.943,7.867,7.896,7.914,7.436,7.379,7.426,7.145,7.361,7.323,6.929,7.051,6.713,6.854,7.051,7.032,7.727,7.541,7.345,7.541,7.689,7.755,8.21,8.238,8.452,8.294,8.443,8.117,8.582,8.35
PTGX,136.11,135.43,135.44,138.31,134.27,140.91,132.02,135.46,131.27,129.89,131.42,137.64,140.07,140.85,131.5,131.62,125.17,122.58,121.63,121.88,122.63,122.15,118.96,115.03,112.86,111.44,110.64,112.46,109.78,109.79,105.77,105.87,98.03,97.38,102.79,95.41,93.23,94.92,99.56,100.41,102.21,99.98,99.19,102.01,100.88,98.37,100.74,102.18,105.55,103.88,99.95,103.5,99.36,98.85,103.97,99.21,99.52,98.37,98.97,98.52,101.21,98.51,100.0,102.62,105.55,105.89,105.47,105.98,103.73,105.44,104.72,97.57,98.82,104.085,102.09,103.75,102.89,103.78,103.67,105.4,99.87,98.97,102.17,104.31,100.39,98.54,98.87,101.68,97.09,97.23,96.75,92.36,95.42,96.48,97.05,96.66,92.09,91.41,94.83,91.3,94.24,92.08,88.39,87.1,87.39,86.59,82.76,83.09,82.99,82.46,81.49,81.93,83.49,83.88,83.32,84.49,80.67,83.3,85.59,83.05,81.8,79.73,81.76,83.08,82.3,83.1,84.79,83.89,83.42,81.99,84.75,85.23,81.36,80.25,80.22,80.2,82.34,82.27,84.18,87.18,87.34,87.26,87.93,88.78,88.84,88.73,87.41,86.05,85.79,89.34,91.54,94.79,95.35,92.25,91.38,88.56,90.25,89.65,87.33,86.07,84.65,85.64,90.0,90.07,89.86,87.69,85.4,84.2,85.13,84.39,84.77,84.61,83.24,84.85,85.56,83.23,79.54,79.78,77.88,76.5,75.95,78.62,77.85,76.69,78.51,75.25,74.86,73.985,73.5,75.0,76.72,77.5,75.73,77.68,76.94,79.17,87.0,67.04,65.3,65.47,64.14,64.83,64.98,64.0,66.43,65.14,67.42,64.7,65.95,65.06,64.51,62.2,62.14,59.22,58.59,58.38,58.86,59.68,57.74,58.36,56.19,60.53,59.6,58.11,58.85,59.05,58.14,61.43,56.99,56.88,57.48,56.04,56.23,56.25,56.21,56.07,54.99,56.72,54.53,53.75,51.07,50.96,53.865,53.9,53.83,53.83,53.86,54.62,55.01,56.26,55.15,53.74,54.19,54.99,55.22,55.48,56.44,56.64,55.32,55.23,53.0,52.825,52.29,49.7,49.87,51.05,50.69,50.21,55.27,55.69,55.215,54.44,53.68,53.36,53.34,53.92,55.21,54.66,56.37,56.32,55.34,56.37,55.68,54.38,53.82,51.53,51.06,50.15,47.47,47.58,45.75,46.43,45.66,45.91,45.82,46.61,45.57,44.49,44.41,43.77,44.27,45.27,42.97,43.92,43.09,42.01,44.28,45.51,44.99,45.82,45.62,44.39,44.49,44.85,46.16,45.85,45.8,46.28,45.8,46.95,45.03,42.62,40.89,42.57,41.67,43.21,44.44,46.5,48.2,46.88,48.36,48.88,49.44,49.56,51.05,52.53,52.65,53.05,54.35,54.52,53.01,54.78,54.9,57.65,59.76,55.95,38.35,39.05,38.45,38.66,38.5,37.59,36.34,36.15,35.09,36.0,38.75,38.49,38.53,37.75,38.67,38.68,37.42,36.99,37.99
PTLO,4.35,4.335,4.47,4.48,4.56,4.67,4.71,4.59,4.52,4.75,4.59,4.6,4.58,4.8,4.72,4.98,4.99,4.74,4.75,4.74,4.4,4.34,4.06,4.04,4.26,4.22,4.33,4.44,4.44,4.47,4.19,3.96,3.91,3.99,3.81,3.96,4.02,4.17,4.29,4.26,4.13,3.98,4.03,4.1,3.9,3.98,3.93,3.98,3.99,4.04,4.05,4.12,4.3,4.36,4.49,4.785,5.72,6.49,6.25,5.92,6.08,6.39,6.42,6.39,6.5,6.24,6.32,5.91,5.59,5.52,5.56,5.38,5.78,5.85,5.7,5.61,5.64,5.56,5.4,5.29,5.25,5.18,5.38,5.42,5.32,5.4,5.5,5.57,5.55,5.82,5.65,5.33,5.16,5.29,5.04,5.01,5.08,5.13,5.17,5.21,5.23,5.34,5.48,5.28,5.33,5.79,5.66,5.66,5.7,5.49,5.4,5.46,5.81,5.96,6.06,5.96,5.75,5.82,5.61,5.65,5.65,5.69,5.63,5.89,5.81,6.01,6.02,5.94,5.74,5.77,5.51,5.45,5.18,5.27,5.01,4.55,4.5,4.77,4.72,4.59,4.54,4.59,4.65,4.71,4.74,4.64,4.71,4.61,4.67,4.72,4.63,4.65,4.69,4.73,4.77,4.75,4.75,4.84,4.95,4.97,4.945,5.08,5.22,5.21,5.13,4.92,5.09,4.66,4.68,4.7,4.65,4.79,4.76,4.66,4.72,4.73,4.94,4.77,5.05,4.86,5.24,5.35,5.14,5.36,5.59,5.66,5.7,5.76,5.96,5.88,5.66,5.9,5.88,6.03,6.12,6.02,6.0,6.16,6.26,6.34,6.47,6.75,6.54,6.44,6.45,6.38,6.32,6.3,6.34,6.29,6.49,6.34,6.35,6.22,6.22,6.06,6.13,6.14,6.15,6.52,6.6,6.82,6.75,6.79,6.9,7.08,7.09,7.0,7.11,7.04,7.29,7.13,7.21,7.36,7.47,7.63,7.7,8.065,7.93,7.85,7.42,7.72,7.56,7.28,9.49,9.51,9.96,10.03,9.91,10.22,10.58,10.53,11.48,11.46,10.88,11.19,11.06,10.97,10.92,11.41,11.47,11.57,11.44,11.95,11.92,12.32,12.25,12.02,11.67,11.53,11.54,11.4,11.49,11.3,11.28,11.47,11.63,12.02,11.44,11.85,11.74,11.58,11.8,11.59,11.24,12.06,11.95,12.41,12.0,11.91,11.94,11.74,11.43,11.72,11.505,12.05,12.94,13.35,12.78,12.55,12.3,12.16,11.24,11.42,11.3,10.47,10.4,10.45,10.39,10.34,10.41,10.49,10.73,10.62,10.82,10.84,10.87,11.53,11.84,12.08,12.01,12.0,11.49,11.74,10.52,10.86,11.28,11.34,12.38,12.15,11.89,11.9,12.45,12.28,12.42,12.75,12.08,12.36,12.48,12.27,13.32,12.32,12.47,13.35,13.4,14.03,13.93,13.78,13.86,14.03,13.96,13.97,13.98,13.95,14.9,13.57,13.7,14.33,14.6,15.14,15.08,15.39,15.09,14.98,15.15
PTON,6.08,6.03,6.26,6.36,6.52,6.12,6.29,6.33,6.16,6.08,5.86,5.94,5.78,5.82,5.87,5.75,5.9,5.91,5.77,5.72,5.71,5.73,5.44,5.43,5.77,5.53,5.72,5.8,5.55,5.65,5.59,5.57,5.66,5.77,6.17,6.0,6.34,6.48,6.4,6.04,5.98,5.77,5.71,5.18,5.17,5.23,5.3,5.29,5.18,5.26,5.39,5.31,5.69,5.66,5.2,5.16,5.14,5.36,5.45,5.57,5.26,5.31,5.18,4.95,5.02,5.0,5.18,5.1,5.03,4.86,4.77,4.73,4.62,4.74,4.64,4.81,4.65,4.58,4.3,4.29,4.0,4.43,4.07,4.09,4.11,3.93,3.84,4.06,4.05,4.13,3.87,3.71,3.77,3.86,3.71,3.86,3.83,3.83,3.85,3.91,3.9,4.02,4.08,4.12,4.04,4.13,4.41,4.42,4.32,4.19,4.25,4.23,4.32,4.35,4.4,4.625,4.39,5.91,5.72,5.76,5.59,5.73,5.84,5.87,5.96,5.8,5.81,5.86,5.86,6.33,6.7,6.57,7.0,6.61,6.84,6.72,6.6,6.6,6.22,6.12,6.16,6.23,6.27,6.06,6.11,6.11,6.17,6.2,6.25,6.13,6.19,6.25,6.54,6.79,6.68,6.77,6.4,6.42,6.56,6.67,6.45,6.66,6.79,6.72,6.74,6.6,6.45,6.39,6.88,7.11,7.14,7.48,7.31,7.46,7.47,7.44,7.66,6.71,7.13,7.07,7.27,7.26,7.24,7.47,7.54,7.72,7.82,7.5,7.78,7.86,7.47,7.5,7.52,7.62,7.71,7.37,6.96,7.35,7.34,7.31,8.34,8.58,8.68,8.67,9.0,8.67,8.565,8.42,8.25,8.03,8.33,8.27,7.93,8.13,7.94,8.19,7.58,7.65,7.85,7.94,8.1,8.02,8.12,7.6,7.365,7.6,7.58,7.68,7.57,7.51,7.91,7.69,7.73,7.84,8.45,8.52,8.49,8.72,8.14,8.25,7.84,7.11,7.07,7.11,6.96,6.6,7.14,7.34,6.18,6.38,6.56,6.43,6.77,6.49,6.19,6.29,6.28,6.385,6.44,6.44,6.38,6.72,6.51,6.71,6.43,6.64,6.61,6.6,6.94,6.8,6.39,6.56,6.59,6.37,6.18,6.22,6.115,6.93,6.96,7.32,7.38,7.63,7.65,7.3,6.94,7.47,6.66,6.6,7.1,7.14,7.17,7.57,7.57,7.21,6.46,6.72,6.29,6.34,6.33,6.62,6.81,6.64,6.16,6.51,6.98,6.99,6.89,6.82,6.85,6.89,6.93,6.6,6.29,6.28,5.98,5.75,5.32,5.39,5.62,5.73,5.7,5.58,5.5,5.87,5.0,5.15,5.03,5.4,6.31,6.22,6.32,6.3,6.77,6.95,7.29,7.32,6.96,6.52,6.52,6.46,6.59,7.05,6.07,6.1,5.74,5.62,6.21,6.33,6.89,6.95,7.03,7.53,7.43,7.88,8.45,8.76,8.56,9.05,9.79,9.63,9.77,10.15,9.18,8.74,8.57
PTRN,22.17,23.49,24.81,26.25,28.01,28.11,28.92,29.18,28.08,28.44,28.95,29.4,27.61,28.3,28.43,26.43,26.48,25.19,24.45,22.9,21.79,21.79,21.49,21.02,21.36,20.45,19.17,19.6,20.96,21.08,20.61,20.41,19.75,19.55,20.33,19.88,20.45,19.59,18.79,18.8,18.68,18.97,18.22,17.61,17.72,17.58,17.57,16.51,16.26,16.88,16.53,16.04,15.92,16.95,14.25,14.01,13.62,13.79,13.47,13.64,13.55,13.59,13.5,13.26,13.25,13.56,13.78,13.53,13.47,13.57,13.36,13.0,12.44,12.8,12.6,12.04,12.42,12.57,12.24,12.43,11.89,11.61,12.48,12.76,11.69,11.64,11.17,11.29,11.54,11.72,11.65,11.35,11.94,12.42,11.11,10.13,10.8,11.64,11.48,11.31,10.85,10.53,11.27,10.71,9.59,9.62,10.33,10.78,10.48,10.52,10.82,10.955,10.54,12.02,12.05,12.39,11.475,12.8,13.39,13.9,13.82,15.96,15.62,15.77,16.06,14.27,14.42,13.36,13.46,13.88,14.2,13.01,13.49,13.41,14.53,14.23,13.96,13.21,12.74,11.5,11.54,11.84,12.38,11.84,11.48,11.64,11.89,11.91,11.54,11.53,11.88,11.87,12.72,12.75,12.73,12.63,12.85,13.31,13.35,15.35,14.88,14.95,14.54,14.72,14.78,14.39,14.98,15.3,14.99,16.0,15.7,17.46,17.76,18.19,18.4,17.7,17.09,18.19,18.04,16.81,17.26,17.63,16.52,16.91,16.86,17.26,18.07,16.42,13.99,13.72,13.68,13.37,13.81,14.0,14.01,13.97,13.32,14.02,14.01,13.95,14.53,14.24,14.39,13.96,13.7,13.9,13.96,12.83,13.46,14.01,14.0,15.63
PUBM,12.52,12.3,12.65,12.92,13.09,12.73,13.63,13.8,13.69,13.57,13.55,13.56,13.16,13.32,13.52,13.55,13.83,13.12,13.07,12.65,11.51,11.92,11.51,11.3,11.3,11.3,11.58,11.47,11.35,11.27,11.18,11.51,11.24,11.54,11.88,11.38,12.04,12.22,11.68,11.44,11.05,10.54,10.36,10.21,9.88,10.06,9.91,9.72,9.52,9.48,9.78,9.88,10.74,10.24,10.14,10.4,10.25,10.23,9.78,9.72,9.78,9.73,9.62,9.16,9.52,9.47,9.89,9.81,9.79,9.69,8.79,8.65,8.47,8.45,8.41,8.49,8.5,8.27,8.21,8.18,8.12,8.19,8.31,8.11,8.0,8.07,7.985,8.07,8.11,8.17,8.19,8.03,8.11,8.42,8.5,8.8,8.91,8.87,8.73,8.29,8.18,8.1,7.07,6.58,6.4,6.3,6.57,6.56,6.58,6.29,6.54,6.4,6.58,6.69,6.57,6.49,6.28,6.59,6.69,7.2,7.26,7.45,7.48,7.63,7.7,7.73,7.79,7.46,7.535,7.61,7.84,7.92,8.34,8.58,8.37,8.56,8.67,8.83,8.76,8.59,8.87,8.96,8.96,8.98,9.01,8.93,8.96,8.83,9.02,8.92,8.98,8.67,9.05,9.33,9.175,9.14,8.86,9.18,9.1,9.01,9.06,9.03,9.01,9.1,8.98,8.66,8.82,8.58,9.15,9.305,9.19,9.43,9.175,9.565,10.97,7.65,7.4,7.38,8.06,7.87,8.305,8.36,8.23,8.46,8.84,8.78,8.75,8.59,8.42,8.47,8.32,7.95,8.04,8.24,8.24,8.2,7.99,8.33,8.89,8.27,8.47,8.44,8.28,8.26,8.28,8.47,8.39,8.32,8.44,8.36,8.7,8.63,8.64,8.63,8.42,8.15,8.22,8.52,8.09,8.5,8.55,8.37,8.31,8.4,8.52,8.67,8.76,8.53,8.33,8.5,9.07,8.5,7.82,8.2,8.46,8.37,8.28,8.485,8.34,10.57,10.93,11.18,11.55,11.65,11.67,11.12,12.01,12.16,11.97,12.63,12.72,12.45,12.68,12.47,12.79,12.49,12.81,12.23,12.35,12.82,12.99,13.67,13.58,12.55,12.44,12.82,12.67,12.46,12.44,11.66,11.44,11.33,11.48,11.11,11.02,11.06,11.1,11.26,10.71,11.19,11.54,11.62,12.11,12.06,11.96,12.16,12.07,11.88,11.7,11.83,12.13,11.71,11.29,11.43,11.41,11.52,11.4,11.42,11.55,11.71,11.58,11.52,11.09,11.0,10.04,9.82,9.74,9.8,9.88,9.77,10.03,9.96,9.96,9.85,9.655,9.56,9.37,9.13,8.14,8.3,8.38,8.48,8.29,8.98,7.77,7.88,8.25,8.37,9.42,9.29,9.14,9.28,9.95,10.11,10.45,9.9,9.75,9.73,9.52,9.42,9.68,9.48,9.09,9.92,9.66,9.7,9.77,10.0,10.71,10.62,10.3,10.63,13.97,14.39,14.43,14.64,14.52,14.79,15.13,15.65,15.7,15.8,17.14,16.66,16.57
PUMP,11.8,12.3,13.59,13.22,12.9,13.0,12.74,13.43,13.75,13.18,12.87,12.8,12.92,12.3,12.29,12.09,13.36,14.34,14.74,14.8,14.8,13.98,14.65,15.04,14.75,14.86,14.85,15.19,15.51,14.78,15.07,14.67,14.91,14.74,16.47,16.34,16.38,15.34,15.26,15.16,15.81,16.87,16.95,17.44,17.03,17.89,18.03,17.45,16.98,16.55,16.11,16.65,15.68,15.55,15.77,16.61,16.85,16.62,17.13,18.2,17.42,17.21,17.0,16.83,15.41,15.08,13.9,13.96,14.76,14.49,13.67,13.92,13.83,13.65,13.84,14.24,13.73,13.94,13.5,14.41,14.65,14.69,14.67,14.55,14.85,14.51,14.59,14.7,14.91,14.65,14.08,14.35,14.39,13.09,12.2,12.22,12.4,12.6,12.49,12.32,12.59,12.13,11.9,11.65,11.62,10.9,11.24,11.5,11.26,12.01,12.02,11.27,11.62,11.14,11.56,11.24,10.75,11.18,11.83,11.83,11.49,11.44,10.66,10.75,11.12,10.94,11.0,11.07,10.37,10.29,10.42,10.49,10.11,9.42,9.41,9.31,9.31,9.44,9.87,9.82,9.51,9.53,9.26,9.26,9.35,9.39,9.35,9.11,9.05,9.04,9.52,10.19,10.24,11.14,11.3,10.97,10.8,10.91,11.11,10.5,9.76,9.75,9.57,9.42,9.55,9.41,9.29,9.17,9.68,9.91,9.75,9.92,9.71,10.43,10.75,10.62,10.74,10.75,10.84,10.17,10.95,10.38,10.84,11.1,7.3,7.19,6.31,6.33,5.77,5.88,5.79,5.54,5.12,5.26,5.12,5.19,5.03,5.49,5.69,5.44,5.51,5.52,5.37,5.43,5.24,5.37,5.52,5.26,5.32,5.09,4.95,4.85,4.93,4.77,4.81,4.7,4.66,4.87,4.86,4.52,4.66,4.77,4.94,4.78,5.01,5.1,5.03,4.9,4.85,4.96,4.92,4.6,4.66,4.67,4.84,4.79,4.82,4.88,4.88,4.7,4.82,4.62,4.78,5.25,4.91,5.07,5.36,5.61,6.34,6.17,6.0,6.1,6.11,5.67,5.69,5.67,5.79,5.73,5.75,6.27,6.54,6.59,6.58,6.64,6.17,6.31,6.36,6.21,5.97,5.97,6.06,5.97,6.11,6.14,6.55,6.65,6.72,6.44,6.45,6.26,6.41,6.18,6.08,5.96,5.74,5.68,5.91,5.42,5.4,5.55,5.45,5.66,5.58,5.62,5.5,5.73,5.68,5.81,5.86,6.05,6.07,6.0,5.44,5.35,5.16,5.26,5.29,5.51,5.36,4.98,5.6,5.27,5.32,5.2,5.05,5.15,4.96,5.42,5.19,5.2,5.17,4.97,4.93,5.63,4.83,5.26,5.23,6.27,7.59,7.54,7.35,7.38,7.58,7.53,7.6,7.59,7.22,7.29,7.2,6.82,6.84,6.88,6.67,6.93,6.88,6.99,7.3,7.2,7.41,7.52,7.67,8.44,8.46,8.47,8.36,8.94,9.1,9.03,8.82,9.03,8.81,8.68,8.79,9.04,8.91
PVH,80.41,77.8,80.08,78.65,77.25,78.15,79.83,78.67,77.19,77.78,79.37,77.29,75.66,77.05,76.83,75.23,75.8,74.26,73.29,74.38,72.01,72.71,73.41,77.97,77.07,76.42,81.67,83.26,81.96,81.81,78.32,79.92,76.8,77.8,78.16,98.0,97.172,93.353,93.244,96.752,96.162,94.383,88.885,86.676,84.627,79.389,80.299,79.419,80.688,80.259,82.448,83.267,89.445,88.585,91.834,88.285,88.325,91.604,91.404,90.964,92.694,93.353,93.603,95.313,93.483,98.771,98.342,94.133,89.435,87.156,87.896,88.975,90.705,91.054,87.466,82.598,80.798,77.08,76.53,69.733,66.534,66.374,66.424,67.054,65.794,66.284,63.245,63.975,62.146,63.445,62.346,60.846,61.196,61.006,62.995,64.535,64.885,65.624,66.064,66.496,66.526,68.534,70.053,68.614,68.984,69.054,72.101,69.603,69.273,69.263,68.644,68.084,68.474,68.474,66.516,66.056,64.548,65.587,62.16,62.74,62.3,62.1,61.171,62.3,61.97,61.291,61.631,62.23,61.92,64.568,67.525,65.537,65.447,64.488,66.176,68.264,65.947,69.943,68.324,67.755,66.956,68.015,68.154,68.584,68.844,68.015,69.333,70.532,70.962,71.651,72.86,74.428,75.198,77.196,75.457,76.047,74.768,78.415,77.086,87.466,84.659,85.168,84.679,84.109,81.913,77.749,76.511,72.686,72.756,73.565,75.972,77.639,78.218,79.906,76.411,76.421,76.601,75.882,77.829,74.923,76.571,78.218,78.268,80.415,83.771,85.368,85.408,86.537,84.47,84.609,81.983,81.723,81.604,83.012,82.982,79.966,76.381,80.625,84.16,83.321,84.989,83.401,82.562,85.019,83.651,84.759,86.656,85.618,89.392,87.635,84.959,86.407,86.756,83.94,82.812,83.9,80.935,81.903,81.524,82.213,84.499,87.635,89.203,85.208,85.8,84.163,83.105,81.578,82.336,81.448,79.721,76.228,75.758,76.028,76.098,76.747,75.968,77.335,73.722,71.706,72.764,73.602,74.571,74.261,74.331,71.227,73.283,74.72,75.14,76.786,76.707,76.058,77.305,76.198,73.133,71.257,71.536,71.277,70.468,72.215,73.353,74.161,72.455,73.712,72.884,72.305,73.014,71.456,68.472,65.617,64.959,63.372,63.871,63.172,64.509,64.729,64.0,65.028,62.583,64.07,65.677,64.989,65.198,65.278,66.176,80.659,82.348,81.939,83.575,84.623,86.409,86.329,81.799,83.126,82.977,85.581,84.513,86.099,85.201,87.077,80.313,78.756,74.277,75.384,71.084,70.675,71.424,70.077,68.55,68.82,69.708,70.945,72.77,74.446,71.803,71.493,69.239,68.76,67.582,68.351,70.127,68.72,68.989,70.536,60.359,65.827,67.563,65.457,77.649,76.252,64.49,64.54,66.435,66.784,66.625,69.139,64.999,64.679,65.128,64.639,65.218,63.662,63.831,66.136,67.263,69.897,72.471,72.242,71.094,69.889,71.046,74.625,74.665,78.076,76.6,78.315,78.474,78.435,78.983,79.571,77.487,77.278,77.447,78.325,77.178
PVLA,138.01,143.205,142.18,143.94,124.15,157.24,147.77,151.97,149.68,146.03,144.76,151.04,145.19,145.7,140.31,146.76,138.26,152.82,154.84,148.21,136.2,129.84,118.68,118.84,113.1,112.63,110.12,116.51,108.81,106.38,102.19,104.37,105.25,108.67,114.82,115.42,104.67,112.59,118.46,115.86,116.26,117.59,113.99,115.92,115.5,109.2,105.05,114.24,118.97,120.57,125.79,122.09,121.29,113.26,130.17,129.47,127.61,126.84,128.32,122.44,125.96,128.64,123.59,127.05,130.64,130.65,129.33,130.01,124.18,128.63,129.53,129.0,127.12,130.2,123.17,120.03,119.86,123.46,120.38,124.65,110.66,112.37,117.61,120.39,116.23,117.04,112.5,113.91,114.23,120.8,126.05,122.06,136.6,139.69,142.11,136.7,134.39,134.95,135.49,131.51,132.61,135.02,148.34,128.6,120.41,87.84,85.66,82.33,79.6,80.09,81.54,82.02,79.14,81.01,77.88,82.2,76.43,82.01,79.91,79.9,76.69,81.9,78.71,83.97,86.98,85.3,92.08,93.92,98.01,99.73,103.98,105.3,103.54,100.49,92.41,97.38,101.03,90.43,88.44,100.28,104.67,99.88,101.145,103.37,105.83,100.27,109.07,99.73,96.24,92.01,96.81,88.98,98.58,96.78,97.425,98.99,100.91,100.49,93.8,91.91,91.59,94.53,102.79,99.99,94.87,98.03,94.09,91.54,96.91,82.94,81.64,83.72,80.5,81.54,77.85,80.29,77.83,78.63,75.75,75.06,76.84,79.84,78.42,75.17,73.5,70.43,73.0,71.3,73.32,75.655,77.67,73.15,73.14,76.31,73.52,76.22,69.9,70.09,74.85,70.72,67.95,65.78,62.63,63.23,62.69,62.25,59.59,57.69,58.87,56.69,58.71,58.24,59.04,56.57,54.51,54.63,56.84,58.45,59.73,56.71,55.02,55.68,54.14,53.51,52.71,54.15,51.3,56.45,53.755,50.13,53.42,51.31,50.44,48.5,49.55,47.3,46.1,44.64,43.21,41.71,40.9,39.05,39.07,37.52,37.2,36.55,36.58,37.44,38.88,39.87,38.62,38.63,38.43,36.0,31.0,29.51,31.23,28.42,27.7,27.55,26.46,26.94,25.8,24.89,24.9,24.12,23.825,22.67,22.54,22.08,20.62,21.34,22.06,22.54,22.05,20.51,21.24,23.42,25.05,26.42,25.32,26.23,26.63,25.4,23.49,23.81,24.44,25.14,24.13,24.78,23.83,22.94,23.72,22.11,23.0,23.23,22.56,22.05,21.61,21.7,23.12,20.75,22.77,23.04,22.07,22.93,23.86,24.46,24.09,24.28,23.44,24.57,25.39,25.47,26.56,26.91,25.45,24.36,24.4,23.93,24.44,21.76,19.87,21.8,20.51,20.07,23.98,24.43,26.97,23.59,27.99,28.1,27.76,27.93,27.27,27.87,28.14,27.43,27.61,27.86,27.5,27.465,27.18,29.0,27.99,25.16,24.55,23.94,22.34,20.7,19.55,19.37,18.85,18.8,19.31,19.99,19.22,19.0,20.97,20.99,19.55,20.0,16.88,16.15,15.72
PWP,15.67,14.96,15.13,15.665,15.72,15.89,16.44,15.89,15.4,14.91,14.91,15.52,14.94,16.31,17.22,16.47,16.13,15.96,15.42,16.56,16.12,16.16,16.11,16.015,15.85,15.98,16.49,16.01,15.66,15.47,14.71,15.31,15.6,15.48,15.52,15.14,16.16,16.69,17.09,17.458,18.305,18.893,18.604,18.295,17.638,17.359,17.897,18.255,18.335,17.907,17.867,18.006,18.305,18.753,19.261,19.48,19.271,20.526,22.647,21.333,21.97,21.771,20.984,20.845,21.283,21.223,21.412,21.472,21.492,21.542,21.412,20.874,20.347,20.207,19.152,17.807,17.648,17.578,17.927,18.086,17.419,17.16,17.429,17.359,17.17,17.19,16.891,17.229,16.851,17.16,16.741,16.024,15.965,16.712,16.841,16.672,17.13,18.156,18.564,18.634,18.584,18.434,19.46,19.281,19.201,19.271,20.038,20.297,20.914,20.705,21.323,21.69,23.536,23.745,24.162,23.09,21.372,22.157,21.045,21.948,22.147,22.345,22.365,22.147,21.988,21.74,21.869,21.869,21.442,21.68,21.402,19.943,19.0,19.387,18.712,19.149,18.513,18.672,18.285,17.421,17.173,17.312,17.62,17.6,17.332,17.163,17.223,17.273,17.62,17.759,17.838,17.59,17.68,18.305,18.275,18.027,17.888,18.494,18.553,18.275,17.491,17.779,18.126,17.948,17.828,17.421,17.68,16.796,17.173,17.362,17.243,18.494,18.494,19.146,19.018,18.8,17.821,18.642,18.652,18.494,18.296,18.474,18.612,18.513,20.115,20.135,19.809,19.176,19.265,19.601,19.215,19.008,19.304,19.789,19.502,18.81,18.434,19.492,19.532,20.007,20.758,20.709,20.778,20.521,21.085,21.312,21.174,20.986,21.381,22.083,21.965,22.558,22.885,21.915,21.569,21.816,22.004,22.42,21.609,21.53,21.727,21.49,21.92,21.035,21.579,21.886,22.083,22.103,22.35,21.423,22.083,20.792,20.979,21.019,21.245,21.502,22.034,22.507,22.241,21.482,21.867,22.074,21.906,21.876,21.541,20.674,19.658,20.447,20.575,20.407,20.269,20.516,20.713,19.974,19.629,19.471,19.195,18.939,18.85,19.461,19.717,20.457,20.082,20.023,19.924,20.348,20.141,19.451,19.146,19.599,19.303,19.185,19.195,18.386,17.539,17.627,17.44,17.854,17.391,18.455,18.426,18.613,18.722,18.386,17.499,17.253,17.341,17.243,17.125,17.539,17.381,17.765,17.282,17.391,17.401,18.337,18.603,18.86,18.702,18.978,19.067,18.546,17.367,17.151,16.464,16.424,16.64,17.279,16.945,16.866,17.053,16.719,16.591,16.532,16.218,15.864,15.255,15.521,15.363,15.746,15.707,15.177,15.589,17.23,15.226,15.825,15.609,16.68,19.135,18.163,18.075,18.124,18.625,19.499,20.196,20.216,19.302,19.175,19.263,18.792,19.047,19.135,19.293,18.939,18.674,18.104,19.911,20.265,21.002,20.697,21.847,22.701,21.719,22.397,21.945,22.524,23.075,23.281,23.89,23.517,23.34,22.302,22.556,23.163,23.761
PWR,625.84,653.8,643.14,639.2,632.56,628.53,631.02,648.84,660.94,646.7,658.56,668.17,666.33,656.79,674.04,668.31,691.4,720.04,714.45,687.87,718.59,701.88,702.29,740.14,702.25,714.85,719.29,724.35,707.74,683.29,650.92,691.95,693.81,695.11,719.17,715.67,706.06,687.48,711.73,730.1,733.62,742.18,723.44,716.91,709.93,714.13,723.03,769.99,780.08,773.72,765.81,781.38,745.0,750.73,785.24,771.61,757.34,742.21,727.77,628.6,630.94,637.28,624.84,633.44,613.78,605.89,604.97,601.88,587.42,591.82,594.4,595.84,585.36,582.06,576.24,555.57,554.38,560.63,560.01,548.912,533.675,549.872,545.533,573.387,578.326,567.339,555.281,577.836,571.888,571.528,573.907,558.91,566.799,567.599,563.939,567.928,540.084,549.112,568.268,565.889,572.547,562.969,564.939,562.659,568.098,549.002,552.551,553.891,519.208,525.027,523.977,515.779,523.857,510.54,514.459,508.01,477.626,464.479,488.504,477.676,474.537,483.335,481.185,479.176,470.678,468.668,468.688,473.147,463.399,466.658,447.552,436.984,444.113,432.575,422.487,413.089,436.804,438.134,435.734,439.594,421.867,428.614,430.833,432.472,433.382,435.001,432.832,426.465,421.117,414.061,438.29,435.671,437.91,466.697,461.999,457.751,462.878,460.43,464.628,455.812,454.512,452.023,464.668,460.22,449.934,442.438,429.953,429.584,445.266,439.089,426.675,429.104,426.735,449.215,448.705,450.174,444.807,442.698,453.243,438.46,450.614,448.925,453.623,448.485,439.369,441.618,440.728,427.165,412.022,437.23,440.539,433.652,437.32,436.73,431.403,430.783,417.419,429.724,443.247,421.317,427.604,420.978,420.668,420.458,414.131,408.824,405.157,400.13,402.589,389.258,395.743,388.309,390.377,375.747,377.976,385.411,382.263,389.368,389.898,373.209,375.268,372.24,375.827,374.149,374.418,377.696,385.691,381.294,383.652,378.046,379.575,377.946,375.608,379.005,383.052,380.544,377.246,379.695,391.297,383.852,385.88,387.08,387.229,388.848,393.345,394.894,405.846,410.823,410.703,411.702,421.386,406.936,404.827,394.654,398.382,403.028,397.622,388.848,386.27,386.73,383.512,379.825,381.853,377.296,385.531,386.24,373.149,372.03,377.716,380.893,379.105,373.71,371.902,365.408,360.433,360.083,358.275,361.452,357.915,358.305,355.438,348.424,355.318,361.002,359.234,358.764,356.147,345.197,342.23,339.413,339.992,342.021,335.037,330.512,340.902,344.628,344.378,344.458,340.042,342.82,343.249,332.47,325.576,325.936,323.279,317.344,322.309,320.831,321.62,292.408,292.099,290.34,287.063,281.848,274.046,261.598,253.526,266.963,269.191,272.767,274.036,269.311,262.447,269.341,244.814,244.964,239.24,251.797,264.235,257.554,253.839,253.949,254.538,260.291,275.88,278.027,267.861,270.737,270.038,263.007,267.042,260.46,249.955,248.766,245.7,236.393,245.69,240.557,252.821,249.296,250.574,259.282,258.913,268.45,264.036,259.012,268.999,280.783,291.679,287.205,285.068,290.47,297.93,302.384,310.254
PXED,28.55,28.37,28.72,30.08,29.91,30.16,30.46,30.15,34.57,33.55,33.64,34.51,34.3,35.01,34.66,34.36,34.3,32.85,32.94,33.11,30.58,31.51,31.0,30.48,30.54,29.92,30.56,29.75,30.81,31.26,30.87,30.69,30.53,30.33,31.19,30.42,30.75,31.39,30.24,30.06,29.98,29.94,30.01,29.06,28.66,29.36,29.01,29.36,29.68,28.69,31.0,30.24,30.52,30.62,29.96,29.96,28.74,29.96,28.02,27.34,27.62,27.402,27.56,26.499,27.818,28.593,28.692,28.404,27.56,28.037,28.116,28.354,27.689,28.95,30.558,30.806,31.262,31.113,31.759,31.223,31.054,30.439,30.409,31.431,29.903,28.176,26.3,26.766,27.094,27.342,27.481,27.233,27.273,28.791,28.245,29.059,30.081,30.25,29.922,30.875,29.664,29.377,30.022,29.297,28.96,27.809,29.357,29.327,29.793,28.265,28.116,27.322,27.402,28.682,28.374,28.622,27.481,29.069,29.377,30.984,30.28,29.635,30.061,30.111,31.343,32.112,31.57,30.062,29.52,29.924,30.032,27.982,31.254,32.969,31.225,32.526,31.56,33.699,31.994,29.244,29.865,29.323,31.176,31.442,31.777,32.23,33.117,32.526,33.019,33.127,33.492,31.521,32.072,32.477,33.994,32.595,31.639,33.127,33.778,33.738,34.744,33.285,33.226,30.515,29.392,28.514,30.781,29.934,29.589,29.668,28.297,28.189,26.927,29.313,30.308,32.486,31.826,32.624,33.226,34.349,35.483,36.419,35.798,36.478,36.744,36.36,37.089,37.119,36.478,35.739,36.675,35.729,35.187,35.719,35.542,36.695,35.581,37.602
PYPL,56.15,56.0,55.51,55.85,56.82,56.56,56.73,55.52,47.37,47.65,46.32,45.32,44.53,45.65,45.09,45.47,44.07,43.18,44.38,44.29,42.38,42.48,41.7,42.34,42.51,42.08,43.65,42.49,41.53,41.24,40.7,41.46,41.26,41.29,42.75,42.47,44.384,45.042,44.603,44.314,43.616,44.015,44.085,44.154,44.229,43.686,44.239,44.264,44.892,45.081,45.291,44.922,45.221,46.068,46.118,46.337,50.224,50.274,49.975,50.773,49.477,49.606,50.314,49.587,51.052,50.713,51.291,50.643,49.646,49.407,47.812,47.354,45.091,45.829,45.699,44.723,45.331,45.191,44.483,45.081,44.523,43.447,45.051,44.703,44.065,45.341,43.865,44.045,44.443,45.978,45.271,44.752,44.214,45.42,44.872,46.008,46.816,47.483,46.596,46.088,45.343,45.919,45.243,47.022,46.724,43.773,41.388,41.467,41.189,40.553,40.036,38.834,40.205,41.229,40.891,40.166,39.649,40.772,41.438,52.001,52.358,52.776,53.74,55.161,56.244,56.264,56.79,55.538,54.733,56.532,56.383,57.297,56.204,56.929,57.297,57.903,58.142,59.434,58.917,57.774,58.013,58.728,59.116,59.593,59.662,59.036,59.483,59.434,59.066,59.801,60.944,60.358,61.272,61.302,60.775,60.397,60.735,61.888,61.341,60.855,62.504,62.186,62.295,61.441,60.835,60.179,60.189,57.739,59.732,60.179,61.359,62.271,64.769,66.623,66.821,65.681,65.651,65.691,67.476,65.513,67.753,68.675,67.347,69.082,72.393,69.647,69.171,69.062,67.486,69.449,68.606,66.831,65.483,67.396,68.556,68.269,69.24,75.1,75.476,73.969,70.678,68.655,68.338,66.088,66.484,69.082,66.722,66.167,67.277,66.732,67.099,67.634,67.932,68.031,66.276,66.534,66.316,66.692,65.076,67.099,67.813,67.674,67.872,69.042,68.655,69.587,69.458,69.052,69.577,68.883,69.3,66.97,67.495,68.457,68.933,68.636,68.784,70.024,67.386,66.504,67.069,67.634,68.824,67.248,67.426,66.534,68.17,69.111,70.837,77.548,77.31,77.152,76.002,75.347,74.178,73.533,73.226,72.343,72.334,73.256,70.747,75.05,74.188,74.386,75.526,75.932,75.655,74.644,73.682,73.008,72.542,72.443,72.948,71.392,69.449,67.981,70.063,71.64,70.222,74.168,73.969,74.118,72.918,72.8,71.848,72.175,70.718,70.321,69.677,70.321,70.827,70.866,69.25,70.837,71.035,71.987,71.699,71.56,70.955,72.056,71.669,71.689,69.657,69.875,68.1,67.466,67.952,66.663,64.848,65.275,65.751,64.372,64.779,64.214,61.924,60.893,59.767,60.476,59.723,61.468,61.735,62.053,60.04,63.401,56.917,58.027,57.869,61.18,66.573,65.532,64.69,64.591,68.269,69.369,70.252,70.361,69.587,69.072,69.399,68.289,69.052,68.358,66.336,68.031,67.396,67.575,69.875,67.495,68.903,66.901,69.151,70.44,70.123,71.431,73.434,74.604,74.306,76.963,77.687,77.945,77.301,75.932,75.615,75.556,77.568
PZZA,30.37,30.35,31.95,32.24,33.38,32.86,33.7,32.12,33.2,33.25,33.49,33.61,33.89,34.86,34.64,35.82,35.94,36.77,35.83,36.79,36.17,36.02,35.32,34.35,36.47,36.42,32.69,33.16,32.6,32.34,31.73,31.91,31.65,31.92,32.28,31.86,31.78,34.08,34.21,34.65,33.24,32.7,33.4,32.75,32.34,33.35,32.99,34.27,32.287,32.267,33.619,32.938,30.728,32.415,33.333,34.349,34.083,35.03,35.711,34.566,36.076,36.836,36.52,36.441,37.467,37.072,37.408,36.964,36.411,36.451,34.527,34.546,35.158,35.059,34.902,34.438,34.763,34.527,32.375,31.981,31.961,31.339,32.208,32.681,34.122,33.579,33.954,33.254,33.875,35.069,35.227,36.303,35.642,38.345,32.109,32.277,30.293,30.599,30.402,31.566,31.517,30.935,30.501,33.382,34.083,32.326,31.172,32.148,32.395,30.915,31.369,31.596,33.56,34.359,34.379,33.767,33.329,33.407,33.056,32.998,34.244,34.935,34.77,35.325,35.422,35.928,36.581,36.746,37.058,35.218,36.912,36.59,36.532,37.116,36.308,36.785,36.561,38.45,38.82,39.239,37.476,37.973,38.285,38.265,38.246,37.954,39.161,39.784,39.696,39.891,39.833,40.466,40.32,40.836,40.446,39.881,40.066,40.076,41.245,41.741,41.03,40.495,40.962,40.758,40.115,39.404,39.19,37.535,38.314,39.95,39.161,39.57,39.194,39.242,40.677,42.333,39.551,41.226,39.724,41.852,46.492,48.918,49.352,50.507,49.987,49.669,53.251,50.95,50.911,50.699,51.344,50.074,51.056,51.267,46.868,43.922,40.042,40.754,41.621,42.882,44.836,45.577,46.136,46.444,46.357,46.136,45.25,45.009,44.547,44.124,44.49,45.741,44.056,44.413,46.848,47.773,48.533,48.187,47.888,46.945,47.84,46.444,45.606,46.425,45.847,46.896,45.895,46.752,46.848,46.425,44.567,42.67,43.373,44.191,44.162,45.356,45.385,45.327,43.974,42.086,41.304,41.952,38.634,38.3,38.215,39.845,40.436,41.409,40.246,41.056,41.895,41.132,43.411,43.239,42.658,42.963,42.009,42.019,41.981,44.717,44.832,45.785,45.699,46.062,45.337,46.719,47.559,47.177,46.662,46.424,46.271,45.623,46.758,46.719,47.244,46.7,46.815,47.482,48.073,48.274,49.38,45.957,48.178,47.587,45.299,44.898,44.231,44.155,43.144,41.781,41.561,42.248,40.284,40.551,39.092,38.892,39.349,38.024,37.751,37.958,39.07,38.693,36.073,36.384,31.388,31.878,33.396,33.641,32.613,32.548,31.784,31.775,31.558,31.284,30.86,29.776,29.107,29.371,29.258,28.702,29.23,30.04,30.587,31.916,30.295,33.132,34.244,38.655,39.466,39.183,38.721,37.553,38.665,38.448,38.25,41.116,42.152,42.841,43.218,43.849,44.217,40.871,40.55,41.446,43.642,46.158,45.235,43.849,42.218,43.953,42.011,42.746,44.198,43.585,46.95,45.932,44.98,45.678,46.234,48.147,46.224,48.336,40.823,39.362,36.422
Q,135.06,138.66,138.74,138.78,134.58,136.35,135.47,140.23,141.67,140.98,143.8,143.46,142.17,140.54,146.68,141.75,153.37,163.31,158.23,158.2,167.49,158.73,161.19,175.64,168.98,156.72,152.24,161.02,150.65,149.12,139.74,144.7,144.45,142.05,154.8,155.0,155.74,151.92,156.0,158.88,159.03,164.487,156.851,152.683,152.963,145.167,148.955,157.151,164.037,161.938,168.275,153.163,147.256,143.518,149.365,146.396,140.989,143.258,140.589,141.229,137.521,143.778,144.407,140.059,139.18,134.782,138.031,136.221,131.234,131.724,132.703,134.952,130.584,129.815,129.275,118.93,118.81,116.471,118.5,115.322,107.056,111.704,112.723,120.199,118.28,114.862,107.536,111.884,113.923,113.513,112.194,108.995,106.986,116.211,113.913,114.193,110.085,115.862,119.97,116.062,124.008,126.696,124.637,119.723,116.656,111.452,113.33,112.731,115.118,111.812,111.562,108.416,114.379,109.175,105.08,98.108,92.664,95.401,99.766,100.555,96.07,99.796,102.313,99.336,96.629,96.0,98.647,102.583,95.021,97.139,93.013,89.777,89.567,90.806,90.207,89.398,90.207,91.036,85.013,84.883,81.557,83.914,83.494,84.114,83.275,83.075,81.796,79.609,78.94,76.173,78.41,76.542,78.85,84.703,86.101,84.993,84.204,81.946,83.365,80.188,79.659,77.511,80.997,79.079,77.862,73.4,75.656,74.758,79.469,78.83,81.305,83.321,85.737,91.785,96.347,96.416,92.135,93.153,99.461,100.718,96.816,94.819,93.222,93.861,94.56,95.119
QBTS,16.21,17.1,17.35,17.8,16.72,16.73,16.92,18.27,18.95,18.66,20.09,21.16,20.64,21.06,22.56,22.53,23.5,23.99,23.83,22.76,21.91,22.98,25.03,24.47,24.69,22.92,23.94,26.26,23.37,23.82,23.25,23.52,25.83,23.85,27.64,27.55,29.91,29.18,30.14,29.49,27.48,27.82,29.4,25.74,19.3,18.19,19.06,20.35,22.13,21.44,22.35,24.03,22.57,21.99,23.83,21.54,20.92,20.49,20.28,18.27,18.11,18.8,18.49,19.31,21.24,20.36,21.66,21.69,21.52,20.81,16.97,14.65,14.25,13.87,14.57,13.74,14.14,14.32,13.7,14.43,12.98,13.9,14.65,16.19,15.93,16.31,15.73,16.1,16.49,17.47,17.46,17.55,17.83,18.91,18.76,19.04,18.59,18.83,18.91,18.24,18.94,18.78,20.14,19.65,18.66,18.05,18.06,19.38,19.07,18.44,19.67,18.82,19.64,20.44,21.21,20.72,17.21,20.11,21.4,20.97,21.22,23.22,24.97,24.69,23.75,25.63,27.43,26.04,27.04,28.83,28.72,30.15,28.82,28.8,28.11,29.28,30.2,31.27,30.64,28.13,26.15,26.25,26.15,25.29,27.52,29.12,32.19,26.82,24.89,23.8,25.52,23.74,26.1,27.98,26.8,28.33,28.44,27.0,28.73,25.08,22.5,21.42,22.67,22.41,22.59,23.11,20.41,20.51,23.44,22.93,22.83,23.61,23.39,26.4,28.99,29.37,29.5,28.39,31.02,29.74,33.09,37.06,36.11,34.26,32.0,35.04,32.65,31.06,27.29,32.19,34.4,38.33,40.46,44.78,43.06,40.62,33.02,35.07,34.25,35.72,35.02,32.7,29.21,25.63,24.71,25.31,26.76,26.34,27.72,27.52,25.67,26.88,24.02,22.54,18.98,18.32,17.76,16.52,16.04,16.15,15.42,15.37,15.29,15.3,15.85,15.62,15.92,15.23,15.45,15.02,15.54,14.81,15.06,15.32,16.56,17.01,18.18,18.65,18.51,17.37,16.9,17.17,17.58,18.3,17.18,16.38,17.19,17.06,17.67,18.35,18.87,19.76,20.3,17.59,18.39,18.89,19.24,16.91,16.15,15.83,14.81,16.01,16.39,15.99,16.76,16.79,15.98,14.82,14.64,14.02,14.06,14.18,14.97,14.94,15.65,15.71,15.55,16.0,15.17,15.88,16.53,16.93,17.95,18.62,16.47,17.82,17.68,17.11,16.33,16.27,17.55,17.55,18.8,19.04,15.36,16.56,13.15,12.25,11.03,11.08,10.73,10.72,11.09,10.42,6.89,7.23,7.28,7.91,6.98,6.91,7.0,7.37,7.53,7.35,7.13,6.25,6.24,6.42,6.44,6.92,7.02,7.25,7.2,7.2,6.22,6.6,6.34,7.16,7.34,7.42,7.6,7.58,8.06,8.27,8.78,8.72,8.36,8.69,10.6,10.8,11.18,10.15,6.91,5.82,5.38,4.63,5.18,5.23,5.6,5.32,4.9,5.48,5.56,6.14,5.92,6.41,7.25,7.39,6.54,6.04,6.37,6.5,6.04,5.33,5.83
QCOM,166.97,171.11,175.63,173.5,170.32,171.78,170.61,177.98,178.1,183.98,189.16,191.11,186.56,182.97,186.48,176.25,181.92,184.79,188.72,189.39,204.9,197.41,204.13,221.9,226.11,212.97,214.07,220.81,211.72,202.96,191.2,205.42,217.77,215.94,242.57,249.09,239.954,228.147,250.096,242.395,232.541,247.904,237.284,212.625,201.765,194.89,202.891,200.749,199.344,212.386,209.536,236.656,218.284,201.805,191.861,185.864,167.76,176.359,178.919,155.426,149.448,149.707,148.302,133.457,135.569,135.061,137.014,135.699,133.975,132.56,132.351,130.757,127.589,127.28,127.041,123.613,125.267,126.333,126.812,128.306,126.602,126.642,130.06,129.87,128.197,127.878,129.422,130.797,129.99,131.106,128.914,129.342,130.667,133.626,134.702,137.602,135.191,136.496,138.11,136.744,139.615,140.931,144.129,144.357,143.327,139.001,141.446,139.852,141.802,141.199,139.288,137.08,139.625,138.684,137.536,135.962,134.932,147.396,145.703,151.088,150.069,150.692,151.168,151.504,152.969,154.256,156.216,154.801,152.524,157.82,159.77,162.889,163.631,167.571,175.996,180.045,178.382,180.619,174.541,171.244,169.333,171.907,171.689,173.056,173.016,172.996,172.472,173.491,172.442,170.61,174.352,177.461,176.501,179.451,180.381,174.234,173.551,173.056,172.6,172.432,168.128,165.508,165.557,162.652,160.839,162.573,160.839,157.185,163.607,162.573,164.237,171.358,171.871,174.008,171.358,168.985,168.315,170.59,177.012,170.236,177.997,178.174,174.589,175.978,178.302,184.852,166.394,167.468,166.719,166.286,164.523,160.987,161.608,160.514,159.303,159.342,151.276,163.164,165.242,162.967,166.079,166.631,166.306,163.981,163.853,162.809,166.65,167.123,170.935,166.975,167.163,164.336,165.597,162.77,161.667,158.791,159.391,159.076,156.555,156.269,157.825,157.431,157.303,154.033,155.502,157.412,157.481,156.472,155.884,153.191,154.748,150.948,152.231,153.025,155.62,154.592,154.827,153.358,150.557,144.916,144.514,142.888,142.83,143.682,144.465,145.131,143.731,155.777,158.734,157.726,155.13,155.561,156.58,154.729,155.689,151.605,149.46,150.89,151.115,151.105,154.21,155.806,156.061,156.159,154.827,158.862,158.969,156.11,155.973,155.267,154.925,152.711,152.496,149.979,148.196,150.459,151.272,153.632,151.526,155.424,156.188,155.845,152.202,146.159,144.514,145.102,144.995,142.746,141.354,144.411,143.69,144.693,141.529,143.466,147.302,149.745,149.628,148.46,148.567,148.928,147.331,148.09,141.334,141.256,140.478,136.194,135.746,136.106,131.628,144.527,142.989,143.71,144.625,143.31,136.739,135.065,132.534,133.04,132.144,134.928,135.503,135.561,130.84,139.786,121.358,126.284,124.084,135.727,149.998,148.996,149.541,148.674,153.785,154.194,155.908,155.84,152.666,153.766,154.068,152.15,153.766,152.432,147.915,148.752,149.044,150.875,156.949,151.907,153.464,149.562,148.749,152.186,149.543,156.96,156.108,155.991,160.184,168.192,169.664,168.134,166.768,166.691,164.89,166.536,165.926
QCRH,100.15,97.43,96.29,97.45,97.75,98.6,100.15,97.19,96.07,96.81,96.5,96.03,94.52,95.9,97.39,96.65,98.85,97.35,96.64,98.27,96.62,96.23,95.54,95.01,94.96,94.43,95.339,94.61,96.228,96.278,95.369,94.86,93.871,93.441,92.872,89.885,92.292,90.155,92.053,91.283,91.303,92.392,90.784,90.984,91.213,88.366,88.676,87.487,88.766,88.666,89.206,89.565,90.974,91.363,91.763,91.353,89.485,90.774,90.324,90.354,92.312,91.094,88.296,88.466,88.876,90.334,92.212,92.672,90.494,90.904,90.544,91.054,90.694,91.843,90.184,87.937,87.427,87.158,86.518,85.36,84.311,83.332,84.271,83.811,83.562,83.522,81.534,81.264,80.655,81.982,82.45,81.712,81.722,82.66,84.047,83.159,82.86,85.793,88.038,87.718,87.788,86.302,89.484,90.392,88.347,88.876,92.208,91.599,91.839,92.996,92.168,90.851,91.4,92.208,94.024,95.181,93.764,92.328,91.969,92.138,90.053,90.562,89.285,87.928,86.97,86.96,89.824,89.794,85.304,85.793,86.98,84.995,83.658,83.378,83.538,83.897,82.331,83.308,83.608,81.952,83.109,82.6,84.067,84.566,84.576,84.755,85.144,85.294,86.54,86.241,86.749,86.341,86.311,87.258,86.44,84.915,86.241,85.483,86.4,86.321,83.36,82.761,81.386,81.794,81.096,78.225,78.375,76.211,76.261,75.733,75.364,78.125,77.388,77.866,77.338,77.118,76.022,76.052,76.809,75.862,75.065,74.167,73.968,72.941,75.294,75.533,76.66,73.539,71.276,70.987,69.741,67.457,66.839,70.857,72.472,70.688,69.561,71.844,74.646,75.025,75.862,75.025,74.965,75.982,75.413,75.743,76.52,77.677,77.717,77.577,77.876,77.667,79.013,77.507,77.019,78.095,76.491,77.826,77.338,77.677,78.703,78.055,78.523,77.706,78.045,78.085,78.264,79.37,80.436,78.792,78.663,75.116,75.007,75.146,75.027,74.499,75.824,75.863,74.797,70.753,70.275,69.647,69.936,70.793,70.025,69.747,70.733,71.56,72.367,73.642,75.047,74.06,74.967,75.066,74.987,74.857,74.817,73.263,71.928,73.682,71.699,72.695,72.377,72.516,71.859,73.383,71.341,70.095,67.644,67.704,67.744,65.941,66.987,66.16,64.367,64.078,64.048,63.978,64.436,66.278,66.497,67.641,66.745,66.586,65.332,65.621,66.785,66.208,66.984,67.561,67.133,68.328,67.352,67.88,68.447,70.468,70.567,70.378,70.129,69.323,70.488,69.084,66.745,67.064,65.621,64.924,65.621,66.059,64.824,64.645,65.352,64.476,63.859,64.814,66.009,67.701,65.521,66.616,65.591,65.422,63.7,63.302,63.69,67.054,64.337,64.446,64.297,65.68,71.563,71.473,70.985,71.622,72.976,72.777,72.508,73.464,71.433,72.339,73.543,73.633,73.911,73.315,71.723,72.091,71.604,71.117,71.415,71.157,71.972,72.062,74.627,74.916,74.279,74.279,75.304,75.682,76.159,76.248,76.616,76.766,76.905,77.223,76.219,77.472,76.805
QDEL,16.05,16.58,16.68,16.43,16.58,17.38,18.24,18.23,17.66,17.89,18.27,17.44,17.25,17.0,18.0,18.25,18.18,17.515,18.23,13.79,13.52,12.21,11.94,12.37,13.67,13.13,14.12,14.57,14.13,14.09,13.5,13.94,14.47,14.33,15.3,13.6,13.29,13.27,13.02,13.07,12.33,11.99,11.86,12.39,11.91,11.38,10.84,10.32,11.39,11.05,11.12,9.96,10.8,10.77,10.96,11.66,12.42,12.64,12.3,11.49,12.02,12.29,11.59,11.24,11.9,12.04,12.89,12.71,12.69,17.49,17.32,16.08,13.85,14.15,15.32,14.98,15.88,17.25,16.58,16.43,15.26,14.78,15.6,16.01,16.17,16.55,15.24,16.57,17.03,19.12,17.65,17.1,17.92,18.02,19.3,19.86,20.83,21.41,21.19,21.48,22.6,22.74,22.7,23.33,21.93,21.19,22.48,23.61,24.16,23.13,23.58,23.74,28.8,29.21,29.26,29.1,28.69,29.31,27.98,27.65,27.17,27.41,26.79,27.28,28.68,28.09,30.56,29.42,32.73,33.2,35.38,34.34,33.3,33.36,33.65,33.51,33.37,32.5,30.06,28.78,28.56,29.3,29.3,29.3,28.91,28.59,29.81,28.95,28.32,29.39,28.88,29.06,28.8,29.66,28.8,27.44,27.16,27.76,27.82,27.53,26.53,26.48,27.35,27.5,28.14,26.58,24.35,21.31,20.99,21.28,21.1,21.34,22.18,22.59,21.89,19.73,20.35,21.26,27.37,27.13,27.71,26.99,26.81,27.94,28.19,29.48,30.51,29.8,29.8,29.83,29.0,28.13,28.42,27.31,26.17,26.31,26.37,28.06,27.86,27.71,29.6,29.98,31.93,31.25,29.45,28.88,28.33,26.54,26.69,27.44,28.46,28.78,29.74,28.73,29.53,28.92,28.57,29.94,27.63,28.56,28.47,28.68,27.79,27.61,28.25,28.69,28.0,27.77,27.92,27.65,27.9,25.66,26.34,26.75,25.82,25.93,25.95,27.08,25.19,23.64,23.91,24.4,23.44,23.68,24.11,22.81,23.02,24.29,25.44,26.09,27.39,26.33,26.6,25.54,25.3,25.45,26.68,27.57,27.95,28.86,30.34,31.55,31.57,30.82,29.22,30.19,30.18,29.79,28.82,28.87,28.7,28.11,28.67,27.65,28.03,28.33,28.03,29.22,28.9,29.88,30.97,30.92,30.21,29.53,29.9,31.08,30.29,29.65,30.67,30.75,31.7,31.26,29.74,30.18,29.58,32.38,32.57,33.46,33.03,33.55,35.51,37.42,36.34,36.46,25.85,25.94,27.69,29.12,27.88,27.79,28.58,28.96,28.09,27.78,25.73,24.46,24.56,25.17,25.27,26.56,27.28,26.91,26.42,28.85,26.2,28.36,28.13,32.49,34.63,34.11,34.97,34.89,35.87,35.02,35.35,36.51,35.93,35.16,34.78,34.89,36.2,36.12,35.6,36.87,37.29,38.68,40.8,39.96,39.67,38.97,39.05,39.99,39.78,40.88,41.19,41.96,40.46,41.03,41.89,41.49,40.57,41.65,39.94,41.47,42.89
QFIN,13.19,13.13,13.18,13.25,13.07,12.73,12.85,12.9,12.27,12.8,13.2,14.88,14.75,14.51,15.27,15.46,16.37,15.81,15.66,15.81,15.01,15.18,15.13,15.14,15.21,15.03,15.07,15.59,15.4,15.0,14.83,14.24,14.27,14.53,15.29,15.2,16.56,16.91,16.08,15.37,15.74,12.59,11.65,12.36,12.56,12.75,12.67,12.79,13.1,13.97,13.13,13.18,13.15,13.21,13.75,13.255,13.38,13.39,13.08,12.62,12.97,13.3,13.01,12.75,13.27,13.07,13.221,13.334,13.098,13.457,13.202,12.9,12.815,12.976,12.749,11.994,12.381,12.258,12.249,12.183,11.664,12.051,12.136,12.381,12.4,12.759,12.542,12.324,12.466,13.617,13.145,13.061,13.108,13.429,13.731,13.787,13.891,13.891,14.212,13.731,14.523,13.74,14.061,13.768,13.9,13.74,14.099,14.25,14.457,14.844,14.674,14.74,14.891,15.599,15.42,15.174,14.193,14.344,14.221,14.655,14.674,15.005,15.165,15.099,15.476,15.495,15.882,15.373,15.618,15.816,15.939,15.967,16.316,16.411,16.514,17.118,17.383,17.968,18.364,17.977,18.185,18.468,18.383,18.874,18.685,18.619,18.355,17.921,17.911,17.826,18.024,18.128,18.694,18.317,18.524,18.175,18.204,18.468,17.685,17.911,18.487,18.628,18.43,18.619,18.383,17.137,17.081,17.147,18.147,21.157,20.959,21.176,21.978,21.931,22.205,21.591,21.025,21.308,21.186,20.94,22.205,22.79,20.091,19.902,20.195,23.46,25.47,25.017,24.706,24.064,24.121,23.79,23.866,24.706,25.026,25.479,25.479,26.329,26.914,26.668,28.565,27.848,28.943,28.018,27.159,28.075,28.075,28.801,29.415,29.726,28.98,28.622,28.631,29.028,27.216,27.15,26.763,27.159,26.555,26.772,26.527,26.433,26.552,26.782,27.204,26.754,26.653,27.296,27.921,28.546,28.895,28.178,27.269,26.782,27.471,29.354,30.594,32.028,31.339,29.74,30.677,30.87,30.65,30.365,30.576,30.916,31.541,31.522,32.193,32.193,32.313,33.176,36.686,37.21,38.569,38.845,38.588,38.009,38.983,39.047,39.589,39.35,40.131,40.793,39.938,39.607,39.268,39.497,39.837,40.912,41.151,41.528,42.079,39.672,39.332,39.562,39.222,39.194,38.303,38.588,38.266,38.496,39.222,38.859,39.479,38.983,37.402,37.614,37.761,38.992,39.203,39.093,39.065,39.47,39.056,39.957,40.379,40.673,40.618,41.417,42.309,41.757,39.102,39.506,39.176,40.407,39.304,39.525,37.09,37.696,37.246,37.2,37.605,37.779,36.034,34.205,32.005,31.861,32.952,34.963,34.836,32.798,33.123,33.177,32.338,32.537,34.494,39.21,41.365,39.941,40.5,40.969,43.395,41.816,39.887,40.085,40.482,41.501,42.98,42.105,42.502,38.949,36.045,36.46,36.748,34.647,36.541,37.307,39.156,35.783,35.332,36.144,37.334,37.912,36.198,36.478,37.821,38.254,39.715,40.842,39.914,39.688,38.777,37.127,39.075
QGEN,41.37,41.45,40.57,40.53,40.48,41.15,41.51,41.24,41.56,41.44,41.51,41.99,38.0,38.72,39.15,40.1,39.13,39.1,39.79,39.41,38.94,38.73,37.2,36.28,36.95,36.58,37.22,37.01,37.06,37.42,37.02,37.75,36.23,36.68,37.56,36.45,35.69,36.18,36.59,36.64,36.13,35.54,35.17,34.89,35.09,34.24,33.78,32.98,33.29,32.7,33.7,32.63,33.04,33.51,34.44,34.0,33.96,34.25,34.58,33.61,34.02,38.09,38.41,37.97,39.97,40.1,41.04,41.24,40.96,41.64,41.76,41.91,40.89,41.01,41.27,40.13,40.78,41.03,40.38,40.04,39.32,39.07,39.71,40.63,39.78,39.49,39.93,40.65,40.45,41.54,40.92,40.6,41.12,41.21,43.0,43.33,44.55,46.44,46.88,47.65,48.83,49.8,49.08,48.62,48.5,47.45,48.57,48.32,49.03,48.76,50.41,50.85,51.06,51.08,50.78,50.95,51.23,51.71,51.89,52.18,53.67,53.71,53.99,54.22,54.22,55.62,54.25,55.66,55.45,47.57,48.38,47.44,47.2,47.25,48.29,48.45,47.31,47.01,46.49,45.19,44.97,45.32,45.6,45.37,45.48,45.61,46.05,45.58,44.96,45.21,45.01,45.44,45.22,45.44,45.66,45.56,45.86,47.01,47.08,46.82,46.94,47.34,47.75,48.1,48.56,47.22,46.84,45.67,44.43,44.35,44.13,44.32,44.65,44.53,44.22,43.17,43.56,43.06,44.05,44.16,45.68,46.85,46.33,47.19,47.95,48.4,49.32,49.35,48.6,48.55,48.67,48.27,48.13,47.51,47.5,47.22,46.85,46.93,47.76,46.8,46.96,46.8,46.24,46.32,44.68,43.94,43.9,43.93,45.07,45.61,45.73,45.94,45.74,45.42,45.6,45.39,45.28,46.06,46.01,47.04,47.58,47.55,47.04,46.7,46.92,46.5,46.14,47.99,48.86,48.9,49.74,49.13,49.2,49.19,48.65,49.35,48.96,49.23,48.97,48.01,48.04,48.36,47.49,49.95,50.25,49.94,49.34,50.57,51.07,50.98,51.79,51.23,50.4,49.51,48.06,48.36,48.24,48.3,47.45,48.28,48.13,48.55,47.96,47.85,47.53,48.34,48.64,47.96,47.811,47.522,47.791,47.204,46.985,46.468,46.518,46.309,46.309,47.204,46.866,47.144,46.478,45.98,45.931,45.244,45.324,45.483,45.045,44.667,44.896,44.767,44.15,43.623,41.832,42.101,42.101,42.479,42.578,42.429,42.021,40.937,41.892,42.737,41.643,41.941,42.409,41.951,42.588,42.906,41.981,42.528,42.409,42.25,41.852,42.837,42.101,42.12,40.27,40.499,41.225,41.315,42.101,41.762,39.842,41.215,38.609,40.101,38.062,40.161,39.812,39.295,39.942,39.643,39.444,39.375,39.464,39.594,39.454,39.156,39.444,39.544,39.614,39.275,38.698,39.196,39.046,38.688,39.544,39.673,38.35,37.624,38.022,38.201,38.201,38.947,39.494,39.703,39.365,38.37,39.017,39.803,39.663,39.852,39.932,39.076,39.872
QLYS,137.48,133.74,140.23,143.78,156.37,159.43,157.56,159.32,164.12,151.54,152.69,159.39,153.54,157.55,158.26,148.12,143.44,137.49,128.32,123.27,116.19,115.34,112.33,108.51,111.3,112.18,113.67,114.65,111.24,110.83,110.2,109.71,110.31,109.9,111.53,111.61,113.42,114.02,109.29,100.37,98.32,102.31,102.37,100.85,100.55,100.09,97.98,90.02,86.73,86.5,90.12,91.53,94.28,94.97,90.84,92.14,92.49,88.53,86.93,89.6,85.7,85.16,84.34,84.04,88.71,86.28,82.0,83.17,84.09,85.17,83.22,81.4,76.2,76.68,87.36,88.24,90.32,88.36,86.21,87.85,87.92,85.63,91.11,89.9,92.29,97.34,96.44,96.59,96.64,95.08,94.99,99.71,96.99,96.66,95.38,96.36,98.66,99.45,98.08,97.39,94.59,92.47,93.68,91.24,86.83,86.65,92.66,103.2,104.39,103.91,104.91,104.79,110.28,113.39,109.15,110.8,127.81,129.18,127.52,135.0,131.9,132.12,132.69,133.0,132.18,128.79,130.97,132.5,132.02,134.57,133.79,134.03,133.14,135.21,133.15,133.36,131.86,130.04,131.02,131.01,132.9,134.57,137.34,138.29,139.54,139.08,140.96,142.76,142.95,141.95,143.57,144.9,152.53,152.31,151.75,150.03,149.76,146.08,149.63,149.13,145.81,143.16,140.85,141.63,141.79,140.52,143.07,137.9,138.21,138.55,139.46,143.57,143.32,150.05,153.8,151.99,149.73,147.02,146.13,121.21,125.12,123.26,123.79,122.56,126.99,126.07,128.05,127.9,128.22,131.84,127.63,126.6,127.56,127.77,127.64,127.91,128.81,129.78,129.23,127.66,129.6,131.07,130.78,131.37,132.33,136.5,136.66,135.36,136.15,134.87,136.39,135.56,135.78,132.21,132.2,132.08,133.46,135.65,131.53,133.11,135.16,134.95,134.29,135.88,133.77,135.81,135.33,134.66,131.49,132.49,134.54,130.62,132.11,133.1,130.65,129.15,129.16,132.18,129.45,127.89,128.46,128.63,130.33,130.61,135.82,130.53,133.07,135.53,137.43,137.3,136.81,139.15,140.34,141.06,139.51,139.31,139.55,138.47,137.71,139.19,135.61,141.39,146.01,147.78,146.94,150.07,143.98,144.47,142.87,141.03,141.78,141.19,140.0,140.38,135.73,137.2,140.2,139.24,138.78,140.68,140.01,141.72,141.77,141.86,139.7,138.4,142.56,140.71,138.55,137.25,136.18,137.54,134.51,136.43,135.83,138.08,136.9,136.88,135.9,135.63,136.75,136.49,132.31,133.48,127.63,126.82,128.16,128.0,127.02,125.71,128.43,126.25,126.75,124.89,121.74,119.5,117.23,120.62,121.35,123.97,123.24,124.1,122.78,125.73,115.21,116.99,118.59,123.27,129.06,128.67,125.93,127.18,130.13,129.06,129.73,130.22,127.92,128.86,132.17,130.61,130.49,126.39,121.57,123.09,123.95,125.28,127.34,129.7,131.62,130.24,129.31,131.46,131.12,133.26,132.43,134.37,136.2,139.4,145.96,147.7,143.76,141.13,138.05,137.32,137.7
QNST,15.15,14.98,15.63,16.24,17.12,16.78,17.31,17.55,17.72,17.61,16.79,16.84,16.34,16.27,16.39,15.82,15.32,14.65,14.55,14.14,13.32,13.26,13.16,12.99,13.06,12.77,12.95,12.46,12.34,12.19,12.31,12.08,11.86,11.95,11.86,11.39,12.14,12.61,12.52,12.43,12.28,12.21,12.29,12.0,11.99,11.34,11.38,11.28,11.15,11.55,11.94,12.74,13.21,13.36,13.02,13.83,12.74,13.04,12.76,12.96,13.26,13.16,13.03,12.57,13.25,13.08,13.08,12.75,12.6,12.4,12.17,11.99,11.98,12.08,12.35,12.19,12.11,12.1,11.99,12.01,12.19,11.84,12.11,12.3,11.92,12.03,11.57,12.01,11.95,12.15,11.93,12.44,12.18,11.83,11.63,11.96,12.18,12.52,11.88,11.73,11.57,11.72,11.6,11.28,11.03,11.0,11.52,11.5,11.39,11.1,11.25,10.56,10.74,11.74,11.98,12.24,11.06,11.53,11.44,13.34,13.29,13.5,13.99,14.22,14.2,14.41,15.13,14.68,14.52,14.6,14.59,14.45,14.96,15.08,15.28,15.33,15.19,15.28,14.57,14.08,14.37,14.38,14.43,14.43,14.65,14.5,14.68,14.46,14.86,14.75,14.62,14.48,14.5,14.55,14.6,14.61,14.31,14.47,14.84,15.16,13.81,13.94,13.96,13.99,14.07,13.58,13.63,13.05,13.18,13.5,13.44,13.85,14.17,14.24,14.32,14.42,13.78,13.87,14.9,15.04,15.04,14.79,14.59,13.87,14.26,14.79,14.99,14.86,14.85,14.79,14.46,14.2,14.04,14.53,14.4,13.78,13.87,15.0,15.13,15.01,15.39,15.27,15.37,15.46,15.47,15.62,16.17,16.23,16.31,16.17,16.77,16.69,17.03,16.42,16.26,16.18,16.13,16.28,15.82,16.18,16.23,15.95,15.78,15.17,15.47,15.68,15.58,15.57,15.69,15.56,15.57,15.07,15.13,14.87,14.74,14.74,14.94,15.3,14.62,14.51,15.19,16.2,16.88,16.36,17.12,16.25,16.41,16.21,16.2,16.65,16.62,16.51,16.32,15.8,15.38,15.27,15.55,15.64,15.48,15.56,15.36,15.66,16.1,16.19,16.0,16.54,16.34,16.34,16.1,15.74,15.55,15.45,15.75,15.51,15.26,15.12,15.19,15.15,15.1,15.51,15.86,15.87,16.05,16.06,15.6,15.54,15.56,15.16,15.27,15.58,15.35,15.23,14.92,15.26,15.16,15.63,15.4,15.35,15.71,15.88,16.38,15.68,14.86,15.64,18.28,17.74,18.49,18.96,18.71,17.52,17.77,17.38,17.57,17.28,16.89,16.59,15.88,16.07,15.66,15.62,15.28,15.21,15.29,15.97,14.71,15.3,15.55,16.34,17.99,18.0,17.84,17.92,18.68,18.75,19.35,19.25,18.58,18.26,18.16,17.67,18.1,17.76,17.19,17.35,17.37,17.0,18.31,18.57,18.61,18.72,18.85,19.58,19.3,19.59,19.9,19.85,20.11,21.05,22.6,22.91,22.64,23.08,22.96,23.18,23.05
QRVO,86.51,86.73,89.48,88.93,85.72,85.5,83.5,83.44,82.51,84.35,85.81,85.45,83.87,85.13,87.13,87.57,90.88,93.27,93.54,93.88,95.37,97.18,99.6,101.98,98.42,94.65,96.56,101.28,98.59,97.66,95.0,97.94,99.89,98.28,103.97,104.73,102.74,99.97,103.56,106.42,103.91,108.23,106.43,97.74,98.775,94.57,94.21,92.25,90.46,91.51,89.73,93.41,90.53,88.97,88.94,96.35,92.53,93.5,94.22,86.48,84.87,85.84,87.8,84.65,84.98,83.09,82.61,81.9,81.72,81.19,80.61,79.77,79.81,79.83,79.57,77.78,79.43,78.7,77.07,77.4,76.02,77.35,80.61,80.74,79.64,78.76,78.16,77.74,77.13,77.96,78.31,78.12,78.77,78.63,78.17,78.04,77.64,79.41,79.46,81.27,81.92,82.9,82.46,82.36,83.18,82.46,82.24,81.31,84.06,84.29,84.44,82.9,85.82,84.31,83.16,83.72,82.72,80.95,78.8,79.82,78.11,78.11,77.18,82.81,82.5,80.91,81.59,80.95,79.85,80.11,80.64,81.95,80.29,80.46,81.78,82.88,81.49,88.12,87.06,86.27,84.51,85.81,85.46,86.12,86.14,86.25,86.45,85.63,85.14,85.92,86.57,87.7,88.07,89.41,89.64,89.1,89.4,89.96,88.97,89.36,88.25,85.75,85.89,85.62,84.45,83.05,81.69,79.25,81.61,81.14,81.63,84.98,86.2,87.84,86.52,86.88,85.9,87.12,89.7,87.54,93.58,94.92,95.99,95.48,97.42,92.13,90.71,92.06,90.67,93.49,93.16,92.13,91.675,89.97,87.87,87.92,83.24,90.11,91.53,89.45,92.41,93.48,91.54,90.47,91.08,90.46,93.02,93.36,93.27,93.85,96.31,91.81,90.03,87.67,86.94,86.41,86.81,87.67,89.19,92.11,91.76,92.89,92.2,90.88,90.34,90.7,91.49,91.91,92.37,92.12,92.95,89.07,89.05,89.54,89.25,89.35,90.66,90.14,89.77,86.98,88.09,87.55,84.19,84.95,85.17,84.11,83.6,86.5,84.67,84.32,85.28,86.19,88.53,87.8,87.93,88.57,88.63,88.0,87.03,87.48,88.23,90.32,89.88,88.03,87.04,88.78,88.28,86.08,84.91,83.85,82.99,82.74,81.59,80.92,79.91,80.3,80.18,80.74,79.42,81.76,82.63,83.01,81.09,78.58,78.12,79.23,79.26,76.37,76.02,76.41,75.91,76.95,74.6,76.1,76.51,78.92,78.82,79.64,78.42,79.44,78.58,78.42,73.19,72.37,71.3,70.31,70.72,70.9,69.81,71.67,62.65,63.8,63.78,63.51,59.91,59.12,58.2,57.63,56.82,57.81,58.93,56.27,55.12,62.11,50.81,56.39,56.35,61.09,72.64,72.23,72.41,71.5,73.69,75.0,75.63,72.91,71.8,72.36,72.18,72.02,73.02,71.39,69.12,69.32,71.06,74.08,76.8,71.2,71.14,69.27,69.62,72.69,70.96,74.54,75.12,75.27,76.07,77.1,78.89,77.96,76.16,77.49,77.01,76.66,77.26
QS,4.885,5.115,5.87,6.05,5.89,5.86,5.905,6.43,6.42,6.28,6.58,6.91,6.63,6.79,7.24,7.07,7.61,7.56,7.59,7.16,7.13,7.12,7.42,7.61,8.04,6.9,6.92,7.23,7.09,7.23,7.0,7.32,7.66,7.67,9.08,8.76,9.2,9.14,8.98,9.13,9.11,8.71,8.2,8.38,7.67,7.3,7.57,8.01,8.6,8.66,8.42,8.03,7.54,7.35,7.95,7.26,7.19,7.26,7.29,6.84,6.97,7.06,7.22,7.41,7.31,6.98,7.18,7.1,7.04,7.17,6.86,6.44,6.36,6.18,6.3,6.21,6.34,6.36,6.21,6.38,5.96,6.26,6.5,6.88,6.81,7.05,6.59,6.89,6.85,6.96,6.89,6.73,6.9,7.0,6.82,6.8,6.69,6.92,7.0,6.54,6.89,6.92,7.26,7.03,7.035,6.85,6.88,7.17,7.15,7.2,7.73,7.765,8.82,8.94,9.17,8.47,7.76,8.49,8.86,8.68,8.85,9.855,9.93,10.15,9.91,10.36,10.8,11.05,10.23,10.55,10.38,10.79,10.61,10.72,10.61,10.89,10.91,11.31,11.33,11.06,10.42,10.38,10.6,10.92,11.18,11.43,11.51,11.43,11.02,10.74,10.84,10.83,11.8,12.79,12.47,12.75,12.6,12.55,12.97,12.41,12.17,11.73,12.22,12.08,11.86,11.83,11.47,11.72,12.46,12.97,12.95,13.43,13.57,14.64,15.91,16.28,16.62,15.9,17.07,15.44,16.21,18.44,15.79,15.84,15.59,16.28,16.82,14.66,13.58,15.52,16.14,15.36,15.46,17.85,16.88,16.99,14.7,14.99,15.33,15.33,15.72,15.92,14.3,14.59,12.32,12.38,12.66,12.5,12.49,13.53,13.44,13.42,12.13,10.26,10.15,10.36,9.95,8.85,8.35,8.53,9.49,7.84,7.65,7.78,7.73,7.93,8.1,8.04,8.33,8.05,8.16,7.87,7.91,7.91,8.8,9.03,9.09,9.44,9.35,9.08,8.76,9.24,8.28,8.69,8.3,8.26,8.6,8.78,9.28,10.98,11.97,12.63,12.83,13.8,12.52,14.64,13.6,11.35,10.85,10.05,9.23,9.09,8.36,8.18,7.01,7.02,6.8,6.36,6.72,6.62,7.65,5.67,4.33,4.24,4.29,4.38,4.23,4.48,4.34,4.49,4.62,4.33,4.35,4.13,3.98,4.25,4.09,3.93,4.0,4.06,4.32,3.99,3.97,3.97,3.91,3.99,3.97,4.73,4.26,4.32,4.31,4.28,4.06,3.99,3.87,3.89,3.87,3.99,3.92,3.91,3.95,3.96,3.94,3.96,3.98,3.87,3.8,3.79,3.69,3.79,3.81,3.77,3.77,4.05,3.47,3.72,3.83,3.99,4.1,4.08,4.16,4.33,4.52,4.57,4.7,4.66,4.54,4.45,4.49,4.37,4.46,4.36,4.15,4.32,4.24,4.31,4.48,4.37,4.48,4.42,4.26,4.69,4.8,4.91,4.99,5.0,5.18,5.33,5.2,5.54,5.23,5.17,4.83,4.76,5.01
QSI,0.77,0.79,0.8,0.836,0.817,0.822,0.819,0.862,0.866,0.869,0.883,0.962,0.913,0.92,0.952,0.93,0.924,0.885,0.889,0.855,0.857,0.827,0.88,0.921,0.999,0.944,0.954,0.989,0.947,0.973,0.947,0.987,1.06,1.05,1.28,1.19,1.24,1.18,1.19,1.2,1.13,1.08,1.06,0.99,0.876,0.861,0.854,0.89,0.933,0.929,0.945,0.922,0.907,0.981,1.03,0.961,0.972,0.958,0.981,0.865,0.912,0.9,0.906,0.941,1.06,0.977,1.01,1.07,1.04,1.05,0.841,0.789,0.741,0.747,0.751,0.711,0.729,0.748,0.748,0.774,0.738,0.764,0.809,0.865,0.851,0.898,0.845,0.861,0.882,0.93,0.944,0.95,0.976,1.05,1.04,0.926,0.862,0.91,0.91,0.948,0.933,0.956,1.01,0.99,0.93,0.912,0.941,0.961,0.906,0.939,0.991,0.975,1.04,1.1,1.07,1.065,0.932,1.03,1.09,1.1,1.13,1.17,1.2,1.23,1.21,1.25,1.31,1.23,1.19,1.27,1.23,1.27,1.27,1.21,1.22,1.25,1.26,1.28,1.26,1.16,1.1,1.11,1.18,1.23,1.31,1.23,1.27,1.27,1.22,1.2,1.22,1.23,1.29,1.4,1.44,1.42,1.45,1.44,1.47,1.36,1.27,1.29,1.41,1.35,1.35,1.35,1.27,1.24,1.28,1.27,1.3,1.37,1.39,1.52,1.58,1.595,1.575,1.65,1.8,1.84,2.0,2.15,2.03,2.14,2.18,2.34,2.29,2.2,2.2,2.34,2.585,2.28,2.54,2.63,2.15,2.08,1.67,1.74,1.77,1.77,1.81,1.72,1.54,1.46,1.41,1.39,1.49,1.51,1.61,1.6,1.7,1.5,1.53,1.26,1.33,1.26,1.18,1.2,1.12,1.15,1.06,1.08,1.07,1.07,1.08,1.12,1.15,1.16,1.17,1.14,1.14,1.11,1.0,1.03,1.09,1.1,1.12,1.17,1.16,1.2,1.27,1.33,1.37,1.44,1.44,1.46,1.48,1.62,1.635,1.79,1.93,1.98,1.88,1.8,1.72,1.76,1.82,1.8,1.72,1.73,1.73,1.81,1.87,1.81,1.825,2.14,1.98,1.9,1.96,1.95,2.05,2.02,1.88,1.65,1.73,1.75,1.68,1.77,1.66,1.79,1.76,1.7,1.71,1.74,1.6,1.75,1.76,1.68,1.68,1.71,1.78,1.92,1.94,1.74,1.475,1.68,1.41,1.48,1.48,1.52,1.46,1.51,1.26,1.33,1.2,1.19,1.2,1.26,1.16,1.14,1.18,1.21,1.23,1.22,1.17,1.13,1.09,1.15,1.16,1.23,1.23,1.25,1.17,1.23,1.08,1.14,1.13,1.16,1.23,1.2,1.2,1.27,1.31,1.39,1.41,1.48,1.455,1.41,1.555,1.59,1.65,1.36,1.14,1.2,1.18,1.175,1.29,1.285,1.4,1.38,1.3,1.38,1.35,1.49,1.46,1.62,1.71,1.89,1.91,1.92,1.95,2.03,1.96,1.92,2.0
QSR,72.47,72.38,73.19,73.82,73.96,75.01,77.15,74.18,74.61,75.57,75.26,74.94,74.45,73.94,73.25,74.79,71.46,72.51,73.25,74.34,73.23,72.76,71.64,71.2,72.776,73.499,75.6,74.966,74.173,73.231,72.538,72.013,70.853,72.003,71.18,72.102,70.923,72.201,74.024,73.638,74.044,74.738,74.698,75.56,75.838,75.085,75.005,75.154,75.748,75.748,77.592,77.522,78.989,78.424,76.502,80.931,79.326,79.306,79.95,77.988,77.493,78.156,80.168,80.495,78.285,77.978,78.196,77.611,76.908,78.008,77.859,76.809,75.699,76.175,76.858,75.818,76.531,75.887,74.421,73.231,73.093,70.774,72.439,72.26,73.182,74.331,73.083,73.459,72.944,73.72,73.249,71.363,70.813,70.734,70.724,72.06,72.669,72.031,70.095,70.862,70.675,70.439,68.652,66.422,67.591,66.333,67.6,67.365,67.64,66.923,64.968,65.174,69.447,69.005,69.712,69.644,69.094,68.062,65.567,65.793,65.803,66.274,66.245,66.304,65.95,67.188,67.335,66.815,67.07,67.119,68.298,68.642,68.033,68.288,67.777,67.443,66.265,66.481,65.557,66.608,67.021,67.532,67.748,68.642,68.337,67.64,68.475,68.202,68.066,68.348,68.611,69.117,69.0,68.592,68.893,69.069,69.799,71.6,70.032,70.052,69.39,69.721,70.48,70.315,70.13,68.095,68.65,66.196,66.041,65.612,66.265,66.868,68.553,67.316,67.073,67.355,65.953,66.362,65.262,64.483,64.045,63.957,65.242,64.278,64.97,65.593,65.641,65.671,65.885,65.71,65.973,65.603,65.641,67.472,66.858,65.028,65.077,64.892,65.525,65.486,67.053,66.674,65.895,64.415,62.448,63.869,63.198,62.857,62.789,62.458,62.37,61.483,60.683,61.608,61.57,61.599,60.673,61.213,59.709,59.651,59.805,60.847,59.882,60.181,60.268,61.068,60.798,60.393,60.519,60.49,61.136,61.512,61.473,64.183,63.489,62.958,62.852,63.18,62.495,62.814,62.197,62.746,66.15,65.726,66.68,65.591,65.437,66.256,66.362,66.584,67.076,67.519,68.599,68.792,66.439,66.671,67.085,65.533,64.607,64.897,64.935,65.33,64.848,65.764,65.437,66.459,65.832,65.494,63.923,63.016,63.209,62.544,63.17,62.987,63.111,63.131,63.79,64.114,64.248,65.251,64.592,66.159,66.627,68.107,68.193,68.346,68.518,68.776,68.212,67.534,68.585,68.394,66.932,66.321,66.311,67.63,68.165,67.458,66.56,64.974,64.802,65.71,64.124,64.506,64.85,64.735,63.751,63.637,62.328,61.516,60.953,60.762,60.083,59.787,59.892,61.01,60.007,60.389,59.462,59.577,60.169,60.074,58.612,59.052,57.342,59.233,60.733,64.783,63.895,64.162,63.656,61.631,65.662,64.802,63.599,64.076,64.0,64.334,64.391,64.221,63.899,62.526,62.223,63.094,64.372,65.167,65.849,63.899,63.075,61.892,61.362,61.76,61.703,60.293,60.832,60.425,58.977,59.829,59.81,61.192,61.069,62.839,62.309,63.312,62.82
QTRX,3.67,3.92,3.84,3.97,3.9,3.865,3.96,4.24,4.08,3.88,3.88,3.98,3.87,4.0,4.29,4.33,4.34,4.32,4.54,4.32,3.76,3.78,3.22,3.49,3.39,2.88,3.06,3.1,3.1,3.03,3.07,3.09,3.13,3.3,3.8,3.53,3.5,3.5,3.06,3.05,2.65,2.68,2.69,2.64,2.52,2.51,2.52,2.75,2.77,2.88,2.91,2.8,2.825,2.75,3.29,3.3,3.37,3.4,3.13,3.05,3.34,3.21,3.28,3.16,3.26,3.22,3.3,3.5,3.4,3.6,3.39,3.39,3.36,3.3,3.5,3.54,3.6,3.79,3.48,3.52,3.43,3.58,3.9,3.96,3.82,3.94,4.28,4.41,4.52,4.72,4.71,4.72,4.76,5.01,5.02,5.1,5.06,5.31,5.86,5.87,6.33,6.55,6.72,6.29,5.7,5.67,5.76,5.95,5.8,5.76,5.74,5.89,5.98,6.12,6.17,6.09,5.88,6.32,6.45,6.5,6.34,6.69,6.68,6.66,6.915,6.48,7.22,7.05,7.02,7.4,7.95,7.35,7.16,7.36,8.06,6.51,6.63,6.55,6.43,6.43,6.36,6.33,6.36,6.46,6.62,6.64,6.8,6.59,6.8,7.0,7.36,7.41,7.56,7.55,7.62,7.67,7.55,7.63,7.7,7.48,6.89,6.97,7.26,7.38,7.23,7.02,6.66,5.91,5.86,5.62,5.53,5.74,5.32,5.22,5.0,5.12,4.94,4.99,5.17,5.21,5.29,5.34,5.0,5.17,5.48,5.68,5.72,5.86,5.75,6.06,5.9,5.86,5.95,5.78,5.86,5.88,5.64,5.99,6.0,5.66,5.88,6.08,5.65,5.54,5.43,5.25,5.19,5.26,5.3,5.44,5.45,5.43,5.58,5.26,5.28,4.97,4.81,4.79,4.33,4.29,4.52,4.55,4.32,4.35,4.49,4.55,4.54,4.61,4.69,4.67,4.83,4.84,4.91,5.03,4.95,4.57,4.54,4.79,4.76,4.58,4.75,5.51,5.61,5.96,6.04,5.86,5.94,6.09,6.08,6.49,5.85,5.51,5.69,5.51,5.18,5.37,5.51,5.66,5.49,6.05,5.89,5.855,5.9,6.54,6.3,6.98,6.92,6.69,6.65,6.65,6.57,6.2,5.9,6.3,6.12,6.38,6.14,6.17,6.06,6.19,6.66,6.58,5.06,5.37,5.16,5.58,5.425,5.25,5.2,5.235,5.28,5.085,4.85,4.83,4.81,4.99,4.87,4.79,4.5,4.28,4.64,5.73,5.28,5.51,5.36,5.35,5.81,6.015,5.77,5.76,6.05,5.78,5.88,5.6,5.34,5.16,4.89,5.15,5.16,5.36,5.6,5.2,4.81,5.59,4.86,5.17,5.94,6.21,6.72,6.665,6.51,6.56,6.77,6.66,7.02,7.19,7.22,7.24,7.2,7.15,7.28,7.06,7.11,7.35,7.6,7.28,7.4,7.49,7.65,7.52,7.09,7.59,7.48,8.01,7.89,8.06,7.55,7.58,7.81,7.75,8.05,8.06,7.81,7.88,7.83
QTWO,54.61,52.88,52.86,55.14,55.58,54.86,55.58,52.62,51.75,52.66,51.83,52.14,51.67,53.95,53.41,52.63,50.2,48.1,47.16,47.91,44.04,45.03,43.27,42.09,42.85,43.77,45.13,44.05,43.89,43.32,44.09,44.39,44.82,45.71,44.85,45.42,48.88,52.57,47.35,45.14,44.91,45.42,46.12,46.29,47.08,47.23,46.88,45.16,45.08,44.7,47.0,47.3,50.13,50.69,49.34,52.35,53.53,51.23,50.75,52.51,50.16,48.56,49.46,47.51,52.01,52.26,53.27,51.81,51.01,50.11,48.19,47.98,45.87,46.04,48.22,49.41,48.73,47.74,47.4,47.3,46.58,45.42,46.51,46.2,46.68,48.61,48.19,48.62,49.38,49.66,48.94,48.3,48.75,50.52,51.26,52.75,52.85,52.07,49.99,50.53,50.24,48.12,48.4,47.2,47.3,47.36,50.78,51.7,52.33,52.59,53.23,52.45,56.62,57.33,56.44,57.02,55.17,57.58,57.05,60.5,61.25,61.41,65.09,65.14,68.84,68.48,68.49,65.54,63.86,65.07,66.8,68.78,68.81,69.16,70.52,69.89,71.5,70.29,70.55,69.43,72.16,73.44,74.37,74.52,74.28,74.14,74.92,74.14,75.37,73.84,72.87,72.94,75.31,75.49,74.54,73.9,73.5,73.52,72.65,73.22,71.01,72.19,72.13,71.73,72.69,70.81,72.0,69.71,69.96,69.5,70.21,72.45,71.72,73.32,73.41,73.19,71.99,70.17,61.12,60.53,62.61,61.76,60.84,61.13,62.0,62.29,62.26,61.19,61.43,62.69,60.68,59.86,59.26,60.48,62.15,61.58,62.24,63.33,64.29,64.4,65.9,67.61,66.73,68.12,72.39,73.98,74.86,73.47,73.75,76.75,78.8,78.18,84.24,82.99,81.54,82.91,82.18,82.72,82.11,84.15,84.04,78.81,77.27,77.4,76.73,78.73,78.83,78.15,76.72,77.31,79.52,75.64,75.46,75.35,75.71,74.56,74.8,76.39,75.14,73.38,73.63,74.62,75.56,76.95,78.75,76.53,81.2,89.99,90.4,90.75,89.23,89.41,90.79,89.92,89.95,90.94,91.44,90.41,88.93,90.36,89.19,92.59,94.97,93.8,93.33,94.59,92.3,92.55,93.59,93.99,94.73,93.0,95.27,92.78,88.5,88.95,86.01,87.85,85.68,88.47,89.1,90.41,90.87,91.27,89.98,89.62,89.45,87.64,87.52,86.74,87.52,88.59,86.57,87.3,87.25,89.96,89.98,91.01,90.29,91.84,92.73,91.83,89.62,90.79,80.31,79.31,80.39,80.5,79.15,79.25,80.0,78.71,79.12,78.98,77.46,74.96,72.28,74.96,74.9,76.88,75.44,74.73,72.68,76.63,68.72,69.17,70.31,75.59,82.28,81.47,80.01,80.84,82.72,82.52,84.46,82.82,79.21,78.61,78.65,76.12,77.21,75.87,73.07,75.31,73.84,71.37,75.9,77.33,81.13,80.65,84.1,87.37,85.07,86.21,85.25,85.77,87.85,90.7,92.0,93.65,91.12,92.86,92.02,91.59,94.25
QUAD,8.34,8.3,8.55,8.61,8.61,8.64,8.75,8.38,8.36,8.38,8.31,8.25,8.27,8.28,8.18,8.37,8.56,8.43,8.42,8.44,8.03,7.92,8.02,7.6,7.62,7.52,7.47,7.5,7.59,7.5,7.59,7.64,7.45,7.45,7.54,7.34,7.53,7.48,7.45,7.48,7.4,7.26,7.21,7.19,7.42,7.272,7.233,7.114,7.203,7.193,7.321,7.292,7.361,7.558,7.351,7.242,7.854,8.318,7.341,6.917,7.696,7.617,7.785,7.706,7.509,7.44,7.469,7.548,7.351,7.321,7.311,7.183,7.163,7.144,7.193,6.956,6.986,6.798,6.611,6.522,6.591,6.433,6.502,6.492,6.552,6.522,6.473,6.492,6.325,6.423,6.354,6.473,6.433,6.581,6.601,6.522,6.769,6.769,6.818,6.641,6.789,6.818,7.213,7.067,7.164,6.853,6.843,6.609,6.454,6.424,6.366,5.938,5.996,6.356,6.191,6.152,6.016,5.986,6.045,6.123,5.957,5.889,5.85,5.977,5.947,5.908,6.045,6.045,5.85,6.171,6.249,5.986,6.006,6.035,5.986,5.996,5.821,5.801,5.733,5.655,6.103,6.132,6.21,6.2,6.259,6.23,6.239,6.298,6.346,6.346,6.366,6.376,6.249,6.356,6.113,5.986,5.918,5.879,5.792,5.84,5.665,5.607,5.587,5.539,5.461,5.422,5.334,5.159,5.042,5.198,5.11,5.358,5.416,5.483,5.397,5.397,5.291,5.455,5.435,5.301,5.205,5.291,5.195,5.109,5.829,5.704,5.791,5.675,5.599,5.474,5.56,5.455,5.378,5.551,5.512,5.599,5.397,5.474,5.723,5.666,5.464,5.714,5.81,5.858,6.011,6.136,6.29,6.29,6.28,6.29,6.434,6.309,6.453,6.501,6.578,6.434,6.338,6.386,6.223,6.319,6.434,6.348,6.386,6.184,6.338,6.396,6.29,6.156,6.223,6.156,6.28,5.906,5.791,5.925,5.944,5.901,6.119,6.167,5.948,5.616,5.911,6.157,6.11,6.319,5.626,5.417,5.057,4.81,5.503,5.578,5.55,5.484,5.465,5.398,5.199,5.142,5.199,5.104,5.19,5.275,5.294,5.474,5.389,5.332,5.332,5.522,5.436,5.398,5.36,5.503,5.303,5.19,5.303,5.161,5.085,5.199,4.981,5.0,4.981,5.133,5.142,5.19,5.237,5.256,5.114,5.237,5.455,5.465,5.531,5.635,5.683,5.332,4.943,4.99,5.242,5.551,5.457,5.466,5.363,5.345,5.494,5.625,5.448,5.476,5.176,5.008,5.139,4.895,4.493,4.465,4.849,4.774,4.867,4.839,4.802,4.839,4.727,4.858,4.802,4.83,4.82,4.652,4.633,4.718,4.446,4.512,4.708,4.914,5.26,5.176,5.101,5.083,5.129,5.195,5.111,5.186,5.148,5.157,5.354,5.157,5.223,5.148,5.157,5.148,5.186,5.139,5.429,5.391,5.607,5.513,5.682,5.878,5.537,5.712,5.786,5.721,5.537,6.045,7.191,6.489,7.034,7.246,6.248,6.405,6.276
QUBT,7.43,7.86,7.91,8.22,7.92,7.8,7.64,8.04,8.32,8.0,8.66,9.15,8.75,8.69,9.37,9.05,9.43,9.7,9.92,9.18,9.09,9.7,10.49,10.54,10.76,9.77,10.12,11.1,9.93,9.91,9.53,9.505,10.45,9.955,11.19,11.2,12.25,12.39,11.96,12.24,11.42,11.68,12.31,11.41,9.56,9.22,9.715,10.505,11.73,11.03,11.78,10.18,9.6,9.63,10.46,9.56,9.5,9.21,9.02,8.28,8.57,9.1,8.94,9.05,9.86,9.41,9.83,9.57,9.44,9.4,8.11,7.27,7.06,6.78,6.93,6.77,6.86,6.87,6.64,6.85,6.31,6.66,7.12,7.32,7.45,7.34,6.96,7.19,7.25,7.54,7.37,7.3,7.435,7.62,7.6,7.63,7.6,7.72,8.15,7.73,8.59,8.41,9.04,8.68,8.11,7.88,7.9,8.22,8.21,8.05,8.47,8.19,8.54,8.96,9.44,9.43,7.81,9.13,9.65,9.34,9.27,10.18,11.13,11.31,10.84,11.46,12.0,11.64,11.93,12.7,12.18,12.51,11.69,12.11,11.72,11.94,11.65,12.14,11.96,11.01,10.26,10.4,10.57,10.66,11.42,11.73,12.29,10.89,10.34,10.22,11.27,10.91,12.05,12.83,12.56,13.21,13.01,12.84,13.58,12.07,11.0,10.95,11.7,11.46,11.6,11.49,10.2,10.27,11.56,12.34,11.5,10.6,10.03,11.14,11.94,12.7,12.86,13.15,14.19,13.71,15.38,16.71,14.97,15.52,14.91,15.72,15.53,15.94,14.87,16.0,17.28,18.33,18.74,21.23,21.78,21.46,19.015,21.32,20.82,22.01,22.16,24.62,19.98,18.97,18.41,18.85,20.145,20.58,21.41,21.405,20.21,23.27,18.35,17.71,16.87,16.835,17.01,15.89,15.41,16.195,15.24,15.11,14.76,14.55,15.05,15.78,16.1,14.81,15.23,15.21,15.83,14.69,14.62,14.86,15.895,15.32,15.38,16.01,16.6,16.46,16.13,15.76,16.17,16.89,15.6,14.8,14.84,14.73,15.37,16.15,16.71,16.95,17.47,16.81,17.85,19.51,19.77,18.4,17.67,18.94,17.43,19.18,19.14,19.35,19.88,21.13,20.65,18.64,19.17,17.29,16.79,16.74,17.525,17.5,18.88,19.09,19.79,21.22,16.68,17.51,18.97,15.13,14.34,13.7,11.83,12.83,12.4,11.8,11.325,12.43,12.79,13.0,13.31,12.07,10.54,11.51,11.83,12.87,9.24,8.93,8.79,9.1,8.59,8.44,7.08,7.08,7.33,8.01,7.02,6.74,6.91,7.13,7.13,6.94,6.37,5.94,5.87,6.41,6.41,6.83,6.99,6.84,6.85,6.85,6.21,6.77,6.51,7.57,7.85,7.76,8.0,8.45,7.94,8.01,8.48,8.75,7.39,7.39,8.37,8.63,8.02,7.09,5.49,5.42,4.73,4.52,5.03,4.87,5.28,5.26,5.43,6.065,6.185,6.85,6.49,6.86,7.49,8.09,7.96,7.38,7.95,8.28,8.26,7.87,8.71
QURE,38.97,39.43,40.38,40.09,39.7,40.25,39.36,41.0,41.52,41.1,42.63,44.48,43.49,41.41,41.36,41.81,45.17,46.06,47.39,47.51,49.1,48.85,49.04,44.39,46.29,48.16,26.99,27.87,27.57,26.82,26.82,26.46,27.0,26.45,27.99,29.88,26.76,28.22,28.53,24.85,25.17,25.15,24.19,24.76,24.6,24.69,24.93,27.05,27.75,29.17,29.1,27.64,27.66,24.15,22.82,21.16,20.68,19.13,19.95,16.73,18.05,17.9,18.03,17.54,17.78,17.45,18.04,17.58,16.81,17.25,17.09,17.92,15.38,16.3,15.89,17.14,17.39,17.16,16.89,16.35,14.73,14.77,15.6,16.36,15.18,15.92,16.09,15.26,14.73,15.62,15.94,15.53,16.94,17.56,18.26,17.99,14.27,10.65,9.04,9.03,10.5,15.63,17.115,24.87,24.03,24.465,23.43,24.4,23.43,21.75,20.5,22.37,24.11,24.71,26.05,25.65,24.52,26.65,27.8,24.7,22.72,23.655,23.02,24.37,25.27,25.08,22.69,21.74,22.4,22.84,21.98,22.35,21.5,23.04,25.32,23.15,23.08,22.31,22.63,23.39,23.93,23.78,24.56,24.81,25.19,24.18,24.98,23.99,23.93,23.03,21.89,20.43,19.51,19.75,20.14,20.78,21.77,21.33,22.74,25.48,25.32,26.57,27.51,27.63,27.96,27.78,27.81,27.9,27.95,29.71,30.33,29.88,30.34,30.12,30.84,26.15,27.79,27.51,26.06,30.44,34.29,67.69,67.86,70.59,70.0,67.92,61.01,59.33,59.91,63.07,63.92,58.0,59.99,62.83,58.96,62.02,61.555,63.65,59.97,57.92,52.91,54.92,54.5,54.99,58.37,59.4,54.31,52.65,47.5,13.66,13.83,13.87,14.74,14.16,14.47,14.835,16.485,16.94,17.48,17.49,17.43,17.95,17.73,17.38,17.01,16.33,16.26,15.75,15.79,15.55,15.7,15.55,15.48,15.33,15.66,16.18,15.78,14.6,14.3,14.12,13.28,13.45,13.49,14.0,13.77,13.695,13.92,14.46,13.68,14.98,15.11,15.21,15.38,14.25,14.5,14.99,15.2,14.42,13.96,14.55,14.4,14.88,14.87,14.44,14.31,14.42,14.28,13.99,13.94,13.86,14.23,14.33,14.22,13.95,14.21,15.1,14.79,15.11,15.34,15.99,16.22,16.34,16.9,17.27,16.61,14.96,15.16,14.485,14.47,14.9,15.04,15.5,15.16,15.23,15.5,15.31,14.71,13.7,13.25,12.65,12.81,13.15,12.79,12.25,10.06,11.48,15.89,14.77,15.0,14.76,13.86,13.97,14.18,14.26,14.39,14.39,13.29,13.0,9.39,9.65,9.17,8.93,8.57,9.16,8.34,8.76,8.96,9.75,10.62,9.91,10.6,12.47,13.125,13.65,14.36,14.77,13.7,13.93,14.04,13.31,14.53,14.2,13.78,13.34,12.5,11.7,12.23,12.51,12.09,11.33,10.9,13.15,12.07,11.67,10.99,11.48,12.84,12.96,13.41,13.25,14.18,13.25,13.3,13.16,13.64
QXO,13.67,13.83,13.85,13.94,13.54,14.4,15.42,15.32,14.46,13.89,14.99,14.58,14.66,15.25,15.81,16.21,16.54,17.28,17.82,17.78,18.0,16.93,16.22,16.74,17.76,16.56,17.01,16.69,16.63,16.58,15.06,16.4,15.54,15.76,16.23,16.44,16.32,16.76,17.25,17.68,17.4,17.16,16.67,17.03,17.23,15.95,16.7,16.33,17.43,17.02,17.74,18.44,18.76,18.76,19.74,18.87,19.12,19.82,20.07,19.61,19.61,20.39,20.97,22.1,20.96,22.5,24.22,25.0,24.25,23.22,23.34,22.2,21.93,21.18,20.52,18.82,19.02,19.03,19.3,19.42,18.21,18.96,19.66,20.46,20.19,20.3,18.64,20.28,20.13,20.86,20.7,20.18,19.5,21.12,21.57,21.69,21.8,22.86,23.26,21.95,22.92,23.95,23.88,24.2,25.14,24.72,25.54,26.22,26.63,26.82,27.07,25.92,27.06,23.21,23.31,23.01,21.04,23.13,22.84,22.08,22.18,22.84,23.24,23.63,23.94,23.91,24.12,23.47,23.52,23.81,25.02,25.52,25.16,24.8,25.0,24.65,23.38,23.98,23.3,19.72,19.29,21.04,21.05,21.24,21.55,21.64,21.96,21.8,21.88,20.79,21.35,21.31,21.38,22.12,21.71,20.95,21.27,20.82,20.58,20.0,19.33,18.33,18.73,18.26,17.69,16.81,16.98,16.1,16.3,16.69,16.96,17.48,17.49,18.79,19.02,18.4,17.19,16.14,16.49,16.87,17.29,17.67,17.76,18.49,18.1,18.08,18.39,18.3,18.36,19.54,19.0,18.99,18.93,19.47,19.53,18.5,18.58,19.73,19.9,19.5,19.77,20.23,19.91,18.67,19.06,18.74,18.79,18.93,19.24,19.82,19.94,20.62,21.02,20.94,20.95,21.23,20.77,21.26,21.48,21.48,21.96,22.05,20.64,20.53,21.13,20.13,21.03,20.9,20.93,20.89,20.39,18.82,19.28,20.3,20.63,20.5,21.02,21.06,19.96,19.27,19.28,19.38,19.15,19.42,19.62,19.33,20.06,20.64,21.0,21.78,22.19,21.9,22.13,22.24,21.83,21.63,21.79,21.19,21.15,21.05,21.17,21.43,22.03,21.65,21.68,21.98,21.59,21.18,21.54,20.73,21.72,21.81,23.51,24.12,23.79,22.5,20.15,20.09,19.66,20.1,19.95,20.16,20.13,19.0,16.75,17.19,16.64,16.55,17.0,17.11,16.98,16.38,16.8,16.82,17.06,18.35,17.51,16.79,16.27,16.04,15.73,14.45,13.87,13.89,13.34,13.39,13.86,14.26,13.22,13.34,13.23,13.42,12.88,12.75,12.46,12.2,12.72,13.15,14.26,14.52,14.46,13.91,13.2,13.75,12.35,13.55,14.0,13.79,14.72,14.18,13.54,13.76,14.01,13.56,13.86,13.8,12.67,13.43,13.05,12.99,13.0,12.82,12.64,12.58,13.26,13.26,13.38,13.12,13.33,12.81,12.35,12.74,12.31,12.22,12.01,12.27,12.51,13.08,13.04,13.35,13.16,13.25,13.4,13.47,13.47
R,267.68,267.91,276.37,274.57,267.69,271.82,273.06,264.48,268.06,265.3,268.91,269.63,265.36,265.94,262.49,260.72,266.0,263.77,264.5,260.93,267.92,261.01,263.36,265.06,263.37,266.1,274.66,277.23,280.33,280.34,270.25,276.95,270.94,265.22,264.96,260.38,258.06,253.83,250.85,248.81,249.39,248.71,244.0,238.45,234.79,228.21,231.55,230.0,230.149,226.404,226.862,231.554,238.198,240.867,240.608,239.453,232.052,249.005,252.77,244.453,246.734,248.497,252.342,241.634,226.683,230.07,229.163,226.235,220.508,211.214,218.964,219.711,218.107,221.165,219.402,206.543,205.607,205.138,206.045,203.903,196.034,196.771,199.092,202.837,204.023,197.738,191.024,191.711,192.717,192.349,189.829,187.179,186.263,193.793,201.901,200.995,198.096,209.551,214.232,212.161,220.557,220.687,222.251,220.049,222.579,218.864,223.177,218.466,222.161,215.398,212.021,206.308,215.532,210.454,213.965,215.721,212.547,211.287,201.419,201.419,189.715,190.846,189.07,188.644,189.001,188.852,194.714,192.899,186.462,189.18,192.671,190.697,189.189,189.517,189.943,188.485,186.621,190.489,185.639,192.591,189.824,191.342,192.581,194.575,196.152,195.388,193.583,189.993,188.624,186.948,189.983,189.08,187.989,196.4,192.482,184.825,185.768,184.865,178.537,177.03,170.563,170.722,171.793,171.079,170.97,168.57,166.874,161.171,165.287,164.672,163.105,168.193,167.019,170.521,167.956,167.216,167.137,165.332,165.302,165.095,166.18,166.95,167.117,168.498,166.654,165.993,159.136,158.041,180.347,182.685,181.087,179.913,180.179,179.844,179.557,177.367,174.092,181.777,184.993,183.227,191.603,190.607,187.903,187.39,186.098,184.441,185.21,182.103,182.093,184.135,182.478,181.274,183.129,182.103,185.851,184.875,184.924,187.016,183.947,183.158,185.585,184.697,186.098,183.543,184.352,184.993,184.599,184.707,184.589,181.619,184.095,177.989,176.489,178.818,176.479,176.697,178.748,180.122,176.117,170.709,174.419,172.545,175.322,174.105,172.329,170.562,174.429,175.273,176.098,179.327,179.229,173.86,169.629,168.589,165.693,166.763,168.825,168.324,170.807,171.151,173.134,172.761,166.92,167.058,166.135,168.403,168.422,165.546,156.065,157.91,155.878,153.002,153.817,150.921,147.437,148.693,147.879,146.848,144.59,146.887,147.28,151.216,150.224,147.81,145.474,145.866,147.574,143.56,144.414,147.928,147.368,149.557,146.524,147.545,148.379,151.903,153.395,154.602,153.821,156.125,156.057,152.883,141.566,143.118,137.933,138.734,139.779,141.312,135.638,134.437,134.583,134.925,133.998,135.863,132.132,134.74,131.048,135.335,134.876,137.376,137.572,135.843,135.384,141.214,127.084,129.017,130.629,135.335,148.098,142.825,140.433,137.201,140.589,141.204,141.468,141.741,138.314,137.162,136.517,136.234,138.714,137.357,133.177,141.243,143.362,144.192,147.278,151.135,152.161,149.788,154.915,160.608,155.891,157.395,156.926,155.959,161.076,162.17,163.908,166.906,161.643,156.522,158.358,153.713,153.062
RAIL,8.4,8.34,8.16,7.81,7.46,7.52,7.73,7.96,7.9,7.84,7.99,8.24,8.15,8.08,8.57,8.97,9.6,9.74,9.76,10.2,9.58,9.26,9.26,9.2,9.32,9.22,8.79,8.17,8.13,8.23,7.86,8.32,7.97,7.58,7.58,7.35,7.57,7.64,7.6,7.76,7.75,8.01,7.87,7.83,7.67,7.55,7.73,7.94,8.31,8.03,7.92,8.37,7.97,7.98,7.92,7.72,8.06,8.3,8.24,8.13,8.59,8.77,8.75,8.84,8.83,8.74,9.17,9.17,8.93,9.02,9.41,9.15,8.98,8.92,8.56,8.2,8.45,8.23,8.09,7.97,7.86,8.04,8.01,8.16,8.06,8.06,7.95,8.12,8.08,8.0,8.16,8.28,8.68,9.56,10.01,12.68,12.73,13.15,13.48,13.56,14.35,13.83,14.8,14.5,14.33,14.34,13.9,13.19,13.36,13.12,13.24,12.84,13.59,13.47,12.99,12.44,11.59,12.07,12.78,11.94,11.51,11.64,11.54,12.02,11.45,10.98,11.29,11.33,11.1,11.62,11.14,11.32,11.47,11.57,11.02,11.32,10.79,10.79,10.93,10.93,11.07,11.32,11.64,11.5,11.52,10.85,9.04,9.06,9.44,9.45,9.52,9.69,9.78,9.76,9.57,9.02,8.96,8.6,8.5,8.4,8.21,8.15,8.18,8.01,7.83,7.8,7.75,7.51,7.41,7.45,7.71,8.23,8.4,8.65,8.84,9.48,8.48,8.31,8.62,8.31,8.64,8.89,8.6,9.17,9.78,9.86,9.79,9.46,9.31,9.58,9.28,9.41,9.93,9.86,9.73,9.78,9.4,9.75,10.05,9.5,9.62,9.5,9.55,9.51,9.78,9.54,9.49,9.46,9.49,9.62,9.94,9.1,9.11,8.71,8.63,8.65,8.46,8.48,8.31,8.38,8.24,8.36,8.37,8.39,8.39,8.54,8.82,8.63,8.63,8.82,8.98,8.29,8.15,8.05,8.25,8.58,9.02,9.31,9.4,9.08,9.0,9.35,9.44,10.4,9.92,9.8,10.16,10.2,10.31,10.64,11.46,11.32,11.54,11.32,10.75,10.89,11.05,11.37,11.04,11.7,11.92,12.02,11.66,9.83,9.91,8.94,8.96,8.59,8.62,8.79,8.95,8.5,8.7,8.49,8.58,8.37,8.52,8.78,8.71,8.9,8.88,8.18,8.22,8.33,7.88,8.17,8.34,7.74,7.91,7.99,7.51,7.27,6.94,7.17,7.1,7.48,7.54,7.73,7.48,7.37,7.1,6.95,6.29,6.44,6.1,6.81,6.25,6.4,5.97,5.78,6.13,6.05,6.34,6.45,5.89,5.88,5.98,5.59,5.63,5.26,5.12,4.88,4.71,5.21,4.45,4.55,4.64,5.0,5.35,5.28,5.53,5.64,5.96,6.16,6.87,6.54,6.24,6.43,6.42,6.46,6.56,6.58,7.32,6.23,6.5,6.34,7.01,7.09,7.9,7.44,7.65,8.11,7.78,7.97,7.72,8.12,8.76,9.38,9.85,10.38,11.17,11.92,12.52,12.7,13.05
RAL,69.43,70.33,70.15,71.0,69.78,70.17,66.92,67.53,67.54,67.05,69.25,69.98,68.14,67.75,69.26,68.36,71.67,73.63,72.41,72.17,73.54,72.2,69.22,67.72,68.18,67.23,68.76,68.77,66.08,65.57,62.45,63.8,61.03,60.12,62.378,62.608,61.938,61.409,61.819,62.288,62.448,62.008,61.499,59.8,59.6,58.551,58.791,59.301,60.02,61.309,59.111,49.519,47.191,45.842,46.981,46.411,45.512,45.652,45.402,43.584,43.774,44.333,44.593,45.342,45.202,46.301,46.541,47.361,45.302,45.762,46.521,46.671,45.372,44.463,44.203,42.225,41.925,41.965,42.565,41.555,39.417,39.887,41.066,42.744,42.545,42.255,40.766,42.515,42.625,43.224,42.754,42.295,42.914,45.732,44.603,44.903,44.553,46.27,46.908,45.691,46.639,45.801,46.868,46.379,45.012,42.028,43.595,43.705,43.864,44.413,44.044,42.517,42.647,42.956,41.1,39.443,38.315,56.17,54.623,53.376,52.867,53.745,52.857,53.216,53.745,53.625,54.164,53.725,51.769,53.426,53.805,52.428,52.148,52.807,52.418,51.1,52.048,51.899,51.529,51.12,50.811,51.12,51.15,51.39,51.549,51.499,51.619,52.168,50.811,49.823,50.402,50.681,50.861,52.118,51.3,50.851,51.23,50.95,51.479,50.233,48.597,48.637,49.226,48.637,47.959,46.723,45.835,44.44,45.925,45.626,46.344,47.321,47.182,47.64,46.613,45.786,46.513,46.723,44.27,43.054,44.15,43.791,43.492,43.452,42.834,43.423,43.283,43.323,42.296,43.263,42.415,42.226,42.914,43.064,42.346,41.718,41.299,43.094,44.41,43.702,43.851,44.17,44.091,44.031,43.602,42.695,43.024,42.575,43.762,43.931,44.25,43.293,43.632,41.767,41.708,41.199,41.199,42.794,41.827,42.136,42.206,43.103,42.615,42.098,42.416,41.639,42.516,42.157,41.082,42.187,43.572,41.799,41.62,42.665,43.024,43.323,43.412,44.916,44.348,44.558,44.816,42.625,43.342,43.432,42.755,44.199,45.534,46.33,47.107,48.103,47.306,46.729,47.904,46.48,46.33,46.45,47.824,47.286,48.003,47.167,47.207,48.91,48.541,47.804,45.992,45.016,45.563,47.326,48.292,52.764,47.804,47.306
RAMP,37.67,37.68,37.66,37.92,37.78,37.88,38.01,37.76,37.94,37.82,37.88,37.78,37.61,37.57,37.54,37.73,37.68,37.64,37.43,37.7,37.43,37.45,37.6,37.61,37.74,37.61,37.61,37.57,37.62,37.62,37.67,37.54,37.49,37.42,37.38,37.4,37.58,37.58,37.56,37.59,37.69,37.66,37.7,37.83,37.73,37.68,37.77,29.66,29.13,28.59,28.68,29.35,30.38,30.17,29.44,30.11,30.31,30.21,29.23,29.64,29.75,29.62,29.25,28.1,29.45,29.18,29.46,28.78,28.22,27.36,26.2,26.59,25.75,26.59,26.51,27.35,27.57,27.16,26.53,26.52,26.3,25.72,25.91,25.52,25.83,27.41,26.58,27.32,27.61,27.95,27.72,27.95,28.55,28.58,29.04,29.68,29.39,29.26,28.66,28.76,27.98,27.17,27.26,26.34,25.84,24.52,25.64,25.3,25.11,24.55,24.36,23.22,23.22,24.1,23.7,23.21,22.42,22.81,22.47,24.51,24.35,24.19,24.83,25.17,26.18,25.76,25.78,25.02,24.78,25.07,25.62,25.8,26.14,27.67,27.9,27.77,28.32,28.36,28.28,27.42,29.37,29.8,29.74,29.9,29.81,29.64,30.19,29.63,29.84,29.77,29.82,29.21,30.21,30.3,29.93,29.48,29.1,29.45,28.75,29.19,28.96,28.67,28.85,28.9,29.61,28.72,28.78,28.08,28.44,28.69,28.74,29.66,29.9,30.46,30.88,30.48,29.9,29.25,27.42,27.03,27.49,27.34,27.33,27.15,27.89,28.18,28.51,28.24,27.94,28.49,28.01,27.31,27.22,27.34,27.47,27.16,26.98,27.49,28.41,27.21,28.01,27.41,26.92,26.85,27.14,28.23,28.15,27.81,28.18,27.86,28.4,27.59,27.16,26.78,26.48,26.34,26.4,27.03,26.55,27.27,27.55,28.38,27.77,27.39,27.3,27.92,27.62,27.34,27.05,27.48,27.91,26.91,26.66,26.81,27.03,26.63,25.8,26.17,25.9,25.76,26.46,27.8,32.58,32.05,32.57,32.0,32.82,33.26,33.06,33.53,32.87,32.6,32.91,32.96,33.27,33.12,33.1,32.67,32.36,32.62,32.16,33.48,34.2,33.31,33.32,33.55,33.03,33.16,33.04,32.7,32.75,32.46,32.97,31.36,30.47,30.12,31.42,31.73,31.3,32.15,32.96,33.48,33.38,33.34,33.12,32.7,32.69,32.37,32.58,32.63,32.79,32.1,30.92,33.5,28.07,28.85,29.18,29.37,29.64,29.75,29.71,29.27,28.18,27.97,26.97,26.71,26.86,26.52,26.28,26.16,27.32,26.93,27.02,26.6,25.71,25.33,24.62,24.93,24.88,25.26,25.27,24.98,24.89,26.28,23.55,23.94,24.27,25.23,26.61,26.59,26.14,26.34,27.02,27.42,27.5,27.76,27.18,27.15,26.93,26.67,26.4,26.33,25.57,26.59,26.34,25.18,26.79,28.41,29.59,29.49,29.51,29.88,29.53,29.91,29.77,30.92,31.23,32.57,33.15,33.89,33.62,34.04,33.8,34.35,35.61
RAPP,40.68,41.38,41.33,42.56,40.21,42.62,40.13,39.93,41.46,40.59,41.75,42.05,41.99,39.72,38.57,38.97,39.39,41.67,40.39,40.06,38.91,40.0,38.88,38.19,37.34,36.87,38.49,38.26,38.4,35.21,35.21,35.84,36.68,36.1,37.49,37.0,34.9,37.11,39.5,39.49,39.51,39.71,37.72,36.7,35.72,34.37,35.18,37.07,37.95,38.08,37.24,38.43,38.04,39.93,37.06,35.59,35.53,33.89,33.13,33.0,33.74,35.4,36.56,36.36,36.78,36.95,37.14,39.71,39.54,36.71,36.15,34.65,34.17,34.22,33.69,33.49,32.38,33.58,31.67,31.29,27.69,27.84,29.0,28.88,28.25,27.91,27.08,27.46,26.48,27.73,27.62,27.84,28.67,30.54,29.63,30.54,30.24,29.65,29.34,27.85,28.37,29.03,29.5,30.2,28.99,30.12,29.76,29.99,29.2,29.06,27.93,27.97,27.64,28.25,27.28,27.09,25.55,26.435,27.44,27.75,26.61,26.75,26.44,27.38,26.45,26.93,27.92,26.4,25.97,26.81,26.86,27.42,27.1,27.0,28.96,28.31,30.12,27.66,27.52,28.11,30.34,30.635,30.25,30.2,30.93,30.62,31.9,30.85,29.64,28.68,30.76,29.6,30.27,28.78,28.67,28.65,30.16,29.5,28.7,27.76,27.12,28.55,29.71,29.43,28.58,28.32,27.25,26.85,26.88,25.32,25.11,24.37,24.67,25.17,25.5,24.915,25.66,25.36,26.17,26.65,26.94,28.93,26.88,27.39,28.96,26.48,25.93,26.19,24.9,26.78,26.43,24.99,24.87,25.78,24.88,26.19,26.5,26.74,27.06,26.44,27.74,28.54,28.54,28.67,29.7,27.97,26.59,24.97,26.96,26.65,26.11,26.36,27.35,26.3,26.19,24.73,23.76,23.2,22.4,28.03,31.47,14.36,15.35,15.04,16.37,17.63,16.8,14.97,16.01,14.63,14.77,14.93,14.32,14.24,14.59,14.705,14.94,15.6,15.54,14.28,14.55,15.41,14.61,14.43,14.04,14.15,14.36,14.83,15.42,16.74,16.05,16.62,15.5,15.2,14.39,14.68,14.84,15.22,14.38,14.63,14.6,15.38,14.01,12.62,12.04,12.04,11.8,11.31,11.37,11.43,11.81,11.73,12.38,10.88,10.92,11.03,10.95,11.2,11.19,11.14,12.1,13.16,12.71,12.66,12.33,13.06,12.24,9.4,8.27,8.51,9.51,10.04,10.82,11.12,10.04,10.22,10.19,9.96,9.755,9.63,9.99,10.47,10.25,10.65,10.22,10.39,10.98,11.33,11.47,11.45,11.055,11.38,10.62,11.1,11.38,11.55,10.38,10.15,9.76,9.6,9.84,9.26,8.63,8.98,8.72,9.51,8.99,8.52,9.96,9.56,10.03,10.05,9.7,9.7,10.05,10.22,9.72,10.12,9.78,9.93,10.18,10.51,10.02,10.01,8.96,8.27,8.59,8.08,10.47,9.99,7.15,10.03,10.74,11.04,11.78,13.24,12.68,13.0,13.67,14.04,15.9,15.77,16.13,15.74,16.43
RARE,26.9,27.02,27.645,28.62,28.53,29.28,30.22,31.71,32.03,33.22,33.82,34.61,34.67,35.87,33.7,33.47,32.38,33.39,30.68,30.77,29.25,29.11,28.76,29.03,27.44,26.91,24.85,25.38,24.35,23.98,22.97,22.79,21.59,21.91,23.31,22.41,21.78,22.85,23.94,23.26,23.39,23.14,23.39,23.71,23.37,22.45,24.19,25.0,25.8,26.46,26.84,26.3,26.12,26.13,25.93,25.01,24.81,24.77,24.69,24.18,24.53,23.99,24.1,24.28,24.61,24.1,25.06,24.81,24.52,25.18,24.57,23.63,23.3,23.91,23.15,23.15,22.87,22.45,21.42,20.95,19.3,19.38,20.0,19.85,18.5,20.27,19.87,20.42,20.46,21.6,21.82,21.34,21.71,22.21,22.84,22.61,21.25,21.46,21.8,22.07,23.02,23.39,23.04,22.91,22.75,22.51,22.72,21.83,20.45,20.18,20.52,23.5,23.88,24.2,23.88,24.7,23.79,24.69,24.8,24.76,24.07,24.27,24.44,24.62,24.31,24.21,23.4,22.75,22.63,22.49,23.5,24.07,24.11,24.37,22.51,23.21,24.2,22.54,23.11,23.6,23.0,22.78,19.72,34.19,34.58,34.13,34.75,33.5,32.84,33.21,34.34,36.23,36.23,36.2,36.0,36.3,36.45,36.38,36.54,36.45,33.47,33.37,34.75,33.76,33.525,32.78,33.59,31.18,31.86,32.83,32.54,33.08,32.9,33.53,33.25,31.94,30.63,30.95,31.87,32.46,33.47,34.6,35.17,34.59,34.77,35.31,33.53,33.63,33.14,34.19,34.4,32.635,33.97,33.43,31.69,32.02,31.45,31.66,30.86,29.74,30.19,31.21,30.9,29.99,30.08,30.36,29.08,27.82,28.76,28.4,29.47,28.13,29.11,28.71,29.48,29.0,30.31,31.23,31.29,31.5,31.51,31.82,31.28,31.55,32.03,29.96,30.3,30.08,29.56,29.27,29.78,29.52,29.36,29.12,29.7,29.69,29.01,28.97,28.11,27.39,27.54,27.83,28.05,28.92,28.46,28.44,27.32,27.14,27.66,27.61,27.34,27.3,28.01,26.44,26.39,26.31,27.41,27.31,27.2,29.23,29.51,31.035,41.44,39.42,39.61,39.91,39.46,36.26,36.36,36.52,37.12,37.43,37.16,36.83,37.14,37.35,36.66,37.11,37.49,39.29,37.51,37.51,37.04,37.165,36.91,36.61,36.4,36.14,34.03,35.03,34.35,35.08,35.66,35.51,35.41,37.35,36.19,35.61,34.84,34.72,35.4,36.09,35.11,35.98,33.42,35.06,38.87,39.3,38.97,38.98,38.07,37.98,38.09,37.64,37.31,35.91,35.4,35.69,34.98,35.34,34.92,34.14,33.16,33.91,31.06,32.14,32.43,35.13,35.37,33.84,36.21,37.82,38.89,37.98,38.69,39.36,39.18,38.89,39.68,38.86,39.64,39.34,39.25,40.29,38.33,37.5,38.62,40.02,40.87,41.1,41.26,42.92,41.97,41.62,40.8,41.84,42.59,44.48,44.29,43.62,42.49,43.52,43.43,43.58,44.78
RBA,111.59,109.16,110.51,110.53,110.59,111.65,113.14,111.32,109.16,108.78,108.13,111.42,111.09,113.29,114.09,112.81,113.06,116.45,113.95,115.31,115.5,112.55,108.46,108.63,110.57,107.32,110.9,110.41,107.63,106.12,105.64,106.19,104.53,104.49,105.53,102.18,104.85,105.27,106.35,105.92,103.94,104.88,104.411,102.397,104.242,102.986,102.537,101.789,101.49,101.48,103.095,104.122,102.976,103.125,105.568,106.216,104.701,104.571,103.993,104.94,105.04,107.432,106.435,105.907,102.338,103.434,104.212,103.863,102.986,103.434,103.035,102.716,102.996,99.596,99.516,97.482,97.592,98.05,96.315,95.568,94.142,94.331,97.831,97.183,96.156,96.933,94.7,95.558,96.854,99.715,98.738,98.389,97.621,101.939,103.035,105.478,103.883,106.086,102.966,100.224,99.835,100.662,101.51,98.708,96.664,98.06,103.065,103.384,107.153,103.773,101.699,100.692,113.544,118.789,117.483,117.363,114.641,115.638,114.332,113.873,113.235,114.611,115.718,117.054,116.635,115.239,116.127,115.16,112.916,112.557,111.391,110.543,110.523,110.713,108.868,107.532,105.817,106.725,104.401,102.986,102.567,104.421,105.349,105.099,105.179,105.079,105.398,103.843,104.112,103.713,103.883,102.457,103.644,104.82,102.258,98.718,99.386,99.336,97.841,97.891,97.452,97.901,97.911,97.522,97.213,95.238,95.936,95.737,97.402,97.492,98.319,101.271,100.403,101.65,100.234,100.433,100.104,95.926,97.342,98.399,97.083,98.928,100.174,99.546,102.916,101.131,101.46,101.49,99.755,99.586,99.416,98.718,100.044,104.82,105.478,104.74,103.694,103.434,105.379,105.448,107.173,108.081,107.582,107.183,108.041,107.173,107.123,108.699,110.374,112.408,114.482,118.55,117.533,117.772,117.144,116.396,116.805,118.36,115.848,115.957,115.249,114.711,115.688,114.372,115.319,114.202,114.292,115.359,115.439,114.711,116.027,115.349,114.801,114.541,115.03,114.561,117.084,117.672,116.266,116.984,113.774,110.683,108.459,109.257,109.506,107.941,107.941,108.23,108.18,108.16,108.769,108.36,108.13,107.004,107.592,109.706,110.025,108.988,107.462,109.337,107.841,107.373,105.528,104.391,105.279,105.299,105.109,105.558,105.877,105.339,105.079,104.352,105.299,103.983,104.511,104.302,104.621,106.405,105.987,107.014,107.233,106.096,105.847,104.82,104.95,103.953,105.209,104.95,104.99,103.574,104.322,104.143,106.569,107.921,107.334,108.428,108.001,107.573,106.28,104.908,104.123,103.576,105.336,104.212,101.687,101.309,100.901,101.925,99.38,100.126,98.585,98.187,98.416,98.167,97.68,96.417,94.369,96.825,96.029,97.033,97.282,96.566,94.249,95.552,89.129,90.044,91.286,97.481,100.364,99.798,99.728,97.332,99.718,99.728,99.947,99.529,98.396,98.306,98.664,96.705,97.421,95.264,93.891,97.043,97.908,98.943,100.792,99.082,99.619,100.086,102.124,101.796,99.857,99.758,100.772,102.254,102.005,102.93,104.123,96.009,95.751,95.085,93.181,92.983,92.656
RBB,26.28,26.36,26.45,26.63,26.74,27.06,27.9,27.26,27.09,27.26,26.85,26.68,26.21,26.59,27.28,27.13,27.92,27.415,27.34,27.05,26.55,26.605,25.85,25.5,25.48,24.96,25.71,25.0,24.74,24.5,24.5,24.5,24.25,24.0,23.98,23.52,23.99,23.8,23.92,23.77,23.85,23.9,23.76,23.76,23.62,23.32,23.32,22.93,23.35,23.24,23.55,23.53,24.05,24.19,24.3,24.14,23.89,24.24,24.12,23.71,24.157,23.929,23.472,23.839,23.968,24.018,22.776,22.717,22.141,22.17,22.478,22.458,22.478,22.598,22.151,21.733,21.704,21.525,21.406,21.227,21.137,20.74,21.008,21.008,21.018,21.078,20.293,20.581,20.343,20.77,20.849,20.79,20.7,20.75,20.998,20.939,21.237,21.624,22.051,21.485,21.624,21.356,22.071,22.28,21.753,21.803,22.051,21.912,21.942,22.002,22.175,22.141,21.853,21.912,21.862,21.912,21.574,21.614,21.356,21.197,20.601,20.233,20.056,21.101,21.258,21.111,21.889,22.007,20.933,21.249,21.544,21.219,21.042,20.904,20.677,20.845,20.312,20.529,20.647,20.184,20.342,20.509,20.697,20.776,20.982,21.15,21.318,21.387,22.027,21.899,21.899,21.958,21.732,21.86,21.613,20.884,20.864,21.061,20.933,20.766,19.898,20.017,19.524,19.751,19.662,19.189,19.346,18.716,18.647,18.341,18.464,18.982,19.041,19.011,19.051,19.09,18.775,18.607,18.696,18.43,18.597,18.361,18.548,18.724,18.949,19.086,18.959,18.548,18.617,18.372,17.209,16.643,16.447,17.454,17.63,16.994,16.877,17.385,17.708,17.796,17.972,18.069,17.805,17.903,18.333,18.235,18.626,18.636,18.88,18.851,19.017,19.007,19.506,18.538,18.783,18.802,18.827,19.174,18.851,19.154,19.457,19.457,19.535,19.447,19.516,19.77,20.102,20.038,20.024,19.975,20.014,19.047,19.047,19.115,18.998,18.91,19.31,19.398,19.076,18.108,18.011,17.796,18.187,18.509,17.825,17.532,17.698,17.923,18.223,18.32,18.359,18.504,18.795,18.378,17.681,17.69,17.787,17.603,17.438,18.165,17.923,18.271,18.194,18.116,17.739,17.923,17.777,17.264,16.673,16.702,16.75,16.353,16.547,16.373,15.966,15.656,15.52,15.772,15.975,16.615,16.847,17.09,16.838,16.537,16.053,16.295,16.382,16.15,16.45,15.908,15.782,16.179,15.627,15.801,15.956,16.615,16.615,16.47,16.576,16.528,16.421,16.247,15.394,15.569,15.326,15.259,15.278,15.346,14.706,15.094,15.288,15.009,15.173,15.23,15.125,14.981,14.367,14.463,14.731,14.655,14.645,14.712,14.818,15.384,14.587,14.77,14.99,14.846,15.873,15.825,15.825,15.959,16.295,16.295,15.978,16.362,15.969,16.371,16.649,16.391,16.323,16.256,16.122,16.237,16.103,16.208,16.688,16.717,16.784,16.717,16.717,16.985,16.784,16.86,16.745,16.4,16.544,16.736,16.928,16.956,16.966,16.899,17.196,17.714,17.513
RBBN,2.01,2.02,2.16,2.27,2.11,2.2,2.15,2.19,2.34,2.28,2.32,2.27,2.21,2.12,2.21,2.14,2.35,2.34,2.22,2.2,2.25,2.31,2.4,2.49,2.56,2.56,2.61,2.72,2.69,2.7,2.62,2.66,2.88,2.83,3.07,3.12,3.34,3.09,3.08,3.08,3.11,2.83,2.79,2.65,2.61,2.66,2.64,2.57,2.63,2.6,2.55,2.63,2.78,2.69,2.68,2.73,2.67,2.75,2.64,2.38,2.6,2.66,2.78,2.71,2.75,3.06,2.87,2.81,2.71,2.62,2.48,2.38,2.47,2.25,2.24,2.25,2.24,2.18,2.19,2.12,2.08,2.13,2.14,2.2,2.19,2.25,2.11,2.2,2.19,2.2,2.17,2.1,2.15,2.25,2.25,2.19,2.15,2.26,2.37,2.33,2.43,2.23,2.26,2.28,2.2,2.06,2.08,2.03,2.02,2.05,2.09,1.95,1.97,2.03,2.0,1.96,2.72,2.69,2.76,2.76,2.62,2.68,2.7,2.77,2.82,2.7,2.7,2.65,2.63,2.81,2.81,2.81,2.89,2.81,2.76,2.79,2.84,2.83,2.87,2.9,2.88,2.95,2.94,2.95,2.94,2.93,2.94,2.89,2.91,2.86,2.89,2.9,2.98,3.04,3.02,2.91,2.87,2.89,2.77,2.88,2.82,2.8,2.86,2.84,2.82,2.76,2.75,2.76,2.85,2.79,3.0,3.08,3.04,3.24,3.18,3.27,3.16,3.16,3.22,3.17,3.36,3.36,3.36,3.45,3.46,3.45,3.55,3.45,4.0,4.04,3.93,3.81,3.81,3.92,3.81,3.7,3.6,3.74,3.76,3.76,3.84,3.86,3.77,3.78,3.8,3.76,3.75,3.82,3.87,3.92,3.87,3.87,3.97,3.85,3.82,3.9,3.82,3.94,3.95,4.05,4.06,3.99,4.16,4.01,4.02,4.08,4.11,3.99,3.95,3.93,3.97,3.74,3.71,3.74,3.9,3.87,3.95,4.08,4.06,4.02,3.79,3.78,3.79,3.58,3.63,3.6,3.76,3.8,3.87,3.83,3.83,3.89,4.25,4.03,4.07,4.06,3.99,3.94,3.88,4.03,4.01,4.07,4.07,4.05,4.08,4.19,4.14,4.18,4.01,3.95,4.03,4.05,4.04,3.94,3.88,3.86,3.89,3.86,3.74,3.94,3.91,3.98,3.97,3.69,3.58,3.6,3.82,3.5,3.38,3.5,3.49,3.57,3.51,3.63,3.61,3.63,3.64,3.63,3.62,3.66,3.54,3.42,3.15,3.13,3.05,3.11,3.16,3.24,3.23,3.21,3.75,3.68,3.61,3.58,3.52,3.48,3.43,3.58,3.53,3.62,3.51,3.46,3.46,3.67,3.3,3.32,3.38,3.52,3.9,3.84,3.92,4.06,4.01,4.07,4.23,4.22,4.01,4.01,4.02,3.9,3.95,3.95,3.86,3.94,3.83,3.78,4.17,4.27,4.5,4.32,4.45,4.72,4.73,4.86,4.64,4.58,4.73,4.95,5.06,5.14,5.13,5.0,4.33,4.34,4.27
RBC,595.07,595.31,591.5,585.35,568.9,575.22,580.27,590.14,588.18,584.59,595.49,595.61,593.89,600.26,609.6,604.56,620.47,644.06,634.78,630.36,648.89,638.94,633.44,645.73,639.18,625.73,621.08,616.95,603.64,607.46,576.74,592.41,590.97,590.09,589.76,584.18,578.34,566.14,571.96,577.83,577.42,584.4,559.95,566.96,571.05,565.22,551.12,569.06,611.93,618.91,613.1,613.59,605.99,611.54,623.19,607.5,593.12,595.76,599.09,584.49,594.39,591.0,589.51,601.39,588.74,591.32,596.86,589.77,571.61,586.98,598.23,595.74,598.3,595.11,580.55,553.31,552.4,548.11,551.99,543.12,524.38,532.25,548.95,561.66,552.23,537.2,531.11,540.83,547.81,544.55,546.91,536.37,547.31,559.52,560.28,565.64,552.91,566.06,570.08,568.58,584.89,575.92,576.5,565.44,571.57,562.54,559.18,551.42,551.65,552.93,552.44,550.4,550.53,547.51,548.2,544.02,520.16,516.78,516.1,507.13,499.67,511.98,508.95,504.54,504.5,504.07,504.99,504.71,495.29,498.82,497.06,489.33,489.97,488.31,487.16,485.0,467.37,475.7,461.21,458.79,448.43,452.89,456.9,456.33,458.38,457.07,459.83,451.06,449.77,444.99,451.17,462.59,460.17,458.15,447.58,436.5,443.51,443.44,443.22,438.15,440.04,441.76,444.97,443.29,442.95,430.0,426.16,427.81,430.24,423.39,429.28,432.04,431.55,445.34,442.47,441.04,434.25,431.93,431.36,427.24,428.4,428.53,406.45,408.94,408.15,411.08,412.19,407.3,393.88,392.33,387.73,372.85,369.71,372.71,383.98,380.76,372.64,384.43,382.19,373.47,374.45,373.99,374.99,384.8,390.29,384.3,384.82,379.44,378.54,383.7,383.5,379.98,384.72,379.79,378.73,382.27,375.1,385.08,378.08,374.88,381.97,387.48,391.1,383.6,387.71,389.96,398.71,399.53,399.0,399.58,401.56,390.52,392.76,397.81,398.93,394.75,401.92,410.61,404.99,396.84,398.07,404.66,404.38,403.78,405.98,399.8,387.34,384.87,385.08,385.62,388.37,385.02,389.3,392.38,391.98,397.33,397.03,389.57,375.51,376.71,378.24,378.91,379.82,381.6,386.98,388.59,383.13,381.43,384.8,381.36,387.69,380.57,388.19,381.25,372.5,371.93,367.05,369.08,370.55,371.75,375.59,376.84,381.22,381.3,378.09,377.5,374.42,370.21,365.87,365.33,364.96,368.25,360.5,359.77,366.8,373.3,377.14,368.17,367.27,364.46,370.0,364.25,349.25,349.19,342.2,341.65,342.8,344.69,333.75,328.57,329.31,324.75,327.13,330.13,325.48,318.51,313.56,321.68,319.97,332.61,335.03,332.83,325.25,333.39,304.79,307.73,308.82,317.19,336.99,332.93,321.77,325.6,332.76,332.36,333.41,335.11,330.02,333.57,338.34,335.41,346.5,336.48,331.51,337.04,341.41,345.72,353.01,348.73,356.03,350.47,355.95,359.2,357.62,358.16,357.5,357.56,357.11,368.88,370.84,369.61,364.56,362.77,363.31,364.59,363.64
RBCAA,93.63,90.76,90.61,91.28,90.83,90.91,92.32,89.34,88.48,88.42,88.15,88.5,87.73,90.25,91.09,91.5,92.81,90.43,90.3,89.38,88.07,87.87,87.14,85.62,84.76,84.195,84.861,84.712,87.148,86.372,87.217,85.666,84.374,84.006,83.688,80.487,81.879,79.304,80.477,79.87,79.383,80.02,78.946,79.085,77.972,77.097,76.6,75.039,76.222,75.427,75.586,75.725,76.938,76.371,76.52,76.033,75.367,75.834,75.287,74.522,75.924,74.701,72.961,76.371,72.036,73.09,74.751,75.029,72.653,73.011,73.975,73.438,74.134,74.8,72.613,71.539,71.52,71.43,70.545,70.138,69.491,68.805,69.233,68.348,68.597,68.885,66.42,67.458,66.787,67.804,68.465,67.626,67.903,67.123,67.764,67.527,67.972,67.745,69.62,68.811,68.889,68.1,70.271,70.024,68.238,68.544,70.942,70.735,71.011,71.929,71.357,71.317,71.238,71.535,72.245,73.183,73.439,73.202,72.314,72.462,71.663,70.469,69.343,69.896,70.498,70.696,74.081,73.943,70.429,71.485,72.008,70.054,68.741,68.357,69.038,69.097,67.093,67.695,67.745,67.123,68.09,68.208,69.018,69.116,69.393,69.294,70.686,71.406,73.428,72.899,72.428,72.879,72.869,72.506,71.682,68.592,67.611,67.758,67.641,69.083,66.915,67.65,67.699,67.729,67.719,65.924,66.542,64.433,64.531,63.873,63.726,65.669,65.669,65.404,65.62,64.295,64.423,64.315,65.149,64.07,64.207,64.648,65.119,64.953,66.571,66.954,68.376,67.768,68.651,66.983,68.631,69.642,67.121,70.103,70.162,68.759,67.415,69.357,69.681,69.397,70.907,70.387,69.504,69.995,70.878,70.888,72.428,72.016,72.232,72.879,72.82,73.37,75.399,73.234,72.883,73.634,73.975,75.165,74.58,74.083,75.156,74.931,75.848,74.112,74.59,74.843,75.077,75.117,74.96,74.063,74.346,70.786,70.747,70.513,70.386,69.772,70.767,71.284,69.596,67.07,66.875,66.124,66.71,66.944,66.934,65.832,67.158,68.475,68.992,69.928,70.328,70.845,72.561,72.239,73.127,73.81,73.761,72.425,71.059,73.4,72.337,73.459,73.663,73.683,73.654,75.711,74.248,73.615,71.303,71.03,71.167,69.44,69.743,69.06,66.944,66.435,66.406,65.728,66.067,67.501,68.46,68.993,67.472,68.199,66.029,66.3,67.269,66.494,66.406,67.346,67.007,68.121,67.695,68.228,69.468,71.212,71.212,71.057,71.735,71.59,70.912,70.795,69.274,69.274,68.683,68.422,68.121,67.792,66.852,65.738,66.503,65.903,64.924,65.525,64.74,64.081,61.785,62.095,60.603,61.01,58.646,58.772,58.685,60.971,58.859,58.636,59.014,58.617,62.182,61.766,61.833,62.444,64.091,63.074,62.473,63.587,61.882,62.443,63.299,62.154,62.616,62.356,61.163,61.721,61.789,62.318,63.799,63.289,62.991,63.059,65.695,65.262,64.906,64.367,64.098,62.712,63.174,64.107,65.089,64.896,64.261,64.434,63.299,65.493,64.059
RBKB,12.43,12.35,12.04,17.65,17.54,17.02,17.0,16.78,16.62,16.95,16.97,17.08,17.11,17.08,17.2,17.22,17.26,17.31,17.31,17.39,17.23,17.18,17.23,16.7,17.59,16.99,17.0,16.725,16.71,16.55,16.47,16.48,16.39,16.38,16.33,16.37,16.5,16.37,16.28,15.77,15.48,15.4,15.5,15.76,15.75,15.82,15.87,16.03,16.21,15.8,16.15,16.06,16.05,16.03,16.06,16.08,16.09,16.3,16.34,16.09,16.2,16.05,16.49,15.75,15.65,15.44,15.64,15.37,15.53,15.4,15.64,15.66,15.57,15.53,15.5,15.58,15.41,15.4,15.36,15.42,15.3,15.25,15.34,15.21,15.47,15.57,15.49,15.14,15.13,15.36,15.31,16.01,16.01,15.76,15.62,15.76,15.92,16.05,16.44,15.9,15.84,16.0,16.0,16.0,15.86,15.12,15.13,15.36,15.24,15.65,15.47,15.35,15.13,12.22,12.15,12.75,12.79,12.8,11.9,11.93,11.64,11.9,11.88,12.19,12.34,12.28,12.51,12.07,11.67,11.73,11.99,11.75,11.94,11.99,11.9,12.01,11.77,11.99,12.01,11.98,12.02,12.21,12.45,12.33,12.2,12.11,12.1,12.37,12.36,12.46,12.5,12.3,12.31,11.97,11.81,11.95,11.9,11.66,11.64,11.25,10.86,11.03,10.89,11.04,10.82,10.39,10.62,9.96,9.76,9.79,9.84,9.83,9.79,9.7,9.79,9.65,9.7,9.71,9.75,9.77,9.99,9.99,10.0,10.04,9.62,9.82,10.075,10.39,10.55,10.34,10.5,10.31,10.33,11.0,11.13,11.45,11.38,11.63,11.66,11.68,11.81,11.73,11.2,11.3,11.36,11.44,11.84,11.65,11.62,11.58,11.82,12.04,12.04,12.28,13.08,12.84,13.08,13.18,13.11,13.0,13.28,13.62,13.6,13.15,13.34,13.37,13.54,13.415,13.56,13.28,13.75,12.96,12.97,12.47,12.55,12.83,12.8,13.02,13.02,12.5,12.435,12.44,12.49,12.53,12.61,12.4,12.69,12.75,13.03,12.7,12.805,12.81,13.01,12.78,12.48,12.47,12.6,12.05,11.77,11.84,11.85,11.79,11.99,11.83,11.9,11.98,11.91,11.86,11.73,11.99,12.09,11.99,11.99,11.64,11.53,12.24,12.1,12.3,12.41,12.4,12.12,11.56,11.56,11.73,11.74,11.6,11.67,11.6,11.58,11.713,11.5,11.56,11.21,10.95,11.18,10.99,10.9,10.95,10.99,10.94,11.0,11.14,11.17,11.28,11.23,11.18,11.29,11.42,11.22,10.9,10.23,10.19,10.35,10.17,10.17,10.17,10.29,10.24,10.28,10.22,10.19,9.99,10.01,9.96,9.99,9.66,9.64,9.71,10.04,10.4,9.84,9.92,9.899,10.28,10.12,10.21,10.49,10.41,10.45,10.43,10.43,10.44,10.31,10.43,10.28,10.27,10.3,10.3,10.3,10.23,10.27,10.25,10.171,10.11,10.13,10.04,10.0,9.992,10.13,10.07,10.02,10.0,9.9,10.04,10.01
RBLX,47.55,47.55,49.64,52.5,53.25,51.68,54.01,57.07,54.47,55.03,55.35,56.43,55.12,56.71,57.03,55.41,57.95,54.38,54.34,47.56,46.39,47.94,47.11,47.27,51.53,48.02,49.34,45.66,43.31,43.49,41.5,43.0,42.3,41.82,43.35,43.68,45.0,47.0,47.15,46.83,45.63,46.0,48.16,46.14,45.79,44.45,46.98,42.85,43.72,41.96,41.54,41.31,41.91,44.78,43.76,44.04,47.57,45.13,55.26,56.28,56.11,57.52,56.09,55.45,59.64,61.26,61.83,60.34,60.44,59.79,58.3,57.66,55.59,55.17,55.43,57.5,57.2,60.11,57.63,56.56,51.91,52.31,53.85,56.65,55.0,56.84,56.96,57.52,58.27,57.79,59.17,56.42,56.3,60.39,58.83,62.65,63.53,66.08,67.4,66.97,67.44,68.66,71.4,68.07,67.09,62.43,62.0,64.44,63.06,63.0,63.17,63.15,68.99,71.94,73.45,66.42,60.57,63.07,65.4,67.48,65.76,75.73,75.27,72.14,74.01,74.12,74.7,75.68,78.84,87.28,84.65,82.87,84.8,76.72,73.27,73.89,76.42,75.83,81.04,80.95,81.03,81.81,81.52,82.22,81.88,80.99,81.98,81.94,83.91,85.91,87.44,86.96,88.51,94.34,94.36,99.0,97.64,96.28,95.21,92.1,93.7,93.79,95.03,92.73,91.07,90.58,89.25,91.7,97.37,101.73,101.27,102.28,101.27,104.34,104.68,105.36,106.84,101.28,102.24,104.13,107.66,113.72,113.0,133.74,131.72,128.49,127.71,129.24,128.0,133.16,134.84,132.92,134.49,138.56,133.28,128.24,126.8,126.43,125.97,124.99,126.27,122.69,133.5,134.07,138.52,141.56,135.06,132.04,133.13,132.22,136.84,135.18,135.54,135.38,135.84,137.25,133.31,132.96,132.84,131.79,128.47,127.69,129.79,133.46,128.47,124.59,126.88,122.7,124.76,124.81,117.52,114.85,118.49,118.28,119.95,117.34,125.28,126.78,129.53,130.74,128.71,129.63,134.14,127.11,130.7,125.03,137.79,124.94,118.33,120.96,118.82,118.12,118.63,120.2,124.5,124.5,122.17,119.02,112.48,111.83,105.69,105.03,106.68,104.94,107.76,103.59,102.4,100.65,105.2,105.59,105.0,102.84,104.78,103.49,102.09,102.65,101.12,100.44,97.17,95.11,96.17,93.72,93.42,95.8,94.2,91.07,89.95,89.95,86.98,84.79,84.64,85.43,82.26,81.81,81.16,81.71,81.21,81.27,80.77,79.45,77.02,73.49,71.88,70.05,70.44,70.77,71.82,74.09,69.0,67.05,66.4,66.43,66.58,65.69,63.48,62.15,59.91,59.71,59.09,58.88,56.91,57.26,56.12,57.31,51.22,52.53,52.96,58.22,61.61,60.99,58.29,59.07,59.5,60.36,62.01,61.18,61.16,57.92,58.1,55.98,56.97,56.51,55.73,56.86,54.75,53.77,57.17,58.57,63.31,62.66,62.18,63.64,60.43,59.78,59.4,61.07,62.51,62.82,63.64,66.1,66.75,65.53,64.2,66.05,65.05
RBRK,73.24,72.63,73.69,75.8,78.18,78.97,79.82,80.38,88.05,83.84,84.38,88.75,84.4,87.04,87.36,83.64,82.01,80.28,76.52,72.33,71.02,74.52,74.24,70.53,70.22,69.24,69.18,69.79,68.19,71.45,71.32,71.74,71.73,73.41,77.0,79.46,82.33,85.07,78.63,70.32,65.81,68.31,66.59,64.79,66.89,64.33,64.98,63.77,62.8,59.48,60.47,62.17,62.34,61.49,57.78,57.13,57.93,55.07,53.18,53.68,54.58,53.26,52.28,51.03,55.24,54.02,53.6,52.34,51.94,51.36,48.03,48.61,43.81,46.18,51.63,52.78,50.9,51.44,48.59,48.97,45.58,45.73,47.59,47.18,48.07,51.18,49.28,50.92,52.09,52.06,51.67,53.43,54.02,57.52,55.95,57.17,57.17,55.88,54.87,53.87,53.69,51.96,54.33,52.16,51.04,47.26,50.2,54.16,54.39,53.5,54.55,53.19,55.12,55.83,54.06,51.07,48.34,51.87,52.15,54.45,55.95,57.97,63.19,62.26,68.32,65.67,65.1,64.35,64.88,67.1,69.05,68.14,70.82,71.37,70.56,71.67,76.87,75.11,73.5,75.47,76.48,77.87,78.01,78.66,78.8,78.75,79.71,78.18,75.91,73.19,77.91,79.89,81.53,87.08,89.91,91.31,89.1,86.27,70.43,71.41,69.4,68.6,69.32,68.17,68.89,67.39,66.59,67.69,70.08,68.8,69.69,71.55,70.51,73.95,75.63,76.07,73.03,71.53,72.35,72.6,75.8,75.27,71.05,71.92,76.12,77.79,76.99,76.86,76.85,79.88,78.81,77.22,78.64,79.06,78.17,83.19,82.34,86.1,84.25,79.5,82.21,82.82,83.94,82.43,82.25,83.34,82.15,81.99,79.12,81.46,80.49,80.23,78.02,73.89,75.0,75.6,74.5,77.89,80.72,98.5,95.61,90.93,86.55,87.72,87.9,89.4,93.03,87.53,85.17,87.83,88.77,85.24,85.1,83.97,85.72,85.83,84.45,88.08,88.35,85.7,87.41,89.74,91.77,87.54,92.52,87.65,94.95,95.42,89.22,87.11,85.0,85.71,84.84,83.77,86.53,88.11,86.93,87.49,87.34,85.84,84.54,86.14,91.59,86.87,89.85,89.08,85.58,85.18,89.59,87.38,92.1,90.56,90.1,89.71,85.51,87.17,89.13,92.0,90.3,88.74,88.86,87.55,93.15,97.91,98.57,98.54,98.07,99.74,95.35,95.38,94.09,94.85,92.35,91.11,87.75,89.01,86.72,85.31,85.52,84.61,83.1,78.61,76.88,76.57,75.81,74.24,74.67,73.33,71.11,70.53,70.74,69.76,69.84,68.21,65.55,61.89,59.28,61.61,62.32,63.31,60.05,59.01,58.35,61.69,52.81,53.02,51.77,57.45,62.43,60.47,60.98,63.66,66.0,68.61,74.28,73.46,68.19,70.19,70.96,70.01,70.84,70.64,55.28,57.11,53.82,51.84,57.35,58.59,62.85,61.56,61.37,65.12,64.3,65.84,63.86,67.72,69.7,72.22,74.19,78.09,77.54,78.72,77.55,72.9,76.96
RC,1.47,1.48,1.52,1.54,1.54,1.55,1.64,1.62,1.63,1.61,1.65,1.7,1.64,1.68,1.66,1.79,1.78,1.75,1.76,1.78,1.73,1.71,1.68,1.6,1.75,1.66,1.67,1.72,1.69,1.74,1.66,1.68,1.73,1.71,1.72,1.56,1.66,1.67,1.78,1.8,1.83,1.78,1.81,1.85,1.82,1.7,1.72,1.73,1.72,1.7,1.8,1.77,1.89,2.16,2.04,2.0,1.86,1.94,1.89,1.85,1.9,1.87,1.86,1.81,1.92,1.93,2.0,1.85,1.75,1.7,1.62,1.6,1.58,1.55,1.58,1.54,1.62,1.6,1.57,1.62,1.59,1.51,1.59,1.57,1.52,1.54,1.501,1.57,1.58,1.62,1.689,1.729,1.809,1.858,1.858,1.838,1.908,2.047,2.057,2.007,2.047,1.838,1.62,1.65,1.65,1.679,1.749,1.739,1.779,1.729,1.679,1.65,1.819,1.848,1.908,2.047,1.958,2.027,2.047,2.067,2.117,2.196,2.196,2.296,2.236,2.296,2.276,2.325,2.415,2.296,2.196,2.107,2.057,2.087,2.147,2.047,1.978,2.027,2.067,2.127,2.166,2.147,2.166,2.216,2.255,2.206,2.226,2.206,2.226,2.156,2.196,2.305,2.364,2.463,2.423,2.423,2.532,2.592,2.592,2.75,2.532,2.503,2.503,2.512,2.493,2.463,2.443,2.305,2.374,2.423,2.493,2.621,2.641,2.631,2.829,2.671,2.908,2.958,3.007,2.869,2.869,2.898,2.888,3.017,3.146,3.106,3.076,3.047,3.096,3.116,3.195,3.205,3.244,3.343,3.363,3.334,3.403,3.423,3.571,3.472,3.521,3.729,3.699,3.779,3.828,3.873,3.997,3.978,4.074,4.016,4.016,4.16,4.141,4.074,4.16,4.055,4.016,4.074,3.94,4.131,4.199,4.112,4.083,4.055,4.093,4.083,4.064,4.045,3.921,3.853,3.853,3.556,3.69,3.623,3.623,3.662,3.7,3.758,3.681,3.623,3.901,4.055,4.045,4.007,4.007,3.988,4.036,4.122,4.275,4.189,4.285,4.266,4.275,4.189,4.045,4.036,4.103,4.131,4.045,4.17,4.256,4.4,4.323,4.429,4.361,4.467,4.409,4.381,4.189,4.194,4.259,4.166,4.212,4.194,4.128,4.222,4.073,4.073,4.101,4.166,4.212,4.24,4.101,4.017,3.914,3.914,3.979,3.905,4.166,4.175,3.998,4.017,3.905,3.849,3.858,4.101,4.147,4.222,4.11,3.961,3.961,3.97,3.849,4.082,4.11,4.063,4.138,4.184,4.175,4.147,4.156,4.259,4.119,4.119,4.156,4.156,4.073,4.091,3.914,4.147,4.166,4.128,4.184,4.511,4.212,4.278,4.389,4.539,4.762,4.799,4.744,4.515,4.588,4.515,4.452,4.542,4.57,4.615,4.688,4.606,4.533,4.552,4.597,4.606,4.552,4.661,4.87,4.542,4.506,4.497,4.606,6.296,6.178,6.26,6.205,6.087,6.105,6.26,6.223,6.223,6.114,5.978,5.96,6.078,5.996
RCAT,7.64,8.03,7.83,8.59,7.76,7.64,7.67,8.24,8.79,8.38,8.83,9.19,9.17,9.23,10.11,10.44,10.55,10.65,10.32,9.28,8.91,9.34,10.18,10.63,11.44,11.2,10.9,11.97,11.18,12.01,10.895,11.495,12.46,12.68,14.74,13.79,14.95,14.84,14.5,14.15,10.67,9.77,9.41,9.03,8.94,8.55,8.93,9.49,9.74,9.4,11.03,11.25,10.37,10.36,10.62,10.43,11.0,11.23,11.72,11.07,11.34,11.69,11.8,12.54,13.55,12.57,12.595,12.72,13.71,13.03,12.64,12.9,12.37,11.93,13.04,12.08,13.06,12.94,12.15,13.09,11.59,12.68,14.0,15.87,16.08,15.15,13.25,15.135,17.0,16.97,15.54,15.86,16.16,16.16,14.67,14.095,15.36,15.08,14.73,14.7,13.67,11.65,12.99,12.42,12.88,12.785,12.47,12.83,12.08,11.4,11.37,11.25,12.005,12.62,13.71,12.63,11.31,12.63,14.25,13.63,13.5,14.93,16.38,15.67,14.25,16.06,17.36,15.61,14.41,13.67,14.03,13.66,13.06,11.94,11.7,11.83,10.45,10.82,10.9,9.16,7.93,7.79,7.81,8.3,9.09,9.18,9.22,8.05,7.19,6.89,7.37,7.48,8.04,8.79,8.38,8.61,8.27,8.02,8.32,7.55,6.96,6.97,7.42,7.33,7.28,7.23,6.36,6.14,6.61,7.09,6.77,7.16,7.74,8.56,8.67,9.16,9.28,8.62,9.4,9.48,10.26,11.25,10.56,11.38,11.07,11.47,11.15,10.14,9.99,10.93,11.57,11.74,12.86,14.67,15.26,15.38,13.12,14.66,14.35,14.79,14.58,12.89,11.52,10.47,10.35,10.16,10.14,10.17,10.38,11.77,11.32,10.46,10.04,11.27,10.83,10.52,10.99,11.0,8.52,8.62,8.87,8.52,8.51,8.57,8.88,8.94,9.04,8.975,9.39,10.07,9.82,9.74,8.99,9.01,9.19,8.41,9.37,9.39,9.5,9.365,9.33,9.33,9.48,10.01,8.83,8.2,8.28,8.19,8.24,9.05,9.46,9.9,9.56,8.98,9.415,11.27,12.21,11.46,10.27,10.33,8.57,6.78,6.89,6.9,6.79,7.08,7.14,6.92,7.28,7.17,7.48,7.08,7.14,7.18,6.87,7.295,7.32,9.19,8.34,8.75,8.43,8.59,8.8,8.16,7.32,8.07,6.93,6.46,5.95,5.99,6.13,6.32,6.82,6.73,6.35,6.78,6.88,6.88,6.49,6.65,6.38,6.15,5.93,5.7,5.38,5.32,5.54,5.945,5.07,5.02,5.09,5.21,5.19,5.28,5.0,4.785,4.66,5.13,5.18,5.73,5.96,6.16,5.8,7.45,6.62,6.49,6.17,6.79,7.42,6.39,5.88,5.89,6.0,5.815,6.16,5.98,5.42,5.23,5.4,5.15,5.79,5.66,4.92,4.95,4.94,4.815,5.39,5.28,5.39,5.42,5.57,6.2,6.3,6.78,6.615,6.985,7.76,8.5,8.74,8.91,8.92,9.43,9.3,9.615,10.75
RCEL,4.61,4.61,4.94,5.09,5.14,5.1,4.98,4.73,4.02,3.95,4.06,4.41,4.65,5.0,5.19,5.06,4.67,4.13,4.25,3.97,3.92,3.95,3.92,4.03,4.01,3.94,3.92,3.93,3.91,3.97,4.12,4.12,4.16,4.18,4.36,4.16,4.19,4.38,4.33,4.39,4.2,4.25,4.58,4.48,4.32,4.2,4.19,4.56,4.36,4.26,4.38,4.37,4.11,4.18,4.42,4.24,4.28,4.44,4.32,4.23,4.33,4.56,4.46,4.33,4.67,4.77,5.0,5.14,4.99,5.16,5.6,4.91,5.01,4.54,4.1,3.87,3.9,3.71,3.77,3.7,3.63,3.82,3.86,3.99,3.84,3.95,3.95,4.03,4.19,4.47,4.62,4.4,4.58,4.8,4.9,4.96,4.75,4.78,4.96,4.81,5.27,5.03,5.11,5.0,5.39,4.85,4.79,4.38,4.31,4.31,4.16,3.72,3.84,4.0,4.05,3.9,3.93,4.08,4.3,4.24,4.41,4.36,4.44,4.57,4.53,4.44,4.13,3.89,3.77,3.9,3.46,3.52,3.3,3.42,3.4,3.28,3.29,3.42,3.47,3.47,3.45,3.45,3.44,3.44,3.52,3.44,3.43,3.46,3.36,3.27,3.33,3.4,3.46,3.53,3.5,3.53,3.45,3.5,3.55,3.51,3.6,3.59,3.7,3.91,3.75,3.75,3.79,3.84,3.95,3.95,3.86,3.75,3.74,3.78,3.96,3.97,3.77,3.4,3.5,3.62,3.78,3.87,3.67,3.69,3.66,3.79,3.97,4.02,3.96,4.12,4.01,3.99,5.38,5.33,5.27,5.23,5.14,5.53,5.51,5.47,5.52,5.54,5.47,5.25,5.11,5.37,5.2,5.33,5.25,5.45,5.92,5.47,5.54,5.84,6.25,6.76,4.56,4.38,4.17,4.19,4.21,4.26,4.29,4.29,4.29,4.34,4.38,4.53,4.56,4.65,4.88,4.75,4.69,4.87,5.55,5.63,5.8,5.76,5.52,4.81,4.25,5.38,5.36,5.28,5.35,5.16,5.3,5.36,5.75,5.8,5.77,5.98,6.26,5.81,5.21,5.17,5.43,5.33,5.35,5.88,5.7,5.94,5.63,5.61,5.17,5.42,5.17,5.27,5.29,5.45,5.12,4.77,4.94,5.14,5.17,5.25,5.21,5.47,5.54,5.8,6.06,5.99,6.11,6.11,5.75,5.93,5.86,6.04,5.62,5.77,6.21,6.07,6.28,6.4,6.52,6.7,6.74,6.46,6.37,6.69,7.01,7.25,6.97,9.33,9.47,9.21,9.21,9.24,9.34,9.69,10.0,10.25,10.07,9.89,9.74,9.61,9.1,9.21,9.02,9.23,8.95,8.62,8.63,8.71,7.67,7.76,7.5,7.51,7.81,8.17,8.14,8.73,9.22,9.0,9.38,9.32,8.96,9.28,9.71,9.25,9.03,8.55,8.31,8.98,8.37,8.32,8.3,8.27,8.52,8.76,8.73,9.1,8.9,9.62,9.49,9.41,9.75,9.95,10.22,10.34,10.57,8.78,8.61,8.7,8.8
RCKT,3.19,3.28,3.3,3.4,3.43,3.44,3.41,3.65,3.64,3.72,3.91,4.19,4.24,4.07,3.99,3.84,3.52,3.42,3.37,3.25,3.24,3.3,3.47,3.46,3.35,3.16,2.8,2.86,2.75,2.66,2.6,2.65,2.7,2.75,2.92,2.92,2.89,3.02,3.07,3.02,2.99,3.0,2.96,3.11,2.97,2.92,3.07,3.25,3.4,3.6,3.64,3.59,3.63,3.67,3.86,3.54,3.61,3.56,3.48,3.48,3.43,3.49,3.52,3.68,3.8,3.66,3.86,3.91,3.9,3.88,3.64,3.64,3.49,3.6,3.6,3.48,3.46,3.55,3.62,3.58,3.445,3.77,4.69,4.68,4.27,4.34,4.14,4.39,4.47,4.63,4.87,4.73,4.92,4.96,5.3,5.11,4.41,4.64,4.82,4.8,4.97,5.01,4.53,4.33,4.25,3.99,3.78,3.74,3.45,3.31,3.27,3.25,3.24,3.24,3.2,3.16,3.0,3.33,3.46,3.48,3.48,3.55,3.58,3.65,3.63,3.72,3.78,3.69,3.64,3.64,3.71,3.96,3.8,3.6,3.73,3.88,3.89,3.54,3.55,3.46,3.51,3.42,3.48,3.48,3.51,3.45,3.53,3.23,3.23,3.27,3.43,3.41,3.39,3.45,3.63,3.36,3.5,3.32,3.42,3.34,3.09,3.16,3.42,3.29,3.1,3.03,2.93,2.84,2.88,2.94,3.04,3.05,3.17,3.3,3.26,3.15,3.17,3.23,3.32,3.29,3.56,3.77,3.7,3.78,3.97,3.94,3.85,3.74,3.8,3.98,4.0,3.71,4.0,4.24,4.27,3.47,3.42,3.67,3.39,3.14,3.18,3.15,3.21,3.16,3.26,3.28,3.26,3.19,3.32,3.1,3.18,3.07,3.17,3.03,3.25,3.22,3.16,3.28,3.18,3.21,3.26,3.28,3.23,3.32,3.24,3.28,3.35,3.32,3.39,3.54,3.64,3.73,3.75,2.91,3.03,3.05,3.03,3.09,2.91,2.92,2.86,3.09,3.02,3.04,3.07,2.99,3.05,3.14,3.01,3.11,3.14,3.21,3.36,3.37,3.13,3.04,3.34,2.86,2.81,3.05,2.96,3.16,3.2,2.96,2.81,2.9,2.88,2.59,2.45,2.53,2.59,2.65,2.77,2.63,2.7,2.83,2.72,2.88,2.93,3.07,3.03,3.16,3.02,3.065,2.77,2.92,2.96,2.77,2.51,2.62,2.48,2.33,6.27,6.56,6.59,6.85,6.45,6.5,6.725,6.055,6.615,7.0,6.99,7.04,6.7,6.31,7.85,8.01,7.86,7.63,7.28,7.16,7.23,7.43,7.14,6.97,7.17,6.33,6.15,6.53,5.91,5.27,4.94,5.4,4.79,5.19,5.12,5.56,6.3,5.81,6.67,7.59,7.88,7.69,8.17,8.73,8.43,8.32,8.46,8.35,8.83,8.76,8.5,8.8,8.21,8.59,8.77,8.99,9.21,8.66,8.79,9.45,9.4,9.52,9.36,10.05,10.47,10.87,10.92,10.8,10.47,10.12,9.86,9.88,10.11
RCKY,40.37,40.1,41.22,40.98,40.98,40.94,41.22,41.07,39.77,40.2,40.16,39.36,38.96,39.84,39.71,40.26,41.84,41.24,41.49,41.28,40.41,40.65,40.51,40.85,41.67,40.0,40.11,40.03,40.1,39.67,38.57,38.67,37.96,37.45,37.28,36.69,38.47,39.23,38.49,38.46,38.042,36.748,35.593,35.623,35.483,34.836,34.189,33.572,32.984,33.034,32.785,34.448,37.216,36.13,36.071,36.23,36.13,37.236,36.509,36.051,43.647,43.03,42.572,43.11,43.229,42.93,43.787,43.697,42.084,41.895,41.596,42.144,42.92,43.508,41.487,40.003,38.998,38.52,38.5,38.55,38.032,37.743,38.032,38.898,39.207,38.968,38.848,40.153,41.447,41.895,42.293,42.433,43.737,43.398,44.075,43.358,43.578,44.832,45.24,45.449,45.121,44.847,47.377,45.641,33.228,32.514,33.486,33.228,33.536,33.655,32.851,32.712,32.554,32.167,32.643,33.08,32.941,33.01,32.812,32.911,31.939,31.839,31.194,33.744,32.911,32.941,33.268,33.328,32.097,32.097,32.752,31.691,32.077,29.964,30.192,30.222,28.793,28.833,28.694,28.446,29.101,29.518,29.845,29.786,29.984,29.637,29.716,29.637,30.47,30.51,30.758,30.966,30.996,30.728,29.855,28.843,28.575,28.893,28.982,29.825,29.686,29.805,29.979,30.305,30.236,29.298,29.535,28.903,28.824,28.854,29.288,29.752,29.93,29.683,30.216,29.229,29.357,29.446,28.913,28.163,28.143,27.827,27.837,28.765,29.545,28.992,29.535,29.051,28.163,28.252,27.482,26.712,26.623,27.166,27.136,27.047,26.238,27.58,28.064,27.61,28.538,30.088,30.137,29.742,29.406,29.15,29.367,29.041,28.972,29.11,29.051,28.706,30.226,29.17,28.814,29.298,28.479,29.041,28.548,28.794,29.288,28.745,29.495,28.804,29.614,29.885,30.121,30.131,29.394,26.909,27.4,26.183,25.81,25.613,25.957,25.967,26.35,27.008,26.075,25.348,26.094,26.448,27.332,26.536,25.397,24.631,25.692,25.947,22.569,23.079,23.413,22.922,23.649,23.934,22.893,22.549,23.069,22.598,22.657,23.217,23.659,23.924,23.835,23.443,22.736,23.315,23.227,22.608,21.793,21.95,21.537,21.046,21.194,21.38,20.536,21.037,21.184,21.331,21.154,21.321,22.097,22.5,23.011,22.873,22.804,22.657,22.902,22.372,22.19,22.161,22.132,21.917,20.269,20.542,20.054,20.425,20.035,20.464,20.376,19.713,20.484,20.835,19.918,20.025,18.757,18.347,18.318,18.464,17.245,20.864,13.607,13.129,13.363,13.451,13.09,13.295,12.544,12.524,12.212,11.929,12.446,12.71,13.061,14.319,13.1,14.348,15.431,15.509,17.733,17.118,16.943,17.148,17.401,17.499,17.509,18.055,17.411,17.674,18.065,17.626,17.996,17.996,17.869,18.474,18.416,18.406,19.176,18.689,18.084,17.967,18.484,19.689,19.359,20.337,22.825,22.554,22.35,23.115,22.854,23.28,23.047,23.222,22.767,23.047,22.651
RCL,293.54,283.41,285.85,287.9,286.16,286.96,293.95,292.17,283.09,288.61,285.37,288.08,280.95,282.26,287.78,296.3,306.3,317.53,321.44,318.13,322.65,320.95,309.53,309.36,312.51,301.47,312.84,313.67,294.38,287.96,268.73,282.26,272.0,280.0,293.28,286.42,289.3,287.559,283.162,279.839,273.751,266.329,254.779,258.977,252.58,245.925,251.287,258.947,264.011,262.837,256.789,262.101,273.82,279.421,285.599,262.618,258.142,264.18,262.399,252.7,254.57,257.535,264.469,259.087,264.27,270.07,280.814,284.007,264.578,280.854,280.078,280.953,275.512,274.467,277.82,266.329,274.278,272.179,280.605,273.761,260.022,260.45,272.587,277.571,271.98,277.521,262.29,270.597,268.13,276.467,279.362,271.134,265.115,285.042,283.56,289.051,276.646,280.108,284.214,298.167,297.702,307.717,315.613,309.735,313.199,299.483,311.804,307.113,315.495,320.353,316.276,329.329,330.269,343.678,344.4,344.37,322.689,325.222,322.887,330.566,321.264,342.371,288.559,287.549,290.092,283.126,282.572,274.873,267.194,273.131,275.209,276.417,288.677,297.989,308.251,301.156,299.266,294.644,277.238,280.306,276.011,278.762,279.742,282.69,290.063,288.258,296.582,289.54,282.775,280.95,277.627,283.258,275.013,275.842,256.788,244.895,248.928,254.106,255.693,262.104,261.423,262.922,262.577,262.045,262.735,252.045,260.447,249.234,252.469,247.952,243.307,249.382,252.232,259.796,259.914,261.325,252.478,250.072,253.09,253.83,273.968,282.873,280.605,276.187,288.909,315.842,312.085,312.509,313.594,312.41,298.662,296.167,294.392,306.868,309.53,301.996,300.418,302.755,304.057,310.408,312.923,309.718,315.694,311.661,319.116,322.213,322.381,320.053,321.533,325.033,323.705,323.076,320.333,317.639,316.292,324.246,330.765,344.343,335.759,339.505,345.159,346.348,354.007,349.032,348.128,357.114,359.69,353.034,347.794,339.171,338.876,319.566,323.587,324.521,321.306,308.672,307.05,308.151,307.817,297.769,296.373,304.573,308.741,306.126,310.393,308.967,312.527,325.583,328.749,346.083,346.869,343.487,346.909,342.681,340.646,344.215,342.651,333.527,335.553,336.28,332.82,335.622,327.963,324.649,323.322,328.857,320.618,309.803,307.876,304.307,290.916,279.56,275.755,269.079,267.811,263.279,257.959,260.26,253.742,261.263,263.456,265.166,269.384,271.695,266.838,261.175,261.538,256.803,251.94,249.459,245.891,250.538,235.42,233.733,233.096,244.322,249.057,250.42,245.214,246.45,242.93,237.439,228.694,228.282,223.547,221.174,224.272,225.449,216.449,210.703,212.341,212.076,207.821,207.174,203.438,195.762,185.8,188.918,187.948,189.585,188.065,188.252,188.742,205.409,176.663,176.035,174.447,184.957,207.899,204.046,201.419,203.517,212.988,215.556,220.615,220.988,211.272,210.517,210.909,199.399,215.115,207.87,203.83,203.301,203.115,203.174,209.811,210.586,225.993,221.802,235.578,240.443,232.686,238.499,232.109,232.197,228.875,238.284,257.941,255.782,257.043,254.112,250.409,250.77,255.147
RCMT,27.63,27.55,27.5,27.71,27.73,27.69,27.51,27.39,27.48,27.51,27.98,27.94,27.65,27.6,28.16,28.5,28.93,28.23,28.19,28.25,27.47,28.15,27.79,27.39,26.38,25.81,26.03,25.94,25.66,25.07,24.49,24.3,23.89,23.78,23.88,23.63,22.91,22.5,21.61,21.61,21.27,21.7,21.84,21.59,22.47,22.27,22.18,23.12,28.96,29.01,30.2,29.57,28.82,28.59,30.01,31.48,31.16,31.26,31.29,31.4,31.39,31.69,31.62,30.92,31.62,31.07,30.79,31.76,30.36,29.91,28.52,28.35,26.93,27.9,27.87,27.25,25.47,19.3,19.21,19.14,19.34,18.6,19.12,19.51,18.59,18.96,18.05,18.25,19.0,19.03,19.59,19.07,19.54,20.0,19.61,19.6,19.7,20.06,19.8,19.23,19.03,18.91,18.85,18.73,18.31,18.3,18.59,18.72,18.94,18.55,18.3,17.55,17.66,17.75,18.98,19.83,20.05,20.19,20.23,20.97,20.81,20.34,19.9,20.0,20.09,20.2,20.3,20.65,19.16,20.16,20.59,20.37,20.1,20.54,20.08,20.1,20.05,20.13,20.04,19.86,20.45,19.73,20.1,20.3,20.5,20.38,20.53,20.75,20.39,20.51,20.92,21.24,20.9,21.04,20.76,20.35,20.04,20.07,20.18,20.17,19.39,19.43,19.58,19.68,20.03,19.31,19.53,18.55,18.77,18.95,19.3,19.43,18.9,19.3,19.6,19.95,20.07,22.19,23.35,23.06,23.13,23.1,23.27,22.65,22.62,22.68,23.19,22.99,23.21,23.32,23.55,22.42,23.29,23.22,23.36,23.44,23.11,23.89,24.34,24.13,24.7,25.22,24.84,25.96,26.55,26.44,27.01,26.53,26.8,26.82,27.27,27.4,27.49,26.8,26.79,26.56,27.26,26.9,26.59,26.77,27.46,27.41,26.85,26.8,26.88,27.13,27.22,26.12,26.26,26.27,25.94,24.35,24.38,24.39,24.57,24.65,24.71,25.16,24.12,22.92,22.73,22.73,23.86,23.56,23.62,23.49,24.11,24.91,25.16,25.57,25.85,26.13,25.86,25.17,25.01,25.42,25.58,24.68,24.7,24.92,24.6,25.04,25.89,26.64,27.0,25.98,25.27,24.81,23.57,23.11,23.3,22.92,23.11,22.48,22.14,23.03,22.97,22.36,22.6,22.87,22.89,22.88,23.14,23.35,22.68,22.67,22.59,22.88,22.89,22.86,22.71,23.04,22.92,22.62,22.46,22.72,23.15,22.84,23.3,23.09,22.12,21.66,20.09,20.78,17.93,17.22,17.59,17.75,17.33,17.44,17.45,17.04,17.01,17.44,16.76,16.42,16.57,16.06,16.18,16.06,16.14,15.89,16.26,16.16,15.34,15.15,15.68,16.15,16.62,16.04,15.6,15.86,15.66,15.77,15.3,15.02,15.14,15.37,14.95,16.02,15.89,16.14,15.44,17.84,17.45,17.73,18.66,18.12,18.46,18.22,18.15,18.7,18.75,19.48,19.27,18.49,18.97,19.35,19.82,19.91,20.21,20.4,19.96,20.19,20.02
RCUS,28.42,29.73,29.97,29.48,28.17,27.37,26.64,28.02,28.33,28.07,28.92,29.96,30.26,30.25,29.98,30.33,28.92,30.83,31.08,31.0,30.25,28.8,28.18,27.23,24.31,24.12,23.55,24.18,23.8,23.3,22.12,23.64,23.32,23.19,24.69,23.86,24.47,25.67,25.34,24.48,23.97,24.13,23.43,23.87,23.74,22.75,23.4,23.78,24.95,25.0,24.9,24.86,25.36,24.78,26.0,26.06,26.05,25.68,25.5,24.13,24.8,24.95,25.5,25.13,26.62,24.52,22.74,24.25,23.59,23.7,23.01,22.39,22.34,23.28,22.65,22.07,22.24,22.96,21.84,21.6,20.65,20.28,21.21,21.46,20.25,21.41,21.64,22.43,22.21,22.59,22.45,21.97,22.7,24.42,24.56,23.43,22.11,22.21,22.68,22.43,23.94,20.37,19.54,20.27,20.19,18.85,18.99,19.48,19.43,19.24,18.92,19.96,21.36,20.78,21.13,21.03,20.03,20.99,21.96,21.66,21.04,21.79,21.7,22.99,22.48,22.13,23.06,22.95,21.95,21.8,21.79,24.56,22.74,21.3,21.01,21.35,23.2,21.69,21.77,23.29,23.83,23.23,23.33,23.09,23.12,22.71,23.22,21.98,21.99,22.28,22.2,21.91,21.53,25.14,25.4,25.07,25.8,25.45,25.26,25.63,25.43,26.1,26.1,25.56,24.28,23.18,22.05,21.23,20.22,20.19,19.99,20.07,19.79,20.0,20.29,19.46,19.31,19.56,19.75,19.83,20.35,19.72,20.19,20.29,19.88,18.6,17.31,16.78,16.8,18.05,17.47,16.47,16.6,16.9,15.62,16.64,14.6,15.16,15.05,14.03,14.48,13.35,13.37,13.48,13.6,13.32,12.84,12.37,12.51,12.39,12.52,12.39,12.44,12.03,11.75,11.58,11.52,11.5,11.72,11.32,11.44,12.19,11.56,11.64,10.81,10.59,10.61,10.56,10.38,10.15,10.53,10.48,10.09,10.06,10.47,10.39,9.91,10.06,9.67,9.16,9.06,9.28,9.49,9.55,9.23,9.16,9.13,9.43,9.61,9.85,10.23,9.87,9.75,9.16,9.26,9.15,9.42,9.26,9.03,9.65,9.33,9.54,9.33,8.5,8.22,8.47,8.59,8.36,8.14,7.95,8.5,8.62,8.75,8.63,8.62,8.51,8.7,9.09,9.24,9.35,9.08,10.02,9.85,9.97,9.63,9.6,10.03,9.22,8.93,9.51,9.13,9.03,9.02,8.78,8.61,8.87,8.71,8.56,8.57,8.54,8.67,8.8,8.28,8.53,8.01,8.12,8.94,9.12,8.62,8.75,8.13,8.25,8.3,8.41,8.11,8.09,7.71,7.88,7.85,8.01,7.68,8.18,7.5,7.94,7.04,7.26,6.87,7.17,7.89,7.71,7.85,8.17,8.49,8.26,8.4,9.12,8.94,9.07,9.09,8.99,9.15,9.34,9.54,9.7,9.9,9.41,9.58,10.02,9.81,9.69,10.5,10.89,9.88,10.14,10.24,10.16,11.07,10.74,11.1,10.96,13.1,12.7,12.0,11.97,12.45
RDDT,168.73,168.78,170.38,185.84,181.64,181.18,185.26,198.03,203.27,200.93,195.34,200.31,195.31,199.44,200.86,194.67,197.76,173.58,174.39,166.94,158.02,160.72,165.63,170.44,174.96,165.95,175.39,181.88,162.1,173.26,172.21,178.11,171.13,173.45,183.91,169.49,169.13,177.85,176.0,167.69,154.19,144.64,141.67,150.04,146.72,154.88,159.11,158.17,156.31,154.12,152.35,159.51,155.8,163.95,166.56,171.63,169.07,166.48,147.23,147.75,147.93,160.21,154.89,152.96,164.31,156.82,166.28,163.8,162.45,158.48,154.54,149.35,139.73,138.38,145.0,141.14,138.34,136.0,136.18,134.65,124.13,121.84,127.26,139.63,136.12,140.96,139.85,138.12,142.79,144.33,140.0,132.36,132.25,137.12,134.13,138.86,139.39,144.34,147.29,145.69,147.11,145.81,151.25,149.67,142.08,142.46,150.17,146.13,147.46,139.23,139.65,131.07,139.29,149.98,141.74,139.83,151.05,152.69,165.41,177.15,180.27,190.05,193.14,196.3,213.63,218.88,214.54,210.13,225.36,231.01,228.75,252.38,258.93,244.02,244.56,253.95,255.5,253.81,244.05,241.89,229.87,233.36,234.65,225.77,225.85,225.82,233.15,233.19,231.34,227.34,224.0,218.5,224.78,233.54,238.11,236.11,236.95,234.11,222.75,220.84,222.76,223.4,216.47,207.56,218.48,195.0,183.48,181.88,187.78,185.69,187.55,193.31,189.42,202.82,208.21,204.19,194.58,183.64,196.27,187.77,204.98,208.95,194.42,210.77,212.97,219.24,214.2,200.82,197.05,205.71,202.48,194.95,198.97,200.76,196.35,203.68,198.55,211.7,202.29,205.92,203.63,207.2,200.92,202.6,229.99,241.98,240.11,232.75,235.69,237.45,257.56,264.48,270.71,266.47,266.66,263.64,254.29,260.54,259.03,240.2,229.98,240.0,232.11,223.14,220.06,225.08,225.54,211.1,219.43,219.73,217.31,218.65,218.37,228.18,241.76,246.5,243.47,234.77,224.02,220.75,215.44,211.82,212.81,199.09,201.76,188.64,160.59,149.33,144.85,151.6,149.66,148.13,146.1,145.8,146.29,148.24,142.52,144.31,144.8,146.38,145.59,143.0,145.65,145.96,153.37,157.03,159.34,152.23,150.57,143.01,143.95,141.68,140.79,134.14,139.15,141.16,133.84,126.2,118.18,116.2,115.03,117.09,117.53,121.29,112.24,118.21,110.86,112.11,112.35,109.03,105.43,104.62,100.76,98.32,95.85,105.64,107.99,113.23,113.59,125.32,112.84,111.21,108.46,107.83,105.53,109.99,116.33,113.83,118.79,116.57,122.14,121.21,118.1,112.25,107.17,101.66,94.15,96.16,95.38,96.46,98.26,101.15,102.01,110.86,88.89,93.0,86.91,96.9,109.5,110.05,104.9,107.71,110.23,120.2,125.43,124.94,115.7,108.75,109.91,110.1,125.56,128.21,121.53,130.68,122.73,107.29,133.98,150.72,168.52,159.17,162.45,161.78,159.78,168.1,159.99,165.57,166.4,175.44,189.66,187.13,196.38,204.95,216.47,213.76,224.93
RDI,1.45,1.43,1.47,1.49,1.36,1.31,1.3,1.34,1.21,1.225,1.22,1.24,1.25,1.29,1.28,1.265,1.31,1.28,1.33,1.27,1.31,1.34,1.32,1.32,1.25,1.3,1.25,1.23,1.24,1.24,1.22,1.17,1.16,1.18,1.17,1.17,1.22,1.23,1.13,1.13,1.14,1.05,1.05,1.06,1.03,1.03,1.02,1.06,1.05,1.05,1.06,1.05,1.06,1.08,1.13,1.11,1.1,1.1,1.14,1.1,1.13,1.15,1.16,1.14,1.16,1.19,1.21,1.2,1.18,1.14,1.12,1.08,1.08,1.13,1.08,1.1,1.08,1.09,1.09,1.13,1.09,1.11,1.13,1.17,1.23,1.21,1.17,1.15,1.14,1.08,1.08,1.09,1.1,1.13,1.1,1.04,1.0,1.03,1.02,1.04,1.03,1.03,1.05,1.03,1.07,1.06,1.07,1.09,1.09,1.09,1.06,1.07,1.11,1.07,1.04,1.01,1.03,1.02,1.06,1.07,1.07,1.09,1.11,1.12,1.13,1.11,1.11,1.1,1.09,1.12,1.12,1.11,1.09,1.1,1.08,1.1,1.09,1.07,1.08,1.09,1.05,1.04,1.01,1.04,1.07,1.05,1.04,1.02,1.09,1.09,1.11,1.13,1.16,1.2,1.18,1.19,1.18,1.22,1.25,1.28,1.29,1.29,1.29,1.3,1.26,1.27,1.18,1.24,1.21,1.27,1.23,1.27,1.33,1.31,1.34,1.31,1.33,1.34,1.36,1.36,1.37,1.39,1.4,1.38,1.44,1.44,1.44,1.42,1.4,1.38,1.38,1.41,1.43,1.43,1.39,1.39,1.43,1.49,1.5,1.49,1.58,1.49,1.44,1.45,1.47,1.46,1.54,1.51,1.58,1.54,1.59,1.58,1.54,1.53,1.53,1.51,1.49,1.5,1.54,1.52,1.54,1.49,1.5,1.55,1.51,1.55,1.59,1.54,1.57,1.56,1.44,1.38,1.36,1.41,1.4,1.4,1.44,1.39,1.34,1.27,1.29,1.34,1.32,1.3,1.31,1.33,1.33,1.3,1.3,1.34,1.34,1.4,1.42,1.32,1.32,1.3,1.35,1.31,1.32,1.31,1.34,1.31,1.27,1.28,1.24,1.26,1.29,1.33,1.34,1.23,1.32,1.35,1.39,1.38,1.36,1.34,1.35,1.36,1.32,1.37,1.41,1.44,1.4,1.4,1.4,1.43,1.41,1.42,1.38,1.43,1.43,1.44,1.43,1.35,1.35,1.36,1.32,1.33,1.38,1.37,1.43,1.35,1.33,1.34,1.36,1.34,1.41,1.29,1.26,1.27,1.27,1.3,1.28,1.27,1.29,1.26,1.23,1.25,1.23,1.25,1.19,1.19,1.19,1.26,1.2,1.25,1.27,1.27,1.31,1.37,1.39,1.25,1.34,1.35,1.38,1.4,1.4,1.47,1.45,1.4,1.29,1.32,1.3,1.31,1.31,1.31,1.4,1.37,1.33,1.37,1.4,1.44,1.4,1.44,1.4,1.44,1.4,1.5,1.51,1.56,1.54,1.53,1.53,1.55,1.55
RDN,38.68,38.16,38.23,38.48,38.87,39.38,39.14,37.72,36.9,38.01,37.84,37.66,37.49,38.03,38.19,37.94,37.72,37.67,37.81,37.5,37.0,36.56,35.61,35.11,34.7,34.88,35.23,34.54,34.66,34.14,34.73,34.25,33.56,33.8,33.6,33.67,33.79,33.535,33.892,34.398,35.044,35.45,36.056,36.929,37.316,37.009,37.564,36.651,36.612,36.393,36.919,37.277,37.773,37.336,35.46,35.311,35.192,35.163,35.56,37.028,35.639,35.5,35.331,35.699,35.311,35.103,34.984,35.103,34.25,34.269,34.408,34.16,33.912,34.319,34.309,33.962,33.714,33.396,32.771,32.83,32.84,32.344,32.86,32.721,32.612,32.582,32.225,32.622,32.523,32.811,32.503,32.741,32.87,32.374,32.811,33.277,33.644,33.962,34.438,34.19,34.686,34.259,35.053,34.885,34.081,34.011,32.815,32.274,31.831,32.234,32.323,33.8,33.722,32.54,32.254,33.052,33.288,32.963,32.225,32.402,32.402,32.678,32.441,32.55,32.747,32.303,33.003,32.983,32.707,32.618,32.451,32.106,31.19,33.416,35.11,35.494,35.09,35.406,35.76,35.376,35.445,35.741,35.731,35.888,36.115,36.154,35.997,36.213,36.41,35.928,35.632,35.642,35.337,35.278,35.179,33.84,33.899,34.204,34.204,34.903,34.962,35.12,35.012,35.002,35.012,34.509,34.564,34.163,33.742,33.713,33.537,34.485,34.476,34.612,34.7,34.544,34.094,33.146,33.253,33.547,33.341,33.185,32.999,32.373,32.647,32.892,33.41,33.527,33.693,33.244,32.823,32.354,32.012,32.745,33.205,32.608,32.628,33.077,33.615,33.889,33.967,34.075,34.221,34.788,35.414,35.629,36.167,35.835,35.551,35.385,35.659,36.402,36.392,33.957,33.733,33.967,34.368,34.72,34.143,34.055,34.397,34.603,34.573,34.231,33.899,34.104,33.889,34.172,33.948,34.016,34.441,33.636,33.713,33.869,33.374,33.509,34.121,34.189,33.645,33.189,33.014,32.315,32.49,32.286,31.937,31.956,31.655,32.529,32.946,32.519,32.82,32.781,33.034,33.218,32.937,32.811,32.995,32.859,32.684,33.344,32.849,33.238,33.985,34.597,34.655,35.723,35.257,35.49,34.966,34.898,34.83,34.645,35.461,35.208,33.927,33.674,32.888,33.509,33.267,33.393,32.995,32.694,32.432,32.548,32.228,32.238,32.772,32.646,32.903,32.989,32.768,32.932,32.065,32.431,31.872,33.038,33.134,33.568,32.797,32.392,32.778,32.778,32.305,32.652,32.585,32.354,32.652,32.594,31.371,30.773,30.465,30.369,30.224,30.745,30.456,30.475,29.829,30.446,30.234,31.188,31.458,31.217,30.398,31.111,29.367,29.511,30.215,31.65,32.932,32.614,31.862,31.621,32.228,31.959,31.525,31.313,30.851,30.822,30.533,30.272,30.407,30.35,29.945,29.752,29.935,30.802,30.899,30.484,30.6,30.86,31.853,31.708,31.544,31.169,31.265,31.197,31.0,31.363,31.363,31.306,31.325,30.914,30.551,31.143,31.344
RDNT,61.57,60.98,59.22,61.87,60.68,62.19,62.99,61.41,62.78,63.31,65.6,65.94,65.59,67.83,68.92,68.75,65.62,61.67,59.28,60.74,60.01,58.16,56.2,55.76,53.74,52.82,56.51,57.05,56.71,58.2,58.16,56.18,54.16,54.34,52.81,51.87,54.31,52.89,55.53,55.31,53.84,54.12,54.4,54.44,54.21,53.35,54.17,52.39,53.43,52.98,56.0,55.9,58.19,57.5,58.64,59.02,58.26,56.85,56.55,55.89,57.89,57.75,57.63,56.44,57.83,57.51,57.85,60.39,60.09,58.22,57.76,56.23,55.43,56.07,55.91,54.58,55.06,54.79,55.31,55.89,55.74,56.15,59.41,60.66,59.87,61.74,61.49,62.64,61.99,63.63,64.1,62.09,59.78,61.2,60.83,62.33,60.68,66.67,71.33,72.58,75.22,69.81,72.09,70.01,67.79,68.58,70.08,70.5,71.63,71.08,69.54,65.24,69.47,70.07,69.15,69.24,64.52,67.68,70.11,70.87,70.1,70.71,71.66,72.5,74.095,73.17,72.97,72.0,70.45,70.99,72.99,72.9,74.14,76.35,78.2,78.38,77.41,77.36,74.17,70.95,71.35,71.49,72.81,73.15,72.94,72.76,74.68,76.68,71.4,71.24,71.225,72.58,73.94,78.66,77.13,75.85,76.16,78.59,81.08,79.46,78.8,80.01,82.79,82.79,82.91,84.48,83.0,79.26,80.29,79.16,77.04,75.15,73.46,74.45,78.5,80.85,78.31,78.91,78.13,78.49,77.82,75.99,76.1,78.84,79.1,81.63,83.41,82.88,80.63,80.16,78.44,76.93,77.39,76.78,73.81,71.72,70.6,72.84,76.08,77.91,78.29,77.64,78.33,77.99,76.21,74.7,75.91,75.12,75.54,77.24,75.64,76.44,76.58,75.2,74.365,74.99,74.01,73.73,71.32,73.08,71.99,71.41,72.3,70.95,70.31,71.76,71.79,71.29,70.57,69.59,70.1,68.61,68.64,67.93,66.29,67.45,68.75,68.41,63.6,62.0,53.36,52.53,52.96,55.46,55.77,54.69,54.73,56.69,56.54,57.83,57.41,55.99,58.54,57.14,57.94,57.49,58.84,57.26,55.46,56.59,55.48,57.5,57.62,55.32,55.26,56.2,55.65,55.62,56.91,57.12,58.05,56.1,55.78,54.87,55.23,57.12,56.56,57.43,55.41,56.58,57.87,59.29,59.07,58.65,58.07,56.8,58.7,58.26,57.49,55.19,55.29,56.68,56.61,56.77,58.06,60.16,60.66,61.14,60.26,60.34,60.53,57.03,55.74,56.38,54.97,53.3,53.13,53.38,52.21,52.38,52.07,51.03,50.26,50.45,49.01,48.18,47.36,49.78,50.52,53.08,53.36,53.41,53.0,53.59,47.9,49.29,48.7,49.51,52.51,50.62,49.72,49.44,50.67,50.72,50.7,51.83,49.25,49.71,50.71,48.45,49.02,46.54,45.92,47.24,49.24,48.06,50.31,51.58,53.09,51.83,50.85,55.47,57.6,59.33,59.67,60.16,59.47,62.67,64.31,61.46,61.33,62.52,62.05,61.78,62.35
RDVT,60.86,59.57,63.31,66.43,66.49,65.21,66.12,66.31,68.42,68.45,67.59,67.14,66.17,67.24,68.71,65.52,65.49,63.72,62.46,60.28,56.22,55.59,55.72,54.36,55.1,55.5,55.69,55.54,55.0,55.68,53.7,52.87,53.49,52.96,54.085,53.36,56.79,59.3,56.84,54.79,52.23,51.74,50.64,48.56,49.56,50.1,49.43,46.93,45.39,45.69,47.29,46.9,49.7,49.09,43.6,40.42,40.2,39.65,37.43,37.77,38.14,37.44,38.53,38.09,41.63,40.97,41.5,39.42,38.27,38.89,36.9,36.59,35.52,37.56,38.24,37.23,36.56,35.49,35.4,34.6,34.4,35.05,36.28,37.05,37.41,39.92,38.39,38.95,39.6,39.7,38.73,38.09,40.52,43.16,43.45,44.69,44.98,46.28,45.5,44.25,43.18,43.31,43.45,42.6,40.53,40.09,42.61,42.33,42.32,42.39,41.66,40.61,41.13,42.09,41.32,40.78,40.34,40.47,39.69,44.89,45.48,46.27,47.11,48.955,49.14,48.21,49.98,49.21,48.94,50.2,51.28,50.87,51.73,52.81,52.77,52.37,53.35,52.43,53.3,51.37,56.95,56.98,57.53,55.23,56.1,56.5,56.05,55.2,55.87,54.44,54.31,53.69,53.85,54.08,55.42,56.64,55.71,53.46,53.11,55.48,54.22,54.22,54.19,54.57,55.19,54.43,53.64,52.55,52.72,53.64,54.33,58.43,57.51,57.98,57.97,57.85,58.2,59.42,54.53,52.18,54.01,53.63,51.26,51.84,53.06,52.56,54.03,54.51,52.48,51.79,52.42,51.34,53.25,52.99,52.79,52.72,51.16,52.46,52.15,50.82,50.935,51.46,50.62,52.9,52.25,52.0,52.07,51.44,51.17,51.72,52.46,52.26,51.05,49.82,49.995,49.36,48.61,48.36,49.32,51.27,51.13,50.68,49.79,48.88,49.99,50.24,50.92,49.27,48.01,47.17,47.67,45.305,44.37,44.07,44.02,43.59,43.71,43.99,42.69,41.14,42.25,42.44,43.47,44.01,45.07,42.38,44.33,44.75,44.3,44.78,44.46,45.03,45.27,44.72,45.48,45.43,45.52,45.14,45.49,46.53,47.52,48.63,49.99,49.37,50.08,50.25,48.62,49.02,49.2,50.96,47.96,47.7,49.29,48.7,47.45,47.7,48.19,48.2,46.19,46.82,47.34,45.0,44.11,45.64,46.33,46.03,47.96,46.67,48.56,49.67,50.0,49.82,49.28,50.11,49.81,49.29,49.12,49.2,49.19,49.2,47.68,46.08,45.71,46.62,40.47,39.58,39.21,39.73,39.72,39.06,39.32,37.68,37.3,37.56,37.28,36.67,36.13,36.72,37.43,37.49,36.97,36.47,36.04,37.47,34.9,35.53,35.3,36.95,39.05,38.78,37.59,37.33,38.2,39.41,40.75,39.33,38.64,38.59,38.92,38.42,38.59,37.28,36.25,36.63,36.82,34.46,35.95,36.54,38.49,38.72,39.93,40.62,38.02,39.35,38.14,38.69,38.84,40.24,41.06,39.77,43.16,42.35,40.27,39.93,40.32
RDW,8.69,9.28,8.99,9.42,8.6,8.45,8.45,9.36,9.74,9.59,10.18,10.47,10.58,10.21,11.36,11.31,11.97,12.23,11.69,10.93,10.8,11.38,12.22,13.02,14.35,14.36,13.5,14.83,15.12,17.09,14.87,15.75,18.57,18.45,21.43,18.62,20.58,20.68,24.57,25.9,24.0,22.04,17.49,15.35,14.77,13.91,13.96,14.06,13.99,11.46,11.56,12.16,11.07,9.2,9.64,8.69,8.64,9.34,9.19,8.6,9.04,9.33,9.68,10.04,11.93,10.31,10.21,10.34,11.22,9.91,9.81,9.99,9.29,9.22,9.61,9.65,9.91,9.73,9.08,8.5,7.71,8.16,8.87,9.16,9.05,9.38,9.2,9.63,9.55,10.13,9.54,9.59,9.48,9.46,9.23,9.65,8.55,9.07,9.28,8.95,9.52,9.07,9.55,8.62,8.42,8.12,7.99,8.6,8.4,8.0,8.02,7.89,9.01,9.38,10.09,10.04,8.8,10.03,11.26,10.88,11.75,12.81,13.29,14.2,10.96,12.52,11.98,10.2,10.66,11.71,10.86,11.02,10.14,10.66,10.98,10.28,9.83,10.64,10.26,9.03,7.6,7.94,7.0,7.15,7.82,8.01,8.52,8.0,7.02,6.44,6.59,6.89,7.29,7.67,7.48,7.29,6.82,6.39,6.14,5.57,5.22,5.12,5.51,5.37,5.41,5.39,5.3,5.06,5.48,5.43,5.47,5.41,5.56,5.97,6.13,6.17,6.56,5.98,7.3,6.95,7.37,7.87,7.64,7.85,7.85,8.24,8.0,7.74,7.64,7.97,8.25,7.97,8.55,8.94,9.54,9.06,8.74,9.65,9.79,10.97,11.22,10.73,10.36,9.16,8.99,8.93,8.83,8.96,9.35,9.22,8.11,7.95,8.01,7.87,9.0,9.06,8.69,8.45,8.23,8.16,8.39,8.32,8.21,8.32,8.92,8.91,9.2,8.99,9.29,8.94,9.1,8.7,8.7,8.84,9.04,8.94,9.09,9.66,9.42,8.82,8.99,9.47,13.7,14.71,14.77,13.87,14.29,14.06,14.46,15.47,16.07,16.02,16.92,16.36,17.37,19.41,19.09,17.5,16.98,17.73,16.64,15.65,15.78,15.15,15.48,15.99,15.6,15.31,16.3,16.12,16.96,16.02,16.53,15.36,15.86,16.61,16.7,20.57,19.08,19.32,20.06,18.18,19.96,18.45,17.68,17.02,14.84,13.93,14.31,14.43,15.49,15.93,13.0,12.71,11.53,12.29,12.3,12.23,12.93,11.58,11.39,10.56,11.31,11.47,11.17,11.41,11.45,12.18,10.95,10.78,11.23,11.19,11.2,10.97,10.17,9.43,9.33,10.11,9.83,10.18,9.08,9.24,9.37,9.97,7.71,7.85,7.51,8.72,9.21,8.54,8.29,8.81,9.86,11.05,11.76,11.53,11.47,11.29,11.42,10.95,10.98,10.6,9.38,9.94,10.31,11.26,12.06,12.36,14.12,12.51,12.31,13.97,14.03,14.5,14.34,16.42,17.91,20.0,21.72,23.58,23.62,25.66,24.99,21.93,23.65
RDWR,29.51,28.94,29.47,30.01,30.42,30.29,30.07,30.31,31.19,30.82,31.45,32.13,30.41,30.49,30.32,29.69,30.76,30.86,29.9,29.41,28.14,28.1,28.17,27.65,27.1,27.33,28.26,28.49,28.23,29.11,28.5,28.27,28.45,27.94,29.12,29.77,31.55,31.69,30.34,29.39,29.01,29.9,29.53,28.76,28.69,28.34,27.95,27.96,27.35,26.95,26.79,27.34,27.48,28.36,26.86,27.48,27.23,26.73,26.8,26.27,25.84,26.48,26.16,25.63,26.81,26.78,25.6,25.76,25.49,24.91,24.0,24.39,23.37,25.66,27.4,27.88,27.6,27.2,27.02,26.32,25.54,25.74,27.04,27.55,25.88,25.73,25.22,25.49,25.11,25.45,25.1,25.08,25.6,25.06,24.75,24.85,24.72,24.91,24.37,24.02,23.59,23.15,23.23,22.99,22.35,22.55,24.21,25.04,26.26,26.89,27.92,26.39,27.71,26.28,25.45,25.03,24.18,24.43,24.16,24.54,24.15,24.26,25.06,25.34,25.1,24.66,24.41,24.12,23.77,24.03,24.64,24.18,24.14,24.39,24.13,24.06,24.4,24.05,24.18,23.78,24.09,24.13,24.39,24.37,24.28,24.29,24.4,23.96,23.87,23.4,23.43,23.76,23.76,24.21,24.27,24.12,23.84,23.75,23.65,23.51,23.18,22.67,22.94,22.73,22.57,22.3,22.11,22.03,21.74,22.44,22.22,23.3,22.81,22.84,23.12,23.08,23.18,23.52,23.8,23.76,24.86,25.63,25.4,25.99,26.62,26.15,26.5,26.24,25.69,26.28,25.63,25.18,25.26,25.53,25.67,25.93,26.01,26.93,26.84,26.48,27.56,27.09,27.25,26.62,26.49,26.83,26.9,26.42,27.17,27.38,27.56,27.44,26.59,26.05,25.61,25.66,25.75,26.27,25.72,25.77,25.55,25.01,24.84,24.82,24.59,25.24,25.88,25.74,24.92,24.71,25.15,24.86,24.59,24.73,25.39,24.68,24.24,24.85,24.8,24.29,24.58,24.85,25.28,25.0,25.51,25.33,25.6,26.69,28.33,27.98,28.51,28.59,28.8,29.04,29.79,29.17,28.59,28.24,27.68,28.14,28.29,29.31,30.56,30.8,30.25,30.49,29.68,29.58,29.44,29.17,29.13,28.63,28.35,28.25,27.49,27.84,27.64,27.29,26.6,24.41,24.37,24.31,24.58,24.28,24.03,23.92,24.06,23.83,23.32,23.4,23.59,23.89,23.3,23.63,23.43,23.68,23.77,23.8,23.68,23.74,24.06,23.35,22.07,22.03,22.42,22.76,23.12,23.42,23.46,23.86,23.69,23.28,23.19,23.07,22.24,21.08,20.83,21.28,21.07,21.1,20.87,20.62,19.7,20.54,19.43,19.81,19.76,20.99,22.18,21.69,21.62,21.98,22.53,22.83,23.02,22.96,22.99,22.62,22.34,22.09,22.55,21.19,20.99,21.62,21.41,21.46,22.1,21.91,22.27,22.15,21.71,21.64,22.54,23.19,22.78,23.06,22.94,23.4,23.52,23.81,24.05,24.12,24.0,23.23,23.23
REAL,11.13,11.37,11.37,11.92,11.51,11.21,11.4,11.26,10.88,10.68,10.6,10.55,10.47,10.93,11.46,11.58,12.2,11.79,12.21,12.16,12.43,12.86,12.21,12.35,12.45,11.39,11.31,11.07,10.28,9.84,9.12,9.54,9.2,8.87,9.08,9.12,9.79,9.7,9.64,9.81,9.62,9.5,9.2,9.27,9.44,8.97,9.46,9.06,9.35,9.41,9.35,9.97,10.26,12.4,13.0,12.72,12.85,11.77,11.89,11.77,11.78,11.66,12.28,12.54,12.24,11.61,11.83,12.08,11.33,10.5,10.57,10.36,9.69,9.69,10.16,9.22,9.4,9.12,9.28,9.08,8.12,8.57,9.0,9.15,8.85,9.33,8.64,9.22,9.44,9.94,9.79,9.56,9.97,10.04,10.65,10.87,11.31,11.37,12.13,11.63,11.87,12.26,12.39,12.02,11.61,10.97,11.11,11.16,11.42,10.9,11.45,10.75,11.83,12.44,12.9,13.09,12.57,13.64,14.49,14.71,14.67,15.44,15.29,16.09,15.88,15.22,16.24,16.58,15.99,16.59,16.32,16.6,16.9,16.71,16.45,16.33,16.45,16.37,15.67,15.8,15.78,16.08,16.36,16.21,16.235,15.56,15.74,15.525,15.71,14.71,14.56,14.04,14.34,14.26,14.65,14.21,14.04,13.98,14.21,14.16,14.1,14.13,14.48,14.49,14.48,13.4,13.52,13.07,13.21,13.66,14.18,13.85,14.28,14.77,15.48,11.21,10.99,10.82,11.48,11.19,11.91,12.21,12.18,12.29,12.61,12.32,12.09,12.05,11.785,12.15,11.71,10.26,10.395,10.53,10.32,10.18,9.45,10.22,10.49,10.39,10.185,10.99,11.17,10.64,10.63,10.74,10.37,10.09,10.09,10.53,10.74,10.89,10.71,10.45,10.07,10.0,9.44,9.4,8.88,8.3,8.23,8.67,8.68,8.28,7.65,7.63,7.8,7.63,7.56,7.27,7.61,7.62,8.12,7.88,8.04,7.73,7.87,7.8,7.65,6.56,6.4,5.51,5.75,5.71,5.77,5.24,5.26,5.35,5.51,5.65,5.76,6.08,6.39,6.43,5.91,5.82,5.64,5.22,5.1,5.26,5.29,5.43,5.35,5.3,5.24,5.31,5.24,4.96,4.79,4.89,4.8,4.87,4.86,4.9,5.09,5.1,5.17,5.3,4.96,5.33,5.4,5.81,6.12,5.71,5.57,5.53,5.66,5.37,5.65,5.55,5.36,5.47,5.21,5.24,5.03,5.31,5.43,5.48,5.27,5.7,5.5,5.6,5.05,7.29,7.05,6.85,6.43,6.17,5.87,5.8,5.96,6.13,6.23,6.1,5.77,5.49,5.27,5.38,5.13,5.09,5.17,4.985,5.14,5.44,4.94,5.29,5.29,5.27,5.88,5.57,5.39,5.62,5.81,6.09,6.28,6.76,6.23,6.3,6.17,5.7,5.94,5.61,5.5,5.86,5.44,5.11,5.4,5.32,5.725,5.68,6.23,6.82,6.53,6.84,6.74,6.87,6.46,7.96,7.97,8.19,7.99,7.88,7.81,7.67,8.03
REAX,1.69,1.67,1.88,2.0,2.01,2.08,2.18,2.21,2.0,2.07,2.05,2.14,2.2,2.25,2.2,2.17,1.98,1.82,1.88,1.87,1.73,1.77,1.75,1.73,1.76,1.71,1.72,1.66,1.62,1.59,1.64,1.68,1.69,1.68,1.62,1.61,1.72,1.82,1.8,1.75,1.74,1.79,1.78,1.78,1.8,1.7,1.76,1.71,1.71,1.75,1.86,1.9,2.04,2.23,2.09,2.04,2.07,2.13,2.1,2.15,2.22,2.02,2.68,2.61,2.7,2.64,2.72,2.74,2.56,2.61,2.57,2.56,2.44,2.49,2.51,2.45,2.53,2.53,2.6,2.5,2.41,2.4,2.41,2.39,2.43,2.44,2.36,2.4,2.4,2.49,2.38,2.35,2.47,2.4,2.45,2.52,2.53,2.6,2.76,2.74,2.65,2.65,2.77,2.73,2.59,2.5,2.63,2.66,2.58,2.63,2.72,2.65,2.88,3.14,3.22,3.22,3.05,3.22,3.25,3.4,3.54,3.58,3.66,3.71,3.63,3.68,3.66,3.69,3.57,3.77,3.86,3.87,4.08,4.27,4.12,3.88,3.85,3.69,3.74,3.69,3.65,3.41,3.59,3.69,3.88,3.93,3.99,3.87,3.93,3.81,3.97,3.99,4.23,4.27,4.03,3.98,3.97,3.88,3.89,3.9,3.78,3.87,3.97,3.98,3.98,3.93,3.73,3.46,3.55,3.65,3.62,3.7,3.86,4.1,3.99,3.75,3.67,3.63,3.79,3.72,3.69,3.72,3.47,3.57,3.86,3.89,3.9,3.87,3.91,4.01,3.91,3.71,3.69,3.92,4.03,3.93,3.92,4.04,4.13,4.14,4.26,4.11,4.07,4.06,4.18,4.38,4.53,4.65,4.69,4.99,5.02,4.9,4.97,5.05,5.05,5.09,4.97,5.11,5.04,5.13,5.08,5.25,5.25,5.27,5.25,5.38,5.22,5.17,5.13,5.01,4.63,4.46,4.37,4.48,4.52,4.49,4.47,4.5,4.31,4.09,3.94,4.09,4.11,4.12,4.0,3.88,3.95,3.98,4.08,4.12,4.14,4.2,4.32,4.34,4.15,3.84,3.95,3.98,3.95,4.06,4.04,4.26,4.24,4.11,4.12,4.29,4.27,4.39,4.51,4.5,4.4,4.29,4.1,4.02,3.95,3.96,3.96,4.01,4.1,4.16,4.17,4.25,4.24,4.2,4.12,4.26,4.41,4.27,4.12,4.19,4.14,4.16,4.13,4.11,4.15,4.3,4.33,4.33,4.37,4.34,4.39,4.27,4.14,4.32,4.47,4.23,4.17,4.38,4.38,4.41,4.55,4.56,4.59,4.65,4.73,4.66,4.44,4.67,4.62,4.7,4.46,4.315,4.27,4.46,4.3,4.33,4.21,4.12,4.24,4.12,4.06,4.14,4.26,4.32,4.52,4.5,4.47,4.41,4.45,4.38,4.58,4.44,4.3,4.46,4.27,4.33,4.52,4.73,4.95,4.88,4.76,5.16,5.01,5.16,5.13,5.02,5.24,5.51,5.48,5.17,5.28,5.37,5.24,5.18,5.41
REFI,10.17,10.08,10.17,10.38,10.42,10.62,10.85,10.72,10.75,10.73,10.82,10.69,10.68,10.73,10.61,10.68,10.83,10.72,11.07,11.41,11.03,10.96,10.96,10.89,11.45,11.11,11.18,11.03,11.37,11.31,11.36,11.36,11.24,11.28,11.3,11.06,11.28,11.26,11.37,11.48,11.5,11.32,11.3,11.41,11.39,11.27,11.22,11.26,11.32,11.34,11.38,11.58,11.96,11.62,12.25,12.25,11.96,12.01,11.91,11.91,12.16,12.24,12.15,11.9,11.96,11.74,12.17,12.11,11.86,11.95,11.86,11.59,11.51,11.48,11.4,11.22,11.18,11.01,10.99,11.32,11.19,10.96,11.449,11.564,11.526,11.9,11.843,11.939,11.881,11.977,11.823,11.603,11.603,11.66,11.766,11.775,11.775,11.843,11.823,11.699,11.795,11.66,11.756,11.66,11.612,11.372,11.468,11.257,11.315,11.401,11.478,11.315,11.42,11.516,11.497,11.612,11.603,11.929,11.814,11.939,11.9,11.852,11.747,11.852,11.785,11.929,11.958,11.996,11.9,12.044,12.178,12.121,11.881,11.929,11.881,11.785,11.497,11.747,11.9,11.766,11.766,11.775,11.822,12.136,11.96,11.868,11.942,12.006,12.173,12.016,12.025,11.831,12.45,12.127,12.117,11.84,11.711,11.785,11.748,11.812,11.544,11.637,11.794,11.794,11.701,11.489,11.47,11.11,11.202,11.378,11.517,11.729,11.812,11.849,11.96,11.868,11.729,11.637,11.914,11.933,12.09,11.886,11.877,11.942,12.154,12.21,12.182,12.108,12.108,12.053,12.191,12.219,11.507,11.748,11.526,11.341,11.212,11.452,11.683,11.628,11.711,11.701,11.877,11.637,11.822,11.664,11.843,11.736,11.878,11.914,11.932,11.994,12.217,11.985,11.932,11.914,11.789,11.967,11.941,11.852,12.698,12.832,12.787,12.582,12.654,12.689,12.591,12.743,12.725,12.663,12.85,12.493,12.636,12.6,12.458,12.413,12.538,12.787,12.6,12.262,12.226,12.11,11.789,11.852,11.656,11.495,11.575,11.798,12.021,11.923,11.994,12.065,12.155,12.119,11.861,11.861,12.119,12.279,12.208,12.422,12.386,12.475,12.493,12.44,12.475,12.698,12.68,12.44,12.44,12.493,12.416,12.235,12.269,12.338,12.217,12.286,12.217,12.278,12.036,12.26,12.2,12.243,12.312,12.381,12.321,12.39,12.459,12.373,12.554,12.597,12.519,12.631,12.502,12.528,12.536,12.864,13.002,12.967,12.89,12.752,12.976,12.942,12.907,12.804,12.64,12.588,12.674,12.752,12.467,12.476,12.545,12.217,12.278,12.26,12.26,12.312,12.045,11.993,11.924,11.959,11.769,11.631,11.553,11.752,11.588,11.752,12.269,12.692,12.752,12.752,12.674,12.786,12.878,12.845,12.887,12.895,12.862,12.87,12.937,12.97,12.979,12.795,12.795,12.811,13.271,13.38,13.497,13.488,13.447,13.413,13.572,13.455,13.413,13.405,13.413,13.263,12.995,13.371,13.396,13.396,13.371,13.162,13.162,13.279,13.137
REG,82.15,81.18,82.22,82.09,82.14,82.68,82.38,79.99,80.33,79.94,79.62,79.44,79.72,80.74,79.84,80.96,79.37,79.74,81.3,81.81,80.25,79.87,78.67,77.36,76.88,77.37,78.9,79.26,80.28,79.935,79.351,78.806,76.834,76.993,75.963,75.596,75.319,75.428,76.626,77.785,78.211,78.251,78.102,77.607,77.013,76.616,76.606,75.348,76.2,75.953,76.884,76.993,76.864,77.131,78.34,78.152,78.013,77.914,77.122,78.637,79.559,79.202,79.44,79.985,78.261,79.261,80.361,80.173,78.905,78.776,78.825,77.597,77.666,77.617,77.131,76.606,75.913,76.26,75.398,74.952,74.189,73.605,73.674,73.734,73.882,73.952,74.169,75.972,75.685,76.646,76.666,75.863,75.834,76.943,76.681,76.749,77.171,77.809,78.093,78.25,78.035,77.505,76.936,76.455,75.808,76.308,75.396,74.375,74.287,75.729,74.738,74.199,75.023,75.611,74.62,73.796,74.051,72.845,71.118,70.618,71.491,70.618,69.117,69.941,69.931,69.794,69.519,69.676,69.195,70.117,68.528,68.597,68.636,68.862,68.4,69.283,68.665,68.302,67.272,66.674,67.724,68.283,68.469,68.234,68.234,67.812,67.802,67.253,66.429,66.762,65.889,66.958,65.737,65.737,65.194,65.766,65.844,66.649,67.008,67.852,67.939,68.725,69.035,69.132,68.948,69.045,68.754,67.338,67.027,67.415,67.066,67.512,67.735,67.91,69.132,67.997,67.687,66.668,67.347,67.056,66.853,66.891,67.318,67.279,69.404,70.995,70.471,70.316,70.432,70.005,70.054,70.083,69.579,70.267,69.666,69.346,68.269,69.2,69.132,69.346,69.016,69.54,69.734,69.938,70.723,70.064,69.385,68.948,69.249,69.346,68.618,68.172,68.23,67.677,68.279,68.851,69.21,70.083,69.254,69.542,70.205,70.781,70.666,69.388,69.484,69.647,69.369,69.619,69.234,69.09,69.503,68.418,68.908,68.956,67.572,68.226,68.312,69.186,69.052,68.725,69.09,69.686,70.32,70.906,69.34,67.707,68.591,69.465,68.937,67.284,68.379,68.716,68.658,68.841,67.015,67.121,67.15,66.698,65.92,67.179,66.612,66.535,66.304,66.823,67.169,68.005,68.014,68.312,68.427,67.765,67.765,67.275,68.841,69.427,68.341,67.938,67.38,67.63,67.486,68.264,68.216,69.134,68.648,68.506,67.773,68.182,68.059,68.449,68.639,68.867,68.135,68.629,67.554,67.621,67.868,69.571,70.446,70.228,69.057,68.686,69.495,70.237,68.858,68.401,68.506,68.477,68.953,69.476,68.896,68.667,68.353,68.334,67.944,67.973,68.458,68.801,67.336,68.173,66.793,66.936,66.984,66.023,65.09,66.27,62.293,64.253,65.423,68.582,71.103,69.99,70.171,69.324,68.867,69.286,68.667,68.915,68.02,68.534,68.572,67.944,67.954,67.611,66.965,68.496,69.452,69.669,69.688,70.149,72.637,71.94,73.249,72.27,71.195,70.903,71.092,70.036,69.094,69.047,69.198,68.661,68.161,70.668,70.112,70.121,69.358
REGN,656.01,651.91,651.18,675.19,672.15,676.69,678.94,664.45,656.12,663.09,664.52,667.95,662.88,676.23,649.81,654.27,624.72,623.54,631.81,632.9,620.14,623.43,618.03,612.5,609.94,607.93,614.73,614.98,612.14,611.48,601.65,616.18,611.34,635.45,628.73,618.95,602.92,600.66,614.78,621.52,627.74,634.62,638.88,642.59,649.76,629.36,628.741,697.209,711.807,718.806,722.331,711.707,713.824,708.042,719.975,701.223,708.152,700.374,706.005,685.336,730.679,743.33,750.449,764.878,745.467,746.245,748.292,749.451,744.887,752.806,754.383,745.347,747.753,766.705,774.373,759.136,761.902,760.714,776.091,771.488,748.172,736.61,755.601,748.352,740.584,735.432,731.777,736.35,743.01,757.918,755.781,744.658,745.497,773.505,770.879,780.434,758.727,763.789,786.326,765.517,789.631,780.504,769.64,783.11,771.038,785.866,778.507,780.275,790.028,791.395,801.009,781.541,776.874,752.878,778.18,783.396,764.567,772.974,757.137,752.988,739.455,747.423,749.109,769.175,760.598,751.522,753.477,747.314,731.805,731.067,739.923,752.111,756.868,765.933,794.406,798.854,810.084,774.45,761.176,774.221,769.793,771.857,778.4,782.858,781.601,783.057,777.263,765.893,746.695,747.772,744.352,750.595,739.295,744.79,724.256,690.716,701.367,716.427,720.855,721.723,740.003,748.091,778.09,782.499,785.201,759.401,753.866,735.017,699.981,722.482,701.535,690.768,692.252,679.034,671.892,652.16,654.939,644.321,641.652,625.526,639.72,649.232,651.463,650.338,651.901,583.004,575.673,573.422,582.436,577.057,574.498,575.773,566.928,574.149,570.344,555.533,562.405,567.655,561.638,580.942,583.173,597.636,597.636,597.576,560.055,558.541,561.678,553.321,574.707,565.653,593.333,589.658,596.351,583.193,572.794,570.334,557.794,565.961,553.64,554.337,556.24,571.121,564.985,561.579,575.623,578.412,577.326,584.648,585.335,570.125,587.157,595.803,588.682,569.527,571.649,577.247,562.885,558.49,553.517,542.965,559.932,556.749,552.105,566.794,568.425,555.824,542.487,551.558,555.108,555.585,560.031,561.563,569.27,557.873,542.557,539.563,547.003,544.944,544.974,567.48,564.646,556.709,549.568,544.765,535.177,544.377,544.755,531.995,522.139,518.161,518.161,517.454,519.424,509.13,506.942,510.781,506.087,519.831,526.356,518.996,515.774,520.677,514.779,490.532,480.437,482.287,485.201,488.135,487.608,602.091,588.624,599.972,585.133,593.597,601.325,611.439,592.414,590.209,580.944,567.408,570.188,571.648,524.129,543.882,557.05,554.657,599.405,601.421,585.919,594.618,564.975,606.635,598.471,595.611,583.784,581.44,557.606,559.264,545.481,554.051,567.11,550.347,542.611,572.731,552.958,568.818,569.483,606.416,621.273,612.732,629.843,632.951,631.432,635.712,629.754,656.428,653.925,658.036,667.709,660.36,673.727,662.257,675.902,684.731,713.192,739.678,702.616,693.609,682.397,670.818,680.133,693.907,697.919,702.05,718.466,708.316,695.486,691.206,680.043,674.43,668.082,668.747,658.422,660.009,684.705
REI,1.27,1.31,1.28,1.3,1.29,1.23,1.2,1.22,1.18,1.17,1.13,1.12,1.14,1.11,1.04,1.07,1.09,1.08,1.1,1.07,1.04,1.07,1.13,1.13,1.14,1.15,1.12,1.17,1.29,1.26,1.29,1.26,1.27,1.26,1.35,1.35,1.36,1.32,1.29,1.33,1.29,1.32,1.38,1.36,1.36,1.4,1.34,1.36,1.33,1.26,1.78,1.65,1.61,1.65,1.8,1.98,1.94,1.82,1.88,1.86,1.68,1.58,1.52,1.53,1.47,1.42,1.31,1.25,1.32,1.31,1.31,1.38,1.35,1.36,1.42,1.57,1.56,1.49,1.4,1.53,1.61,1.58,1.59,1.55,1.54,1.44,1.5,1.51,1.52,1.48,1.46,1.5,1.52,1.44,1.43,1.5,1.54,1.55,1.5,1.47,1.51,1.41,1.33,1.29,1.3,1.3,1.38,1.38,1.34,1.26,1.27,1.21,1.31,1.34,1.33,1.24,1.19,1.22,1.19,1.14,1.19,1.16,1.09,1.1,1.1,1.03,1.0,0.98,0.94,0.97,0.97,0.97,0.94,0.94,0.92,0.93,0.88,0.89,0.91,0.91,0.87,0.88,0.88,0.87,0.88,0.87,0.85,0.85,0.86,0.85,0.84,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.94,0.94,0.91,0.93,0.91,0.88,0.89,0.91,0.9,0.92,0.93,0.95,0.94,0.99,1.0,1.01,1.05,0.99,0.94,0.95,0.96,0.92,0.95,0.95,0.95,0.98,0.99,1.0,1.03,1.04,0.93,0.94,0.94,0.92,0.94,1.03,1.01,1.06,1.02,1.13,1.13,1.12,1.13,1.1,1.05,1.08,1.09,1.1,1.14,1.1,1.08,1.05,1.02,0.98,1.05,1.05,1.06,1.01,1.06,1.02,1.04,0.98,0.98,1.0,0.99,0.98,1.06,1.09,1.1,1.1,1.06,0.98,0.96,0.93,0.94,0.88,0.96,0.93,0.92,0.81,0.82,0.81,0.8,0.75,0.74,0.74,0.75,0.73,0.76,0.77,0.82,0.83,0.8,0.8,0.83,0.79,0.77,0.75,0.75,0.74,0.75,0.79,0.82,0.78,0.78,0.78,0.78,0.79,0.81,0.79,0.79,0.75,0.78,0.77,0.76,0.79,0.8,0.86,0.89,0.82,0.87,0.84,0.82,0.8,0.78,0.77,0.74,0.76,0.77,0.76,0.74,0.74,0.76,0.79,0.79,0.75,0.75,0.79,0.83,0.82,0.84,0.88,0.92,0.87,0.85,0.82,0.85,0.86,0.87,0.92,0.9,0.89,0.92,0.93,0.92,0.9,0.86,0.91,0.88,0.9,0.84,0.82,0.8,0.86,0.84,0.9,0.81,0.94,0.94,1.07,1.17,1.16,1.15,1.16,1.2,1.22,1.15,1.2,1.19,1.24,1.24,1.23,1.21,1.17,1.13,1.16,1.09,1.1,1.09,1.12,1.2,1.21,1.2,1.28,1.29,1.28,1.27,1.34,1.32,1.41,1.38,1.36,1.36,1.32,1.31,1.35,1.32
RELL,17.96,21.82,18.01,17.18,16.56,17.18,16.7,17.14,17.5,17.015,17.22,17.03,16.63,16.15,16.92,16.61,18.77,19.01,18.35,17.63,18.06,17.61,17.82,18.31,18.6,17.45,17.58,18.24,17.55,17.37,16.34,16.26,16.63,16.2,17.22,16.49,17.79,16.79,16.98,17.03,17.49,17.85,17.55,18.42,16.95,15.29,15.75,16.96,17.5,16.34,15.12,15.41,15.38,14.8,15.059,14.631,14.531,14.422,14.342,13.694,14.113,14.222,14.382,14.083,13.744,13.615,14.103,13.595,13.087,13.226,13.505,13.714,13.296,14.372,11.713,11.165,11.264,11.095,11.085,10.906,10.687,10.995,11.354,11.583,11.523,11.284,10.876,11.035,10.786,11.224,11.195,11.045,11.075,11.414,11.294,11.374,11.135,11.852,12.32,11.991,12.509,12.23,12.987,13.067,13.047,12.918,13.625,13.057,12.778,12.659,13.744,13.097,14.342,13.635,11.832,11.314,10.736,11.598,11.46,11.638,11.975,11.46,11.588,12.123,10.984,10.736,10.944,10.756,10.4,10.687,10.727,10.628,10.429,10.459,10.459,10.212,11.568,11.43,11.004,10.657,10.776,10.845,10.509,10.538,10.499,10.588,10.657,10.687,10.707,10.677,10.895,10.855,10.865,11.192,11.192,10.915,10.855,10.459,10.558,10.707,10.499,10.212,10.36,10.4,10.112,9.776,9.617,9.34,9.697,9.845,10.013,10.281,10.38,10.608,10.301,10.538,10.311,10.162,10.743,10.467,10.684,10.615,10.674,10.713,10.595,10.654,10.566,10.664,10.694,11.009,11.127,10.782,11.186,11.521,11.521,11.383,11.078,11.678,10.448,9.689,9.473,9.443,9.374,9.463,9.64,9.552,9.788,9.67,9.847,10.251,10.192,9.857,10.211,9.837,10.064,9.857,9.571,9.758,9.453,9.374,9.483,9.62,9.66,9.414,9.364,9.68,9.847,9.719,9.748,9.286,9.876,9.453,9.581,9.433,9.532,9.345,9.699,9.867,9.847,9.473,9.443,9.414,9.531,9.521,9.551,9.453,9.864,9.991,10.216,10.764,10.294,10.627,9.57,9.433,9.521,9.375,9.57,9.433,9.296,9.707,9.57,9.737,9.727,9.678,9.502,10.001,9.952,9.58,9.443,9.404,9.492,9.345,9.228,9.101,8.719,8.797,8.836,8.895,8.68,8.993,9.179,9.101,9.423,9.11,8.807,8.895,8.895,8.572,8.758,8.964,8.758,9.022,8.729,8.964,8.973,9.149,9.022,9.267,9.384,8.915,9.081,9.11,8.699,8.631,8.543,8.495,8.709,8.679,8.466,8.417,8.33,8.427,8.592,8.67,8.349,8.368,8.057,8.164,8.213,7.95,8.067,7.921,7.892,9.515,8.884,9.185,9.457,9.855,10.614,10.584,10.847,10.662,11.158,11.42,11.751,12.003,11.702,12.11,12.266,12.149,12.295,12.14,11.897,12.334,12.363,12.198,12.373,12.382,12.606,12.732,12.732,12.83,12.606,12.8,12.674,12.606,12.655,12.966,13.121,13.17,12.956,12.742,12.635,12.917,12.664
RELY,22.53,22.87,23.11,23.83,23.86,24.13,25.23,24.96,23.52,23.68,23.77,23.56,23.1,24.13,24.23,23.75,22.95,22.41,22.79,22.37,21.74,21.45,20.4,20.66,21.1,20.43,20.36,19.63,19.08,18.79,18.04,18.36,18.45,18.77,19.81,19.73,20.07,21.03,20.02,20.0,20.12,20.39,21.58,21.57,21.58,20.87,21.44,22.59,23.31,23.75,23.86,24.28,24.03,22.79,23.73,23.74,23.78,22.79,21.89,21.89,21.61,21.26,21.08,20.46,20.94,20.8,20.64,20.01,19.63,18.86,17.92,17.31,16.86,17.1,16.67,16.02,16.21,16.02,15.75,15.67,15.32,15.01,15.99,16.11,16.16,16.22,15.35,15.69,15.53,15.67,15.255,15.25,15.53,16.98,17.08,16.92,17.04,17.32,17.37,17.58,16.93,16.7,16.84,16.25,16.19,16.3,17.15,17.14,13.61,13.08,12.76,12.79,13.25,13.63,13.45,13.01,12.8,12.87,12.37,13.33,13.22,13.41,13.61,13.84,14.39,14.17,14.28,14.15,13.66,13.75,13.79,13.52,13.29,13.27,13.74,13.63,13.62,13.48,13.11,13.22,13.8,13.86,14.05,14.23,14.3,14.43,14.62,14.62,14.52,14.46,14.09,14.5,14.65,14.94,15.23,14.15,13.51,13.43,13.45,13.31,12.93,13.23,13.545,13.35,12.95,12.49,12.49,12.4,12.61,12.8,12.6,12.41,12.49,12.2,12.49,12.66,12.71,12.31,16.44,16.18,16.46,16.04,15.77,16.28,16.64,16.95,17.2,16.96,16.7,16.54,16.03,15.585,15.3,15.48,15.31,14.85,14.99,15.48,15.92,15.83,15.72,16.04,16.08,16.18,16.3,16.52,16.4,16.25,16.29,16.62,17.04,17.11,17.31,17.43,17.2,16.67,18.16,18.64,18.87,20.25,19.93,19.49,19.68,19.45,18.92,18.53,18.48,18.39,18.15,18.74,19.05,18.62,18.83,18.85,19.87,19.6,19.65,19.97,19.4,19.0,19.0,18.95,16.47,16.33,16.11,15.79,16.5,16.99,16.87,17.21,16.98,17.16,17.41,17.23,17.27,17.015,17.18,17.45,17.46,17.36,17.36,18.27,18.47,18.35,18.52,18.5,18.26,18.46,18.77,18.91,18.79,19.61,20.36,19.88,20.13,20.53,20.64,19.53,19.35,19.92,20.06,19.86,20.31,21.54,20.88,20.79,20.96,21.55,21.36,21.03,21.52,22.19,22.33,22.66,22.34,22.8,22.54,22.79,22.81,23.13,24.22,24.49,23.85,24.16,21.09,21.2,20.99,20.94,20.27,20.22,20.41,20.01,20.05,19.98,19.63,19.35,19.1,19.93,19.84,20.19,20.39,20.41,20.01,20.36,18.65,18.81,18.66,20.13,21.38,20.94,20.8,20.93,21.19,21.32,21.02,20.96,20.33,20.58,20.27,19.49,19.52,19.9,19.77,19.75,20.48,20.08,21.09,21.6,22.22,23.0,23.32,24.0,23.66,23.84,24.03,24.72,23.86,25.79,25.91,26.47,27.14,26.19,25.05,25.22,25.7
RENT,3.01,3.04,3.11,3.1,3.09,3.16,3.31,3.31,3.24,3.34,3.35,3.33,3.37,3.42,3.29,3.45,3.31,3.15,3.16,3.27,3.1,3.21,3.36,3.13,3.4,3.39,3.47,3.54,3.49,3.55,3.46,3.47,3.38,3.33,3.45,3.71,3.72,3.97,3.95,4.01,3.86,3.94,3.66,3.66,3.79,3.41,3.54,3.8,4.13,4.17,4.44,4.54,4.74,4.74,4.82,4.76,4.76,4.94,4.66,4.52,4.66,4.77,4.94,4.81,4.91,4.8,4.95,5.51,5.57,5.27,5.22,5.79,5.64,5.8,5.24,4.98,5.14,5.13,4.94,4.78,4.49,4.68,4.83,4.81,4.7,4.8,4.47,4.53,4.42,4.58,4.47,4.5,4.42,4.55,4.74,4.565,4.71,5.16,5.29,5.54,5.75,5.97,6.28,6.29,6.43,6.27,6.35,6.37,6.18,5.98,5.97,5.77,6.41,6.67,6.86,6.81,6.09,6.57,6.64,6.81,7.06,7.08,7.09,7.19,7.29,7.74,7.87,7.47,7.69,8.04,8.65,8.69,9.39,9.0,9.02,8.58,8.025,7.99,8.13,8.1,7.91,8.345,8.65,8.7,8.21,8.38,8.0,8.75,8.78,8.74,8.44,7.53,6.65,5.63,6.33,5.79,5.57,4.93,4.78,4.91,4.62,4.87,4.87,4.94,4.86,4.69,4.53,4.34,4.61,4.48,4.47,4.43,4.32,4.62,4.61,4.05,3.96,3.85,4.0,3.8,3.98,4.08,3.95,4.05,4.11,4.5,4.9,4.65,4.47,4.6,4.67,4.33,4.5,4.64,4.85,4.72,4.61,4.97,4.99,5.0,5.13,5.37,5.15,5.0,4.93,4.98,4.8,4.81,4.89,4.85,4.97,4.96,5.04,5.11,5.09,4.86,5.02,7.89,6.09,6.2,6.38,6.06,5.98,5.79,5.7,5.5,5.64,5.62,5.43,5.15,5.61,5.61,4.485,4.565,4.75,4.74,4.74,4.84,4.34,4.3,4.31,4.43,4.42,4.29,4.49,4.58,4.87,4.76,4.97,5.46,5.18,5.38,5.67,5.57,4.909,4.98,4.84,4.89,4.75,4.99,4.99,5.3,5.14,5.07,5.01,5.14,5.19,4.95,5.11,4.76,4.92,4.9,5.02,4.72,4.79,4.99,4.75,5.57,5.36,5.79,6.0,6.27,7.6,8.62,6.74,6.5,6.24,5.56,5.4,5.68,5.79,6.29,5.95,6.19,6.14,6.57,6.14,6.64,6.57,5.59,5.7,5.25,4.29,4.0,3.9,3.92,4.08,4.35,4.28,4.49,4.34,4.31,4.15,4.3,4.0,4.02,3.77,4.05,4.07,4.41,5.39,5.26,4.9,4.88,4.39,5.0,4.6,4.55,4.83,4.63,4.46,4.73,4.9,5.17,4.72,5.06,5.14,6.55,4.83,4.32,4.55,4.31,3.95,4.16,3.83,3.8,3.96,4.19,4.89,4.72,4.75,5.17,5.75,6.24,6.32,6.28,6.49,6.66,6.85,7.16,7.16,7.24,7.44,7.08,7.18
REPL,9.7,10.46,10.75,11.0,10.51,10.23,9.52,9.68,9.87,9.935,10.99,11.11,11.12,11.51,11.47,11.58,11.22,11.07,11.2,11.63,11.13,11.27,11.42,11.18,10.19,10.0,8.78,8.96,8.88,8.62,8.47,9.24,8.97,9.47,9.87,9.98,8.87,9.0,8.69,4.68,4.7,4.6,4.91,5.22,5.16,4.7,5.01,5.22,4.93,5.3,4.09,3.74,4.07,3.34,3.44,2.87,3.03,2.5,2.57,2.38,2.57,2.68,2.42,2.85,2.27,1.86,2.07,2.17,2.19,2.28,1.95,1.7,4.76,5.91,5.885,7.8,8.54,8.41,7.61,7.65,7.2,7.22,7.54,7.56,6.97,6.98,6.98,6.89,6.76,7.0,7.36,7.14,7.58,7.9,8.23,8.63,8.07,7.04,7.25,7.17,7.16,7.65,7.69,8.2,8.36,8.39,8.64,8.55,8.04,7.26,7.97,7.98,7.76,7.8,7.775,7.75,6.93,7.0,7.38,6.975,7.03,7.39,7.36,7.53,7.56,7.71,7.9,7.26,7.01,7.04,7.3,7.71,8.04,8.105,8.03,8.23,8.92,8.45,8.42,8.9,9.72,9.82,9.76,9.96,10.09,9.72,9.93,9.88,9.69,9.66,9.61,9.95,10.18,9.87,9.82,10.3,10.73,10.61,10.53,10.32,10.0,9.71,10.0,10.06,9.53,9.39,9.2,9.01,8.99,8.74,8.77,8.99,8.98,9.04,9.13,8.71,8.31,8.5,8.58,8.97,9.305,9.73,10.25,10.21,10.45,9.33,8.8,8.42,8.3,8.1,8.945,4.5,4.67,4.74,4.35,4.56,4.53,4.63,4.57,4.65,4.68,4.73,4.65,4.21,4.19,4.34,4.13,4.05,4.16,4.33,3.27,3.225,3.46,5.71,5.79,5.67,5.73,6.01,5.99,5.82,6.04,6.33,5.81,5.895,5.9,5.4,5.38,5.53,5.68,5.49,5.67,5.6,5.25,5.28,5.33,5.56,5.35,5.09,5.25,4.99,5.29,5.48,5.5,6.32,5.71,7.6,7.03,7.55,3.75,3.17,3.15,3.1,3.335,2.805,12.325,12.09,12.5,12.63,12.4,11.28,10.97,10.77,10.39,9.34,9.65,9.4,9.55,9.15,9.29,9.33,9.46,9.45,9.75,9.23,9.27,9.49,9.505,9.83,9.78,9.885,9.78,10.13,10.18,10.38,9.75,9.69,9.63,9.57,8.98,9.37,8.43,8.42,8.35,8.76,8.46,9.19,8.2,7.85,7.23,7.01,7.41,7.86,7.71,7.77,7.16,7.5,10.01,10.01,9.64,9.78,9.39,9.27,9.05,9.06,8.83,8.71,8.765,7.995,7.63,7.71,7.51,7.35,6.92,7.31,7.14,7.49,7.46,7.89,8.62,8.4,9.75,10.39,10.45,10.4,10.69,11.05,10.82,11.6,11.5,11.43,11.78,11.655,11.86,12.11,11.44,11.14,11.51,11.74,12.29,12.02,12.12,12.68,12.635,13.24,13.49,13.61,13.98,14.31,13.78,14.03,14.1,14.29,13.79,12.85,13.12
REPX,35.48,36.03,36.17,35.24,35.0,35.0,34.74,34.28,34.36,34.47,33.13,33.2,33.78,33.14,31.75,32.51,32.32,32.96,33.25,33.74,32.8,32.69,33.35,33.49,32.82,33.51,33.37,33.36,35.26,34.53,35.89,34.81,35.67,34.72,36.28,35.53,36.04,35.62,33.26,35.3,35.12,35.84,38.6,37.52,38.77,41.21,37.71,36.89,36.38,36.15,36.35,34.76,33.24,34.23,33.42,36.85,36.56,36.44,36.17,36.28,35.39,35.38,34.905,35.786,35.756,34.47,33.472,33.096,35.074,34.124,34.47,39.81,39.098,38.683,38.782,39.553,36.428,36.171,35.252,36.043,36.3,36.755,37.031,36.062,35.706,34.391,34.579,33.571,33.116,33.412,33.294,32.829,33.412,32.928,31.692,32.206,32.641,32.038,29.319,29.141,29.121,28.518,28.092,27.371,27.321,27.301,27.984,28.181,27.786,26.975,27.45,26.451,27.519,27.203,28.676,28.191,27.351,28.35,27.954,27.628,27.737,27.737,27.262,27.203,27.153,26.866,27.252,26.866,26.467,26.798,27.324,27.324,27.071,26.087,25.677,25.122,23.651,24.138,24.956,25.921,25.726,26.106,25.824,25.317,25.268,25.18,25.073,24.8,25.405,26.077,24.693,25.882,26.652,26.486,26.944,26.72,26.204,27.09,27.071,26.798,26.486,26.818,26.691,26.379,26.467,26.915,25.736,24.693,25.044,25.444,25.015,25.483,25.258,25.258,25.687,24.206,24.362,23.972,24.761,24.606,25.297,25.356,25.2,25.405,25.483,25.736,25.999,26.321,25.775,25.629,26.574,25.988,26.247,26.67,26.641,26.737,25.297,26.305,26.872,26.862,26.18,26.084,25.181,26.267,26.036,26.151,27.813,26.891,27.198,26.449,26.027,25.585,26.824,26.728,26.929,26.142,26.478,26.824,26.987,25.959,26.267,27.304,27.832,27.304,28.869,28.101,28.187,27.717,27.198,27.784,27.602,26.267,25.738,25.479,25.527,25.69,26.161,26.43,25.94,24.845,25.316,25.124,24.72,24.845,24.461,24.394,25.201,25.777,26.833,26.92,25.594,25.441,26.075,25.27,25.004,25.961,25.146,23.915,24.076,25.79,26.302,26.245,25.97,26.614,25.364,25.648,25.762,25.175,24.843,25.326,25.393,24.73,25.307,25.544,26.539,26.273,26.889,26.775,26.936,26.813,26.955,26.236,25.772,25.667,25.071,25.014,26.122,24.692,24.303,24.777,24.654,24.929,24.218,24.294,24.303,25.383,25.592,26.273,26.283,27.05,27.912,26.69,25.023,25.175,23.565,24.01,23.64,24.474,24.019,23.375,24.152,24.275,24.19,24.55,24.199,24.031,23.387,24.115,23.033,22.65,22.351,22.417,21.614,24.339,21.26,22.743,22.837,26.066,27.998,27.97,27.223,27.064,27.68,27.998,28.016,28.464,27.802,28.184,28.259,27.354,27.12,26.495,25.982,26.327,25.524,25.123,26.392,26.532,26.103,26.392,26.859,29.453,29.332,29.547,30.032,30.844,31.423,32.776,33.056,32.879,31.899,31.591,31.124,32.617,31.525
RES,5.61,5.86,5.98,5.92,5.85,5.91,5.84,5.89,5.85,5.78,5.65,5.57,5.63,5.58,5.5,5.6,5.72,5.83,5.81,5.89,5.94,5.72,6.46,6.47,6.58,6.65,6.7,6.89,7.19,7.07,7.15,6.96,7.12,6.81,7.26,7.12,6.98,6.8,6.62,6.7,6.73,7.12,7.06,7.14,7.07,7.16,7.06,6.92,7.08,6.94,7.06,7.02,6.76,7.088,7.337,7.754,7.714,7.575,7.834,7.863,7.883,7.784,7.953,7.655,7.406,7.287,6.859,6.492,7.158,6.949,6.621,6.72,6.581,6.611,6.641,6.929,6.78,6.859,6.671,7.038,7.108,7.277,7.207,7.018,7.088,6.849,6.79,6.81,6.959,6.82,6.492,6.482,6.531,6.362,6.144,6.223,6.084,6.094,6.114,5.935,5.965,5.776,5.756,5.826,5.975,5.905,6.064,6.074,5.925,5.726,5.786,5.597,5.706,5.507,5.647,5.696,5.35,5.587,5.4,6.535,6.565,6.614,6.269,6.436,6.278,6.347,6.436,6.288,6.002,6.051,6.111,6.12,5.943,5.903,5.834,5.854,5.568,5.587,5.706,5.459,5.37,5.4,5.35,5.36,5.39,5.38,5.489,5.479,5.518,5.587,5.42,5.666,5.607,5.745,5.795,5.785,5.735,5.765,5.716,5.676,5.331,5.311,5.252,5.222,5.192,5.153,5.192,4.995,5.133,5.242,5.173,5.331,5.311,5.429,5.607,5.41,5.38,5.321,5.302,5.311,5.253,5.096,5.478,4.9,4.714,4.684,4.674,4.674,4.459,4.429,4.39,4.253,4.243,4.243,4.233,4.233,4.145,4.449,4.665,4.655,4.694,4.694,4.567,4.684,4.665,4.743,4.772,4.694,4.655,4.596,4.439,4.42,4.518,4.469,4.508,4.39,4.38,4.557,4.547,4.498,4.616,4.635,4.704,4.527,4.684,4.674,4.635,4.586,4.567,4.645,4.665,4.371,4.292,4.292,4.341,4.292,4.341,4.518,4.488,4.39,4.449,4.352,4.391,4.449,4.313,4.342,4.517,4.634,4.779,4.809,4.663,4.673,4.857,4.634,4.537,4.634,4.605,4.517,4.585,4.838,5.003,5.051,5.071,5.236,4.983,5.032,5.003,4.809,4.595,4.614,4.585,4.527,4.614,4.653,4.993,5.051,5.051,4.915,4.925,4.731,4.809,4.809,4.624,4.507,4.439,4.459,4.595,4.371,4.313,4.42,4.362,4.43,4.391,4.401,4.41,4.527,4.614,4.673,4.702,4.809,4.828,4.818,4.634,4.585,4.489,4.585,4.662,4.836,4.681,4.556,4.797,4.807,4.874,4.787,4.749,4.816,4.758,4.845,4.681,4.614,4.585,4.662,4.489,4.72,4.142,4.277,4.161,4.739,5.51,5.375,5.298,5.259,5.413,5.356,5.385,5.346,5.279,5.279,5.327,5.173,5.163,5.144,5.038,5.105,5.096,5.202,5.211,5.047,4.99,5.096,5.086,5.375,5.375,5.327,5.462,5.693,5.693,5.876,5.857,6.049,5.895,5.847,5.808,5.885,5.751
REX,44.41,45.33,46.78,46.96,46.16,47.32,46.1,45.91,47.06,47.66,47.1,46.86,47.49,46.08,45.5,44.98,45.5,45.15,44.69,44.12,43.41,43.31,43.27,43.97,43.84,43.27,43.68,42.97,43.94,43.0,43.83,44.19,44.79,44.92,46.0,46.28,48.33,49.39,46.76,48.26,49.18,48.37,48.77,48.53,48.78,49.34,50.27,50.06,49.25,48.66,49.35,49.4,49.68,48.68,48.02,51.13,51.16,49.97,48.5,48.41,47.28,47.25,46.74,46.55,45.4,44.95,43.71,43.05,43.57,43.11,43.04,43.08,44.21,44.28,44.53,45.87,45.01,45.41,44.46,45.57,47.64,47.73,44.08,41.38,40.76,39.41,38.71,40.68,40.84,41.18,40.04,40.33,39.55,39.66,38.05,37.35,37.38,37.29,37.54,36.17,35.85,35.56,35.75,35.14,34.35,33.83,34.18,34.12,33.51,33.1,33.17,32.89,35.68,35.11,35.36,35.54,34.59,34.36,34.52,34.31,33.81,34.38,33.6,33.46,33.4,34.0,34.56,34.99,33.53,33.59,33.74,33.4,33.59,33.54,33.1,32.7,31.88,32.04,31.92,32.4,32.32,32.73,33.27,34.18,34.13,34.33,34.36,33.91,33.91,34.06,33.12,33.56,33.38,33.31,33.3,32.59,32.28,33.68,35.07,33.5,33.69,33.37,32.99,33.0,32.69,31.81,32.34,31.69,32.07,32.02,32.16,33.23,32.68,33.29,33.72,32.93,32.04,31.71,32.34,31.75,32.27,32.03,31.99,31.79,31.97,31.79,32.1,31.85,31.29,30.97,32.37,32.02,32.33,33.35,32.87,31.69,30.59,30.57,31.04,31.44,32.02,31.63,31.24,30.8,30.62,30.8,31.13,30.77,30.83,30.59,30.52,30.53,30.8,30.08,30.46,30.55,30.415,30.865,30.48,30.505,31.0,30.835,31.8,30.855,31.345,31.285,32.055,30.42,30.49,30.34,29.95,28.555,28.14,27.98,28.165,27.505,27.49,27.405,27.125,26.625,26.26,25.74,25.735,25.975,25.635,25.495,26.14,26.715,27.165,27.175,27.06,26.775,27.6,27.015,27.19,26.68,26.595,26.61,27.09,27.44,27.34,27.165,27.02,26.525,26.39,26.38,25.705,24.85,24.355,24.655,24.67,24.6,24.585,24.25,24.535,24.765,24.22,23.86,23.5,22.545,22.76,22.405,21.895,21.735,21.34,21.485,21.6,20.85,21.07,20.555,20.03,21.325,20.79,20.88,21.0,21.27,21.05,21.345,21.295,21.125,21.34,20.655,20.58,20.255,19.66,19.86,20.135,20.29,20.05,19.86,20.265,20.535,20.26,20.205,20.035,20.235,20.175,19.985,19.785,19.625,19.88,19.63,18.815,19.015,17.495,17.925,18.07,18.145,19.155,19.21,18.785,18.95,19.71,19.305,18.305,18.455,18.355,18.33,18.38,18.18,18.335,18.06,17.935,18.06,18.22,18.185,18.565,18.8,18.34,18.315,18.425,19.31,19.465,19.65,19.81,20.245,20.635,20.845,21.73,21.615,21.745,21.5,20.875,20.995,21.12
REXR,39.0,35.98,36.77,37.14,36.91,37.46,37.58,35.09,35.51,34.75,34.12,34.03,33.92,34.34,34.26,34.21,33.72,33.5,34.2,34.35,33.5,33.66,33.68,33.37,33.12,32.47,34.45,34.8,35.09,34.71,34.58,34.99,33.96,34.07,34.22,34.0,34.05,34.69,35.47,36.01,36.36,36.59,36.18,36.06,36.03,35.01,35.27,34.74,35.26,35.6,35.45,35.89,36.27,36.09,36.23,35.55,35.14,35.51,35.89,35.51,35.84,35.99,35.47,36.33,36.26,36.68,37.44,37.01,35.93,35.69,35.29,34.66,33.96,34.28,34.23,33.11,32.53,33.12,32.85,32.73,32.185,32.057,32.807,33.004,33.547,34.139,33.517,34.07,33.833,34.415,34.356,34.01,34.395,34.81,35.244,35.184,35.55,36.418,36.812,36.655,37.148,36.97,37.375,36.852,36.645,36.773,37.158,36.625,36.724,37.069,36.704,36.398,37.0,37.72,37.967,38.45,38.204,40.838,40.019,39.753,39.99,39.634,38.381,38.894,38.884,39.398,38.845,39.171,39.062,40.453,40.483,40.404,40.108,39.516,40.216,39.822,38.845,38.302,38.5,38.51,38.204,38.776,38.034,38.493,38.864,38.737,39.391,40.181,39.928,40.211,39.742,40.142,40.289,40.65,39.82,38.698,38.834,39.752,40.201,40.64,40.25,40.464,40.611,40.66,40.396,39.84,40.054,39.293,39.235,39.83,39.342,40.006,40.23,40.718,41.206,40.591,40.835,39.918,40.328,40.357,40.347,40.328,40.308,40.474,41.47,41.509,41.187,41.743,41.948,42.368,43.197,42.709,42.085,41.157,39.957,39.566,38.415,40.259,40.494,40.591,40.66,40.669,40.367,40.835,40.123,40.123,40.161,40.171,40.335,40.789,40.751,40.548,41.069,40.838,41.33,41.388,41.881,42.045,41.253,41.263,41.514,41.427,40.644,39.572,38.906,39.997,39.949,40.355,38.645,38.732,39.041,37.727,37.998,38.104,36.385,36.781,36.501,36.704,35.805,35.168,35.467,35.709,35.487,35.68,34.917,34.695,35.284,35.921,36.308,35.699,36.337,36.298,36.762,36.095,35.622,35.264,34.221,35.081,34.965,35.805,35.796,35.67,35.477,35.689,35.477,35.863,35.747,34.936,34.356,34.579,34.521,34.178,35.466,35.266,34.884,35.027,34.684,34.693,34.951,35.256,35.008,35.418,34.932,34.388,33.93,34.073,33.987,33.71,33.634,33.71,34.264,33.796,33.09,32.966,32.469,33.519,33.968,34.092,33.786,33.519,33.882,34.254,32.622,32.307,32.183,32.145,32.651,32.737,31.658,31.591,31.859,31.859,31.572,32.221,31.563,30.742,30.255,31.085,31.21,31.076,31.324,31.019,30.484,32.412,30.131,31.906,33.099,34.235,37.614,37.356,37.366,37.213,37.685,37.666,37.392,37.921,36.854,38.1,38.676,38.431,38.119,37.751,36.618,36.958,37.354,37.468,38.185,38.459,39.082,38.138,38.789,39.006,38.506,38.185,38.393,37.996,38.185,38.497,38.601,38.695,38.081,38.298,37.76,38.912,38.081
REYN,25.61,25.21,25.98,25.83,26.06,26.24,26.5,26.2,26.2,26.3,26.27,26.03,25.69,26.2,26.46,27.18,27.13,26.85,27.12,26.82,26.31,25.73,24.49,23.81,23.87,23.33,23.62,23.43,23.53,23.42,23.45,23.03,22.45,22.46,21.68,21.54,21.57,21.36,21.67,22.1,22.05,21.81,21.79,21.62,21.74,21.3,21.52,21.15,21.425,21.331,21.361,21.371,21.648,21.687,21.677,21.064,20.48,20.549,20.747,20.342,20.708,20.619,20.836,20.658,20.638,20.757,21.4,22.113,21.697,21.41,21.499,21.598,21.944,22.043,21.707,21.064,21.133,20.945,21.034,20.955,20.777,20.668,20.708,20.886,20.797,20.688,20.579,20.648,20.727,21.024,21.123,21.242,21.232,21.282,21.559,21.915,22.459,22.736,23.112,23.409,24.047,24.546,24.388,24.378,24.715,24.408,24.081,23.943,23.715,23.379,23.478,22.825,22.796,22.619,22.335,22.306,22.335,23.423,21.365,22.639,22.698,22.198,22.1,22.747,23.021,23.56,23.756,23.785,23.648,23.442,23.814,23.834,23.481,23.256,23.236,23.04,22.57,22.521,22.159,22.59,22.453,22.727,22.805,22.815,22.766,22.678,23.07,23.325,23.687,23.775,23.55,23.814,23.952,24.108,23.854,23.403,23.325,23.52,23.658,23.922,23.785,24.108,24.471,24.334,24.059,23.814,23.795,23.246,23.374,23.511,23.731,23.736,24.001,24.001,23.971,23.971,24.146,24.117,24.03,23.855,23.787,23.719,24.806,24.214,22.991,22.962,22.729,22.652,22.671,22.904,23.03,22.933,22.807,23.069,22.962,22.739,22.671,23.292,23.496,24.098,23.816,23.942,23.855,23.836,23.748,23.127,22.632,22.254,22.389,22.341,22.826,22.118,22.428,22.273,22.38,21.962,22.351,22.642,22.137,22.389,22.283,23.088,22.875,22.787,22.564,22.525,22.399,22.263,22.147,22.554,22.71,22.399,22.428,22.448,21.875,21.914,22.234,22.34,21.783,21.658,21.956,21.629,21.61,21.302,21.1,21.177,21.61,21.773,20.716,20.899,21.293,21.302,21.427,21.245,20.706,20.879,21.091,20.975,20.649,20.918,21.004,21.052,20.87,20.831,20.735,20.918,20.966,20.927,20.582,20.466,20.437,20.37,20.726,20.678,20.572,20.236,20.293,20.553,20.293,20.87,20.899,21.062,20.86,20.889,20.639,21.158,21.043,21.043,21.216,21.417,21.187,21.456,21.12,21.273,21.658,22.196,22.225,22.205,22.071,21.576,22.052,22.356,21.976,22.033,21.728,21.814,22.156,22.175,21.719,21.881,22.547,22.223,22.09,22.309,22.451,22.908,22.499,22.499,21.976,22.451,22.803,22.737,22.147,22.128,21.31,21.871,22.765,22.965,22.813,22.708,22.699,22.642,22.661,22.252,22.109,22.394,22.518,22.489,22.737,22.442,22.499,22.271,22.252,22.309,23.089,23.403,23.25,22.708,22.347,22.699,23.441,23.289,23.212,23.469,24.107,23.545,23.317,22.946,22.556,22.651,22.775,23.231,23.062,23.25,23.184
REZI,34.54,34.05,34.09,34.63,35.53,35.83,36.98,35.49,36.86,35.4,33.94,31.04,31.76,32.43,32.09,30.66,31.12,31.1,30.2,30.96,32.34,31.87,30.55,31.13,31.91,30.41,32.25,31.62,31.66,31.17,30.02,30.96,30.06,31.21,30.23,29.75,31.06,30.65,31.27,31.34,30.61,29.92,28.76,29.01,28.93,26.79,28.25,28.35,30.08,30.11,36.68,37.47,39.75,40.3,41.1,40.34,39.47,40.14,41.37,39.94,40.74,40.5,41.04,40.63,40.57,40.28,39.97,40.28,39.23,39.81,39.28,38.23,37.65,37.82,36.6,35.03,34.86,34.64,34.45,33.71,32.63,33.31,34.37,35.63,35.21,34.7,32.79,33.64,33.6,34.24,34.04,33.56,33.55,34.76,34.75,35.41,33.91,35.95,37.26,37.28,38.29,38.7,40.48,40.86,35.72,34.6,36.72,36.13,36.8,36.42,35.83,35.57,36.4,35.95,35.95,36.38,34.78,36.1,35.97,35.4,34.26,33.65,33.34,33.81,35.27,36.11,37.02,36.5,35.85,37.88,38.0,37.87,37.61,38.03,37.11,36.86,34.75,35.51,36.22,35.16,35.12,35.39,35.74,35.99,35.62,35.64,35.77,35.72,34.6,34.57,36.11,35.97,36.19,36.25,35.35,33.57,33.73,33.81,34.25,34.58,33.72,33.89,32.99,33.02,31.81,31.27,29.84,28.83,29.11,29.51,30.12,33.01,31.18,31.8,30.39,30.62,31.09,31.31,41.06,41.43,42.77,42.8,43.53,43.68,43.8,43.99,44.5,43.47,41.5,42.7,41.49,40.67,41.41,41.79,41.66,40.38,40.14,42.13,42.44,41.68,42.86,43.11,43.12,42.66,43.18,41.99,41.33,40.78,40.52,41.76,42.13,42.03,41.39,39.63,39.6,38.93,38.07,36.71,36.2,35.64,36.33,35.75,35.14,33.83,33.6,34.05,34.27,34.7,34.56,34.41,34.0,32.11,32.05,32.47,31.79,31.38,31.91,32.83,31.28,27.47,27.29,26.91,28.54,26.23,25.76,25.42,27.3,28.52,24.55,24.85,24.43,24.33,24.68,24.07,23.94,24.17,24.21,23.39,23.08,23.64,23.73,24.07,23.89,23.75,23.5,24.08,23.79,23.16,22.06,22.46,22.31,21.89,22.23,21.78,20.98,20.96,20.88,21.1,20.54,21.08,21.17,21.66,21.47,21.16,20.91,20.83,20.92,20.59,20.7,20.77,20.8,20.67,19.89,20.18,20.04,20.81,20.98,21.14,21.01,21.28,21.51,21.13,19.8,20.05,19.03,17.47,17.61,17.55,16.92,16.78,16.68,16.29,16.26,16.1,15.42,15.16,15.67,15.77,15.24,15.52,15.46,15.51,15.58,16.2,14.69,15.67,15.62,16.43,18.62,17.88,17.7,17.82,18.51,18.41,18.47,18.46,17.88,18.1,18.09,17.43,17.69,17.44,16.92,17.31,17.76,17.59,18.43,18.45,18.44,17.6,18.59,19.21,18.71,19.11,19.08,19.5,19.45,21.43,21.86,21.9,21.89,21.95,21.34,22.1,21.69
RF,30.86,30.66,30.86,30.82,31.11,31.65,32.4,31.48,30.92,31.07,31.02,30.58,29.82,30.59,30.48,30.28,30.8,30.2,30.27,30.06,29.98,29.49,29.29,28.75,28.62,28.65,29.0,28.6,29.27,28.89,28.58,28.6,28.56,28.54,28.43,27.4,28.03,27.34,27.735,27.567,27.824,27.983,27.567,27.448,27.269,26.586,26.715,26.408,26.546,26.378,26.893,26.576,27.369,27.685,27.943,27.775,27.398,27.923,28.28,27.745,28.062,27.993,27.497,28.131,27.943,28.082,28.042,27.864,27.656,27.586,27.487,27.567,27.24,27.884,27.21,26.358,26.487,26.219,26.091,25.873,25.001,24.922,25.269,25.516,25.397,25.219,25.12,24.971,24.962,25.209,25.09,24.763,25.08,25.962,26.507,26.705,26.784,27.477,27.567,27.477,27.705,27.304,28.805,28.452,27.903,28.167,29.492,29.158,29.492,29.217,29.178,29.217,30.365,30.238,30.179,30.346,29.924,29.865,29.266,28.57,27.961,27.922,27.334,27.343,27.216,26.961,27.755,28.109,27.108,27.245,27.981,27.608,27.314,27.726,27.981,28.295,27.922,28.167,27.736,27.039,26.588,26.804,27.029,27.265,27.206,27.029,27.294,27.137,26.971,27.049,26.99,26.872,27.078,27.314,26.863,25.94,25.842,25.783,25.911,25.705,24.93,24.851,24.709,24.709,24.68,24.127,24.185,23.398,23.515,23.476,23.593,24.233,24.233,24.651,24.33,24.311,24.127,23.602,23.67,23.447,23.534,23.495,23.495,23.369,23.563,23.534,23.855,23.398,23.408,23.651,23.36,22.894,22.67,24.02,24.428,23.845,23.457,24.573,24.554,24.981,25.107,25.622,25.437,25.447,25.602,25.729,25.855,25.826,25.884,25.952,25.787,26.369,26.602,26.146,25.787,26.117,26.369,26.253,26.253,26.039,26.253,26.243,26.563,26.156,26.107,26.335,26.278,26.355,26.037,25.624,25.73,24.749,24.864,24.73,24.701,24.614,25.047,24.845,24.355,23.682,23.96,23.691,23.97,24.21,24.21,23.932,24.355,24.71,25.182,25.287,25.403,25.287,25.355,25.191,25.047,25.008,23.566,23.153,23.105,23.749,23.739,23.884,23.682,23.71,23.624,23.845,23.605,23.239,22.614,22.451,22.451,22.009,21.999,21.768,21.345,21.114,20.711,20.845,20.682,21.23,21.432,21.499,21.239,21.201,20.499,20.48,20.701,20.297,20.374,20.498,20.27,20.593,20.184,20.308,20.26,21.144,21.419,21.467,21.343,21.324,21.324,21.144,20.108,20.241,19.747,19.68,20.06,20.003,19.49,19.395,19.5,19.443,19.272,19.519,19.025,18.797,18.141,18.35,18.217,18.464,18.312,18.027,18.055,19.006,17.428,17.751,17.732,18.635,20.925,20.498,20.65,20.355,20.84,21.134,21.305,21.163,20.631,20.602,20.669,20.412,20.469,20.365,19.804,20.013,19.946,20.46,20.973,20.859,20.992,21.248,21.99,22.294,22.002,21.983,21.974,22.04,21.993,22.623,23.055,23.187,22.867,22.613,22.557,22.933,22.642
RGA,238.92,234.28,235.31,238.89,240.88,241.79,239.91,234.23,234.04,238.01,231.16,230.49,227.62,230.22,224.08,221.0,215.65,212.65,214.84,215.28,208.5,207.79,211.74,209.15,210.54,211.83,209.44,210.39,210.45,206.18,205.35,203.3,201.21,204.96,197.97,195.11,198.37,198.71,200.74,204.56,206.78,212.11,214.04,215.17,214.13,210.32,214.09,209.241,210.237,207.07,209.271,208.564,209.689,211.89,213.662,212.537,210.247,207.777,210.545,207.021,209.022,208.753,208.166,208.674,206.244,208.992,211.302,210.157,207.827,206.851,204.999,205.537,204.163,207.897,210.386,207.449,207.728,204.273,203.377,203.277,199.374,197.96,203.377,203.635,202.52,200.161,197.134,199.633,202.102,204.91,201.475,200.638,204.113,205.129,205.955,205.487,206.274,207.23,209.918,211.919,216.032,214.797,219.467,219.108,217.465,215.643,222.912,221.856,221.607,220.92,217.864,222.523,218.815,215.653,217.447,223.436,204.231,203.329,200.801,203.398,201.019,197.697,195.06,194.931,196.874,193.414,194.485,192.76,192.671,193.176,195.05,196.339,196.24,200.404,199.75,200.711,199.323,200.196,202.932,201.703,201.723,203.111,203.21,203.834,204.757,204.687,205.252,203.943,202.04,201.395,200.672,202.238,201.633,201.197,195.982,191.372,187.029,191.114,190.965,187.703,190.975,191.045,188.249,189.131,188.328,185.621,185.562,183.232,186.266,185.096,182.528,187.099,188.824,188.655,184.313,185.056,187.892,188.622,184.873,184.152,179.111,180.019,186.471,187.073,184.35,186.925,186.885,187.211,185.889,186.846,185.919,185.228,185.553,189.796,194.364,191.897,189.421,192.085,194.522,194.946,194.788,194.818,191.276,190.792,189.559,187.389,188.503,185.711,188.474,185.396,184.261,184.064,186.076,183.491,184.399,186.787,189.628,192.085,189.056,188.257,189.648,190.654,194.946,193.91,192.105,192.184,190.852,191.424,189.895,188.553,190.99,188.79,189.826,186.589,185.534,185.662,186.688,187.428,183.797,182.821,183.036,178.58,180.327,179.748,173.858,174.083,188.927,187.022,190.242,191.037,192.952,190.262,193.168,192.078,188.19,191.243,194.071,190.409,188.77,193.325,190.929,193.05,191.705,194.12,190.851,194.169,192.5,195.583,194.728,193.865,195.102,191.842,193.914,194.571,192.205,191.921,191.459,194.473,193.334,195.317,194.62,198.223,199.48,202.297,197.634,195.965,199.902,199.971,199.568,200.285,197.016,200.619,195.956,199.176,200.02,204.428,205.871,205.291,201.188,201.1,202.631,203.053,200.238,197.511,194.793,193.728,191.773,193.308,182.731,183.093,187.541,186.299,183.758,187.238,184.872,182.624,177.199,180.551,178.499,178.323,177.033,174.129,169.662,177.805,164.736,164.531,168.519,182.897,195.458,193.806,192.467,191.45,196.758,197.071,196.827,193.923,187.541,187.267,187.736,186.328,188.733,187.189,181.822,183.64,183.054,181.881,186.299,188.655,191.147,188.704,194.432,198.127,196.103,194.549,195.292,194.881,185.116,191.695,194.745,196.387,194.481,199.006,193.712,191.367,195.162
RGC,5.72,5.62,5.98,6.06,5.1,5.02,4.78,5.125,5.65,5.05,5.88,6.07,6.49,5.95,5.61,6.37,8.03,6.09,6.19,6.48,7.49,8.56,11.08,10.51,12.01,14.82,16.73,17.09,18.83,19.69,20.45,20.31,21.39,19.99,22.16,23.75,23.15,24.17,23.9,24.11,23.71,24.31,25.8,27.0,27.39,27.0,27.79,28.58,26.91,27.32,26.35,27.33,29.28,31.47,27.59,27.27,27.36,29.12,29.22,28.95,29.05,29.2,27.49,28.31,29.29,28.4,28.1,28.67,30.57,29.81,30.11,32.24,28.82,28.17,28.88,27.86,30.83,30.8,33.72,25.43,23.33,25.67,25.4,24.15,24.425,25.215,27.37,27.01,26.38,22.97,22.68,23.23,24.0,23.66,24.51,25.9,23.35,24.21,25.45,23.99,26.1,26.23,26.29,26.51,25.87,26.99,29.17,33.46,31.9,31.57,31.22,29.02,26.72,26.68,27.715,27.23,25.07,28.38,28.45,28.28,24.99,27.895,32.29,32.05,29.2,31.41,30.77,21.91,24.32,27.43,30.06,35.17,32.54,44.11,45.79,41.42,52.88,33.03,27.04,20.54,21.0,22.9,23.48,21.16,24.6,25.25,22.09,19.81,18.92,16.81,16.7,17.26,16.6,16.85,16.36,16.6,16.98,16.24,16.0,13.01,12.34,11.95,11.53,11.11,11.28,11.68,12.48,12.62,12.87,13.09,12.93,12.6,13.0,13.68,14.54,13.83,13.02,13.26,13.1,13.13,13.56,16.65,16.35,16.61,17.28,16.51,15.9,16.02,15.75,16.03,16.96,17.41,17.95,18.76,17.22,17.99,16.81,18.44,19.4,20.05,17.25,17.1,16.15,15.83,15.45,16.39,15.1,15.14,14.58,14.75,15.44,15.64,15.15,15.6,14.31,14.35,14.7,13.45,13.31,13.57,13.43,13.26,12.84,13.82,12.85,14.05,15.28,14.24,13.55,12.28,12.8,12.56,12.33,12.47,13.325,13.12,12.7,13.42,13.44,13.52,13.97,13.18,12.6,13.46,13.76,12.97,13.2,14.43,13.89,13.8,15.05,15.18,14.79,13.67,14.4,14.5,14.86,15.29,13.7,14.68,14.75,16.565,17.4,19.31,18.43,22.99,10.36,14.6,17.04,17.4,20.19,21.73,22.95,23.7,38.01,63.35,78.0,60.0,15.661,16.066,16.384,16.176,16.841,18.049,16.446,16.582,16.029,19.684,23.079,19.499,13.684,13.201,14.737,11.618,10.921,11.83,9.264,10.342,10.579,9.026,8.216,12.369,9.632,5.579,5.0,3.974,2.444,1.612,2.026,1.579,0.832,0.904,0.763,0.774,0.802,0.758,0.763,0.766,0.717,0.849,0.859,0.955,0.743,0.782,0.743,0.761,0.848,0.639,0.619,0.763,0.839,0.676,0.918,1.021,1.118,1.079,1.543,1.184,0.81,0.832,0.487,0.332,0.371,0.111,0.106,0.108,0.108,0.111,0.111,0.11,0.107,0.121,0.128,0.129,0.118,0.121,0.118,0.108,0.105,0.097,0.099,0.094,0.098,0.098,0.098
RGCO,22.0,22.12,23.07,23.74,23.97,24.48,26.54,24.94,24.84,24.51,24.12,24.15,24.02,23.72,23.51,24.06,24.27,23.9,23.79,23.62,24.64,25.03,24.44,24.08,24.48,23.79,23.97,24.2,23.94,23.66,23.73,23.33,22.47,22.93,22.4,22.27,22.92,22.9,23.05,22.97,23.13,22.8,22.5,22.79,23.38,23.21,22.57,22.15,23.13,23.24,23.45,23.05,23.2,23.65,22.68,23.24,22.85,24.4,22.73,22.16,22.24,21.85,22.08,22.68,21.47,21.2,21.88,22.5,22.672,22.236,22.771,23.217,22.949,23.712,23.157,21.424,21.454,21.513,21.444,21.84,21.79,20.978,20.949,20.889,21.325,21.632,21.117,20.81,20.879,21.226,21.751,21.483,21.691,21.989,22.216,22.523,22.286,22.454,22.454,22.127,21.899,21.85,22.048,21.592,21.067,20.85,20.869,20.78,20.869,21.83,21.652,21.474,21.266,21.345,21.483,21.642,22.276,22.414,22.504,22.008,21.503,21.176,20.424,20.82,21.008,20.949,21.325,21.751,21.018,21.414,21.743,20.939,20.409,20.399,20.311,20.399,20.448,20.684,20.733,20.988,20.89,20.998,21.302,21.409,21.674,21.704,22.145,22.616,23.194,22.567,22.606,22.606,22.253,21.89,21.978,21.635,21.517,21.606,21.694,22.116,21.615,21.841,22.125,21.89,22.008,22.067,22.018,20.566,20.674,21.39,20.772,21.007,21.38,20.87,20.723,20.821,20.507,20.537,20.507,20.458,20.497,20.311,20.586,20.507,20.988,20.664,21.066,21.066,21.478,20.958,21.096,21.027,20.833,20.784,20.813,21.134,20.609,21.027,21.338,21.066,21.095,21.017,21.27,21.853,21.794,21.629,22.066,22.144,22.066,21.901,21.872,22.047,22.105,21.581,21.581,21.27,21.163,21.746,21.386,21.25,21.367,21.814,22.095,21.697,21.493,21.6,21.542,21.6,21.668,21.59,22.426,21.318,21.095,20.755,20.396,20.804,21.367,22.183,22.251,20.959,20.668,20.318,20.755,20.444,21.027,19.114,19.561,19.619,19.959,19.92,20.027,20.075,20.386,20.347,20.036,19.92,21.0,20.971,21.067,21.866,21.635,21.837,22.068,22.116,21.692,21.731,21.923,21.971,21.529,22.395,21.471,21.106,21.875,21.337,19.567,20.009,19.624,19.874,19.499,19.884,19.74,20.086,19.528,19.913,19.72,19.807,19.932,19.682,19.769,20.153,19.749,20.009,20.057,20.221,20.201,20.48,21.048,20.807,21.394,20.163,20.182,20.461,20.961,20.74,20.269,20.75,20.201,20.875,20.298,20.173,20.471,19.672,19.99,20.009,20.048,20.615,20.057,20.288,20.617,21.027,20.722,21.055,20.808,21.389,20.855,21.055,20.322,19.864,20.465,20.017,19.883,19.655,20.007,19.817,19.34,19.912,20.436,19.702,19.712,19.798,19.617,20.122,19.75,19.502,19.264,19.102,19.531,19.74,18.883,18.835,18.702,19.321,19.188,19.407,19.083,19.283,19.293,19.369,20.188,20.293,19.617,19.922,20.245,20.388,20.446
RGEN,131.96,137.6,140.09,136.99,145.49,147.25,148.55,148.06,147.13,144.88,144.24,143.94,137.41,139.83,141.46,142.4,138.99,136.44,137.0,147.01,145.23,138.4,126.37,126.57,132.02,133.55,131.69,130.87,130.59,133.33,130.76,130.13,125.33,122.31,126.55,121.73,121.13,123.1,123.95,122.73,113.17,115.19,115.06,113.37,111.74,108.52,104.2,102.87,103.38,107.03,113.6,115.91,123.46,126.43,125.76,125.61,118.21,117.2,118.31,113.11,117.43,118.29,117.6,114.06,124.4,132.7,131.99,131.21,127.09,131.93,131.03,122.59,120.1,119.78,119.77,115.29,116.95,117.78,118.32,117.82,111.49,110.12,114.42,114.32,116.3,116.35,113.88,117.61,117.59,119.27,115.11,114.2,113.76,119.23,121.79,127.89,119.99,125.03,125.84,123.06,124.97,128.73,133.65,132.14,134.67,135.4,135.68,137.22,138.11,135.41,136.44,132.63,139.4,143.06,143.58,142.18,139.66,146.11,150.23,151.12,149.37,156.37,160.05,163.63,163.34,162.33,167.93,169.97,163.33,162.02,161.69,162.03,167.31,168.4,166.82,166.42,169.05,172.26,169.44,164.35,163.86,166.59,165.73,166.21,165.66,166.36,165.58,162.38,157.72,156.92,158.09,160.58,157.39,161.66,163.8,160.67,160.81,164.98,165.76,166.52,165.02,166.35,171.02,171.18,171.76,167.26,162.51,154.36,155.08,153.06,149.0,152.37,150.56,158.01,153.44,145.66,142.82,144.98,145.84,146.93,150.17,149.06,144.57,148.48,151.57,161.1,166.33,165.2,157.41,156.75,154.54,152.6,154.55,149.52,148.4,148.67,145.24,148.81,150.81,145.93,150.1,148.73,145.23,145.81,133.67,124.09,125.61,121.68,124.51,123.95,125.94,122.3,124.38,119.39,119.75,113.74,113.54,119.51,120.23,118.69,120.7,124.56,120.58,116.18,120.69,122.32,122.17,118.88,120.49,121.26,124.79,119.65,121.56,123.5,124.08,124.35,126.64,127.15,121.4,111.88,111.43,113.52,112.1,115.88,116.5,118.91,117.07,122.85,125.3,119.65,121.74,121.87,117.13,114.12,114.8,116.25,124.04,119.75,118.1,121.33,130.19,134.0,129.82,128.56,124.43,127.47,126.96,126.44,124.38,123.56,124.21,124.02,123.35,120.11,118.85,117.54,121.01,126.09,127.52,131.3,132.0,132.87,131.68,128.3,126.7,126.55,124.4,118.57,118.07,122.32,121.18,122.54,118.15,120.45,120.21,127.59,126.19,126.5,123.26,128.04,131.55,133.72,123.24,127.85,126.88,130.4,140.92,141.51,137.2,137.99,139.43,143.63,144.75,145.23,141.4,138.93,131.64,130.0,132.1,126.62,127.26,122.86,115.19,123.85,108.89,116.11,111.94,121.7,130.92,128.5,127.24,133.41,137.12,139.43,141.95,145.15,140.02,139.34,144.88,144.34,152.81,150.62,142.44,145.37,147.13,136.99,155.7,160.11,157.67,154.81,155.38,159.26,156.54,162.81,161.47,164.74,158.99,162.67,150.73,145.18,146.92,146.17,145.72,149.49,153.86
RGLD,200.96,199.64,201.26,194.01,187.36,189.17,191.18,193.02,193.51,193.47,196.83,198.78,191.93,196.61,201.91,204.13,198.79,199.61,202.12,207.95,204.62,202.24,206.61,214.65,214.82,218.42,221.53,215.52,207.57,204.57,197.07,204.79,205.7,206.07,220.17,216.79,219.58,217.86,224.48,222.68,218.33,225.95,220.29,222.33,223.09,218.93,226.23,228.32,240.57,244.99,245.35,245.13,238.91,232.68,236.88,225.9,228.42,230.59,233.38,231.02,236.92,246.06,252.36,251.25,251.54,252.91,264.59,268.12,262.13,270.0,271.52,264.47,266.82,265.43,268.17,260.84,260.58,262.63,263.875,254.033,238.331,237.113,230.275,232.571,226.971,222.44,214.823,224.666,242.084,255.36,249.82,258.644,269.345,275.344,281.184,281.354,279.337,275.973,280.695,280.485,303.743,299.251,293.851,286.924,287.522,284.698,285.027,271.292,277.271,278.569,285.586,272.27,284.708,282.721,278.708,265.292,253.174,265.412,264.694,258.994,262.837,291.455,300.669,293.202,289.908,292.563,287.313,279.038,277.201,264.644,258.684,253.733,253.524,246.536,244.759,243.402,242.284,243.961,228.898,220.723,221.416,224.116,224.435,232.403,232.194,232.303,230.76,226.745,222.701,221.416,217.233,215.151,217.89,217.661,208.597,202.342,197.551,200.868,202.312,199.852,199.403,200.459,203.039,200.26,191.624,190.12,183.875,183.068,187.689,184.771,183.347,185.1,188.725,192.75,186.624,184.004,175.129,169.003,172.639,168.416,173.984,174.103,177.121,176.125,179.88,176.892,181.753,182.689,182.859,183.914,193.357,192.999,205.838,201.445,198.895,198.686,193.706,191.973,204.423,197.212,202.77,199.553,197.8,198.853,199.34,197.273,195.494,191.916,188.289,190.734,190.336,190.485,186.858,186.937,189.412,194.222,188.15,188.02,185.029,183.866,185.277,183.717,179.344,179.792,181.839,178.47,174.942,175.876,176.79,173.471,176.343,173.67,168.661,165.679,170.489,170.39,168.561,171.195,171.275,169.545,167.925,164.308,160.333,159.19,155.463,151.696,150.484,151.17,151.686,150.991,154.032,154.608,156.288,157.113,156.506,153.803,154.151,156.695,156.834,158.832,158.971,158.802,159.398,159.239,167.2,178.708,177.744,176.079,176.297,173.957,178.399,175.147,176.594,181.482,177.794,177.576,178.24,178.141,180.708,177.477,173.045,172.153,175.236,174.404,182.255,182.344,183.762,185.09,176.575,177.843,176.931,177.13,179.023,175.197,178.141,176.019,171.598,169.655,167.821,164.193,167.791,169.388,182.81,177.169,181.065,182.929,177.685,174.979,176.535,181.125,178.815,179.271,177.318,182.007,179.003,179.777,184.307,183.296,184.832,183.395,180.223,178.022,169.487,163.112,154.131,155.618,154.25,165.373,162.693,162.397,161.655,160.35,159.47,157.533,158.412,155.387,155.229,153.529,153.005,152.896,153.331,152.451,151.798,151.66,152.144,150.474,152.421,148.476,148.951,146.054,145.886,145.333,143.395,148.714,149.149,149.396,146.766,150.513,147.547,147.409,145.164,151.749,145.52,143.227,145.402
RGNX,9.73,10.25,10.2,10.34,10.32,9.89,11.2,12.27,12.29,12.75,13.95,15.65,15.23,15.02,14.83,13.28,13.09,11.98,11.83,10.48,10.24,9.97,9.95,9.07,7.8,7.9,6.93,7.07,6.66,6.28,6.13,6.34,6.13,6.08,6.88,6.69,6.52,7.14,7.01,6.89,6.69,6.31,6.35,6.75,5.97,5.66,5.65,5.72,6.245,10.04,10.24,10.08,10.55,10.42,10.22,9.22,9.39,9.12,8.97,8.4,8.69,8.62,8.76,8.99,9.34,9.11,9.47,9.49,9.19,9.36,9.3,9.04,8.8,8.96,8.67,8.8,8.8,8.53,8.63,8.38,7.77,7.76,8.26,8.46,7.81,8.34,8.1,8.36,8.28,8.64,8.79,8.57,9.08,9.38,9.9,10.38,8.65,8.72,9.14,8.69,9.24,9.04,8.75,8.53,8.08,7.94,8.14,8.41,7.9,8.04,7.99,8.35,8.5,8.85,10.31,10.33,10.26,10.75,10.86,10.78,11.16,11.6,11.01,13.41,13.855,13.79,15.98,15.02,14.1,13.62,13.76,14.95,15.05,15.08,14.59,15.0,15.24,14.18,13.4,13.57,14.4,14.09,14.3,14.16,14.46,14.35,14.97,14.59,13.51,13.17,14.11,13.83,13.87,12.85,13.06,12.72,13.24,13.16,12.98,12.88,12.21,12.6,13.39,13.26,13.45,12.23,11.8,10.87,10.93,11.25,11.14,11.51,11.64,11.6,11.55,11.02,11.21,11.17,11.61,11.56,11.99,12.77,12.82,12.84,13.16,13.62,13.03,12.58,12.19,13.09,12.64,11.73,12.34,12.3,11.25,11.34,10.92,12.17,12.22,10.51,10.69,10.43,10.58,9.77,9.65,9.85,9.65,9.36,9.54,8.93,9.06,8.89,9.36,9.03,9.26,9.09,9.2,9.49,9.57,9.89,9.48,9.71,9.42,9.86,9.12,8.93,9.01,8.82,9.12,8.97,9.01,8.11,8.07,8.03,8.71,8.82,9.06,8.93,8.1,7.46,7.85,7.9,8.23,8.29,8.33,8.19,8.51,8.75,8.41,8.79,8.96,9.13,9.09,8.57,8.49,8.16,8.69,8.5,8.24,8.7,8.68,9.06,9.17,8.74,8.43,8.74,8.62,8.23,8.21,8.39,8.75,8.54,8.56,7.86,8.43,8.57,8.66,9.16,9.27,10.2,10.2,9.81,9.53,9.61,8.36,10.08,10.13,10.35,8.85,8.97,8.54,9.07,9.71,9.86,9.64,10.0,9.79,8.89,8.64,8.33,8.18,7.97,7.52,7.15,7.24,7.92,9.76,10.4,9.83,9.61,9.41,9.13,9.15,9.2,8.87,7.82,6.67,5.94,6.16,6.55,6.33,5.89,5.41,5.91,5.31,5.93,6.29,6.67,7.05,6.76,7.15,7.83,7.91,8.2,8.21,8.7,8.24,8.36,8.5,7.8,7.0,6.72,6.55,6.67,6.11,6.01,6.34,6.45,6.25,5.92,5.92,6.57,6.6,6.67,6.72,6.93,7.27,7.36,7.46,7.58,7.3,7.32,7.2,7.33,7.89
RGP,3.77,3.76,4.61,4.66,4.42,4.64,4.69,4.59,4.59,4.65,4.72,4.69,4.61,4.71,4.61,4.62,4.49,4.25,4.37,4.07,3.86,4.14,4.17,4.09,4.23,4.29,4.39,4.36,4.65,4.67,4.71,4.69,4.53,4.53,4.47,4.4,4.64,4.69,4.52,4.34,4.15,4.32,4.53,4.5,4.37,4.222,4.232,4.331,4.291,4.272,4.232,4.291,4.38,4.39,4.272,4.213,4.144,4.321,4.173,4.026,4.045,3.957,3.976,3.839,4.006,3.986,4.006,3.868,3.809,3.789,3.711,3.711,3.563,3.415,3.465,3.524,3.612,3.622,3.592,3.671,3.652,3.563,3.661,3.622,3.652,3.681,3.661,3.73,3.642,3.573,3.563,3.553,3.474,3.435,3.514,3.573,3.553,3.642,3.691,3.612,3.632,3.701,3.72,3.632,3.514,3.435,3.661,3.76,3.74,3.653,3.74,3.818,3.885,4.108,4.204,4.224,4.127,4.272,4.34,4.523,4.378,4.204,4.098,4.195,4.301,4.243,4.204,4.262,4.272,4.456,4.504,4.514,4.485,4.668,4.639,4.349,5.094,5.045,5.016,4.881,4.871,4.929,5.084,5.084,5.045,5.016,5.084,5.103,5.084,5.055,5.036,4.987,5.007,5.074,4.91,4.871,4.707,4.697,4.697,4.688,4.61,4.649,4.678,4.649,4.601,4.417,4.668,4.398,4.572,4.581,4.533,4.639,4.427,4.312,4.322,4.132,4.255,4.341,4.522,4.331,4.455,4.189,4.093,4.151,4.274,4.17,4.322,4.198,4.17,4.198,4.141,4.141,4.37,4.189,4.046,4.093,4.322,4.522,4.712,4.617,4.684,4.722,4.646,4.807,4.807,4.807,4.836,4.807,4.922,4.846,5.055,5.026,5.207,5.026,4.941,4.998,4.893,4.846,4.75,4.817,4.903,4.76,4.827,4.884,4.893,4.865,4.741,4.741,4.553,4.553,4.675,4.393,4.356,4.431,4.459,4.347,4.431,4.628,4.271,4.196,4.318,4.356,4.403,4.365,4.365,4.487,4.75,4.675,4.76,4.872,5.436,4.947,5.163,5.013,4.882,4.976,5.013,4.947,4.947,5.116,5.267,5.37,5.436,5.539,5.576,5.661,5.567,5.407,5.041,5.126,5.088,4.919,5.013,4.919,4.947,5.086,4.984,5.207,4.984,5.105,5.123,5.059,4.929,4.762,4.697,4.845,4.883,4.753,4.836,4.901,4.836,4.957,4.577,4.679,4.632,4.845,4.957,5.003,4.994,5.04,5.123,5.281,5.049,5.216,5.012,5.114,5.272,5.392,5.327,5.318,5.383,5.198,5.096,5.105,4.966,5.059,4.966,4.901,4.975,5.003,5.049,4.957,4.91,5.198,4.725,4.753,4.818,4.929,6.143,6.161,6.059,6.078,6.254,6.17,6.217,6.328,6.272,6.346,6.337,6.356,6.365,6.383,6.244,6.356,6.374,6.55,6.745,6.661,6.578,6.522,6.541,6.745,6.745,6.847,6.782,6.865,6.958,7.106,7.375,7.31,7.282,7.421,7.558,7.585,7.412
RGR,38.23,38.06,38.37,38.78,38.19,37.85,38.82,37.98,37.87,38.43,38.69,38.56,38.45,38.28,37.85,37.65,37.62,37.85,37.89,38.33,38.43,38.55,40.96,40.49,40.19,38.03,38.12,38.41,39.47,39.3,38.89,38.88,38.46,38.77,39.39,38.75,38.84,38.94,39.09,39.37,39.61,40.21,40.04,39.34,39.33,39.39,40.16,39.47,39.87,39.12,38.043,37.475,38.931,39.03,40.396,41.653,40.875,43.039,43.258,42.74,42.999,42.879,42.351,42.211,41.962,41.962,41.962,42.092,41.862,42.231,42.171,41.453,40.845,41.025,41.204,40.516,40.526,40.895,40.775,39.978,39.908,40.716,41.773,43.408,40.626,39.579,38.871,39.339,38.582,38.661,39.09,38.123,38.511,38.77,38.332,38.272,37.834,36.929,38.133,38.023,37.765,37.257,37.257,36.262,37.018,37.237,38.242,38.183,37.416,36.73,37.297,36.978,37.755,37.794,38.242,38.143,37.844,37.665,37.605,36.59,36.511,36.869,37.337,37.775,37.705,37.257,37.267,37.705,37.426,37.556,38.123,37.954,36.829,36.65,36.998,36.252,34.958,34.889,33.874,33.306,32.49,32.401,32.421,32.102,32.361,32.112,31.883,31.864,31.366,31.475,31.784,32.361,32.57,33.287,32.789,32.142,32.381,33.386,32.063,31.286,30.391,29.565,29.973,29.983,29.794,29.445,29.276,28.669,29.217,30.63,30.122,31.067,30.571,31.177,31.564,32.807,33.731,34.953,43.59,41.443,41.065,42.149,43.411,43.848,45.081,46.512,46.671,45.826,44.673,43.977,44.246,44.385,45.657,46.353,46.84,46.055,44.961,46.134,46.373,44.991,44.773,44.266,43.938,43.739,43.202,42.507,43.103,41.523,41.93,42.109,40.111,39.485,39.048,38.978,39.078,37.597,36.921,36.931,36.066,35.013,35.411,35.152,34.715,34.059,34.297,34.456,34.327,34.755,34.854,34.765,34.695,33.81,33.91,33.95,33.681,34.029,34.397,34.516,33.556,32.893,32.893,32.893,33.051,33.071,32.389,31.409,33.793,34.248,34.545,34.506,34.891,34.723,35.92,35.03,34.555,34.456,35.228,35.139,34.783,35.386,35.267,35.406,35.475,35.811,35.683,36.128,36.148,35.703,35.515,35.347,35.722,35.168,35.396,35.554,36.811,37.325,36.86,37.276,37.147,37.454,37.434,37.315,36.86,35.544,35.386,35.366,35.406,35.159,35.811,35.614,35.287,35.891,35.277,35.485,35.574,36.148,36.385,36.514,36.613,36.18,36.416,35.825,34.457,34.801,32.468,32.813,33.748,34.467,33.669,40.029,40.049,39.487,39.704,39.645,39.33,39.104,38.385,38.68,38.178,38.217,38.257,38.345,37.499,37.538,36.987,36.947,38.08,37.952,38.611,38.828,38.68,38.828,39.31,38.936,38.779,38.926,38.798,38.956,39.448,39.566,39.379,39.793,39.31,38.606,39.066,39.222,38.772,39.173,38.635,38.596,38.831,38.615,38.743,39.183,39.907,38.87,38.772,38.958,34.701,34.359,34.76,35.278,35.083,35.171,34.799
RGS,27.98,27.54,29.1,29.26,29.64,29.61,30.22,29.49,28.2,27.45,27.63,27.94,27.49,27.8,27.5,27.1,27.4,28.0,27.5,27.26,26.5,26.04,27.2,27.32,27.42,27.56,27.5,27.13,27.21,27.77,27.12,26.99,26.99,27.28,27.45,27.0,27.12,27.41,28.24,29.15,29.38,29.51,28.8,28.02,28.0,28.19,28.0,28.3,28.89,28.05,25.52,27.0,27.98,27.99,26.85,26.76,26.59,27.0,27.5,27.82,27.83,27.85,27.5,27.09,27.52,27.58,27.9,27.01,26.03,26.76,24.2,24.5,25.0,24.54,24.51,24.97,24.74,24.44,24.7,24.69,24.15,23.85,23.6,24.62,24.21,23.95,23.31,24.0,24.02,24.48,24.0,22.36,21.0,21.34,21.24,19.47,20.99,21.73,22.26,22.2,22.76,22.89,22.75,23.13,22.98,22.83,22.56,22.62,23.0,21.69,22.1,21.94,22.22,21.87,22.5,22.05,21.57,23.04,23.0,23.12,22.56,23.49,24.01,24.92,25.0,24.98,24.71,23.85,23.81,23.75,24.79,24.8,24.95,25.02,25.0,24.0,25.2,25.66,25.71,26.74,27.75,26.6,26.64,27.39,28.06,28.48,28.61,29.0,28.7,28.75,27.92,28.52,29.0,28.54,29.88,29.5,29.23,28.9,28.94,27.48,26.53,26.75,26.86,27.03,26.98,26.9,26.79,26.94,26.67,25.84,26.95,26.15,27.21,28.0,27.95,27.5,27.5,29.06,29.01,29.35,29.5,29.93,30.46,30.1,30.04,29.85,30.46,29.56,29.89,30.47,30.49,30.29,30.45,29.87,30.34,30.79,29.26,30.1,30.79,30.08,30.15,29.58,29.45,29.65,29.15,28.53,28.64,26.56,27.52,27.77,27.63,28.27,28.47,28.48,28.45,29.59,29.05,28.38,27.37,26.69,26.14,24.17,22.49,24.07,22.11,22.15,20.97,22.55,22.49,20.25,19.95,19.04,18.99,19.36,19.26,19.57,19.45,19.26,19.34,18.95,19.42,19.75,19.78,19.31,19.32,18.93,18.7,19.13,19.75,20.06,20.32,21.19,21.51,21.69,21.0,22.44,23.3,22.8,22.96,22.75,23.09,23.65,23.4,23.25,23.46,23.18,22.32,22.01,22.3,22.65,21.94,21.01,21.0,20.75,20.75,21.56,22.31,22.25,22.96,22.59,22.49,22.13,22.85,23.09,22.15,22.75,22.32,22.27,21.76,22.5,23.48,23.8,23.37,22.31,21.25,21.8,21.5,20.72,20.96,21.25,21.05,19.13,19.11,19.05,18.67,18.48,18.29,19.32,19.47,18.96,18.0,18.48,18.18,18.75,17.48,17.69,17.55,16.99,17.68,17.54,16.01,16.13,16.45,17.03,15.51,16.96,17.82,17.47,18.76,18.01,18.15,18.2,18.87,18.68,18.25,17.8,17.7,18.21,17.81,17.8,18.25,18.29,17.53,19.2,18.7,19.02,19.11,19.38,19.3,20.09,21.48,22.49,21.46,21.29,21.44,20.35,21.61,22.37,23.45,22.9,23.95,22.62,21.1,26.79,25.9
RGTI,14.15,14.85,15.23,15.28,14.25,14.11,14.1,15.25,16.11,15.36,16.54,16.99,16.92,16.55,17.96,17.94,18.68,19.32,19.44,18.36,18.41,19.53,21.28,21.38,21.36,20.245,20.64,22.7,20.98,20.63,19.445,19.69,21.765,20.68,24.16,24.095,26.88,25.63,25.54,27.03,24.62,25.065,26.42,22.04,16.88,15.96,16.62,17.85,19.27,18.415,19.07,20.51,18.94,18.34,20.09,18.27,17.7,17.5,17.45,16.08,16.39,16.91,16.61,16.86,18.38,18.25,19.64,19.81,19.45,19.11,16.87,15.13,14.68,14.31,14.53,13.84,14.2,14.19,13.5,14.04,12.9,13.32,14.41,15.14,15.6,15.88,14.88,15.41,15.67,16.22,16.14,16.17,16.07,16.94,16.99,17.6,17.01,16.97,17.76,16.96,17.69,17.42,18.64,17.63,16.48,16.02,15.92,16.6,16.18,15.59,16.09,14.99,16.43,16.97,17.59,17.71,14.975,17.19,18.21,17.71,18.17,19.85,22.01,22.31,21.76,23.45,24.96,23.67,24.99,25.62,24.7,25.72,24.47,25.53,24.72,25.25,25.21,25.38,25.01,23.6,22.15,22.41,22.27,22.38,24.51,25.11,26.88,23.76,22.82,22.47,23.96,23.53,25.84,26.88,26.12,28.22,28.26,28.11,30.06,26.04,23.88,23.45,25.57,25.57,26.08,26.57,23.59,22.8,25.46,25.71,24.69,25.48,25.2,28.3,31.4,33.08,33.77,34.36,37.29,35.18,39.12,44.27,42.52,39.41,37.07,40.24,38.84,39.595,36.06,40.0,43.31,46.38,47.97,56.34,56.12,54.91,43.92,47.11,43.23,43.91,41.71,40.06,35.4,29.85,29.79,29.65,31.18,32.1,31.64,31.46,28.37,28.52,24.74,21.99,20.0,19.21,19.09,16.69,16.19,16.5,15.15,15.1,15.12,15.04,15.52,16.23,16.58,15.39,15.3,14.47,14.82,14.27,14.76,15.16,16.63,16.65,17.98,17.24,16.2,15.98,15.44,15.66,15.99,16.47,15.76,14.12,14.5,14.17,14.47,15.57,15.44,15.95,16.14,15.43,16.08,17.16,17.14,16.56,12.72,12.77,12.18,13.03,13.51,13.38,13.75,13.45,13.08,11.33,11.86,11.07,11.11,11.09,11.5,10.79,11.06,11.35,11.48,12.16,11.4,12.1,12.52,11.24,11.32,11.28,10.89,11.82,12.04,12.26,12.11,13.15,14.16,14.19,14.02,13.86,10.96,11.92,12.05,11.85,11.54,11.64,9.865,11.55,10.58,10.31,9.25,9.785,9.695,10.63,9.14,8.87,8.86,9.22,9.37,9.3,9.11,8.57,8.11,8.32,8.25,8.62,8.86,9.1,9.42,9.39,7.72,8.33,7.5,8.15,8.49,7.81,7.92,8.15,8.47,9.18,9.82,9.78,9.07,8.99,9.905,10.26,11.16,11.22,8.75,8.95,8.05,7.91,9.35,8.51,8.18,7.86,7.7,8.46,8.03,9.28,9.03,10.12,10.75,11.47,11.03,10.52,11.81,12.25,11.75,11.02,12.35
RH,174.51,166.08,175.09,180.51,183.95,187.88,189.21,190.26,174.55,161.82,165.35,168.33,162.59,163.7,169.0,169.08,164.05,164.73,163.2,159.04,159.92,156.54,141.74,146.71,148.09,135.67,146.91,148.12,153.04,159.32,148.69,150.09,146.8,146.63,153.25,152.45,156.13,149.33,148.49,149.15,143.58,138.46,136.42,139.08,133.16,122.14,120.72,123.17,127.87,128.88,131.29,129.2,133.89,133.65,131.73,123.48,122.35,129.97,131.96,131.97,132.95,136.05,137.51,138.09,136.61,138.61,142.69,141.04,129.49,129.52,130.72,126.22,125.58,123.8,120.0,114.33,118.65,113.46,112.85,139.82,132.02,130.85,132.03,136.94,128.78,130.17,127.65,134.51,134.54,136.25,132.03,128.37,131.35,140.13,143.45,141.36,142.16,151.61,150.99,155.85,157.33,165.71,186.61,184.01,190.4,189.38,207.73,204.63,212.41,208.72,205.06,195.26,199.94,210.4,206.95,211.16,195.44,206.7,199.37,195.73,198.83,204.15,204.55,209.81,219.09,228.39,231.01,229.33,219.44,232.9,223.58,217.24,222.74,218.18,219.0,214.94,206.5,210.2,197.21,193.41,179.15,181.93,184.63,185.65,182.98,182.37,179.49,170.98,172.63,170.44,167.59,163.67,162.01,153.31,157.22,158.03,155.68,161.06,159.94,162.31,157.02,160.68,157.59,159.44,159.61,149.48,153.08,139.54,146.75,141.55,142.5,149.41,158.32,161.02,162.18,157.77,162.18,158.06,166.19,163.71,170.07,172.49,175.45,184.31,193.25,188.23,180.96,180.59,178.81,185.7,179.68,174.27,176.16,176.56,183.14,181.56,173.37,185.31,199.26,196.44,200.0,207.5,203.79,200.8,203.16,197.84,202.5,211.3,212.62,218.44,217.79,224.7,233.46,229.51,230.7,222.83,217.62,228.12,228.93,232.98,240.99,251.0,235.24,221.22,221.72,225.67,229.22,228.0,221.19,230.72,243.71,218.79,216.61,231.53,229.21,233.76,235.1,245.68,237.29,214.92,215.04,213.06,213.02,217.99,216.89,200.76,205.62,207.72,211.53,218.17,213.8,212.74,221.0,212.79,194.67,195.49,196.76,188.32,187.54,202.91,207.52,213.45,203.27,199.62,198.38,207.04,205.8,198.97,189.01,190.83,193.04,186.95,184.02,186.22,188.85,189.1,182.69,189.29,189.12,176.87,178.98,189.38,184.85,183.47,175.5,178.19,176.72,167.46,181.11,184.14,183.85,190.07,184.88,187.26,195.6,207.52,203.91,210.02,218.09,215.97,225.67,226.04,194.28,196.6,189.02,182.87,186.31,196.56,184.76,184.03,184.6,183.53,185.49,184.35,174.48,172.8,155.79,161.13,153.85,159.52,163.78,164.62,172.08,192.03,149.36,164.48,145.66,149.39,249.35,239.06,234.41,236.28,243.42,243.58,252.9,257.84,242.18,234.03,230.04,221.84,225.32,225.06,216.63,241.02,230.57,233.41,262.43,280.97,289.48,292.18,307.23,322.07,327.97,353.77,348.54,346.2,340.09,365.93,381.89,388.25,382.33,380.35,374.15,384.42,402.22
RHI,35.29,37.85,40.7,41.16,41.83,41.8,41.33,36.7,35.65,35.59,32.4,32.6,33.01,34.76,33.28,33.48,32.97,30.7,32.38,32.76,30.09,30.08,29.33,29.11,31.59,32.26,32.34,32.07,32.49,31.59,31.24,30.7,30.95,31.26,31.6,29.56,30.01,30.99,29.44,28.4,27.13,27.0,27.31,26.59,25.661,25.123,25.612,24.575,24.144,24.359,25.494,25.964,26.443,26.805,25.602,26.248,25.798,26.433,26.032,26.6,26.923,25.582,25.054,26.61,28.83,28.282,27.412,26.844,25.827,26.991,24.829,25.24,23.078,24.164,23.479,23.548,24.34,24.741,24.134,24.849,25.201,24.301,24.545,23.988,24.017,24.281,22.784,22.452,22.246,22.188,21.385,21.884,22.266,22.638,22.706,23.616,24.223,24.369,23.792,23.724,23.205,23.89,24.213,23.068,22.511,22.73,24.58,25.506,24.704,23.665,23.627,24.218,25.887,28.043,27.776,29.95,30.027,31.314,29.855,32.459,33.012,25.839,25.706,26.469,27.022,27.251,27.337,26.812,25.963,27.032,27.69,27.184,26.574,27.718,27.68,27.146,26.564,26.612,25.496,26.078,25.906,26.23,26.335,26.44,26.269,26.011,26.536,26.641,27.041,26.927,26.488,26.335,26.383,26.45,26.068,25.429,25.486,25.563,25.572,26.154,26.135,26.183,25.792,26.011,26.068,25.506,25.45,24.031,24.283,24.507,24.404,24.89,25.646,25.814,25.832,24.134,24.619,24.274,24.003,23.779,23.844,24.442,24.787,25.618,27.101,27.353,27.129,27.316,27.661,28.912,28.753,29.257,29.901,30.33,30.433,29.929,29.267,31.04,31.422,30.946,32.094,32.132,31.954,31.712,31.712,31.992,31.749,31.254,32.318,31.534,32.57,32.169,32.766,32.412,33.13,32.645,33.074,33.961,32.673,33.457,33.531,34.558,34.857,34.67,34.735,34.829,34.091,34.381,34.063,35.277,34.857,33.038,33.69,33.626,32.9,33.378,33.304,33.681,31.99,30.943,31.421,31.604,31.843,32.358,32.385,32.468,33.91,34.406,35.27,36.281,36.575,36.602,38.954,39.202,38.403,38.458,38.725,37.833,36.768,37.815,38.642,39.432,39.414,39.074,37.815,39.368,39.533,39.368,37.714,37.962,38.045,37.558,37.962,37.08,37.034,37.98,38.789,39.717,39.184,40.231,40.424,41.122,40.884,40.773,40.029,40.985,41.205,41.168,42.069,42.648,42.188,42.739,41.628,41.821,41.34,42.918,43.68,43.526,42.8,42.927,43.254,43.707,40.651,41.113,39.354,39.336,39.916,41.186,40.324,40.179,40.143,40.297,39.916,40.823,42.129,41.929,40.932,41.195,43.508,43.843,45.285,44.814,43.988,46.7,42.02,42.909,43.907,46.219,49.621,48.977,49.476,48.868,49.92,48.913,48.46,49.775,48.197,48.832,49.43,49.031,48.532,48.142,47.126,48.124,49.113,49.403,49.657,50.065,50.292,49.866,51.135,53.593,53.013,53.974,54.083,54.328,53.888,53.915,54.247,53.681,54.022,52.415,51.993,53.241,53.34
RHLD,131.68,131.67,126.76,129.58,133.46,133.27,134.54,135.83,135.89,130.89,141.97,149.69,140.75,142.37,156.65,148.34,143.66,144.53,138.87,133.96,125.06,122.4,123.9,122.82,128.76,128.46,124.31,131.7,131.81,129.19,120.39,122.13,118.31,118.68,116.97,112.51,113.46,113.14,118.98,115.47,114.84,116.94,112.73,114.31,110.44,107.21,109.29,102.8,106.78,105.97,107.06,110.0,110.94,107.92,139.65,140.0,137.02,138.38,136.09,132.72,134.11,139.14,138.46,143.18,143.14,140.14,146.98,147.72,147.08,150.22,153.0,159.88,158.67,162.31,156.92,147.23,148.75,154.4,162.68,162.3,152.34,151.84,159.12,164.33,156.33,157.56,160.96,164.17,154.32,145.64,124.42,111.09,115.15,153.68,169.29,171.49,163.27,171.29,179.66,173.3,179.28,168.55,188.38,190.84,180.81,183.89,190.04,188.21,187.74,179.59,186.43,189.16,190.47,203.14,201.45,193.1,185.0,186.02,197.43,200.59,203.96,211.92,202.39,198.69,189.96,190.93,204.21,213.32,214.59,206.34,226.37,205.74,222.08,211.22,209.22,198.0,208.95,202.18,186.01,186.45,206.43,206.81,205.99,217.37,219.72,214.36,214.99,217.61,208.5,205.62,201.34,197.39,203.52,207.06,207.98,207.0,201.68,196.07,197.15,191.67,180.06,178.57,177.64,185.0,179.48,178.77,171.8,164.99,164.97,164.55,151.42,165.7,167.52,159.59,180.95,174.76,174.08,168.76,162.98,147.64,144.97,73.66,76.31,72.77,75.81,75.26,79.49,78.67,77.85,79.81,79.4,79.83,79.45,82.4,84.05,73.84,73.42,79.19,87.99,79.96,79.62,77.52,74.26,73.97,72.15,73.58,68.14,66.28,68.39,68.61,69.8,69.95,74.33,66.91,68.05,66.75,68.94,68.92,69.02,68.44,68.66,66.22,68.56,64.9,67.35,66.09,67.49,63.97,68.52,60.28,62.33,57.13,57.13,56.92,56.37,58.24,58.9,58.68,58.68,51.5,48.84,41.6,41.35,41.26,39.5,39.71,40.53,39.24,41.99,42.25,43.33,43.25,43.0,42.14,40.7,42.33,44.23,39.46,35.52,35.05,37.22,39.88,38.61,35.51,35.5,36.25,34.37,32.54,31.87,34.09,32.3,31.08,32.81,29.6,31.22,33.66,31.27,32.83,32.8,37.68,39.83,37.31,38.41,36.31,35.74,35.08,35.1,33.5,34.39,34.31,33.92,34.55,35.38,35.44,34.63,34.81,33.62,31.48,29.64,27.6,29.76,28.12,28.96,28.66,27.8,27.12,26.07,26.97,26.19,26.97,26.45,25.59,25.61,25.76,25.84,26.0,24.91,25.46,26.31,27.4,26.24,26.33,27.92,26.96,27.33,28.04,28.38,30.7,28.38,29.97,31.34,31.97,32.35,33.12,32.69,34.45,35.39,35.23,35.23,36.08,44.19,32.07,31.87,32.2,32.9,33.15,40.14,40.01,42.1,43.86,50.49,46.82,31.63,29.56,32.73,35.89
RHP,133.09,128.89,130.79,129.96,127.85,126.67,125.01,124.99,123.97,124.36,125.71,126.64,124.21,127.27,128.04,127.85,124.83,128.55,131.88,132.13,130.91,129.77,124.23,125.16,125.15,122.35,123.38,122.47,122.81,121.45,118.67,120.39,118.99,119.03,117.06,113.86,115.05,115.09,115.13,115.88,115.03,114.55,111.96,112.41,110.99,108.84,108.5,104.79,105.98,106.88,107.5,108.7,110.55,110.42,110.95,108.14,105.4,106.22,105.09,103.62,103.76,101.87,102.21,100.59,100.2,102.16,104.33,103.54,100.54,101.04,102.02,101.7,101.03,98.34,96.85,93.87,93.89,92.91,92.43,92.27,89.97,89.319,91.845,90.621,88.884,90.671,89.131,91.154,90.365,90.74,90.266,88.687,90.789,93.986,93.325,93.7,94.549,97.223,98.131,97.164,98.417,97.45,101.546,99.947,101.467,101.753,103.47,101.703,100.786,100.736,99.197,98.881,101.319,100.746,96.651,96.671,94.44,94.904,93.898,93.384,93.454,93.414,92.25,92.861,94.401,94.273,95.121,94.707,92.25,93.582,93.454,92.348,93.197,93.039,93.75,92.911,90.72,92.861,92.654,94.223,93.375,94.411,94.508,94.996,95.21,94.226,95.2,95.512,95.268,96.077,95.005,96.302,95.502,94.304,92.54,89.44,89.187,89.411,89.625,92.042,91.838,91.779,93.007,93.085,93.68,91.633,91.906,88.086,88.943,89.43,90.249,92.228,91.467,92.013,92.364,92.432,91.409,89.255,89.928,87.939,86.497,84.704,83.729,84.45,84.275,85.279,84.938,85.152,87.052,86.945,86.029,86.282,86.01,88.105,87.394,86.633,84.538,86.604,86.39,86.37,87.618,88.661,87.861,87.111,87.316,89.138,89.244,88.58,89.706,90.851,90.428,91.958,93.739,92.844,95.183,95.568,96.415,96.963,96.79,95.163,96.694,97.002,97.117,96.126,94.673,95.086,95.221,95.577,93.373,93.296,95.202,91.169,91.564,92.045,90.823,91.053,91.766,93.787,91.313,88.31,88.946,90.794,90.871,90.226,89.552,89.427,91.496,93.248,94.846,95.221,95.885,95.058,96.434,95.991,95.192,96.241,97.233,97.801,97.839,99.918,99.379,100.534,98.311,98.484,97.733,99.273,99.447,97.647,94.971,95.674,95.255,94.027,95.54,96.007,93.999,93.571,92.438,92.943,90.326,93.39,93.837,95.245,93.371,92.067,91.287,91.592,93.057,92.248,92.4,92.619,91.887,92.667,89.793,90.745,90.107,92.286,94.36,94.208,93.361,93.856,95.502,96.387,92.4,92.153,89.974,89.441,90.174,89.042,83.818,83.685,83.133,83.171,82.124,82.467,81.658,81.686,80.583,81.496,79.86,80.878,81.144,81.315,79.422,83.019,75.026,77.281,80.507,81.82,89.356,88.033,87.005,86.225,87.804,88.536,88.978,90.763,88.771,89.814,90.021,89.41,91.6,90.726,87.841,91.017,91.731,94.334,92.849,90.369,90.444,90.068,92.163,92.915,91.008,90.923,91.261,92.408,92.492,97.378,97.246,98.336,96.203,96.25,95.79,97.077,97.303
RICK,26.07,25.86,26.49,26.46,26.35,26.18,26.91,26.39,26.29,26.5,26.72,26.28,25.99,26.69,27.09,27.44,27.74,27.32,27.36,26.99,27.06,27.89,26.91,27.07,28.27,27.5,27.42,27.46,27.26,26.831,25.266,25.415,24.688,24.588,25.037,24.349,24.997,25.425,25.296,25.146,24.458,24.039,24.229,24.488,24.129,23.441,23.84,24.0,24.638,24.299,23.77,24.239,25.276,26.323,25.774,25.515,24.927,25.276,24.947,25.146,25.565,25.176,25.914,25.625,25.725,25.595,26.293,26.143,24.578,24.598,24.648,24.438,24.099,24.209,24.488,23.461,23.97,21.726,22.673,22.743,23.242,22.903,23.8,23.97,24.648,23.222,21.646,21.806,20.759,21.706,21.397,21.278,21.387,21.804,21.595,22.321,22.887,23.801,24.019,23.294,22.132,21.983,23.145,22.251,21.794,21.874,23.085,22.946,22.857,22.738,22.589,22.589,23.244,23.592,23.433,24.138,23.433,24.387,23.83,23.979,23.88,24.476,23.96,24.585,24.585,24.814,24.873,24.993,24.079,25.191,26.562,25.718,25.758,25.32,25.549,24.774,23.91,24.138,23.602,23.274,23.681,23.681,23.145,23.165,23.085,22.907,22.668,22.936,23.423,24.297,24.218,25.191,26.751,27.236,28.217,27.118,24.928,25.78,26.047,24.948,24.789,23.878,24.135,24.403,24.175,23.194,24.274,21.767,22.382,23.045,22.917,23.798,24.482,24.403,24.155,23.699,23.501,23.62,24.581,23.521,23.788,24.68,23.977,24.571,25.493,26.047,26.325,27.009,27.762,27.95,27.038,26.632,27.068,27.9,28.723,27.801,26.365,28.009,29.05,28.752,28.822,30.902,30.367,30.645,30.229,29.812,29.753,29.783,30.506,27.94,27.89,27.048,27.91,25.562,28.524,33.934,34.517,34.705,33.489,33.815,34.854,35.753,35.763,35.338,35.912,36.792,36.94,36.851,36.712,36.614,37.424,35.862,35.773,35.951,35.991,37.049,37.513,37.652,36.317,35.842,34.646,35.279,35.16,34.389,35.061,34.893,35.427,36.001,36.722,37.058,37.751,38.304,40.134,38.532,37.385,36.97,37.523,37.83,37.662,39.56,39.57,40.4,40.104,39.639,39.293,40.569,39.876,39.135,37.691,38.443,38.156,38.097,39.234,38.898,39.026,39.046,39.491,39.985,39.224,41.326,41.909,41.968,41.909,41.139,39.875,40.112,39.747,38.888,39.707,40.132,39.668,40.566,38.73,38.928,39.234,40.675,41.622,42.451,42.817,43.429,44.406,42.826,41.494,41.79,40.29,40.122,40.438,41.168,40.033,39.165,40.398,40.023,39.925,39.293,38.997,38.859,37.161,37.023,36.332,36.983,37.566,36.677,36.806,38.553,35.779,38.533,39.283,40.714,43.784,43.083,42.382,43.991,45.936,45.126,45.876,46.32,44.554,44.998,45.403,44.85,45.669,44.741,43.539,43.657,43.973,44.682,45.983,46.367,47.018,47.106,47.53,49.048,48.614,49.905,50.457,50.822,51.314,52.793,53.887,53.276,51.393,50.339,49.679,50.595,52.536
RIG,5.35,5.32,5.3,5.24,5.02,5.14,5.12,5.2,5.31,5.37,5.2,5.14,5.23,5.02,4.93,5.06,4.87,4.89,5.04,5.11,5.21,5.04,5.29,5.41,5.31,5.58,5.59,5.83,6.04,6.03,6.01,5.87,6.17,5.95,6.25,6.18,6.25,6.25,6.19,6.22,6.18,6.48,6.81,6.82,7.34,7.45,7.58,7.04,6.91,6.62,6.54,6.55,6.4,6.17,6.23,6.25,6.88,6.84,6.82,6.96,6.79,6.52,6.11,6.06,6.06,6.05,5.89,5.94,6.35,6.15,6.17,6.64,6.52,6.56,6.7,6.68,6.59,6.59,6.5,6.63,6.65,6.93,6.89,6.77,6.63,6.46,6.22,6.46,6.25,6.58,6.2,6.36,6.28,6.31,6.16,6.17,5.93,6.13,6.37,6.11,6.25,6.48,6.38,6.41,6.54,6.39,6.52,6.36,6.22,6.14,6.54,6.03,6.0,5.44,5.71,5.39,4.94,5.34,4.98,4.82,4.97,4.92,4.87,4.96,4.91,4.83,4.7,4.63,4.3,4.23,4.34,4.38,4.29,4.27,4.25,4.27,4.21,4.33,4.31,4.24,4.13,4.13,4.07,4.02,4.01,4.03,4.01,3.97,3.92,3.95,3.84,4.08,4.13,4.28,4.3,4.45,4.44,4.44,4.43,4.45,4.31,4.35,4.41,4.3,4.05,4.02,3.89,3.84,4.1,4.13,4.08,4.01,4.01,4.13,4.23,4.2,3.98,3.9,3.9,3.9,3.96,3.84,3.91,3.83,3.75,3.86,3.9,3.89,3.42,3.31,3.29,3.26,3.23,3.31,3.12,3.2,3.08,3.33,3.4,3.46,3.43,3.37,3.3,3.23,3.12,3.11,3.19,3.16,3.64,3.54,3.39,3.32,3.46,3.4,3.47,3.31,3.3,3.26,3.24,3.14,3.16,3.07,3.1,2.99,3.06,3.03,3.1,3.17,3.04,3.1,3.04,2.83,2.8,2.84,2.95,2.95,3.01,3.01,2.94,2.91,3.1,2.95,3.03,2.91,2.81,2.82,2.92,2.95,3.04,3.06,3.0,3.08,3.09,2.89,2.64,2.63,2.6,2.55,2.64,2.74,2.85,2.89,2.86,2.93,2.71,2.77,2.8,2.66,2.59,2.58,2.63,2.64,2.7,2.78,2.91,3.09,3.21,3.23,3.32,3.21,3.2,3.08,2.87,2.76,2.69,2.64,2.72,2.55,2.49,2.6,2.57,2.61,2.49,2.41,2.46,2.55,2.59,2.61,2.66,2.78,2.73,2.77,2.61,2.5,2.3,2.37,2.3,2.37,2.34,2.13,2.2,2.31,2.33,2.29,2.17,2.14,2.13,2.28,2.16,2.19,2.22,2.26,2.17,2.41,2.19,2.37,2.17,2.72,3.16,3.32,3.17,3.2,3.3,3.22,3.14,3.23,3.19,3.24,3.15,3.2,3.17,3.04,2.85,2.98,2.94,2.98,3.04,2.77,2.73,2.75,2.67,2.95,3.04,3.09,3.19,3.33,3.36,3.56,3.44,3.55,3.53,3.63,3.72,3.87,3.74
RIGL,36.74,36.82,37.8,39.31,39.67,40.54,41.67,41.18,41.17,41.3,42.55,43.76,42.93,42.56,40.255,38.72,38.29,39.12,39.04,38.69,36.99,36.55,35.61,35.73,32.91,33.37,32.46,33.42,32.85,32.08,30.91,30.72,30.08,29.93,30.25,30.3,30.02,29.86,30.49,30.05,29.48,29.17,29.01,29.19,28.82,28.3,28.61,29.01,31.92,32.13,29.37,26.2,26.04,26.24,26.67,28.09,29.54,29.4,28.9,29.22,30.56,30.51,30.29,30.72,30.47,32.29,32.49,32.43,31.77,32.06,31.39,29.97,29.2,30.51,29.73,28.73,27.36,27.53,27.5,27.04,25.72,25.81,26.37,26.29,26.13,26.5,25.96,26.1,25.44,26.38,26.55,25.95,26.6,27.25,28.44,28.07,28.87,29.52,29.63,33.02,34.62,34.74,35.71,34.62,34.51,34.26,35.46,36.64,35.72,35.55,34.32,34.22,34.94,34.62,34.41,34.15,33.22,34.95,36.2,36.01,34.86,35.16,35.25,37.25,37.0,36.96,37.93,37.64,36.34,37.48,37.78,39.12,37.96,39.96,40.84,44.5,47.03,43.28,41.19,41.83,42.83,42.83,43.08,44.01,44.64,43.94,44.16,41.59,41.77,41.94,42.02,42.48,40.78,42.05,41.22,42.33,43.4,48.92,47.38,47.21,44.41,47.26,50.49,50.96,49.56,49.8,46.22,43.84,41.68,46.22,42.51,41.94,39.88,39.94,37.95,34.55,35.19,36.12,37.85,28.38,30.65,31.58,31.62,29.4,29.69,29.58,29.97,29.39,30.69,30.27,29.46,27.94,28.11,28.11,27.38,26.83,28.18,28.4,28.76,29.5,28.9,28.54,28.12,28.16,28.33,28.75,28.63,28.7,30.28,34.02,34.45,34.72,35.11,34.22,34.98,37.3,37.96,37.82,36.48,35.93,40.87,41.34,40.13,39.61,38.46,38.85,39.31,39.73,41.62,40.74,41.5,41.99,41.36,38.94,40.07,39.51,37.89,36.58,34.52,33.46,31.7,30.44,29.81,24.24,22.67,21.91,21.06,21.01,19.9,19.99,20.17,20.43,21.07,20.06,19.59,18.8,18.91,19.28,18.9,19.35,18.88,19.6,19.04,18.42,18.84,18.93,18.65,18.71,18.73,19.48,18.76,18.63,18.7,18.85,18.93,19.36,19.16,20.43,20.52,21.3,21.19,21.56,21.85,21.49,20.97,20.54,20.39,20.15,19.2,19.53,19.19,19.62,18.95,19.73,20.94,20.12,19.7,19.84,19.74,18.28,18.29,18.61,18.77,18.9,18.47,18.26,19.11,19.36,18.72,19.56,19.57,19.41,19.28,19.06,18.16,17.74,16.93,16.85,16.49,17.04,17.21,16.68,16.26,17.26,16.37,17.04,17.24,17.66,18.21,17.15,17.99,17.88,18.39,18.98,18.91,20.54,20.2,20.37,20.44,20.33,21.03,20.13,19.91,20.43,19.49,19.53,20.52,19.7,20.29,22.08,22.37,23.06,21.78,22.33,21.5,21.39,20.09,20.83,20.62,20.74,21.57,20.86,20.82,20.84,21.46
RIO,91.22,91.51,92.28,90.55,89.07,90.15,90.67,93.62,93.29,89.85,90.54,89.49,88.8,91.25,93.58,94.42,93.35,94.93,94.29,93.74,95.11,94.03,95.58,99.36,100.08,102.67,105.74,105.89,105.35,103.64,99.06,101.42,100.93,100.69,105.4,107.86,111.67,108.96,106.39,106.47,106.61,106.94,104.23,104.76,103.31,100.92,103.33,103.69,109.59,112.04,109.5,107.9,105.38,103.11,105.51,100.5,98.63,100.58,100.48,96.49,98.49,99.95,99.61,98.85,100.28,97.72,99.83,100.15,99.71,98.56,98.87,99.2,98.26,97.13,98.45,94.66,94.01,94.45,94.81,93.29,88.82,86.64,85.79,87.54,86.77,85.84,83.15,85.65,87.72,89.8,89.86,87.83,90.7,92.08,91.68,90.35,90.21,90.83,93.632,92.717,96.9,96.638,96.394,98.038,95.441,95.013,94.449,93.719,96.239,94.245,95.402,95.246,96.813,94.595,94.215,90.869,88.641,93.855,93.748,90.003,88.554,92.542,90.83,90.383,88.009,87.97,84.925,86.423,83.349,82.814,84.001,83.544,81.316,80.625,78.923,81.9,82.571,82.911,80.946,79.215,77.853,78.33,78.213,80.003,78.689,78.767,77.921,76.189,75.518,75.09,73.923,73.757,73.602,74.652,74.166,72.376,71.034,71.073,71.724,72.259,70.372,70.012,69.993,70.236,69.137,68.553,68.086,66.909,67.541,67.843,68.572,68.709,69.107,69.176,68.407,68.378,67.444,67.386,67.181,66.043,68.456,69.788,70.236,70.606,70.032,69.0,68.621,68.699,67.862,66.481,67.356,66.17,66.88,66.987,66.364,66.306,63.66,65.177,65.858,64.448,65.158,64.312,64.457,64.487,64.214,64.127,63.037,63.65,62.133,61.841,61.918,60.683,60.294,61.276,61.714,61.987,60.741,60.839,60.411,60.187,61.987,62.23,60.761,60.78,60.206,61.014,61.169,60.42,60.265,60.634,60.985,59.632,58.971,58.942,58.718,59.574,59.379,60.377,59.93,59.019,58.753,57.717,57.072,56.701,56.986,56.654,56.768,56.502,59.142,59.066,59.93,60.624,61.374,61.099,58.933,57.499,57.015,56.72,55.533,56.815,58.031,57.081,55.761,55.78,54.764,56.055,57.157,55.371,55.4,55.789,55.637,53.861,54.317,54.222,53.083,54.08,54.146,55.381,55.087,55.732,55.875,56.483,56.331,56.065,56.264,55.609,55.894,56.587,56.445,57.176,56.939,57.746,58.487,58.05,58.867,59.114,59.256,59.493,59.598,58.914,59.142,58.325,56.967,56.207,57.005,56.796,56.578,56.701,55.609,56.416,57.822,57.812,57.518,58.591,57.176,56.625,55.533,55.248,54.289,54.384,54.146,54.004,52.114,52.817,49.692,51.819,51.924,55.495,56.891,57.205,57.062,57.964,59.209,59.712,59.655,59.047,58.876,59.759,60.652,60.918,60.282,59.873,58.126,57.727,58.743,59.085,59.18,58.591,58.417,56.988,55.943,55.494,55.631,56.429,56.914,57.492,58.215,58.912,57.51,58.811,58.06,57.996,56.85,56.493,57.043
RIOT,22.53,23.86,23.38,21.49,19.9,18.26,18.82,20.1,20.19,20.19,20.965,21.51,21.09,21.17,22.87,22.11,23.96,27.38,27.75,28.57,27.76,27.42,28.69,28.63,28.1,27.43,27.42,27.38,26.61,26.14,24.08,25.295,25.69,24.66,27.47,27.65,27.32,28.25,27.11,27.74,26.94,26.08,24.49,24.47,23.67,22.645,23.18,23.49,24.62,24.92,24.51,25.34,24.08,24.11,23.7,20.35,18.68,18.5,17.24,15.98,16.57,18.28,18.61,18.21,18.48,17.41,18.11,18.11,16.92,17.42,18.12,17.37,16.6,16.69,16.11,14.19,13.52,12.86,12.55,12.36,11.83,12.8,14.005,15.16,14.33,14.37,13.38,14.14,14.1,14.68,14.4,14.04,14.5,14.81,14.64,14.7,14.165,15.6,16.53,15.29,16.43,16.29,17.09,17.08,16.5,15.65,15.68,16.22,15.49,14.65,15.22,14.2,14.8,14.83,14.97,14.45,12.06,14.14,15.34,15.32,15.47,16.97,17.55,17.55,16.23,17.28,17.08,17.25,18.1,19.24,16.57,17.31,16.75,16.45,15.32,15.13,15.27,14.98,14.79,14.16,12.67,12.7,13.21,13.44,13.92,13.67,14.4,14.5,13.38,12.96,13.47,13.71,15.3,15.75,15.57,15.51,14.96,14.94,15.59,15.64,15.22,15.48,16.13,14.96,14.39,13.88,12.71,12.78,13.35,13.94,13.88,13.95,13.88,15.46,16.14,17.32,17.01,17.34,18.97,19.275,20.72,19.78,21.09,22.17,21.555,23.0,21.42,20.49,18.99,20.67,22.01,20.03,19.55,22.13,22.19,21.7,21.01,22.28,21.99,21.47,21.56,19.44,19.25,18.93,19.03,19.78,17.69,16.74,17.99,17.07,17.5,17.46,17.51,17.62,17.52,16.68,15.89,15.65,16.4,15.21,13.44,13.29,13.16,13.45,14.09,13.76,13.8,13.55,13.69,13.28,13.22,12.27,12.52,11.96,12.32,11.33,12.25,11.59,11.44,11.11,11.08,11.58,11.66,11.13,11.42,11.03,13.41,13.52,13.6,14.51,14.54,14.69,14.34,14.27,14.02,13.86,13.33,12.57,12.1,12.51,12.42,12.59,12.24,11.57,11.55,12.17,12.2,11.27,11.3,10.55,10.51,10.0,10.02,9.27,9.56,9.94,9.66,10.17,9.72,10.21,10.55,10.45,10.12,9.85,8.99,9.5,9.03,8.48,8.07,8.18,8.38,9.14,8.55,8.94,8.84,8.93,8.97,9.15,8.7,8.91,9.06,8.7,8.48,8.44,7.84,7.86,7.9,8.39,7.77,7.24,7.42,7.63,7.77,7.79,7.5,7.12,6.29,6.46,6.36,6.55,7.01,7.06,6.79,7.375,6.54,7.11,7.14,7.3,8.02,7.54,7.12,7.41,7.77,7.9,8.51,8.72,7.95,7.76,7.78,7.4,7.76,7.82,7.31,7.85,7.72,7.56,8.37,8.115,8.88,8.41,8.86,9.28,8.66,8.94,9.32,9.99,10.46,11.6,11.56,11.56,12.27,12.23,11.16,11.14,11.63
RITM,9.12,8.98,9.13,9.15,9.2,9.32,9.43,9.23,9.22,9.07,9.18,9.21,8.99,9.22,9.23,9.09,9.36,9.39,9.42,9.38,9.32,9.24,9.21,9.14,9.19,9.2,9.33,9.19,9.31,9.24,9.16,9.34,9.04,9.13,9.17,9.02,9.25,9.1,9.32,9.26,9.31,9.27,9.26,9.26,9.27,9.0,9.13,9.13,9.3,9.25,9.66,9.7,9.84,9.79,9.84,9.7,9.64,9.79,9.78,9.66,9.85,10.12,10.13,10.12,10.18,10.17,10.1,10.16,9.96,10.18,10.12,10.09,9.94,9.91,9.79,9.5,9.64,9.38,9.224,9.234,8.951,8.903,9.068,9.0,8.903,8.825,8.542,8.796,8.825,9.117,9.146,9.205,9.351,9.614,9.672,9.585,9.399,9.526,9.507,9.692,9.828,9.789,10.13,9.955,9.887,9.75,10.179,10.305,10.344,10.325,10.296,10.296,10.422,10.393,10.374,10.451,10.461,10.5,10.666,10.52,10.656,11.611,11.591,11.747,11.679,11.474,11.611,11.445,11.27,11.455,11.055,10.909,10.909,11.104,11.27,11.094,10.861,10.861,10.861,10.695,10.617,10.539,10.539,10.625,10.625,10.52,10.606,10.634,10.691,10.615,10.511,10.653,10.577,10.606,10.672,10.492,10.539,10.796,10.815,10.872,10.787,10.901,10.939,10.968,10.844,10.492,10.501,10.273,10.32,10.349,10.339,10.587,10.615,10.701,10.606,10.52,10.501,10.434,10.577,10.463,10.539,10.444,10.463,10.406,10.311,10.415,10.339,10.311,10.368,10.301,10.387,10.311,10.187,10.396,10.387,10.253,10.139,10.263,10.425,10.358,10.377,10.615,10.634,10.682,10.606,10.727,10.82,10.801,10.876,10.95,11.025,11.276,11.444,11.602,11.239,11.546,11.528,11.677,11.639,11.667,11.639,11.751,11.695,11.5,11.425,11.528,11.434,11.5,11.602,11.63,11.695,11.36,11.49,11.472,11.397,11.444,11.518,11.49,11.462,11.407,11.425,11.351,11.295,11.416,11.369,11.22,11.202,11.341,11.518,11.388,11.351,11.388,11.407,11.351,11.174,11.118,11.09,11.081,10.904,10.922,10.876,10.941,10.913,10.848,10.801,10.922,10.876,10.68,10.513,10.382,10.382,10.246,10.309,10.227,10.209,10.209,10.118,10.282,10.282,10.428,10.391,10.346,10.227,10.328,10.209,10.209,10.237,10.082,10.155,10.282,10.155,10.291,10.136,10.173,10.118,10.528,10.61,10.628,10.592,10.51,10.51,10.51,10.227,10.273,10.264,10.173,10.337,10.273,10.182,10.182,10.145,9.991,9.599,9.472,9.408,9.39,9.08,9.235,9.125,9.226,9.135,8.889,8.716,9.435,8.934,9.135,9.517,10.246,10.51,10.41,10.428,10.145,10.359,10.386,10.404,10.502,10.359,10.537,10.529,10.431,10.484,10.377,10.172,10.19,10.27,10.261,10.529,10.439,10.529,10.341,10.644,10.822,10.733,10.707,10.635,10.564,10.591,10.671,10.635,10.671,10.716,10.68,10.609,10.555,10.564
RIVN,15.84,16.46,17.18,17.76,17.24,17.455,17.09,17.8,17.5,17.31,17.48,18.12,16.66,16.49,20.14,18.63,17.18,17.35,16.81,15.63,14.86,14.64,14.89,15.1,16.52,16.26,15.93,16.68,16.76,15.54,14.76,15.73,16.84,16.35,18.12,18.27,17.29,16.95,16.3,15.2,14.7,14.39,14.22,14.15,13.73,12.9,13.35,13.79,14.52,14.27,13.95,14.08,14.22,14.18,14.48,14.6,14.51,15.02,16.4,16.06,16.14,16.72,16.52,16.95,17.74,17.15,16.92,17.23,16.89,16.41,15.99,15.9,15.43,15.24,15.14,14.69,15.29,15.4,14.94,15.05,14.49,14.77,15.21,15.62,16.1,15.77,14.91,16.12,15.53,15.82,15.33,14.86,15.3,16.65,16.54,15.87,15.37,15.19,14.92,15.1,15.01,15.33,15.61,15.25,15.12,14.96,15.27,15.59,16.15,16.47,17.73,14.0,14.76,14.96,14.69,14.8,13.73,14.37,14.41,14.44,14.75,15.17,15.2,15.27,15.75,15.95,16.32,16.47,16.16,16.67,17.06,17.5,18.85,19.15,19.22,19.89,20.06,19.53,19.59,19.41,19.71,19.59,20.67,20.9,21.13,21.18,21.75,22.45,20.28,17.63,17.9,18.7,18.42,16.43,17.5,17.71,17.61,17.95,18.06,17.53,17.23,17.16,16.86,16.18,15.56,15.17,14.86,14.66,14.72,14.99,14.87,15.11,16.39,17.52,18.02,16.41,15.23,15.22,15.42,12.5,13.19,13.57,12.99,13.71,13.5,13.41,12.98,13.09,12.92,13.2,13.08,13.03,12.91,13.41,13.12,13.06,12.8,13.09,13.13,13.26,13.5,13.65,13.53,14.61,14.68,15.25,15.59,15.74,15.79,15.53,15.24,14.38,14.68,14.11,14.32,13.6,13.46,13.97,13.91,13.94,13.99,14.21,13.7,14.44,13.87,13.57,13.64,13.22,13.21,13.11,13.09,12.12,12.07,12.25,12.41,12.24,12.06,12.28,11.97,11.93,11.79,12.07,11.64,12.15,12.41,12.38,12.87,13.03,13.06,13.78,14.01,13.82,14.02,14.12,13.7,13.7,12.9,12.39,12.63,12.75,13.03,13.32,13.2,13.13,12.75,13.07,12.87,13.47,13.74,13.6,13.91,13.76,13.81,13.65,13.57,13.77,13.39,13.76,13.42,13.91,14.2,14.4,14.4,14.0,13.78,14.01,14.37,14.1,14.53,15.005,15.48,15.37,15.63,15.91,16.34,16.92,16.29,15.81,15.3,14.82,14.87,14.64,14.26,13.68,12.72,13.5,13.55,13.83,13.76,13.66,13.3,13.19,12.62,12.09,11.8,11.36,11.15,11.6,11.49,11.91,12.03,11.47,11.46,11.77,10.8,11.21,11.21,11.53,12.49,13.28,12.45,12.41,13.02,12.1,12.36,12.19,11.6,10.88,11.36,11.2,11.02,10.75,10.61,11.06,10.79,10.96,11.17,11.03,11.42,11.26,11.51,11.84,11.6,11.4,11.45,11.96,12.97,13.61,13.93,14.44,14.03,13.3,12.48,12.44,12.99
RJET,17.29,16.34,16.59,17.66,17.85,17.21,18.22,18.33,18.0,18.25,18.77,19.28,20.05,20.88,21.18,21.39,21.54,21.01,18.6,19.05,18.08,18.28,17.62,17.3,18.04,17.65,18.48,18.43,18.25,17.94,17.76,18.03,17.41,17.64,17.71,17.64,18.59,18.29,20.35,23.43,24.23,24.77,23.57,21.95,20.61,18.86,20.07,20.22,21.89,22.13,22.92,22.46,22.97,22.39,20.26,19.97,18.7,18.28,16.66,17.12,17.78,17.92,18.15,18.12,18.63,20.43,21.99,21.05,20.1,19.86,19.47,19.44,19.79,19.99,19.57,18.38,18.57,17.96,17.48,17.88,17.67,16.71,18.45,17.76,17.74,16.69,16.73,16.93,16.52,17.61,17.47,16.87,16.62,19.02,20.26,20.41,18.59,18.77,20.56,21.55,21.58,21.73,21.36,21.49,21.14,20.32,19.75,19.8,19.96,17.94,18.0,18.56,18.48,19.47,20.36,19.81,17.97,17.99,17.92,17.84,17.2,16.62,16.87,17.61,17.86,17.26,17.7,17.94,17.4,17.87,18.0,18.36,19.5,18.57,18.78,18.99,19.31,19.88,20.48,19.62,18.37,18.5,19.17,19.73,20.6,20.56,20.94,20.06,20.81,19.94,19.87,19.19,18.69,19.02,19.0,19.25,19.31,19.3,19.01,19.01,17.85,19.3,20.04,21.0,20.95,21.0,20.85,22.65,23.55,24.0,25.05,24.0,23.25,24.9,25.35,23.7,21.75,21.15,21.0,19.8,19.95,20.85,20.1,20.4,21.6,21.6,21.75,22.05,21.75,21.9,21.6,20.7,21.3,21.6,21.9,21.3,21.15,20.85,20.85,19.65,19.65,18.9,19.05,19.35,19.5,19.8,20.1,19.8,19.8,19.35,19.65,20.1,21.0,20.85,20.55,20.7,20.55,21.0,21.0,19.95,19.05,19.35,21.0,19.95,18.45,18.6,18.45,18.3,18.0,17.85,17.85,17.55,17.7,17.25,17.7,16.95,16.8,16.5,16.35,16.2,16.2,16.05,16.05,16.2,16.05,16.2,16.65,16.35,16.65,17.4,17.55,17.55,17.7,17.4,17.25,17.85,16.5,15.75,15.75,15.75,15.3,15.0,14.4,13.65,13.8,13.95,13.95,13.8,13.95,14.4,14.1,13.95,14.25,13.8,14.25,14.25,13.8,14.25,14.4,15.15,15.15,15.3,15.15,15.0,15.0,15.3,15.3,15.3,15.3,15.6,15.6,15.3,15.6,15.9,15.45,15.45,15.45,15.9,15.3,14.85,15.15,14.85,14.55,14.25,14.7,15.3,15.75,16.05,16.2,16.8,16.95,16.65,17.25,17.55,17.55,16.65,16.2,16.05,16.05,16.2,16.5,15.75,15.6,16.95,15.75,16.5,10.65,10.95,12.0,11.85,11.7,11.7,12.9,13.05,13.5,13.8,13.5,14.1,14.55,14.55,14.85,14.4,13.65,14.1,13.95,14.1,15.45,15.6,15.3,14.85,15.0,17.1,16.65,17.4,16.95,17.55,17.25,18.45,18.45,16.8,16.35,17.1,17.1,17.85,17.55
RJF,169.3,166.14,168.01,167.93,168.32,168.36,169.7,170.3,167.43,166.98,168.12,168.72,165.35,167.6,166.41,162.66,158.19,152.03,149.08,149.94,150.52,154.79,157.44,156.65,155.86,158.77,158.31,154.71,154.4,150.42,150.59,151.37,150.19,151.45,150.51,146.56,146.75,145.82,143.41,142.0,145.4,152.13,151.46,150.42,152.07,151.02,154.46,154.11,155.57,153.96,153.48,151.04,154.33,153.53,159.37,158.87,156.81,156.2,158.32,155.58,155.69,154.3,153.42,153.41,154.52,154.54,152.24,151.75,150.86,155.77,153.23,150.37,146.19,148.14,147.82,142.38,141.74,142.2,143.4,144.25,140.365,140.793,143.662,145.306,144.828,144.898,143.274,142.337,141.809,143.971,143.284,145.426,144.041,147.767,148.086,150.626,151.483,155.717,155.538,153.187,153.844,152.509,159.084,157.749,154.9,152.559,157.67,157.441,160.559,157.441,158.088,156.823,158.008,157.889,173.022,171.498,166.816,169.256,165.58,166.716,165.241,166.985,167.682,168.39,169.057,168.4,170.93,169.426,167.204,171.139,170.91,171.628,166.566,170.253,167.085,167.752,164.534,168.23,166.706,162.99,159.453,161.399,162.928,164.13,164.626,164.596,164.825,161.856,159.086,159.87,160.813,161.677,162.69,162.75,165.758,163.762,163.028,161.975,161.449,157.666,154.538,154.727,155.432,154.647,153.446,152.066,151.907,150.259,156.603,154.677,154.24,157.606,160.029,164.735,162.352,160.784,161.955,159.691,158.42,157.04,157.755,157.547,156.931,157.13,158.559,160.575,161.29,163.911,164.865,164.577,163.812,160.347,159.046,162.531,161.389,158.738,159.145,162.988,163.981,164.467,166.453,165.639,165.282,164.725,170.882,174.673,173.941,170.179,170.198,174.06,173.575,172.327,172.198,168.377,167.387,166.585,168.575,169.377,165.04,163.941,164.12,163.852,169.387,164.902,166.644,167.753,167.03,166.278,166.288,164.248,163.625,160.417,160.852,162.545,162.724,161.694,163.031,162.209,166.694,163.278,163.278,161.367,165.1,164.961,164.823,161.407,165.466,167.773,166.347,165.753,166.852,165.179,159.268,159.011,157.793,159.06,157.892,154.595,154.714,157.724,156.823,158.605,157.08,156.011,155.714,158.407,156.605,153.1,151.348,151.21,150.598,149.73,148.891,148.97,146.986,146.384,145.625,146.542,143.7,146.651,145.782,144.944,145.023,144.815,141.519,143.483,144.164,143.503,145.042,145.782,144.312,146.078,143.404,144.539,146.503,150.608,151.782,151.851,150.934,150.184,151.022,149.582,143.453,143.621,141.312,139.26,140.256,139.891,135.895,135.233,136.279,135.766,135.559,135.45,133.546,132.993,129.115,131.701,130.437,134.414,133.25,133.546,130.487,134.483,123.214,123.293,122.02,128.562,140.019,136.279,136.585,136.684,140.253,142.121,143.271,142.534,138.699,139.358,143.97,141.334,142.052,140.007,137.47,138.866,137.362,135.317,140.971,141.433,143.34,141.777,147.883,152.082,149.191,148.856,148.414,149.142,149.004,152.475,156.909,158.227,157.165,157.706,158.404,160.223,159.702
RKDA,0.64,0.622,0.65,0.674,0.663,0.67,0.688,0.661,0.62,0.625,0.685,0.676,0.683,0.703,0.72,0.733,0.749,0.679,0.719,0.69,0.675,0.671,0.722,0.772,0.777,0.837,0.852,0.918,1.03,1.07,0.903,0.92,0.925,1.07,1.03,1.0,1.01,0.916,0.965,0.958,0.925,0.914,0.919,0.906,0.947,0.919,0.935,0.956,1.07,1.06,1.06,1.06,1.07,1.1,1.15,1.15,1.2,1.12,1.05,1.06,1.07,1.08,1.07,1.06,1.09,1.12,1.115,1.18,1.34,1.39,1.33,1.325,1.32,1.34,1.33,1.31,1.3,1.352,1.4,1.38,1.3,1.47,1.52,1.699,1.7,1.7,1.75,1.65,1.56,1.72,1.76,1.8,1.92,2.03,2.04,2.16,1.97,1.8,1.845,1.82,1.96,1.953,1.97,1.95,1.865,1.865,1.89,1.68,1.78,1.6,1.678,1.74,1.72,1.77,1.83,1.8,1.76,1.9,1.97,2.01,2.05,2.1,2.18,2.23,2.27,2.26,2.26,2.26,2.3,2.4,2.4,2.26,2.46,2.43,2.75,2.75,2.41,2.13,2.18,2.15,1.98,1.82,2.2,2.6,3.04,3.21,3.57,3.69,3.71,3.8,3.64,3.67,3.64,3.7,3.66,3.81,3.84,3.64,3.65,3.66,3.671,3.7,3.591,3.6,3.58,3.71,3.66,3.63,3.6,3.71,3.73,3.77,3.86,3.58,3.66,3.61,3.69,3.9,3.72,3.53,3.61,3.73,3.71,3.71,3.78,4.0,4.1,3.92,3.89,3.91,4.92,5.48,5.19,5.45,3.69,3.34,3.54,4.08,4.44,3.38,3.48,3.47,3.47,3.47,3.47,3.44,3.405,3.51,3.61,3.78,3.77,3.62,3.665,3.505,3.425,3.46,3.48,3.48,3.18,3.185,3.28,3.15,3.0,3.12,3.4,3.857,3.849,3.84,3.97,3.96,4.09,4.35,4.38,4.41,4.47,4.65,4.405,4.63,4.45,4.37,4.631,4.469,4.6,4.45,4.34,4.21,4.3,4.22,4.1,4.37,4.28,4.19,4.369,4.31,4.54,4.45,4.54,4.63,4.74,4.75,4.78,4.82,4.65,4.75,4.67,4.65,4.63,4.43,4.308,4.26,4.38,4.3,4.35,4.19,4.52,4.898,4.98,4.98,4.95,4.879,5.0,4.95,5.0,4.955,4.79,4.62,4.61,4.76,4.71,4.69,4.6,4.66,4.28,4.18,4.11,4.03,4.14,4.05,3.87,4.16,4.12,3.984,3.879,4.29,4.3,4.39,3.87,3.52,3.59,3.5,3.33,3.46,3.455,3.253,2.988,3.03,2.878,2.954,3.164,2.96,3.15,3.2,2.99,2.935,2.733,2.785,2.73,2.8,2.673,2.93,2.97,2.97,3.394,3.306,3.43,3.14,3.15,3.3,3.435,3.3,3.23,3.23,3.22,3.35,3.25,3.233,3.399,3.48,3.87,3.84,3.8,3.91,3.855,3.81,3.66,3.929,3.982,4.395,4.4,4.504,4.74,4.81,4.809,4.761,4.8
RKLB,63.91,69.99,69.75,69.12,65.74,67.62,67.35,76.2,78.81,76.73,81.04,82.55,83.35,83.41,93.09,100.46,100.07,101.65,98.01,84.54,80.69,85.41,95.12,100.29,107.24,107.98,104.63,109.25,102.39,114.78,105.05,108.23,113.65,110.08,119.95,114.7,123.32,122.39,143.48,148.03,150.23,143.2,135.76,125.45,134.28,127.31,131.16,124.77,132.55,124.15,117.56,117.35,105.47,78.58,84.65,78.76,80.31,78.81,82.51,77.02,78.59,82.29,79.68,84.6,90.04,86.64,89.46,84.8,82.93,73.6,72.22,70.62,68.05,66.74,69.08,66.32,67.67,67.73,65.52,64.22,57.38,60.93,65.94,72.88,66.07,68.0,67.23,71.93,69.48,78.59,71.31,68.41,68.37,71.96,68.93,71.48,70.11,70.0,71.91,70.13,70.97,69.1,72.65,70.2,69.97,70.21,70.86,76.58,74.42,69.89,67.44,66.01,69.62,72.03,75.84,72.32,66.32,73.11,81.27,74.15,80.07,85.68,88.57,87.0,80.48,88.9,87.98,87.82,89.16,96.3,90.76,91.8,86.58,87.9,84.85,83.08,84.08,86.03,78.14,75.99,69.76,70.45,70.12,70.65,77.18,77.18,77.55,70.52,59.92,53.96,55.49,55.41,61.49,63.53,57.52,53.43,51.56,49.055,49.37,44.72,41.9,40.37,42.14,41.93,42.6,42.45,40.3,39.48,43.62,42.78,43.31,45.54,45.25,49.97,51.24,51.9,51.64,49.61,56.42,56.57,61.34,62.98,60.92,66.16,63.75,65.62,64.56,63.57,60.565,65.4,67.35,66.27,67.0,69.27,68.03,65.42,64.26,66.42,65.31,61.51,58.5,56.16,52.47,47.97,47.91,47.01,46.26,46.63,48.69,52.91,49.81,47.79,47.18,48.08,47.245,54.04,53.34,48.43,46.17,47.03,47.73,45.84,42.99,43.53,49.31,48.6,47.91,46.25,48.13,47.22,44.38,41.53,40.69,40.92,44.97,44.27,42.81,43.0,43.43,45.02,44.69,44.21,44.1,44.75,44.54,44.81,45.92,46.44,43.79,45.11,47.43,48.13,49.15,46.88,47.19,51.39,51.33,47.69,44.6,43.21,39.03,39.1,39.14,38.74,38.88,35.66,35.68,34.33,35.77,35.38,36.14,32.35,33.46,32.78,30.04,27.85,26.42,26.55,25.41,26.4,27.36,27.17,29.64,28.92,26.45,26.91,26.72,26.6,26.79,27.35,28.93,28.76,25.42,25.82,25.17,26.0,25.8,25.57,25.22,24.13,21.83,21.26,20.51,23.1,22.29,22.37,22.48,22.99,22.12,21.79,22.4,22.67,22.38,21.88,20.29,19.04,18.65,19.74,19.975,21.07,19.13,19.63,19.63,20.59,17.18,17.52,16.37,17.89,19.34,18.15,17.88,18.62,18.42,19.44,20.27,20.21,18.94,18.53,18.78,17.98,19.1,18.81,17.57,18.43,17.83,17.12,18.8,18.66,20.4,18.995,18.66,20.49,19.83,21.25,20.28,22.49,23.55,25.26,25.93,27.74,28.02,28.3,27.62,28.22,30.6
RKT,13.05,12.78,13.44,13.65,13.99,14.54,14.9,14.6,14.3,13.91,14.39,14.56,14.16,14.63,15.55,15.77,15.85,15.75,15.5,15.0,14.78,14.73,13.47,13.34,14.42,13.22,13.92,13.91,13.07,13.43,12.54,13.18,12.35,12.65,13.23,12.94,14.03,14.18,14.51,14.4,14.27,14.04,13.79,13.87,13.63,12.67,13.04,13.35,14.28,13.84,14.8,14.83,15.69,14.15,14.65,14.09,14.01,14.64,14.62,14.4,15.31,15.45,15.6,15.28,15.31,15.91,17.12,16.63,15.76,15.5,15.4,15.32,14.85,15.02,15.2,14.51,15.03,14.96,14.43,14.25,13.49,13.67,13.95,14.29,14.17,14.26,13.65,14.65,14.23,14.84,14.76,14.14,14.58,15.15,15.5,15.59,14.95,15.66,16.63,16.43,16.79,18.19,17.77,17.33,17.71,17.09,17.98,18.35,18.45,18.37,18.68,17.75,18.59,20.25,19.61,18.88,19.2,20.0,20.35,18.77,17.93,20.77,20.76,21.03,21.21,21.07,21.5,21.22,22.05,23.24,23.44,22.67,22.76,23.18,23.29,21.24,21.28,21.21,21.1,19.88,19.36,20.06,19.37,19.41,19.45,19.08,19.23,19.08,18.65,18.16,18.22,18.2,18.71,19.36,19.24,18.99,18.81,19.03,19.39,19.71,19.75,20.31,19.98,19.74,19.66,18.12,17.44,16.17,16.78,16.97,16.42,17.05,17.15,17.93,17.85,17.08,16.16,15.61,16.3,16.76,16.89,16.66,15.94,16.24,17.51,18.16,17.87,17.61,17.34,17.04,17.13,16.66,16.55,16.73,16.92,16.46,16.39,16.26,16.22,16.28,16.94,17.8,18.37,19.59,19.38,20.14,19.51,19.05,19.59,19.62,19.82,20.51,21.14,21.16,20.77,21.1,21.1,21.11,20.9,20.46,20.48,20.26,19.15,17.88,17.16,17.77,17.89,18.08,18.94,18.73,19.21,17.58,17.76,18.44,17.83,18.53,18.72,19.62,18.27,17.11,16.81,17.55,18.12,18.03,16.88,16.54,14.77,14.66,15.2,15.04,15.0,14.86,16.21,16.0,15.04,13.99,13.78,13.6,13.31,13.95,13.68,13.79,13.95,13.74,13.51,14.24,14.57,14.48,14.18,14.22,14.49,14.33,14.95,14.69,14.4,13.79,13.19,13.73,13.76,14.16,13.69,13.09,12.75,12.77,12.8,12.47,12.69,12.52,12.75,13.07,12.87,13.09,12.68,12.57,12.24,13.17,12.95,13.24,12.77,12.6,12.61,11.67,11.11,11.65,11.62,11.53,11.92,12.62,12.78,12.91,12.94,12.61,12.83,13.16,12.1,12.34,11.55,12.04,12.25,12.5,12.85,11.9,11.88,12.75,13.19,14.66,15.4,13.85,13.86,12.6,12.07,13.03,13.16,13.22,13.38,13.76,14.11,14.34,14.1,14.45,14.867,14.072,13.731,13.485,12.472,12.633,14.923,14.053,14.1,12.718,13.305,13.248,12.141,12.378,13.04,12.397,12.539,12.047,12.397,12.453,12.397,12.17,11.536,12.113,12.226
RL,373.58,371.69,387.14,382.93,376.48,380.45,388.11,374.08,368.97,374.49,394.9,387.58,380.36,395.31,396.32,398.22,398.02,401.41,397.61,411.16,410.11,414.25,407.01,410.92,413.01,403.85,406.75,412.36,403.98,393.3,376.43,391.16,372.85,366.55,366.72,359.43,363.51,366.31,363.9,370.77,376.23,381.78,377.78,374.9,329.24,320.69,325.87,326.81,334.05,331.62,337.14,343.1,358.45,353.55,372.15,360.02,354.29,362.21,358.64,359.45,366.87,370.38,371.24,371.14,375.29,386.77,389.52,386.88,369.7,369.36,373.0,376.98,379.87,385.14,375.4,349.53,358.59,348.02,353.01,343.99,326.6,327.82,332.727,344.983,342.56,338.182,328.967,339.279,340.685,348.254,338.312,329.825,334.173,338.022,345.223,343.178,337.434,352.453,358.825,359.892,353.161,361.608,377.813,376.038,373.106,364.041,383.976,375.809,377.045,369.486,368.17,362.066,358.526,355.205,347.197,341.952,337.733,353.729,353.071,355.564,352.443,354.118,352.024,356.811,359.334,366.365,362.804,368.569,359.234,362.056,368.14,361.867,365.108,362.256,368.798,364.071,359.952,362.226,357.539,361.538,352.642,357.679,355.913,357.13,359.62,360.834,365.37,360.625,368.115,363.798,367.369,369.747,368.274,365.688,355.82,353.662,354.567,366.484,355.094,356.268,354.02,363.957,365.4,369.269,362.585,348.141,338.094,325.242,329.141,326.535,322.397,329.738,331.021,338.422,332.026,332.951,322.974,313.384,315.235,307.665,313.295,317.98,321.183,325.859,329.46,335.796,333.906,334.523,330.375,333.22,331.25,326.038,321.462,316.767,316.249,315.563,307.794,321.233,327.301,323.063,319.413,320.119,320.686,315.752,311.912,307.018,310.331,300.39,309.435,308.086,305.111,309.871,311.389,303.593,312.063,313.164,312.539,313.739,310.0,307.233,306.44,309.445,318.103,310.774,308.453,294.479,295.183,292.208,290.78,285.018,283.441,283.104,283.858,282.995,287.269,288.211,287.993,299.646,297.207,286.178,285.881,281.001,300.46,296.77,301.937,291.345,296.284,300.707,298.327,299.23,295.769,292.912,291.901,285.93,286.377,287.101,283.897,282.34,283.689,286.605,284.621,287.478,288.162,282.568,283.451,277.501,272.254,269.854,272.016,274.069,270.327,271.691,270.624,267.421,261.105,264.713,262.361,267.194,257.201,264.11,264.575,264.881,267.194,271.622,271.938,274.647,278.561,272.739,273.609,274.518,280.874,282.91,270.91,274.212,270.713,276.96,274.459,271.355,265.988,266.433,266.67,261.451,245.864,248.562,237.59,234.447,235.06,229.94,221.914,222.349,221.36,219.383,217.416,217.604,210.072,207.166,201.68,204.112,199.713,200.909,199.417,195.631,192.419,205.96,180.231,190.936,195.335,195.602,233.617,226.273,218.187,213.186,221.741,225.296,228.211,232.456,220.628,221.711,221.16,216.482,216.679,216.964,213.389,221.839,219.81,215.083,229.097,234.721,246.647,248.882,258.376,267.022,266.619,271.602,264.098,271.464,273.463,282.149,282.09,282.386,278.338,274.3,268.864,268.037,264.472
RLAY,18.44,19.09,19.27,19.3,19.18,19.91,19.37,19.51,19.08,18.73,20.005,20.75,19.63,19.74,18.9,18.65,17.76,18.71,19.74,18.56,17.83,18.02,17.44,17.28,15.88,15.56,15.05,14.96,14.81,14.24,13.49,14.09,13.66,13.52,14.54,15.3,15.7,14.26,14.05,13.9,14.43,14.17,13.53,13.66,13.02,12.07,12.1,12.2,12.78,13.22,12.93,12.85,12.76,12.51,12.92,13.0,13.09,12.72,12.96,12.57,13.03,14.95,15.13,15.09,16.51,16.8,16.4,16.76,16.11,15.49,14.75,15.26,14.94,15.0,14.51,13.48,12.45,12.54,10.77,9.95,9.35,9.6,10.12,9.6,9.44,9.82,9.91,10.0,9.93,10.26,10.13,10.36,10.55,10.8,10.69,10.14,9.89,9.64,10.15,9.85,9.79,10.26,9.16,9.22,9.18,8.94,8.7,8.86,9.1,9.16,8.93,8.81,9.15,8.99,8.65,8.92,8.15,8.49,8.67,8.15,7.66,7.71,7.65,8.5,7.59,7.43,7.6,7.54,7.41,7.35,7.63,8.07,7.94,7.8,7.99,8.0,8.18,8.17,7.86,8.18,8.46,8.35,8.41,8.56,8.65,8.31,8.61,8.4,8.13,8.03,8.48,8.48,8.03,7.79,7.59,7.58,7.63,7.68,8.0,7.83,7.49,7.4,7.92,8.03,8.05,8.17,6.77,6.38,6.34,6.51,6.62,6.29,6.45,6.17,6.29,6.17,6.05,6.53,6.55,6.86,6.94,7.14,7.34,7.31,7.52,7.38,6.86,6.76,6.48,7.04,7.14,6.49,6.51,6.61,6.03,6.27,6.5,6.78,6.11,5.83,5.59,5.48,5.22,5.32,5.22,5.19,5.17,4.38,4.52,4.45,4.54,4.66,4.55,4.09,4.13,4.06,3.99,4.12,4.06,4.07,4.06,4.12,4.0,4.11,3.66,3.59,3.69,3.57,3.54,3.51,3.69,3.41,3.4,3.4,3.47,3.54,3.39,3.42,3.35,3.25,3.22,3.49,3.53,3.53,3.65,3.36,3.52,3.63,3.62,3.7,3.74,3.68,3.79,3.71,3.63,3.5,3.65,3.64,3.5,3.56,3.6,3.73,3.81,3.59,3.55,3.63,3.6,3.52,3.46,3.3,3.32,3.26,3.31,3.23,3.19,3.36,3.06,3.27,3.22,3.45,3.34,3.49,3.36,3.36,3.24,3.23,3.29,3.18,3.0,3.08,2.95,2.85,2.91,2.845,2.86,3.05,2.93,2.81,2.79,2.77,2.83,3.11,3.0,3.0,2.95,3.15,3.32,3.25,3.29,3.33,3.1,3.26,3.2,3.19,3.11,2.93,2.75,2.69,2.61,2.76,2.57,2.42,2.22,2.3,2.0,2.05,2.0,2.29,2.49,2.47,2.62,2.72,2.99,2.86,2.96,3.1,3.06,3.25,3.34,3.29,3.51,3.66,3.41,3.66,3.47,3.27,3.46,3.48,3.39,3.19,3.2,3.41,3.25,3.75,3.68,3.88,3.92,4.09,4.16,3.92,4.0,3.96,3.76,3.74,4.01
RLGT,8.88,8.84,9.06,9.07,8.85,9.21,9.5,9.33,9.31,9.34,9.39,9.42,9.45,9.49,9.61,9.49,9.52,9.46,9.38,9.32,9.16,9.09,9.04,9.09,8.97,8.75,9.07,9.12,9.2,9.1,8.88,9.16,9.0,8.57,8.57,8.45,8.6,8.55,8.49,8.41,8.43,8.43,8.34,8.35,8.45,8.27,8.24,8.29,8.21,8.37,8.66,7.89,8.27,8.31,8.23,7.94,7.64,8.35,8.41,8.37,8.57,8.43,8.42,8.43,8.21,8.37,8.35,8.32,8.1,7.91,8.07,7.9,7.91,7.87,7.64,7.33,7.35,7.27,7.19,7.05,6.9,6.85,6.99,7.07,7.13,6.98,6.77,6.85,6.8,6.94,6.96,6.81,6.8,6.97,7.03,7.17,7.04,7.33,7.6,7.55,7.61,7.42,7.36,7.12,7.11,7.19,7.57,7.58,7.71,7.52,7.33,7.61,8.2,8.19,7.04,7.15,7.03,7.17,7.14,6.97,6.73,6.8,6.53,6.58,6.51,6.48,6.7,6.63,6.32,6.62,6.79,6.73,6.67,6.66,6.69,6.72,6.63,6.73,6.48,6.32,6.33,6.41,6.45,6.52,6.49,6.52,6.57,6.47,6.79,6.69,6.71,6.7,6.68,6.81,6.71,6.55,6.43,6.37,6.4,6.45,6.28,6.27,6.24,6.28,6.22,5.99,5.96,5.88,5.95,5.94,5.96,5.97,6.0,6.19,6.06,6.21,6.11,6.07,6.19,5.99,6.0,6.05,5.99,5.99,6.02,6.0,6.06,6.01,6.08,6.03,6.02,5.99,6.06,6.14,6.06,5.96,5.92,6.02,6.11,6.0,6.07,5.97,5.83,5.86,5.9,5.97,6.14,6.07,6.11,6.0,6.0,5.95,5.9,5.97,6.15,6.88,6.52,6.55,6.38,6.25,6.44,6.46,6.47,6.3,6.38,6.47,6.44,6.46,6.38,6.36,6.42,6.13,6.1,6.16,6.05,6.05,6.17,6.33,6.24,5.96,5.92,5.92,5.95,5.99,5.95,5.85,5.91,5.85,6.05,6.17,6.2,6.17,6.21,6.0,5.96,5.9,6.03,6.0,5.98,6.05,6.15,6.21,6.22,6.19,6.06,6.22,6.21,6.12,6.08,6.21,6.09,6.0,6.08,6.05,5.91,5.89,5.87,6.01,5.94,6.04,6.03,6.07,5.95,5.9,5.92,6.02,6.13,5.9,5.94,6.0,6.0,6.01,6.0,6.1,6.13,6.18,6.19,6.19,6.2,6.41,6.54,6.19,6.0,6.03,5.96,5.88,5.93,6.11,5.9,5.85,5.83,5.84,5.95,6.08,5.98,5.87,5.74,5.71,5.75,5.78,5.83,5.8,5.77,5.97,5.57,5.71,5.78,5.71,6.29,6.23,6.15,6.16,6.32,6.17,6.2,6.29,6.18,6.28,6.34,6.33,6.38,6.37,6.31,6.4,6.44,6.29,6.78,6.8,6.51,6.58,6.62,6.76,6.78,7.03,7.1,6.9,6.9,7.19,7.43,7.66,7.3,7.2,7.17,7.17,7.05
RLI,61.92,61.16,58.99,60.2,61.71,61.57,59.58,58.05,60.14,61.46,60.65,60.14,60.7,62.12,61.78,62.52,60.66,59.07,58.4,57.56,55.13,54.75,53.84,52.74,53.09,52.75,54.05,53.59,54.35,54.13,53.94,52.25,52.11,52.38,50.35,50.08,50.96,50.63,50.04,49.32,49.847,50.096,50.335,50.766,50.412,49.933,50.747,48.669,47.769,45.748,46.476,46.294,46.974,47.52,46.935,47.97,48.583,49.32,49.579,48.985,49.933,49.272,50.575,52.614,54.693,55.928,55.401,56.522,56.493,55.88,55.382,56.273,55.545,56.206,56.158,55.334,55.574,55.679,54.53,54.625,54.903,53.936,54.874,54.558,55.526,55.21,55.507,55.631,56.512,58.629,58.878,59.213,59.366,57.891,58.159,58.447,59.088,58.743,59.596,60.611,60.123,59.529,58.726,58.889,58.373,57.341,58.144,58.086,57.723,58.048,58.86,59.634,60.197,59.271,57.599,58.956,59.185,58.268,56.978,56.109,55.813,55.269,54.428,54.753,55.861,54.418,54.686,56.415,56.94,56.692,57.494,56.768,55.975,56.72,57.456,58.239,57.064,58.0,59.624,59.682,61.114,61.678,61.974,61.812,62.318,62.022,63.493,62.7,63.13,63.092,62.49,62.108,61.458,60.78,59.261,60.035,59.29,59.672,60.341,59.844,59.309,58.908,58.898,58.994,59.012,58.652,59.206,59.123,58.606,58.957,58.311,58.385,58.366,57.369,57.268,56.982,57.333,55.994,55.884,55.92,54.139,54.416,54.315,53.927,54.73,56.345,56.576,56.437,56.76,56.576,55.044,55.034,54.628,57.462,59.298,58.652,58.357,58.717,60.314,60.037,59.178,59.557,58.579,58.385,60.194,59.446,60.037,59.225,59.861,59.769,59.889,59.631,60.618,60.369,60.221,60.877,61.726,61.79,61.144,61.901,62.972,61.91,62.538,61.993,62.132,62.51,62.233,63.044,62.141,62.261,63.126,62.979,62.519,62.464,61.515,61.414,62.058,62.215,61.082,61.128,61.267,61.377,62.629,61.856,61.506,60.668,60.76,60.834,61.405,61.368,62.408,62.408,63.688,64.139,63.854,64.683,64.775,64.867,64.351,65.217,64.609,65.115,65.622,65.861,65.548,66.018,64.848,65.916,66.496,65.668,66.091,65.622,67.353,67.831,66.46,65.852,66.432,67.03,67.27,68.504,67.371,67.537,67.979,69.912,69.277,69.259,70.538,70.999,70.778,70.106,69.371,69.757,68.783,68.075,68.231,69.527,69.977,69.545,68.755,67.717,68.323,68.737,68.562,68.25,67.956,68.562,68.342,68.553,67.267,68.002,68.057,67.91,67.046,69.113,71.732,71.851,69.297,71.41,71.08,71.328,71.447,70.308,70.152,70.005,66.853,66.55,70.482,74.259,74.204,74.158,73.809,73.487,72.844,71.953,71.668,71.172,69.995,69.95,69.407,69.848,70.4,69.545,68.36,67.965,68.397,69.251,69.72,69.499,69.747,69.316,70.584,69.913,69.49,68.701,69.637,68.637,68.353,68.481,68.289,68.867,68.903,69.738,68.436,69.261,69.398
RLJ,12.34,12.06,12.33,12.24,12.0,11.91,11.72,11.71,11.6,11.41,11.47,11.35,11.07,11.39,11.63,11.78,11.69,11.85,11.84,12.03,11.53,11.32,11.31,11.36,11.43,11.1,11.26,11.07,11.02,10.97,10.64,10.62,10.51,10.6,10.54,10.19,10.09,9.85,9.73,10.0,9.95,9.87,9.58,9.61,9.49,9.15,9.15,8.95,9.1,8.89,8.83,8.8,8.95,8.85,8.78,8.77,8.35,8.3,8.24,8.27,8.1,8.05,7.97,7.95,7.9,8.05,8.23,8.09,8.0,8.04,8.18,8.04,7.85,7.95,7.7,7.21,7.26,7.35,7.33,7.42,7.37,7.331,7.576,7.517,7.468,7.576,7.35,7.488,7.448,7.448,7.399,7.282,7.399,7.635,7.703,7.527,7.684,8.007,7.978,7.909,7.987,7.86,8.125,7.791,7.85,7.899,8.056,7.997,8.144,8.125,8.125,8.056,8.242,8.134,7.85,7.811,7.595,7.713,7.341,7.301,7.282,7.35,7.125,7.292,7.439,7.448,7.546,7.625,7.341,7.507,7.497,7.399,7.497,7.556,7.615,7.527,7.341,7.546,7.439,7.497,7.301,7.399,7.371,7.371,7.419,7.351,7.486,7.495,7.399,7.447,7.39,7.428,7.361,7.313,7.246,7.082,6.938,7.034,6.986,7.15,7.121,7.207,7.246,7.313,7.342,7.265,7.226,6.909,7.005,7.073,7.025,7.14,7.188,7.226,7.005,7.015,6.967,6.592,6.592,6.535,6.602,6.535,6.659,6.611,6.621,6.784,6.698,6.679,6.871,6.813,6.804,6.659,6.621,6.679,6.506,6.448,6.342,6.496,6.659,6.736,6.784,6.775,6.919,6.938,6.919,6.929,7.004,6.938,7.032,6.994,7.06,7.22,7.333,7.164,7.145,7.145,7.202,7.249,7.173,7.164,7.286,7.418,7.343,7.202,7.145,7.249,7.258,7.352,7.192,7.136,7.267,6.919,6.994,6.976,6.787,6.731,6.844,6.938,6.787,6.618,6.543,6.938,6.9,6.966,6.844,6.797,6.966,7.004,7.249,7.324,7.38,7.249,7.409,7.427,7.173,7.107,7.07,7.164,7.202,7.333,7.267,7.324,7.173,7.145,6.976,7.126,7.098,7.051,6.853,6.919,6.947,6.762,6.818,6.735,6.633,6.652,6.642,6.679,6.504,6.707,6.762,6.836,6.818,6.855,6.688,6.652,6.772,6.679,6.735,6.735,6.707,6.845,6.569,6.596,6.596,6.855,6.919,7.002,6.91,7.002,7.122,7.122,6.799,6.624,6.532,6.43,6.486,6.698,6.559,6.467,6.476,6.541,6.476,6.412,6.375,6.338,6.347,6.421,6.236,6.356,6.292,6.356,6.255,6.836,5.858,6.116,6.283,6.559,7.343,7.362,7.279,7.26,7.414,7.541,7.568,7.677,7.614,8.039,8.111,7.994,8.111,7.912,7.695,8.066,8.084,8.365,8.646,8.392,8.374,8.446,8.51,8.383,8.564,8.41,8.311,8.401,8.455,8.673,8.691,8.818,8.655,8.646,8.6,8.709,8.637
RM,41.65,41.11,42.52,42.58,41.6,41.66,42.7,42.17,43.14,43.26,43.5,42.5,40.46,41.88,41.89,41.66,42.35,41.2,41.54,41.04,38.93,38.95,38.9,37.35,37.2,36.9,37.17,36.77,37.21,36.83,36.31,36.19,35.58,35.93,35.93,34.24,35.58,36.68,36.76,36.28,36.55,36.39,35.36,35.58,34.96,33.66,34.859,33.898,34.572,33.838,33.947,34.066,35.028,34.661,34.661,34.532,33.581,34.631,37.02,38.18,38.973,39.32,38.804,38.408,39.121,37.932,39.409,39.637,38.2,37.882,37.625,37.446,36.039,36.207,35.176,34.235,33.928,32.827,32.312,31.965,31.47,31.083,32.144,31.985,32.153,32.282,31.133,30.805,30.617,31.192,30.637,30.607,31.192,31.737,32.054,32.025,31.955,32.907,33.61,32.153,32.064,31.539,32.936,32.629,31.549,31.717,34.294,34.453,34.463,34.482,33.972,33.775,33.402,34.139,34.139,34.935,33.873,39.651,37.951,37.843,36.409,35.436,35.033,36.291,36.418,36.271,37.706,36.841,35.544,36.939,37.381,37.519,37.735,37.195,38.413,38.325,37.539,38.384,39.16,38.561,38.079,38.934,38.679,39.425,39.848,39.494,39.455,39.848,39.278,38.256,38.433,38.875,39.386,39.091,36.949,36.212,35.77,36.055,36.458,36.998,36.379,36.998,37.381,38.443,36.851,35.947,35.586,35.615,35.235,35.284,35.196,36.619,37.643,38.286,36.892,37.399,36.073,35.82,39.836,38.442,39.036,38.354,38.13,38.052,38.9,38.822,39.904,39.056,39.105,39.456,38.832,37.984,37.808,38.773,39.114,37.857,36.853,38.033,38.023,36.99,37.74,37.945,37.935,37.838,37.974,39.036,40.284,41.405,41.551,42.36,42.955,43.081,44.388,42.75,42.984,42.809,41.551,41.883,41.015,40.879,42.126,42.0,42.692,41.736,42.731,42.731,42.175,41.259,40.43,39.943,39.504,36.142,36.668,36.814,36.524,36.379,37.211,36.853,36.079,34.822,34.213,33.198,33.198,33.159,32.753,31.728,32.144,30.084,30.161,30.693,30.973,31.031,32.279,31.65,31.118,31.244,31.834,31.312,30.732,31.525,31.283,32.202,31.94,31.863,32.008,31.853,30.838,29.823,28.246,28.362,28.217,27.821,27.937,26.922,27.231,26.767,26.341,27.231,27.221,28.043,28.014,27.492,26.922,26.535,26.09,25.964,25.868,25.471,25.577,25.868,25.568,25.974,25.432,25.568,26.216,26.922,27.697,27.314,27.859,28.558,28.682,28.376,27.639,27.649,27.438,27.209,26.271,26.348,26.415,31.504,32.442,32.155,32.097,32.097,31.562,30.911,30.031,29.916,29.734,29.974,29.38,28.443,28.29,29.773,26.95,26.969,26.721,27.754,30.012,29.218,28.806,28.998,30.232,30.174,30.098,30.414,29.505,29.352,29.38,28.376,28.452,28.5,27.725,28.701,28.558,28.385,30.308,30.241,30.835,30.117,30.624,32.097,31.294,31.59,31.351,31.437,32.786,33.8,34.46,34.47,34.356,34.062,33.768,33.939,34.366
RMAX,9.37,9.25,10.24,10.74,10.8,11.1,11.49,11.6,10.72,10.6,10.58,11.06,11.24,11.55,11.34,11.12,10.44,9.86,9.95,9.86,9.5,9.88,9.79,9.6,9.79,9.59,9.64,9.38,9.2,9.01,9.16,9.32,9.35,9.11,8.97,8.73,9.21,9.6,9.54,9.47,9.33,9.46,9.38,9.39,9.54,9.05,9.1,8.97,9.01,9.22,9.63,9.8,10.38,11.06,10.63,10.39,10.52,10.78,10.7,11.07,11.29,9.94,7.99,6.56,6.67,6.65,6.79,6.41,6.0,5.9,5.92,5.77,5.75,5.8,5.81,5.74,5.81,5.72,5.66,5.76,5.8,5.77,6.19,6.05,6.27,6.17,5.85,6.14,6.02,5.98,5.72,5.74,5.83,5.95,5.8,6.02,6.07,6.22,6.32,6.23,6.28,6.29,6.51,6.45,6.43,6.57,6.75,6.97,6.83,6.85,6.94,6.96,7.1,7.71,7.47,7.4,7.15,7.28,7.26,7.84,7.78,7.89,7.82,7.81,7.92,7.96,8.21,8.14,7.88,8.28,8.15,7.87,7.74,7.88,7.95,7.66,7.65,7.73,7.48,7.4,7.59,7.64,7.59,7.62,7.58,7.56,7.63,7.66,8.0,7.92,7.99,8.0,8.49,8.36,8.46,8.27,8.04,8.09,8.09,8.25,8.18,8.23,8.22,8.37,8.39,8.11,7.87,7.27,7.45,7.68,7.59,7.54,7.69,7.71,7.76,7.45,7.53,7.54,7.71,7.7,7.98,7.93,8.27,8.3,8.65,8.7,8.82,8.6,8.53,8.41,8.43,8.2,8.38,8.4,8.43,8.25,8.12,8.42,8.54,8.43,8.71,9.19,9.24,9.36,9.43,9.58,9.73,9.57,9.65,9.8,9.94,9.77,10.23,9.9,9.81,9.91,9.76,9.92,9.35,9.33,9.7,9.7,9.4,9.18,9.09,9.42,9.36,9.37,9.29,9.44,9.27,8.39,8.56,8.96,8.92,8.9,8.78,8.9,8.61,8.15,8.05,8.0,7.94,7.8,7.51,7.53,7.69,7.78,8.52,8.19,8.39,8.33,8.66,8.66,8.15,8.11,8.21,8.21,8.15,8.29,8.27,8.43,8.31,8.11,7.88,8.25,8.2,8.34,8.18,8.51,8.47,8.53,8.81,8.69,8.5,8.04,7.74,8.02,7.86,8.24,8.31,8.12,7.89,7.9,7.61,7.58,7.62,7.3,7.55,7.55,7.46,7.6,7.19,7.09,7.1,7.54,7.64,7.77,7.79,7.64,7.93,7.93,7.68,7.87,7.99,7.91,7.94,8.11,7.79,7.65,7.72,7.53,7.46,7.39,7.23,7.13,7.04,7.29,7.5,7.38,7.39,7.16,7.21,7.71,7.27,7.52,7.91,7.98,8.38,8.43,8.37,8.56,8.88,8.83,8.85,9.1,8.9,9.18,9.16,8.81,8.79,8.7,8.34,8.66,8.61,8.52,8.43,8.62,8.87,8.96,8.58,8.88,9.02,9.36,9.33,8.93,9.11,10.15,10.47,10.18,10.13,10.06,9.8,9.93,10.02
RMBI,15.56,15.36,15.28,15.345,15.42,15.72,16.02,15.47,15.26,15.2,15.1,15.11,14.82,14.66,14.71,15.16,15.59,15.88,16.15,16.19,15.13,15.26,15.22,14.72,14.75,14.68,14.65,14.7,14.88,14.72,14.97,14.76,14.78,14.69,14.53,14.32,14.54,14.085,14.372,14.51,14.401,14.411,14.471,14.5,14.362,13.976,13.916,13.877,14.194,14.154,14.392,14.461,15.005,15.074,15.134,15.055,14.995,15.332,15.658,15.441,15.441,15.005,14.768,14.698,14.669,14.451,14.54,14.401,14.045,13.817,14.154,13.956,13.758,13.788,13.639,13.431,13.481,13.441,13.491,13.431,13.412,13.263,13.318,13.303,13.372,13.511,13.006,13.481,13.125,13.154,13.253,13.194,13.115,13.233,13.422,13.431,13.461,13.575,13.867,13.956,13.669,13.362,13.897,13.986,13.773,13.709,13.817,13.797,13.788,14.072,13.964,13.993,13.846,14.003,13.934,14.013,14.032,14.072,14.042,14.003,13.739,13.592,13.621,13.846,13.895,13.543,13.856,14.013,13.484,13.768,13.709,13.739,13.572,13.714,13.837,13.67,13.474,13.67,13.768,13.719,13.748,13.807,13.866,13.837,13.69,13.699,13.807,14.199,14.091,14.121,14.091,13.964,13.748,13.817,13.739,13.553,13.288,13.347,13.729,13.719,13.123,13.235,13.341,13.147,13.322,12.988,12.963,12.518,12.624,12.721,12.615,12.77,12.779,12.789,13.147,12.741,13.07,12.653,12.789,12.624,12.852,12.915,12.992,12.857,12.808,12.876,12.963,12.954,13.651,13.235,13.467,13.302,12.799,13.496,13.942,13.428,13.176,13.593,13.826,13.467,13.612,13.927,13.709,13.806,13.767,13.797,13.835,13.671,14.019,13.903,14.203,14.504,14.349,13.971,14.145,14.019,14.048,14.097,14.073,14.32,14.116,14.262,14.436,14.039,13.914,14.183,14.087,13.924,14.106,13.952,14.0,13.387,13.569,13.559,13.483,13.55,13.722,13.866,13.991,13.54,13.444,13.32,13.473,13.415,13.118,12.955,13.272,13.732,13.876,13.655,13.684,13.473,13.905,13.799,13.569,13.31,13.061,12.831,12.821,13.387,12.974,13.238,13.3,13.32,13.415,13.473,13.492,13.559,13.233,12.878,13.013,12.763,12.73,12.974,12.811,12.658,12.615,12.965,13.089,12.974,12.946,13.252,13.281,13.07,12.428,12.418,12.399,12.361,12.551,12.864,12.636,12.674,12.608,13.11,13.508,13.527,13.565,13.47,13.764,13.575,13.508,13.404,13.271,13.385,13.489,13.224,13.527,13.518,13.177,13.3,13.489,13.224,13.015,13.158,13.12,13.025,12.323,12.276,11.622,11.394,11.442,11.233,11.442,11.854,11.537,11.347,11.527,11.603,12.058,12.086,12.134,12.257,12.503,12.238,12.143,12.067,12.181,12.191,12.124,11.982,12.03,11.698,11.584,11.66,11.556,11.181,11.186,10.996,11.138,11.527,12.181,12.172,12.143,11.973,11.707,11.773,12.297,12.56,12.85,12.981,13.018,13.112,13.14,13.103,13.215
RMBS,96.01,103.19,103.83,105.79,100.85,101.44,101.42,102.89,105.38,103.11,112.1,114.13,109.64,105.93,113.25,112.92,123.83,132.74,123.9,114.73,123.69,124.52,128.21,140.35,141.17,130.1,132.48,143.29,146.56,144.47,138.12,146.84,152.03,145.31,169.35,170.66,166.78,147.48,145.46,148.02,148.66,157.23,142.98,141.82,133.56,122.03,123.76,127.05,130.46,134.85,130.28,134.51,129.25,126.6,130.04,118.0,111.5,111.93,115.11,112.16,111.27,141.31,158.4,138.5,131.55,130.45,126.87,126.93,120.03,120.02,121.73,113.16,110.44,105.58,101.43,91.87,92.22,93.03,89.95,86.03,79.73,89.73,91.44,95.93,92.69,93.35,91.7,94.62,93.32,93.5,92.78,94.01,89.78,92.53,89.61,88.52,88.12,91.91,92.04,87.59,98.88,99.66,102.17,101.09,98.57,95.27,102.64,104.13,104.34,101.95,101.95,95.8,99.38,106.99,110.92,107.1,98.1,100.85,98.45,113.71,113.83,121.6,124.44,115.71,114.19,115.31,124.77,125.93,110.1,107.99,103.07,100.62,95.48,92.9,93.38,91.34,91.65,97.0,97.5,99.28,91.89,94.69,93.57,94.11,94.48,94.19,95.26,96.4,91.49,90.61,94.69,95.45,94.23,106.01,106.84,104.71,104.07,101.6,98.81,98.03,96.21,94.19,95.57,94.87,92.45,92.75,88.15,87.28,90.22,87.7,91.13,95.25,92.37,102.21,104.93,110.6,107.67,106.49,108.61,100.32,105.76,102.84,107.75,111.36,103.72,113.61,105.42,101.61,94.45,97.51,97.77,96.26,98.15,97.22,94.85,97.01,89.57,98.72,99.43,96.84,101.0,99.99,103.71,103.14,104.2,103.99,102.62,100.76,100.73,102.62,106.94,102.35,107.38,97.52,97.05,94.88,86.03,88.58,77.11,74.55,73.28,74.81,75.4,73.67,73.49,73.77,81.09,75.05,75.03,73.3,73.77,70.44,69.68,69.78,75.77,74.22,76.0,76.79,76.44,72.77,72.86,71.95,71.56,73.79,75.73,72.41,73.93,75.09,73.15,64.24,62.85,64.21,65.95,66.61,68.91,68.21,68.17,66.79,64.53,63.28,64.06,64.6,64.79,65.18,63.79,65.89,65.0,64.14,64.02,64.0,62.52,61.9,62.3,60.0,59.38,60.55,59.94,60.37,58.1,60.66,61.21,59.7,59.03,57.43,56.56,57.15,56.3,54.75,53.47,54.6,54.23,55.06,53.48,54.52,54.63,55.65,55.81,56.35,56.77,57.65,56.67,54.11,51.02,51.6,50.87,50.17,50.72,51.29,48.88,48.79,49.27,52.22,50.94,49.36,45.94,44.28,44.05,45.72,45.92,47.47,47.24,47.04,46.24,52.29,42.9,44.76,43.13,46.15,52.68,52.29,51.78,53.7,55.44,56.64,58.94,58.87,56.72,56.82,56.96,54.33,54.51,54.43,51.95,52.55,51.55,51.98,54.88,52.58,53.95,53.3,52.87,55.89,53.91,58.56,57.43,60.16,62.73,64.95,66.33,68.59,62.96,62.6,63.07,64.72,67.17
RMD,195.27,191.89,192.91,195.8,198.61,198.99,202.76,198.57,193.01,198.5,203.87,208.45,205.84,219.75,218.4,209.63,201.1,194.88,198.43,200.29,198.6,196.5,191.26,188.45,188.63,186.29,193.94,192.74,194.78,192.39,193.57,196.94,193.14,196.04,194.32,186.46,182.82,186.44,190.57,203.42,206.1,207.98,208.05,208.98,209.86,207.78,204.15,201.88,202.46,201.77,203.186,198.171,206.147,206.277,209.018,207.264,208.809,204.412,213.176,211.302,216.496,221.362,219.198,218.859,221.382,220.564,225.47,227.444,224.054,228.122,230.006,229.577,228.191,227.304,230.016,225.38,224.263,223.426,222.189,223.814,219.378,219.816,221.84,225.639,227.513,227.294,225.32,226.736,227.204,232.808,229.926,230.156,231.721,239.438,246.377,252.18,252.12,254.563,258.282,257.514,256.627,255.5,256.298,251.781,250.884,260.017,258.352,255.53,258.142,255.062,251.801,245.001,258.252,262.151,274.506,270.199,265.643,261.644,250.085,253.398,256.949,256.253,256.362,254.154,254.124,251.05,254.005,257.914,251.856,256.223,259.326,258.143,253.328,256.481,251.14,249.598,246.902,247.877,244.067,243.52,239.601,241.799,241.57,243.47,243.152,243.311,245.37,243.649,241.272,244.644,246.037,251.737,250.941,251.06,250.175,245.221,248.723,255.198,250.185,250.115,249.528,247.071,254.482,253.696,254.452,249.2,249.429,242.635,243.699,244.923,243.421,243.172,250.782,250.931,250.504,248.192,249.571,247.745,243.349,244.52,247.051,244.996,250.335,251.685,254.613,257.232,257.51,263.236,264.447,266.174,269.339,266.045,267.94,267.642,268.01,270.927,269.925,275.76,280.196,281.119,279.233,276.465,274.529,268.784,271.642,268.982,268.208,265.271,272.098,273.507,272.316,271.106,271.205,269.637,270.52,269.121,268.079,272.515,268.406,277.06,277.328,274.936,271.721,267.156,268.922,272.416,273.279,279.809,282.994,283.62,291.489,286.14,286.855,283.858,283.937,282.716,282.548,285.485,280.544,281.564,281.148,277.454,277.741,282.237,288.615,276.493,269.304,274.75,275.008,270.848,272.492,270.848,270.72,264.808,258.539,255.42,253.934,251.785,249.567,251.646,251.934,255.568,253.498,254.102,253.924,254.469,253.399,253.776,255.499,252.686,253.726,255.41,253.429,252.052,251.221,248.448,247.665,249.24,246.923,249.765,248.923,250.21,248.547,249.755,247.269,247.517,244.655,241.664,242.417,242.744,242.387,243.833,240.486,243.11,243.397,245.734,250.894,249.25,246.17,244.595,245.249,245.259,242.664,240.733,241.803,239.085,237.811,237.109,233.69,233.789,234.925,231.368,233.087,233.305,211.901,211.545,208.373,210.389,208.986,211.437,211.99,211.456,208.057,213.877,202.118,210.478,202.741,210.824,220.36,219.668,221.2,217.336,219.984,219.253,218.67,220.271,217.099,218.492,219.421,217.642,222.079,221.506,217.119,217.613,223.117,233.828,229.688,222.366,221.18,228.739,230.34,230.755,228.542,231.832,233.394,226.931,228.947,230.034,231.733,227.85,230.222,236.645,233.275,234.093,235.207
RMIX,17.56,17.8,18.28,19.28,18.21,19.58,20.04,19.88,19.63,19.9,20.37,19.77,18.91,20.55,21.23,21.69,21.93,22.53,21.46,21.24,21.39,20.88,20.24,22.92,24.84,23.42,23.2,22.76,21.88,20.2,19.87,18.71,17.37,17.25,17.72,18.02,17.91,18.68,17.84,16.81,16.29,16.39,16.06,16.05,16.21,16.15,17.74,17.64,17.5,17.63,16.5,16.38,16.58,15.4,15.39,15.4,16.94,16.91,15.6,15.74,15.82,16.0,15.08,15.41,13.27,12.91,12.66,12.73,12.87,13.08,13.05,13.05,11.15,10.91,10.75,10.51,10.64,11.09
RMNI,4.41,4.3,4.35,4.53,4.62,4.64,4.69,4.63,4.67,4.77,4.72,4.78,4.67,4.75,4.66,4.54,4.5,4.26,4.24,4.32,4.07,4.22,4.17,4.07,4.16,4.11,4.16,4.17,4.16,4.17,4.1,4.17,4.12,4.15,4.15,4.08,4.27,4.27,3.91,3.79,3.7,3.58,3.63,3.59,3.65,3.54,3.58,3.46,3.49,3.54,3.59,3.7,4.02,3.94,3.88,3.89,3.89,4.05,3.41,3.39,3.48,3.51,3.47,3.48,3.66,3.69,3.74,3.72,3.6,3.56,3.48,3.41,3.26,3.34,3.38,3.37,3.44,3.35,3.32,3.28,3.12,3.11,3.21,3.16,3.18,3.24,3.11,3.21,3.24,3.29,3.26,3.29,3.33,3.38,3.41,3.58,3.62,3.71,3.69,3.7,3.72,3.72,3.76,3.52,3.35,3.4,3.59,2.97,3.04,3.04,3.03,3.01,3.12,3.23,3.21,3.29,3.2,3.26,3.35,3.48,3.45,3.45,3.54,3.61,3.67,3.62,3.76,3.68,3.71,3.83,3.82,3.91,3.97,3.99,3.9,3.98,3.85,3.9,3.84,3.8,3.88,3.87,3.86,3.94,4.01,4.0,4.06,3.97,4.02,4.03,4.06,4.09,4.11,4.17,4.14,4.14,4.065,4.16,4.07,4.02,3.8,3.8,3.81,3.83,3.83,3.86,3.79,3.7,3.75,3.8,3.79,3.85,3.89,4.05,3.95,3.99,3.9,3.86,4.07,3.9,3.9,3.98,4.64,4.59,4.52,4.52,4.54,4.49,4.45,4.48,4.41,4.43,4.38,4.48,4.46,4.43,4.28,4.55,4.58,4.53,4.75,4.84,4.76,4.67,4.68,4.81,4.82,4.78,4.6,4.65,4.62,4.59,4.73,4.51,4.49,4.59,4.51,4.64,4.47,4.6,4.59,4.5,4.39,4.24,4.16,4.33,4.33,4.21,4.22,4.21,4.23,4.16,4.12,4.07,4.03,4.05,4.1,4.035,4.0,3.99,4.02,3.96,4.02,4.0,4.11,4.155,4.8,4.65,4.72,4.84,4.68,4.65,4.76,4.65,4.74,4.85,5.05,5.02,5.05,5.05,5.24,5.16,3.95,4.08,3.99,4.17,3.85,3.94,3.77,3.77,3.86,3.86,3.31,3.14,3.11,3.23,3.25,3.45,3.29,3.39,3.43,3.25,3.15,3.17,3.18,3.23,3.21,2.94,3.05,3.13,3.17,3.39,3.54,3.46,3.36,3.45,3.41,3.34,3.24,3.26,3.57,3.37,3.34,3.36,3.33,3.34,3.37,3.28,3.55,3.53,3.47,3.44,3.5,3.25,3.12,3.16,3.12,3.12,3.285,3.26,3.235,3.26,3.34,3.49,3.32,3.21,3.23,3.36,3.53,3.53,3.48,3.47,3.6,3.6,3.76,3.85,3.89,3.995,4.02,4.02,4.07,4.03,3.86,4.04,4.02,3.96,3.68,3.59,3.48,3.48,3.71,3.55,3.05,3.23,3.04,3.18,3.16,3.32,3.5,3.59,3.42,3.38,2.96,2.87,2.81
RMR,20.02,19.79,20.12,20.35,19.89,20.64,21.04,20.61,20.54,20.44,20.49,20.18,19.87,19.7,20.04,20.5,20.54,20.53,20.74,20.89,20.81,20.72,20.74,20.4,20.45,20.32,20.51,20.48,21.37,20.92,21.05,20.53,20.55,20.29,20.36,20.01,20.1,19.79,19.95,20.4,20.21,20.19,20.21,20.08,19.82,19.43,19.38,19.11,19.35,19.38,19.25,19.53,20.23,19.38,19.62,19.5,18.67,18.56,17.81,17.36,18.0,17.35,16.96,16.73,16.52,16.58,16.61,16.513,16.143,16.113,16.162,15.928,15.958,15.958,15.695,15.393,15.471,15.169,15.081,15.062,15.033,14.955,15.15,15.13,15.091,15.344,15.14,15.403,15.373,15.763,15.899,15.782,15.851,16.308,15.997,15.88,16.659,16.581,16.844,16.493,16.036,15.948,16.172,16.094,15.919,15.977,16.055,16.084,16.279,16.629,16.591,16.698,17.116,17.35,17.165,17.136,16.415,15.257,14.711,14.896,14.75,14.935,14.741,14.926,14.984,15.189,15.368,15.586,15.33,15.586,15.577,15.33,15.501,15.539,15.444,15.33,15.217,14.933,14.517,14.318,14.1,14.119,14.148,14.29,14.308,14.214,14.28,14.29,14.431,14.422,14.744,14.829,14.895,14.886,14.602,14.431,14.63,14.753,14.696,14.602,14.394,14.413,14.431,14.573,14.195,14.1,14.734,14.11,14.081,14.394,14.365,14.819,14.838,14.763,14.725,14.791,14.999,14.952,14.668,14.857,14.668,14.64,13.873,13.712,13.674,13.902,13.845,13.9,13.964,13.817,13.891,13.578,13.679,13.817,13.578,13.34,13.377,13.615,13.679,13.79,14.001,14.377,14.35,14.322,14.441,14.194,14.588,14.515,14.735,14.91,14.946,15.213,15.617,15.543,15.865,15.589,15.653,15.754,15.341,15.479,15.635,15.451,15.424,15.203,15.323,15.497,15.341,15.387,15.158,15.378,15.727,14.754,14.937,15.158,14.965,15.249,15.222,15.461,15.213,14.882,14.726,14.744,15.057,15.075,14.809,14.46,14.744,14.937,15.433,15.304,15.506,15.525,15.534,15.571,15.332,15.617,15.652,15.599,15.402,15.796,15.849,15.724,15.465,15.491,15.187,15.679,15.411,15.152,14.624,14.919,14.883,14.74,14.821,14.767,14.579,14.597,14.516,14.373,14.114,14.588,14.508,14.463,14.195,13.774,13.461,13.783,13.899,13.595,13.506,13.416,13.273,13.354,12.942,12.907,13.076,13.595,13.622,13.873,13.559,13.139,13.076,13.237,12.853,12.772,12.424,12.987,12.942,12.996,13.068,13.13,13.184,13.291,13.237,13.22,13.076,13.112,12.978,13.169,13.03,13.117,13.334,13.212,12.961,13.438,13.013,13.429,13.811,13.885,14.08,14.262,14.444,14.488,14.488,14.713,14.496,14.973,14.652,14.791,14.973,14.826,14.887,14.965,14.67,15.156,15.442,16.058,16.318,16.197,15.91,15.789,15.745,15.806,15.832,15.867,15.902,15.529,15.563,15.633,15.546,15.615,15.728,15.876,15.954,16.231,16.092
RMTI,6.63,6.525,6.43,6.285,6.295,6.13,5.73,5.64,5.63,5.67,5.61,5.77,5.63,6.1,5.6,5.54,5.19,5.505,5.874,6.51,6.508,6.793,6.675,6.692,6.4,6.505,6.771,6.419,6.248,6.226,6.674,6.862,6.61,6.645,6.974,6.757,7.091,7.182,7.435,7.571,7.641,7.555,7.931,8.098,8.2,7.984,7.814,7.846,7.965,8.011,8.432,8.384,8.338,7.81,8.1,8.603,8.9,8.882,8.769,8.999,8.9,8.457,8.727,8.557,8.595,8.702,9.387,9.137,9.162,9.171,9.269,9.399,9.098,9.3,9.392,9.498,9.649,9.569,9.332,8.932,8.502,8.702,9.421,10.4,10.3,10.2,10.5,10.3,10.3,10.6,9.553,8.961,8.969,9.039,8.847,9.068,8.662,8.901,8.919,8.994,9.005,9.006,9.312,9.301,9.395,9.209,9.525,10.1,10.5,10.3,10.1,10.2,10.9,10.9,10.8,10.6,10.0,10.3,11.2,11.4,10.7,10.9,11.3,11.5,10.9,11.5,11.2,12.3,12.6,9.573,9.502,9.575,9.504,9.958,9.375,9.777,9.514,9.257,9.879,8.633,8.335,8.157,8.089,8.646,8.093,8.159,8.433,8.492,8.5,8.262,8.3,8.627,9.248,9.485,9.603,9.44,9.096,9.869,10.2,9.989,9.488,9.387,9.953,9.589,9.149,9.105,8.913,8.564,8.598,8.752,8.656,9.191,9.125,9.551,10.5,10.7,9.855,10.1,10.4,10.4,10.8,11.1,10.8,10.9,11.2,11.4,11.6,11.5,11.4,11.8,11.9,11.7,11.9,12.0,12.0,11.4,11.0,12.1,12.1,11.9,12.1,12.2,12.1,11.9,12.0,12.7,12.7,12.2,12.6,12.6,13.1,13.3,13.3,16.1,16.8,16.6,16.2,16.9,16.5,18.0,15.9,16.2,16.8,17.3,18.3,17.1,18.0,14.7,12.4,13.0,11.4,11.55,10.5,10.5,10.5,10.2,10.5,10.45,9.714,9.441,9.633,9.8,9.66,9.999,9.92,9.559,9.298,9.8,10.2,10.3,10.7,11.2,11.2,11.3,11.2,11.0,10.9,10.7,10.9,11.1,11.3,12.9,11.9,9.312,7.97,8.228,8.182,8.31,8.48,7.921,8.09,8.299,8.637,8.706,8.9,9.4,9.138,9.5,9.4,9.718,9.923,10.3,10.3,10.2,9.76,10.1,10.1,9.956,9.831,9.441,9.598,9.627,9.793,9.967,9.957,10.7,10.4,10.1,9.797,10.1,10.7,10.4,11.2,11.7,11.2,11.1,11.9,12.3,10.8,10.8,11.0,11.3,11.7,11.9,11.5,10.5,10.2,10.3,10.3,10.4,10.45,10.6,10.7,11.1,9.9,9.71,10.0,10.2,11.2,10.8,11.3,11.4,12.0,12.4,12.0,12.6,13.5,14.0,17.6,17.3,17.7,17.0,16.3,16.4,15.2,15.4,16.2,16.0,16.5,16.1,15.9,16.7,16.3,16.7,16.8,17.5,17.7,18.0,18.5,19.0,18.5,18.6,18.2,17.9,18.7
RNA,11.49,11.91,12.17,12.29,11.76,12.15,12.16,12.3,12.22,12.22,12.46,12.91,13.37,13.24,13.01,13.65,13.3,13.45,13.65,13.19,12.78,12.83,12.81,12.94,12.66,12.48,12.61,12.75,12.37,12.43,11.67,11.76,11.55,11.8,12.3,12.17,12.25,12.68,13.0,13.36,13.0,13.06,13.09,13.04,12.72,12.95,12.95,13.23,13.27,13.3,13.14,13.25,13.07,12.96,13.09,12.91,12.87,13.43,12.77,12.99,12.55,12.9,13.49,13.85,13.66,13.53,14.3,14.41,14.03,14.54,14.02,13.3,12.71,13.72,13.7,13.99,13.67,13.44,13.47,13.37,13.55,13.23,13.1,13.09,13.2,13.2,13.13,12.69,12.32,13.77,13.79,13.75,14.54,14.8,14.67,14.79,14.82,15.47,16.54,15.67,14.91,14.75
RNAC,7.88,7.92,8.13,8.13,8.18,8.26,8.33,8.68,8.62,8.63,9.46,9.67,10.25,10.05,10.34,10.59,10.18,10.42,9.64,9.42,8.93,9.64,10.18,9.95,9.63,9.88,9.05,8.6,9.51,8.06,7.43,6.85,5.86,5.84,6.55,6.265,6.41,6.92,7.54,7.21,6.93,6.45,6.75,6.68,6.52,6.09,6.89,7.38,8.27,8.42,8.7,8.53,8.65,8.16,8.34,7.39,6.93,6.22,6.22,6.47,6.8,7.09,6.75,6.97,6.89,6.91,6.94,7.04,6.38,5.99,6.35,5.93,5.98,6.18,6.15,6.28,6.24,6.26,6.39,6.15,5.88,5.85,6.08,6.25,6.07,6.6,6.51,6.57,6.65,7.18,7.33,7.39,8.12,8.26,8.55,9.02,6.85,6.88,7.87,7.48,7.6,7.59,8.35,7.89,7.55,6.98,6.93,6.78,6.64,6.75,6.52,6.41,6.4,6.47,6.5,6.49,6.28,6.84,6.93,6.79,6.83,6.98,7.28,7.4,7.61,7.64,7.58,7.64,7.23,7.42,7.36,7.64,7.66,7.27,8.2,8.12,7.76,7.04,6.91,6.76,7.21,6.94,6.47,6.68,6.76,6.43,6.72,7.22,7.36,7.43,8.29,8.97,8.52,8.45,7.85,7.9,6.72,6.88,6.9,6.65,6.71,7.3,7.49,7.6,7.32,7.43,7.24,7.15,7.15,7.62,7.38,7.46,7.23,7.58,7.3,7.24,7.87,7.55,7.67,7.71,8.13,8.17,8.11,8.2,8.32,8.85,9.16,9.0,8.99,9.28,9.75,9.01,9.42,9.65,9.42,9.495,9.32,10.1,10.23,9.74,10.0,10.19,10.34,10.24,10.22,9.85,9.26,9.46,10.07,9.81,10.04,9.44,10.31,9.15,9.6,9.79,9.68,9.96,9.81,10.09,10.19,10.64,10.0,10.25,9.84,10.05,10.28,10.625,10.78,11.25,11.23,10.96,11.07,10.85,11.28,11.33,11.43,11.71,11.33,11.1,10.53,10.54,11.28,11.83,12.48,12.33,12.81,12.85,13.4,13.7,13.33,13.46,13.39,12.18,12.05,11.84,12.53,13.27,13.58,13.06,13.32,13.54,13.77,11.3,10.77,11.21,11.37,10.89,10.39,10.68,11.46,10.76,10.36,9.83,9.76,10.0,9.79,10.32,10.42,10.24,10.41,10.77,10.85,11.035,9.34,9.54,9.9,9.98,9.56,10.0,9.09,8.77,9.16,9.145,9.28,10.23,10.37,10.26,10.43,9.98,10.2,10.44,9.9,10.42,10.15,10.57,12.44,12.7,12.27,12.0,11.9,12.21,11.83,12.05,11.63,11.26,10.34,10.5,10.57,11.97,13.0,10.67,10.36,11.36,9.52,10.11,10.0,12.34,12.95,12.49,13.18,14.54,14.36,14.88,15.92,15.94,16.05,15.93,15.46,14.6,14.44,15.8,16.61,17.48,18.06,17.91,18.4,17.85,17.92,17.84,17.5,18.84,18.01,18.03,19.07,19.02,19.24,19.61,19.34,19.52,19.67,19.03,18.92,18.52,18.51
RNG,48.31,38.62,37.66,39.56,40.74,41.32,41.77,40.69,41.3,42.05,41.77,40.94,39.47,40.64,39.24,40.01,40.99,38.98,39.09,37.18,34.65,35.85,35.42,34.84,35.02,35.54,38.05,38.32,38.64,37.67,38.73,39.21,40.87,42.29,44.03,43.97,46.37,49.025,43.244,41.796,41.536,42.485,43.473,42.156,43.444,42.525,40.618,40.987,39.29,38.671,41.806,44.552,45.56,45.321,45.65,47.677,47.178,45.011,40.159,40.129,39.51,40.378,40.838,38.571,41.437,41.277,40.149,40.328,40.268,38.651,37.113,36.824,33.439,36.864,37.423,37.912,38.022,37.722,38.072,37.133,36.165,35.306,37.463,35.635,36.654,38.581,37.573,37.393,37.013,37.892,37.323,37.722,38.002,38.811,40.628,41.776,41.881,39.539,39.04,36.698,36.02,36.329,37.017,34.366,35.074,34.466,39.369,29.293,29.462,28.904,30.09,28.306,28.017,28.824,27.279,26.941,25.346,26.343,24.738,26.343,25.794,25.475,26.901,26.96,27.389,26.731,27.04,25.814,25.725,26.213,26.851,28.755,28.386,29.412,29.781,28.884,28.984,28.705,27.748,27.499,28.784,29.253,29.452,29.462,29.163,29.143,29.562,29.522,29.502,29.422,29.602,29.073,30.967,30.868,30.668,30.26,29.492,29.592,29.173,29.143,29.343,28.735,28.147,27.828,28.176,27.419,27.2,26.034,26.362,26.053,26.691,27.17,27.0,27.499,27.289,27.01,26.841,26.891,27.22,27.379,29.841,30.02,29.382,29.572,30.379,30.21,29.871,29.044,28.635,29.143,27.568,26.622,26.721,26.592,27.369,26.771,26.303,27.808,27.0,27.05,28.276,27.927,27.798,28.017,28.246,30.648,30.598,30.12,30.568,30.449,32.083,31.117,31.755,31.436,31.107,30.658,30.26,31.157,30.529,31.655,32.333,31.834,30.429,30.15,30.2,30.409,30.608,30.618,30.14,31.127,30.768,29.044,29.313,29.97,30.15,30.638,30.409,29.931,27.728,27.0,28.655,29.024,29.891,23.542,23.711,23.552,25.406,26.343,26.472,27.19,26.602,27.24,27.848,27.907,26.681,26.582,26.482,26.004,25.764,26.412,26.841,28.515,28.944,29.492,29.482,29.771,29.372,29.143,28.256,27.698,27.578,26.921,27.339,26.462,26.622,27.12,26.851,26.98,25.844,26.352,26.761,27.529,27.319,27.11,26.711,26.811,26.661,25.904,25.844,25.894,25.954,26.303,25.844,26.462,26.133,27.25,27.2,27.997,27.917,27.778,28.246,28.266,27.628,26.582,26.004,25.675,25.655,25.735,25.296,25.416,25.196,24.957,25.067,24.927,23.432,22.824,22.047,22.695,22.475,22.495,22.555,22.824,23.014,24.279,21.439,22.206,22.535,24.22,25.774,25.276,24.678,25.485,27.19,27.469,27.748,27.977,26.811,26.941,27.12,26.911,26.911,26.911,26.233,26.851,26.652,26.901,27.947,27.848,27.877,27.379,27.877,28.356,28.505,28.615,28.685,28.834,28.854,30.668,31.635,33.698,33.628,35.064,34.705,34.216,34.705
RNGR,15.71,16.04,16.29,16.19,15.57,15.61,15.65,16.21,16.11,16.07,16.09,15.74,16.02,15.6,15.35,15.42,15.77,16.01,15.72,15.76,15.59,15.17,15.49,15.61,15.28,15.17,15.15,15.58,15.85,15.84,15.75,15.65,16.03,15.43,16.35,15.97,16.18,15.5,15.46,15.15,15.25,16.25,16.21,16.33,16.38,16.47,16.84,16.45,16.23,16.23,16.2,15.99,15.82,15.79,16.388,16.786,16.995,17.085,17.394,17.553,17.185,18.36,18.251,18.29,17.832,17.314,17.304,16.995,17.185,17.055,16.567,16.896,16.846,16.746,16.726,16.657,16.438,16.786,16.448,17.075,17.364,17.434,17.205,17.324,17.374,17.254,16.786,17.005,17.005,17.055,16.737,16.579,16.727,16.757,16.608,16.668,16.32,16.876,17.373,17.015,17.541,17.293,16.727,17.055,17.125,16.926,16.767,16.717,16.449,16.231,16.777,16.082,16.628,16.171,16.301,16.271,15.804,16.36,16.618,15.784,15.308,15.387,15.04,15.377,15.119,15.209,14.861,14.921,14.117,14.593,14.613,14.653,14.891,14.166,14.295,14.047,13.769,14.464,14.484,13.958,13.878,13.908,14.007,13.749,13.749,13.948,13.66,13.719,13.531,13.312,13.342,13.868,14.017,14.285,14.186,13.759,13.67,13.858,13.898,13.898,13.451,13.62,13.412,13.293,13.124,13.034,12.995,12.598,13.349,13.349,13.092,13.605,13.467,13.803,13.813,13.546,13.586,13.615,13.694,13.447,13.704,13.576,13.655,13.783,13.477,13.388,13.803,13.932,13.141,12.914,12.914,12.252,12.736,12.608,12.509,12.282,12.222,12.588,13.052,13.013,13.734,13.793,13.438,13.813,13.872,14.129,14.307,14.09,14.218,13.902,13.615,13.556,14.198,13.971,14.248,14.07,13.497,13.833,13.615,13.299,13.645,13.981,14.169,13.556,13.981,14.1,13.961,13.803,13.556,13.507,13.398,12.924,12.647,12.499,12.637,12.43,12.608,12.864,12.776,12.449,12.449,12.301,12.459,12.822,12.557,12.508,13.167,13.973,14.474,12.744,12.144,12.134,12.301,11.475,11.347,11.357,11.397,11.092,11.21,12.016,12.105,12.105,12.075,12.321,11.888,12.134,12.036,11.987,11.741,12.016,12.046,11.8,11.928,12.252,12.35,12.626,12.518,12.636,12.636,12.527,12.714,12.39,12.124,11.819,11.436,11.17,10.993,10.689,10.472,10.925,10.6,10.974,10.807,10.964,10.944,10.925,10.974,11.052,11.524,11.888,11.859,11.711,11.141,10.915,10.885,11.081,11.629,12.049,11.218,10.846,12.343,12.264,11.991,11.883,11.903,12.167,12.03,12.343,12.108,11.912,11.981,11.981,11.707,12.421,11.052,11.374,11.531,12.92,14.162,14.064,13.878,13.947,14.563,14.514,14.387,14.24,13.839,14.181,14.142,13.839,13.927,13.947,13.585,14.422,14.12,14.023,14.198,14.159,14.977,15.396,15.727,16.273,16.049,16.37,16.789,16.857,16.964,17.431,17.558,17.607,17.315,17.13,17.003,17.1,16.915
RNR,329.1,317.41,319.69,321.18,321.51,323.06,315.26,307.73,319.92,320.66,314.99,311.17,322.37,323.69,323.11,326.29,316.84,316.9,323.03,319.59,307.14,310.08,307.56,300.93,299.17,303.02,300.61,297.38,300.47,297.744,295.347,282.355,281.726,288.087,277.352,280.228,277.312,277.332,279.968,285.241,289.285,294.428,295.157,300.15,302.647,301.618,297.993,293.829,287.538,289.615,295.936,295.547,299.751,300.43,302.218,301.628,301.868,298.892,306.552,303.336,310.187,310.566,308.958,313.013,310.626,311.305,312.374,314.771,314.191,310.337,307.78,307.421,302.617,309.428,306.662,302.288,300.59,299.961,295.257,296.825,295.187,291.812,295.547,292.84,293.769,292.83,290.334,291.283,295.307,295.107,293.629,293.38,290.553,290.045,296.397,295.819,297.953,296.966,299.648,300.845,306.18,301.623,297.564,297.853,304.365,301.064,298.172,299.17,303.079,306.28,300.536,310.039,303.966,294.692,288.3,299.728,304.445,299.539,285.159,283.712,280.92,281.937,274.638,273.631,274.907,272.613,270.948,273.521,271.716,269.173,271.137,273.351,269.352,273.96,272.394,278.736,273.311,271.247,276.802,271.486,280.382,282.885,283.054,280.621,277.589,280.611,281.369,277.749,274.149,275.994,271.686,270.788,271.656,269.642,264.556,262.681,263.638,264.067,267.936,265.673,264.286,263.229,260.447,260.208,260.996,254.224,256.528,260.766,261.434,265.094,262.033,262.84,266.76,265.134,266.032,266.859,268.704,265.533,266.63,261.863,255.281,253.387,253.656,246.875,230.949,241.599,242.766,242.567,241.889,244.621,247.942,250.255,251.173,259.28,263.858,261.305,259.689,258.702,261.424,266.291,265.663,258.792,255.042,255.75,253.227,249.527,249.916,246.765,249.727,244.112,241.819,242.347,241.829,240.293,236.354,242.826,246.266,243.469,237.465,237.286,238.909,239.596,243.558,245.321,243.369,241.926,240.352,243.27,243.519,244.355,246.834,248.059,246.963,242.573,238.56,237.863,241.219,242.991,238.521,239.377,239.317,238.461,240.701,239.247,238.929,240.771,242.672,243.399,243.27,244.245,246.177,237.953,236.211,236.091,230.934,234.926,237.953,238.162,234.966,238.75,236.42,237.395,239.198,239.576,238.222,239.845,234.797,243.021,241.836,240.402,240.552,239.785,243.12,243.827,243.519,244.136,242.583,246.565,243.319,245.47,240.192,241.842,242.418,245.351,241.444,245.39,249.416,252.428,247.925,243.671,238.253,243.243,237.558,237.339,242.856,244.923,246.613,244.625,241.613,238.114,241.981,246.732,250.38,248.432,246.653,246.086,245.351,241.782,235.778,240.48,240.56,236.464,233.939,226.574,238.522,242.041,233.413,239.208,236.424,236.971,238.353,236.584,230.659,237.448,224.854,219.049,231.276,243.88,247.657,243.532,238.562,240.927,245.251,242.806,237.687,238.253,234.924,234.287,238.969,239.168,243.82,238.214,234.417,233.127,237.572,239.597,241.948,241.333,242.127,242.802,239.418,235.796,231.797,229.386,231.013,226.746,224.811,227.163,228.403,230.973,229.157,231.608,229.247,233.216,232.224
RNST,43.47,43.01,43.38,43.56,43.22,43.7,44.25,42.95,42.57,42.52,42.52,42.2,41.48,42.48,42.99,42.98,43.66,42.54,42.68,43.36,43.34,43.29,42.75,42.11,41.69,41.2,41.89,41.89,42.566,42.019,41.711,41.274,40.816,40.597,40.309,39.195,40.19,39.454,40.488,40.448,40.538,41.184,40.766,40.935,40.886,39.553,39.563,38.907,39.394,38.847,39.374,39.543,39.961,39.951,40.399,39.703,39.185,39.593,39.663,39.593,39.693,39.762,39.126,39.752,39.424,39.424,40.329,40.239,39.185,39.235,39.573,39.543,39.176,39.514,38.688,37.396,37.286,36.819,36.7,35.924,35.149,34.99,35.934,35.815,35.656,35.268,34.612,34.472,34.194,35.089,35.248,35.228,35.633,35.841,36.206,36.167,36.601,37.342,38.202,37.955,38.439,37.194,39.447,39.111,38.518,38.449,40.0,39.674,39.703,40.158,40.237,39.881,40.296,40.691,40.81,41.294,40.751,40.227,37.965,37.362,37.253,37.579,37.886,36.769,36.819,36.809,38.024,37.51,35.94,36.137,36.463,35.91,34.912,35.317,36.088,36.048,35.09,35.702,35.702,34.942,34.794,35.041,35.436,35.722,35.811,35.663,36.019,36.364,36.651,36.641,36.376,36.533,36.445,36.376,36.238,35.296,35.571,35.649,35.492,35.247,34.913,35.296,34.795,34.933,35.031,34.177,34.128,32.979,33.048,32.871,32.792,34.0,34.118,34.353,34.157,34.01,34.01,33.45,33.676,33.224,32.979,33.018,33.499,33.067,34.383,34.344,34.245,33.912,34.128,34.147,34.236,33.48,33.008,35.414,35.914,34.746,34.088,35.59,35.895,36.229,36.631,36.15,35.777,35.767,36.219,36.209,36.71,36.523,36.376,36.729,36.847,37.613,38.094,37.053,36.818,37.397,37.797,37.299,37.719,37.778,38.402,38.539,38.822,38.139,37.807,38.197,38.305,38.529,38.256,38.061,38.363,36.187,36.684,36.597,36.499,36.675,37.211,37.29,36.216,34.849,34.869,34.771,35.445,35.513,35.132,34.673,35.767,36.323,36.352,36.587,35.894,35.532,36.118,37.124,37.543,37.875,38.139,37.348,36.85,38.295,37.602,37.817,37.29,36.967,36.528,37.231,36.958,36.294,35.074,35.191,35.513,34.752,35.015,34.625,33.668,33.717,33.492,33.785,33.834,34.746,35.076,35.425,34.959,34.668,33.611,33.766,34.222,33.679,33.999,34.445,34.222,34.688,33.591,33.659,33.688,34.542,34.814,34.785,34.552,34.736,34.814,34.445,32.883,32.98,31.942,32.088,32.321,32.563,31.37,31.108,31.399,31.312,30.895,31.137,30.177,27.771,27.073,27.335,27.16,27.083,26.966,26.85,26.947,29.168,27.034,27.81,28.48,29.779,32.883,33.068,32.912,32.709,33.979,34.426,34.639,34.707,33.999,33.805,33.902,33.533,33.737,33.223,32.086,32.452,32.124,32.172,33.406,33.531,33.589,33.83,34.707,34.89,34.553,34.611,34.948,34.91,35.363,35.989,36.24,36.905,37.059,37.011,36.693,37.666,36.654
RNW,6.15,6.25,6.22,6.22,6.18,6.29,6.19,6.28,6.2,6.15,6.27,6.14,6.21,6.01,5.97,6.09,6.18,6.25,6.26,6.19,6.37,6.23,6.18,6.43,6.32,6.19,6.31,6.32,6.43,6.34,6.06,6.14,5.95,6.04,6.31,6.25,6.38,6.52,6.39,6.24,6.17,6.0,5.92,5.85,5.55,5.35,5.47,5.35,5.54,5.44,5.45,5.66,5.62,5.4,5.45,5.36,5.25,5.38,5.38,5.07,5.03,5.2,5.2,5.18,5.27,5.19,5.05,4.99,4.99,4.97,4.83,4.82,4.9,4.75,4.77,4.75,4.77,4.75,4.79,4.58,4.5,4.51,4.68,4.76,4.76,4.95,5.07,5.24,5.21,5.25,5.31,5.22,5.17,5.35,5.34,5.28,5.32,5.38,5.43,5.41,5.53,5.52,5.54,5.54,5.52,5.49,5.4,5.36,5.43,5.51,5.35,5.35,5.3,5.35,5.26,5.2,5.16,5.35,5.36,5.41,5.42,5.43,5.58,5.61,5.54,5.5,5.5,5.35,5.34,5.38,5.4,5.41,5.4,5.41,5.43,5.44,5.38,5.72,5.76,5.86,5.65,5.64,5.54,5.5,5.5,5.42,5.47,5.35,5.57,5.46,5.19,5.5,7.55,7.59,7.59,7.57,7.56,7.55,7.51,7.55,7.58,7.61,7.61,7.59,7.59,7.5,7.52,7.5,7.52,7.5,7.46,7.46,7.35,7.33,7.36,7.4,7.55,7.46,7.51,7.51,7.54,7.54,7.58,7.62,7.76,7.55,7.58,7.57,7.59,7.62,7.62,7.67,7.7,7.75,7.56,7.67,7.97,8.1,8.11,8.1,8.06,8.01,8.07,8.19,7.7,7.76,7.7,7.66,7.71,7.85,7.84,7.61,7.72,7.73,7.69,7.72,7.62,7.61,7.66,7.65,7.64,7.8,7.64,7.67,7.65,7.61,7.52,7.71,7.83,7.82,7.79,7.67,7.705,7.75,7.74,7.77,7.7,7.65,7.52,7.51,7.45,7.29,7.44,7.45,7.59,7.6,7.6,7.52,7.57,7.65,7.47,7.57,7.67,7.695,7.67,7.65,7.57,7.66,7.54,7.55,7.46,7.44,7.47,7.48,7.58,7.67,6.92,6.81,6.91,6.81,6.86,6.72,6.75,6.62,6.55,6.7,6.78,7.06,6.79,6.8,6.8,7.0,6.95,6.9,6.74,6.77,6.94,6.75,6.81,6.9,6.86,7.0,6.89,6.79,6.87,6.88,6.81,6.72,6.68,6.65,6.66,6.61,6.58,6.44,6.56,6.35,6.34,6.31,6.37,6.38,6.51,6.6,6.52,6.51,6.34,6.43,6.2,6.21,6.08,6.14,6.06,5.94,5.79,5.92,5.61,5.64,5.78,6.07,6.04,5.84,5.89,6.01,6.09,6.15,6.24,6.19,6.18,6.24,6.26,6.13,6.18,6.11,6.13,6.25,6.07,5.82,6.09,6.09,6.1,6.21,6.32,6.3,6.3,6.41,6.4,6.18,6.11,6.35,6.45,6.76,6.53,6.66,6.78,6.77,6.78
ROAD,103.29,104.04,104.24,103.21,102.45,104.47,102.41,103.86,97.35,93.51,94.89,95.5,101.9,103.71,108.09,107.92,109.1,118.77,120.21,122.87,125.8,125.15,123.05,127.05,122.78,120.26,122.01,120.28,113.87,105.7,104.26,109.43,106.37,110.57,112.93,110.4,111.43,114.74,116.47,120.13,116.29,115.08,112.86,111.41,112.52,110.3,114.95,118.05,124.84,126.87,126.87,135.45,140.48,131.36,134.95,131.62,125.21,126.53,123.66,115.35,117.08,120.79,120.17,121.73,121.01,123.25,127.55,125.64,112.15,111.7,114.91,115.74,118.86,117.69,114.98,106.72,108.88,105.89,112.9,111.12,105.96,109.04,109.71,112.06,110.29,112.22,104.92,113.24,117.38,117.52,118.64,113.97,116.42,121.195,122.52,123.47,118.09,125.63,136.0,135.25,136.66,134.37,135.63,136.5,138.88,130.53,131.9,131.21,130.48,135.17,133.93,134.77,134.21,127.68,126.64,127.05,127.65,114.77,117.56,114.2,109.88,112.78,113.35,111.04,112.76,110.97,114.21,111.45,109.25,114.42,112.13,113.69,115.54,117.09,115.03,112.3,110.45,115.33,113.74,112.16,108.55,109.99,111.6,113.07,112.01,111.99,112.06,109.13,109.08,108.41,113.43,109.99,110.08,109.98,106.54,103.6,104.21,103.04,105.38,105.0,105.34,108.17,109.0,108.4,105.8,103.44,101.16,100.43,104.19,105.31,104.45,106.82,106.12,111.68,110.43,114.15,111.37,112.845,114.85,112.02,113.785,114.35,112.68,116.2,117.66,116.86,117.99,116.01,119.51,122.1,117.71,115.01,115.59,116.0,123.83,124.01,122.98,121.305,125.13,121.79,124.13,125.64,126.64,124.76,127.0,127.14,128.0,127.94,129.0,132.92,136.74,133.67,130.82,126.03,124.91,126.32,125.2,124.91,123.86,120.81,123.48,122.46,121.44,115.86,118.31,119.9,121.47,121.28,122.28,121.12,120.6,115.98,114.78,111.46,108.53,107.57,112.62,116.15,117.66,113.56,112.22,104.59,93.43,97.005,94.76,94.96,100.85,103.8,102.18,102.14,105.44,103.36,104.32,103.52,106.68,107.57,112.81,109.17,106.18,105.43,105.23,105.26,104.58,102.54,107.16,108.38,106.12,104.69,106.28,106.0,108.09,106.1,110.18,107.1,102.34,103.55,104.22,105.11,103.67,105.31,104.66,102.38,104.7,110.36,108.17,104.05,105.03,103.63,104.69,103.18,105.63,106.93,102.54,100.42,101.66,101.85,102.06,101.14,99.04,100.19,103.36,100.02,95.75,92.47,89.93,91.16,89.35,89.57,86.84,82.14,81.17,80.6,79.81,81.16,77.18,77.06,73.58,77.45,78.47,79.96,79.63,80.36,78.11,79.12,69.53,69.78,68.75,71.32,76.4,73.23,71.87,71.33,71.93,76.39,80.6,79.31,73.83,76.16,75.94,72.4,73.79,71.58,68.93,69.78,68.37,67.67,69.41,68.34,68.95,67.61,69.34,72.56,71.34,73.01,69.6,70.19,73.11,76.91,79.41,78.57,77.58,78.43,80.6,81.21,81.62
ROCK,45.19,44.38,44.46,43.59,43.59,43.18,44.89,44.21,41.6,41.29,42.22,42.09,41.26,43.15,43.23,43.92,45.31,45.1,44.66,44.2,44.19,43.2,39.32,40.01,40.9,40.52,41.47,40.48,40.3,39.41,37.49,39.31,38.39,36.97,38.3,37.63,38.03,37.74,38.65,39.23,39.5,37.48,37.18,35.54,35.15,33.82,35.55,35.38,37.93,38.22,37.91,39.24,40.81,37.59,37.9,38.31,36.92,39.2,39.03,37.53,40.17,39.91,39.57,39.88,39.97,38.74,40.27,39.4,37.63,38.07,41.53,41.55,40.18,41.03,40.53,38.47,38.29,38.89,39.54,39.87,39.5,40.39,40.92,41.99,42.05,40.85,38.86,40.03,39.83,41.76,41.83,41.27,42.34,42.32,41.48,39.18,40.23,41.23,43.05,43.83,45.16,45.48,49.03,49.21,50.79,50.4,52.79,53.15,52.89,53.35,54.74,53.24,54.12,54.61,53.65,53.91,52.2,53.08,51.69,51.96,51.26,52.26,51.07,50.66,51.16,51.78,51.15,48.37,54.74,57.0,58.26,55.83,55.3,55.7,53.05,51.56,48.56,50.5,50.9,50.14,49.44,49.95,50.28,50.84,50.1,49.17,48.91,49.94,51.12,50.28,50.9,50.81,51.11,51.93,50.52,48.64,49.13,49.32,49.67,50.36,49.84,49.44,49.96,50.29,49.42,48.14,47.44,44.2,44.17,47.24,47.14,59.15,59.0,60.97,61.29,61.36,61.54,59.55,60.74,60.85,61.48,62.39,64.04,67.13,67.62,67.31,68.16,67.79,69.49,74.58,70.73,67.11,66.29,65.96,64.83,63.55,64.07,67.67,67.21,64.41,64.51,65.32,66.37,65.19,62.8,63.49,62.91,61.05,61.0,61.17,61.77,61.85,62.0,58.99,59.85,61.18,60.44,62.5,60.68,59.08,60.71,61.74,62.07,59.64,60.63,62.59,64.06,64.58,64.47,64.84,65.7,61.16,62.29,62.92,62.42,62.08,61.62,63.25,61.55,58.09,58.15,60.08,61.99,64.42,64.43,64.32,66.03,66.64,66.74,65.84,65.96,65.17,65.62,64.39,63.11,63.32,63.53,62.71,62.59,63.56,63.71,64.03,63.15,61.51,60.54,62.31,62.01,61.0,59.0,60.73,60.31,59.54,60.43,59.82,58.03,57.69,57.35,57.97,57.2,59.0,59.06,61.36,60.44,59.92,59.18,59.14,59.15,57.22,58.58,59.38,59.24,60.74,59.08,59.5,60.03,61.33,61.55,62.5,61.23,61.6,63.09,61.94,58.6,58.68,56.75,56.8,56.27,58.02,55.53,52.95,52.83,52.59,53.17,52.85,51.28,51.22,50.2,51.78,51.8,53.31,53.33,54.23,53.49,56.4,51.38,51.46,52.51,53.51,59.09,58.04,58.66,59.49,61.91,61.81,62.99,63.36,60.89,64.15,66.12,65.39,66.08,65.43,63.17,64.04,65.83,65.64,66.48,66.28,65.56,65.0,64.79,65.71,64.85,67.05,67.02,65.49,64.89,65.28,64.8,57.99,58.85,59.09,58.29,60.37,60.13
ROG,130.69,133.04,136.35,137.66,130.82,132.24,134.08,138.39,137.59,134.83,137.52,139.04,135.41,133.39,141.1,143.9,157.08,163.73,164.62,160.53,167.09,162.14,159.14,166.51,162.68,158.48,161.14,154.93,151.06,145.99,137.47,140.79,140.92,137.67,145.78,148.0,154.22,147.02,141.52,144.94,145.85,144.04,135.13,132.4,133.0,130.8,133.8,139.71,142.83,143.1,138.43,138.52,140.66,137.26,140.59,138.18,135.0,134.44,135.75,127.35,129.42,132.5,131.46,128.42,120.72,123.48,124.73,122.34,118.98,117.8,117.97,119.05,117.96,115.55,114.06,107.49,105.8,105.5,106.04,107.33,106.0,109.33,109.29,109.71,104.49,102.4,98.58,102.43,100.74,101.01,101.82,102.48,103.12,105.01,105.55,104.77,103.58,109.42,109.78,110.67,111.91,107.83,108.33,109.77,108.22,106.21,107.49,111.11,107.2,103.13,107.79,108.98,110.2,106.0,106.1,105.93,102.1,102.51,100.5,98.0,97.24,99.19,96.06,97.54,98.1,94.9,98.25,100.34,99.9,99.09,100.89,99.65,97.34,96.43,95.73,93.88,93.1,96.34,93.42,91.97,91.57,93.55,93.83,94.26,94.03,93.4,93.87,93.65,92.37,91.83,92.34,91.75,93.1,94.67,91.7,87.39,85.39,86.99,87.2,87.87,86.45,84.49,83.81,82.42,81.65,79.98,80.08,75.56,77.11,79.24,76.8,78.35,79.29,82.27,84.05,85.06,84.28,84.45,85.68,82.32,82.8,87.54,88.27,83.59,85.75,86.45,86.36,87.06,84.61,85.17,85.82,84.14,85.43,86.34,83.78,84.57,81.57,84.13,84.53,82.39,84.49,83.07,82.2,81.83,80.46,80.25,80.04,78.93,79.71,78.33,81.55,81.75,83.49,81.84,82.11,81.64,81.0,83.94,79.35,79.38,78.45,78.76,79.73,76.92,77.37,78.46,78.41,79.45,79.37,78.51,79.54,74.77,74.01,76.91,75.78,76.64,76.52,77.95,74.85,69.85,70.21,72.19,70.51,71.3,69.67,67.3,65.58,66.4,66.41,66.15,65.28,65.5,67.56,67.12,64.78,65.5,66.5,65.76,65.64,67.82,73.27,73.69,73.42,73.16,71.0,73.44,73.35,71.1,68.48,68.55,69.17,68.45,68.79,67.65,66.99,68.22,67.71,69.85,68.26,70.35,71.02,70.56,69.2,67.01,66.46,67.34,67.39,65.74,66.57,67.33,66.55,67.99,65.41,67.05,66.63,68.55,68.49,69.86,69.77,69.92,71.0,70.26,65.98,65.38,63.6,62.92,62.32,63.98,63.7,61.81,59.43,57.7,57.41,57.05,55.06,55.23,54.05,53.92,52.69,54.2,55.7,56.24,55.23,61.92,58.09,62.86,60.92,61.71,69.49,67.21,67.53,67.58,70.82,70.15,70.82,73.26,72.24,74.53,75.1,77.79,78.46,78.39,72.66,74.43,76.08,75.52,76.88,77.19,77.77,75.22,74.17,79.94,80.87,85.25,85.68,85.97,85.87,89.59,89.88,90.79,89.34,89.16,87.16,88.24,88.5
ROIV,35.01,35.1,34.91,34.96,34.05,34.51,33.93,34.89,34.91,34.51,35.97,36.81,36.09,36.31,35.39,35.13,35.03,35.39,34.73,34.07,34.02,34.01,32.21,31.25,31.43,31.2,30.41,30.03,30.04,29.73,28.41,29.05,28.49,28.58,29.53,28.7,28.25,29.09,29.99,29.88,29.58,29.665,29.96,30.88,32.41,28.21,28.55,29.29,29.5,29.22,29.39,28.96,28.56,28.28,28.82,28.32,28.36,27.83,28.53,27.52,27.77,27.85,27.41,28.14,29.15,29.29,29.08,29.83,29.19,29.39,29.12,28.95,28.21,28.48,28.17,27.75,27.88,28.33,27.84,27.7,26.41,26.52,27.35,27.36,26.87,27.93,27.7,27.8,27.8,28.3,28.28,28.06,28.55,29.58,29.7,29.53,28.78,29.72,29.52,27.85,28.1,28.94,28.49,28.66,28.26,27.76,27.15,27.52,27.48,27.09,26.45,26.75,26.8,27.35,27.67,25.82,21.14,21.65,21.97,21.94,21.62,22.02,21.91,22.53,22.73,22.58,22.97,22.98,22.98,23.13,23.3,23.81,23.44,22.16,21.98,21.78,21.98,21.61,21.3,21.93,21.7,21.63,21.7,22.23,22.5,22.45,22.68,22.41,21.79,22.7,22.94,21.9,22.1,21.34,20.24,20.43,20.99,20.97,21.18,20.7,20.1,20.22,20.81,20.87,20.86,20.3,20.22,20.27,20.34,20.52,20.56,20.29,20.56,21.32,20.9,21.17,20.62,20.57,20.23,19.87,19.6,19.99,19.58,18.76,18.41,18.81,18.22,18.12,17.96,17.87,17.74,17.26,17.11,16.99,16.4,16.21,16.04,16.12,16.03,16.12,16.26,16.17,15.98,15.75,15.13,15.1,15.17,14.96,14.7,14.74,14.94,15.04,15.09,15.28,14.18,13.95,14.08,14.41,13.77,13.48,12.91,12.92,12.57,12.59,12.39,11.93,11.94,11.99,11.84,11.64,11.92,11.81,11.72,11.76,11.81,11.85,11.75,11.96,11.57,11.17,11.49,11.55,11.65,11.63,11.51,11.31,11.36,11.4,11.42,11.35,11.55,11.38,11.39,11.5,11.48,11.44,11.65,11.54,11.36,11.63,11.36,11.57,11.22,10.86,10.74,10.99,10.97,10.94,11.27,11.39,11.6,11.4,11.54,11.5,11.45,11.44,11.11,11.08,11.32,11.47,11.28,11.37,11.08,11.23,11.2,11.21,11.245,11.17,10.99,11.3,10.62,10.76,10.87,10.94,10.91,11.04,10.84,10.79,10.76,10.67,10.76,10.99,10.64,11.03,11.17,11.06,11.57,11.48,11.58,11.62,11.29,11.19,11.01,11.0,10.74,10.42,10.04,10.15,10.02,10.06,10.19,9.86,9.65,9.89,9.08,9.26,9.46,10.01,10.08,9.85,10.09,10.38,10.48,10.44,10.67,10.83,10.79,10.97,10.94,10.71,10.85,10.66,10.42,10.6,10.55,10.58,10.64,10.6,10.7,10.32,10.17,10.74,10.38,10.6,10.49,10.52,10.68,10.72,10.67,10.68,10.56,10.45,10.44,10.49,10.79
ROK,462.16,460.65,458.2,464.82,458.71,461.85,468.67,461.92,469.77,460.45,472.12,467.48,463.61,468.9,482.87,471.7,482.82,495.08,482.33,476.82,479.39,460.37,456.36,478.08,473.79,458.69,466.31,463.57,459.34,457.59,440.07,460.47,451.66,446.71,462.24,461.73,463.41,456.71,451.06,454.8,456.08,456.3,452.29,440.25,436.23,422.29,436.36,447.36,455.136,453.591,453.68,455.256,452.494,447.171,457.937,434.589,399.079,406.177,407.652,398.969,400.056,405.669,399.946,407.652,405.768,408.779,412.428,414.452,401.571,396.178,404.024,406.526,394.782,393.686,388.771,368.234,366.051,363.897,367.785,357.776,347.438,350.419,353.729,359.541,360.109,356.73,354.018,354.636,354.018,356.291,362.93,359.82,357.098,372.102,372.92,374.395,368.693,377.336,382.171,397.275,410.883,406.197,410.035,401.143,404.054,386.438,396.188,392.8,393.873,385.935,391.797,379.507,404.116,409.908,407.98,412.312,404.046,427.035,427.502,426.35,418.899,423.946,412.193,417.011,417.657,415.114,422.545,417.557,401.364,412.809,418.382,414.488,414.16,411.428,407.851,401.026,406.669,410.663,402.089,395.949,386.531,391.111,393.893,397.181,395.622,396.238,395.999,393.287,389.065,386.998,398.463,399.029,402.536,410.355,407.553,397.996,399.595,401.652,401.255,397.758,388.647,387.415,393.277,391.419,388.747,381.862,376.259,366.294,370.05,363.622,367.685,373.298,375.832,390.531,388.096,387.265,369.695,368.715,358.916,356.194,360.836,364.617,361.945,364.409,358.302,357.857,352.858,353.531,346.741,350.562,349.205,344.128,344.484,348.513,340.515,335.754,330.359,339.317,344.573,340.723,345.028,345.85,345.147,345.771,345.979,341.029,340.089,336.575,339.0,339.248,341.851,344.286,345.018,341.158,338.783,342.92,341.425,346.978,335.942,339.465,341.168,336.308,338.387,335.219,334.407,339.941,345.583,345.652,352.056,346.414,347.622,336.07,336.169,340.02,339.337,337.506,342.663,344.142,335.011,325.16,328.582,327.951,324.085,341.174,345.276,339.695,346.804,346.291,348.964,351.064,353.519,352.03,352.996,348.687,345.818,351.034,351.517,346.765,341.755,338.383,338.285,340.138,335.514,333.433,334.202,342.229,337.959,333.887,327.537,325.348,321.66,317.972,321.403,319.293,316.907,317.311,315.941,319.776,313.416,320.605,320.506,320.684,319.826,319.806,316.029,314.442,312.204,312.854,311.148,310.537,308.033,308.723,301.278,302.027,297.561,303.793,303.901,303.447,302.279,301.965,302.917,294.345,289.456,285.96,278.037,248.463,249.238,249.052,244.663,243.19,243.16,242.071,243.877,244.034,235.482,230.17,222.816,228.079,223.975,228.825,229.188,225.222,225.988,238.035,215.0,223.494,222.993,234.824,256.131,254.049,253.696,253.941,263.22,264.398,267.904,263.102,254.099,253.411,255.316,253.45,257.241,255.473,250.662,257.231,260.343,265.469,271.527,266.892,268.699,263.014,273.579,281.944,279.176,281.885,283.515,287.325,289.868,297.684,293.913,295.691,287.777,291.941,295.157,296.916,295.538
ROKU,141.97,141.67,143.08,144.27,144.13,144.43,143.82,143.32,141.76,142.34,140.69,140.26,139.25,141.21,142.26,142.43,140.51,138.14,136.53,135.4,134.73,135.93,135.055,135.2,138.07,137.29,137.95,140.9,143.66,119.64,116.94,120.91,123.57,122.26,125.59,122.2,127.12,129.03,130.18,131.09,131.91,127.61,125.55,125.08,124.16,120.58,124.15,124.02,125.85,125.68,127.63,128.07,129.53,126.67,127.98,124.41,126.02,123.58,116.56,112.62,112.28,114.38,115.22,114.96,118.34,114.11,118.73,116.19,111.87,109.33,106.54,103.32,102.47,100.04,100.99,98.53,98.2,97.66,94.9,94.62,88.23,87.15,89.03,95.06,95.59,97.81,93.27,95.86,95.66,96.3,95.18,91.65,94.8,100.74,100.55,100.17,100.57,98.11,97.51,94.07,98.09,98.41,93.47,92.28,87.68,84.42,89.06,89.61,90.21,88.58,90.06,82.93,87.89,90.91,88.52,85.85,86.05,92.13,93.88,96.18,95.2,100.46,100.84,104.58,107.0,106.23,107.23,104.26,102.75,103.66,104.97,107.55,110.51,110.72,111.17,108.86,110.3,113.28,114.68,108.72,108.49,110.82,111.24,112.08,110.68,110.35,109.8,108.82,110.87,107.69,111.09,109.025,107.47,106.3,105.36,105.56,101.7,100.09,94.54,92.98,98.26,96.52,96.79,95.63,94.88,93.58,93.32,90.99,93.1,95.27,96.89,99.77,100.01,105.92,106.79,105.0,102.3,104.82,105.67,106.1,108.63,106.13,100.03,98.61,99.01,98.81,96.29,98.28,96.03,97.49,96.28,94.21,95.33,98.58,94.4,93.83,92.02,97.14,99.93,101.83,104.84,103.85,103.84,103.57,100.13,100.08,99.6,98.01,98.21,99.0,99.05,101.78,99.16,98.34,97.91,93.92,94.52,96.39,94.94,96.99,99.39,95.24,97.15,98.47,95.86,96.56,97.54,96.18,95.56,93.99,94.22,90.61,88.47,88.8,92.33,90.29,87.51,88.09,84.32,81.99,83.21,83.11,84.93,83.64,85.83,79.98,94.16,92.0,90.38,93.65,90.12,90.05,90.25,89.55,91.69,93.29,91.1,90.9,89.28,89.825,88.99,90.25,88.63,88.14,88.06,88.27,86.4,86.2,87.89,86.94,86.5,83.63,83.69,80.9,80.99,81.43,80.63,82.17,74.41,76.75,80.48,79.91,79.59,78.5,74.6,73.69,72.97,73.01,72.46,72.8,73.96,71.98,69.01,69.77,69.56,71.41,70.83,71.37,70.07,71.88,71.4,68.78,60.93,61.36,59.89,60.29,60.42,61.55,67.27,68.18,69.28,68.14,65.71,64.65,62.58,59.23,59.17,58.46,58.4,59.39,59.5,60.22,59.27,63.86,55.1,57.13,55.28,60.26,71.42,70.6,70.44,72.49,76.05,77.87,81.73,81.23,78.29,73.82,72.14,67.36,69.65,67.78,67.63,70.96,69.64,71.15,76.67,79.6,85.07,80.41,80.26,83.51,81.49,85.57,85.76,91.24,88.86,92.79,92.41,95.8,99.07,86.8,84.78,82.75,84.6
ROL,38.56,39.44,43.47,43.86,44.74,45.11,45.46,43.76,44.29,44.92,44.47,44.77,44.95,43.62,42.73,43.38,42.14,41.74,42.28,43.27,42.8,44.54,44.64,44.41,44.96,45.13,46.79,46.9,47.19,47.05,47.77,47.53,46.58,47.1,46.5,45.79,45.04,46.32,47.6,49.42,50.38,53.16,53.46,53.02,53.27,53.74,54.61,53.42,53.42,52.82,52.98,52.88,53.647,54.205,54.006,53.926,53.966,54.594,55.541,55.142,55.551,55.78,56.408,56.796,55.132,54.524,54.713,54.813,54.305,54.195,54.614,54.474,54.046,55.6,54.514,53.517,53.946,53.747,53.308,53.228,52.86,52.282,52.63,53.298,53.109,53.029,53.079,53.906,53.727,55.65,54.813,54.943,55.401,55.889,56.089,57.374,58.082,57.972,57.803,59.965,60.673,60.683,59.557,58.929,60.122,59.993,60.957,60.529,59.864,59.695,57.688,58.314,65.179,64.553,63.898,64.424,64.057,63.103,62.576,63.103,62.934,62.626,62.427,63.083,62.854,62.507,62.914,62.894,62.705,62.328,61.771,61.761,61.245,60.619,60.291,59.824,59.069,59.128,58.552,58.632,59.635,60.042,60.38,60.211,60.271,60.35,60.748,59.675,59.804,59.854,59.079,59.635,59.665,59.108,58.393,57.638,60.152,61.006,59.953,60.231,60.509,60.788,61.086,61.106,60.827,59.734,59.923,59.248,58.969,58.234,57.588,57.847,57.241,58.105,58.155,58.184,58.052,58.092,59.102,59.053,57.943,57.062,57.24,53.357,55.517,55.695,56.061,56.25,56.16,55.794,55.536,55.289,54.714,55.487,56.349,55.556,56.458,56.051,57.567,57.428,57.765,58.151,57.755,57.577,58.181,57.963,57.874,55.903,55.576,54.873,55.031,54.982,55.2,55.606,54.704,55.893,56.824,57.666,55.834,56.775,56.586,55.982,56.319,55.764,56.131,56.002,55.705,56.131,55.933,56.101,57.438,57.448,57.884,57.389,56.547,56.784,56.874,57.567,57.329,57.854,57.919,57.79,57.612,57.405,57.741,57.03,56.565,56.931,56.615,56.556,57.375,57.316,54.481,54.827,54.718,55.113,55.084,54.975,54.373,55.054,54.58,54.936,55.123,54.807,55.538,55.746,54.955,55.943,55.726,55.479,54.995,55.449,56.812,56.427,55.785,55.39,55.716,56.022,56.18,56.585,56.289,56.17,56.358,57.059,57.119,57.326,57.622,57.859,56.546,56.22,56.042,56.644,56.17,56.052,56.299,56.605,56.723,56.259,55.676,54.284,54.175,55.044,55.859,55.83,56.046,55.948,56.115,55.81,55.219,56.263,55.485,55.17,54.471,54.628,54.096,54.815,53.899,54.933,54.175,54.52,54.845,54.382,53.289,52.304,49.881,50.177,51.418,55.052,53.899,53.535,53.21,52.255,52.964,52.245,51.536,51.526,50.846,50.896,51.24,51.142,51.014,50.62,49.96,49.793,51.122,51.487,50.994,50.915,51.812,51.723,52.206,51.595,50.62,50.492,50.6,50.477,50.35,50.389,49.829,49.093,49.8,50.968,49.181,49.024,49.054
ROOT,57.95,57.54,58.68,59.06,60.07,59.63,59.43,55.69,61.73,62.33,64.36,64.4,66.21,63.6,63.99,61.73,60.01,55.92,57.73,55.69,52.24,53.1,52.18,51.07,51.99,48.5,57.17,54.86,54.9,54.74,53.96,53.85,54.92,53.54,52.64,52.37,55.72,57.42,52.06,52.5,54.15,58.32,57.38,57.85,56.54,53.63,58.32,55.37,56.54,57.08,59.24,56.63,56.41,56.91,55.05,54.9,52.54,55.05,54.48,51.905,54.48,55.91,57.68,53.96,55.47,53.93,55.67,54.7,51.75,51.7,46.31,45.58,44.0,46.62,46.44,44.56,44.85,43.21,43.26,44.17,43.29,43.9,47.9,47.1,46.72,45.79,45.59,44.74,44.59,46.66,44.3,43.76,45.84,44.33,44.37,45.21,47.98,48.0,48.68,47.8,49.57,51.88,57.72,61.09,57.81,54.31,60.52,61.59,63.21,61.67,58.68,59.49,58.73,59.13,59.14,62.08,57.68,61.21,61.86,63.84,62.13,62.95,65.79,69.85,69.46,68.91,68.94,67.92,68.41,70.17,72.11,72.72,74.26,79.6,76.47,75.86,75.24,74.25,70.66,70.9,72.23,73.51,74.0,73.24,74.29,73.13,74.63,73.88,77.07,76.17,80.0,81.14,81.02,84.58,83.52,80.65,80.305,80.05,81.51,77.52,76.93,78.42,80.89,81.5,78.94,80.315,75.54,69.03,72.61,76.31,76.51,81.84,82.2,88.065,85.97,90.86,79.08,81.01,88.82,79.18,80.79,80.52,77.41,78.44,78.19,81.23,76.28,77.36,78.05,79.37,77.69,75.54,75.39,79.49,85.83,83.28,81.39,82.98,81.73,81.84,83.24,86.76,90.97,88.04,89.51,91.5,92.57,91.27,93.37,98.51,102.88,102.48,100.97,95.29,98.59,100.2,99.08,99.62,95.18,98.335,100.74,92.64,93.92,88.06,88.8,92.22,90.26,88.94,88.64,87.99,91.01,88.09,86.76,86.8,88.05,90.43,89.56,92.52,90.04,88.39,88.26,90.23,122.55,125.54,119.985,116.72,121.03,113.06,113.56,118.74,123.6,123.64,126.81,126.1,121.54,131.32,126.97,121.36,120.42,124.32,115.76,121.65,123.62,123.75,119.72,124.71,123.71,125.28,127.97,128.25,127.8,122.33,134.04,131.22,138.48,135.49,135.11,145.41,146.69,155.53,154.57,151.73,152.92,151.73,139.17,133.99,137.54,137.8,130.99,125.32,128.6,132.4,129.6,130.0,125.91,137.75,136.53,135.74,135.71,141.2,150.24,152.05,147.42,141.49,139.93,137.76,143.61,143.09,136.63,139.67,151.0,151.84,149.07,150.15,147.6,134.95,118.39,129.74,128.12,127.205,125.29,120.0,118.71,128.86,108.1,112.76,112.37,120.43,125.17,128.6,133.44,136.93,148.94,151.11,168.555,177.69,160.26,152.64,154.24,150.8,152.34,151.73,134.23,140.92,135.89,127.91,133.88,128.32,142.75,132.35,127.58,135.17,123.95,98.71,97.09,99.34,100.21,111.23,118.69,128.33,129.34,138.38,118.32,114.52,116.14
ROP,367.34,355.12,336.71,350.69,362.84,363.14,364.21,348.51,346.65,360.59,355.9,355.94,354.89,362.85,364.25,364.2,354.68,338.39,334.8,338.31,332.42,331.6,329.54,325.09,330.26,329.97,337.33,332.45,334.97,332.71,334.1,335.37,333.75,332.18,331.8,331.7,336.5,344.25,325.53,319.75,316.62,320.3,326.94,324.08,323.12,328.91,331.01,320.9,317.95,316.25,323.94,328.8,343.32,352.44,350.26,356.56,355.23,358.22,354.81,355.97,354.12,352.45,353.4,363.76,364.73,362.93,359.87,362.44,361.88,358.09,354.0,356.35,343.15,349.88,355.85,358.83,360.19,356.97,354.965,352.96,351.065,343.544,350.177,345.838,345.05,352.581,352.781,352.362,349.898,351.993,351.304,350.108,345.898,351.354,352.97,362.137,366.566,365.089,360.351,355.095,353.03,348.841,351.255,343.365,336.841,334.846,334.936,331.156,326.767,314.728,320.593,319.007,332.951,347.953,350.816,361.498,350.108,358.795,347.933,371.663,370.286,364.072,359.454,368.331,407.631,406.574,406.444,403.631,402.733,415.082,413.197,423.121,425.276,431.291,433.704,433.365,436.487,435.43,430.562,433.435,443.09,448.018,448.774,448.764,449.113,447.281,447.192,442.951,448.446,450.168,441.747,441.568,443.817,443.797,440.254,438.621,444.663,445.509,442.742,443.847,442.115,441.548,444.175,444.036,444.365,437.626,441.717,438.84,442.742,442.374,441.846,447.44,445.698,453.114,441.239,447.759,445.002,442.443,443.787,447.251,446.485,444.106,441.368,444.235,454.07,461.605,476.606,477.761,506.618,512.163,503.572,502.208,497.789,497.44,511.466,510.381,506.668,515.696,517.617,508.231,504.667,497.659,494.489,494.867,495.582,497.838,496.198,491.945,502.528,500.849,506.454,501.475,505.838,506.474,499.309,502.081,509.336,514.156,510.031,516.431,520.168,515.209,523.835,520.863,515.756,523.03,523.308,525.365,521.182,526.985,533.494,523.656,537.151,529.271,528.963,526.339,521.688,519.273,516.262,524.193,531.05,533.365,538.463,534.578,543.015,538.731,546.97,548.898,559.551,555.546,559.521,556.878,553.549,560.326,548.47,541.395,542.945,541.832,541.424,544.913,544.048,546.373,555.158,561.071,561.653,568.599,561.732,568.311,562.486,559.182,560.968,562.586,566.634,561.831,557.673,551.481,558.259,561.315,556.443,567.636,565.185,567.785,568.678,568.47,565.116,563.647,563.508,562.337,565.89,559.936,564.759,569.413,562.675,564.699,568.41,573.769,576.012,578.403,569.988,561.593,572.638,571.417,566.098,570.564,569.879,565.324,566.743,561.692,553.307,555.778,551.898,547.711,553.417,555.361,546.847,547.066,535.128,552.96,551.997,562.724,561.534,555.858,545.379,549.507,515.202,528.45,537.639,574.429,584.992,585.408,584.219,577.342,587.162,577.411,573.805,571.407,566.977,570.217,572.576,571.615,570.356,564.113,557.762,561.27,560.606,571.208,583.03,582.941,588.41,579.512,580.483,579.185,567.294,569.92,581.999,571.337,568.83,576.133,571.793,567.324,568.365,568.216,561.607,576.064,569.296
ROST,238.89,232.39,238.21,235.81,235.78,233.46,232.72,225.81,220.93,219.46,222.88,220.6,217.72,214.67,211.36,213.43,211.9,212.85,208.83,213.26,215.13,228.59,229.05,236.97,232.8,233.25,234.49,236.77,240.13,239.11,231.92,229.45,226.975,229.919,232.604,232.165,223.382,223.632,231.277,226.755,233.013,234.221,234.351,216.765,217.364,212.264,210.667,212.334,212.853,211.346,217.244,214.13,225.368,224.041,228.462,226.975,225.578,228.392,227.344,224.64,225.079,225.727,225.927,226.476,225.897,225.149,227.803,227.374,221.536,223.711,222.853,220.518,220.727,224.47,224.031,215.917,220.777,219.55,219.52,216.206,208.381,211.276,213.881,215.607,215.378,212.673,210.777,210.248,206.815,208.781,207.553,205.876,208.985,212.003,212.063,211.286,210.887,213.955,212.65,196.835,201.476,204.802,202.671,200.709,199.733,201.068,200.629,199.564,199.564,197.403,195.739,194.056,191.756,191.547,193.708,189.963,188.459,188.499,190.342,189.336,187.882,185.74,185.282,185.242,186.806,187.782,186.248,191.537,188.917,191.576,193.001,191.049,192.443,191.477,190.66,188.499,186.228,186.766,185.92,181.996,179.406,180.711,179.984,180.402,180.94,179.874,179.944,181.667,181.826,181.996,181.657,183.529,181.348,182.384,181.079,176.299,177.061,176.743,175.968,176.872,176.445,176.375,175.242,176.564,175.382,173.027,172.897,159.483,159.433,158.887,158.4,159.562,160.805,161.818,161.699,160.894,160.059,159.215,161.202,161.202,160.178,157.913,157.068,157.337,159.682,159.711,155.757,155.667,155.061,155.419,156.452,155.319,154.226,155.995,154.276,153.789,146.774,149.03,151.057,149.387,151.295,151.673,155.18,152.229,151.424,150.898,150.56,148.513,148.483,144.757,143.753,145.254,145.164,145.731,145.522,146.118,146.963,150.143,148.294,148.096,150.207,149.593,151.436,149.375,149.89,145.837,147.71,148.939,146.996,146.124,145.926,144.311,145.034,146.55,144.747,145.619,146.055,148.929,146.669,145.173,143.914,143.845,145.232,140.515,140.693,135.778,135.312,137.235,138.305,139.554,137.086,135.213,135.937,134.539,132.815,128.772,129.307,127.939,126.443,129.991,129.991,129.683,130.03,130.377,129.594,130.367,130.337,128.801,126.433,126.75,125.481,126.136,127.176,126.72,126.522,126.899,127.89,129.971,130.664,132.27,135.164,138.82,140.48,142.101,140.559,140.826,142.328,140.737,138.435,137.288,138.049,139.621,135.638,150.451,150.876,152.418,152.437,151.113,150.095,148.88,147.566,147.496,140.599,141.676,141.34,139.937,139.799,138.83,137.288,137.358,139.117,137.723,138.059,138.277,136.587,136.261,133.889,137.98,137.041,139.364,141.963,139.838,137.249,135.381,125.401,126.369,128.77,129.66,130.806,127.585,126.28,123.938,127.565,126.191,126.616,127.654,122.08,123.128,124.462,122.248,123.656,122.346,121.45,124.622,126.72,130.138,133.92,135.821,136.56,133.93,134.757,138.215,135.949,136.698,134.403,133.891,134.56,137.003,137.634,137.003,136.678,138.333,137.456,139.151,139.998
RPAY,3.8,3.6,3.66,3.74,3.8,3.88,4.06,4.09,3.92,3.88,4.08,4.06,3.91,4.04,4.18,4.24,4.2,4.2,4.26,3.58,3.18,3.26,3.16,3.18,3.39,3.32,3.28,3.37,3.37,3.42,3.38,3.43,3.45,3.47,3.72,3.65,3.93,4.03,3.88,3.78,3.75,3.75,3.49,3.35,3.31,3.43,3.51,3.47,3.37,3.31,3.36,3.35,3.54,3.49,3.45,3.57,4.0,3.86,3.79,3.77,4.06,4.04,3.66,4.02,3.96,3.81,4.05,4.11,3.18,3.15,3.07,3.11,3.01,2.86,2.72,2.4,2.45,2.58,2.57,2.6,3.12,3.06,3.04,3.08,2.77,2.78,2.59,2.65,2.78,2.9,2.66,2.67,2.71,2.84,3.04,2.81,2.94,3.03,3.11,3.0,2.9,2.78,2.95,2.99,2.9,3.06,3.27,3.14,3.16,3.05,3.03,3.04,3.28,3.36,3.25,3.38,3.36,3.44,3.37,3.49,3.49,3.54,3.52,3.49,3.47,3.58,3.64,3.51,3.4,3.54,3.6,3.57,3.53,3.82,3.8,3.8,3.77,3.64,3.66,3.62,3.65,3.57,3.68,3.71,3.71,3.65,3.78,3.79,3.91,3.83,3.69,3.4,3.45,3.47,3.42,3.51,3.41,3.5,3.48,3.5,3.41,3.35,3.32,3.31,3.3,3.15,3.16,3.0,3.07,3.33,3.36,3.57,3.5,3.61,3.79,3.74,3.8,3.88,4.23,4.13,4.34,4.29,4.44,4.85,5.2,5.05,5.09,4.48,4.38,4.45,4.51,4.63,4.57,4.8,4.63,4.73,4.59,4.85,4.86,4.89,4.98,5.25,5.24,5.24,5.23,5.32,5.15,5.12,5.34,5.33,5.67,5.45,5.75,5.65,5.71,5.66,5.89,5.92,5.66,5.96,5.92,5.88,5.69,5.6,5.67,5.92,5.94,5.88,5.83,5.73,5.67,5.46,5.53,5.59,5.53,5.43,5.51,5.7,5.35,5.36,5.15,5.32,5.31,4.98,4.92,4.83,4.92,4.98,5.07,5.34,5.39,5.16,5.21,5.24,5.04,4.91,4.95,4.82,4.64,4.79,4.79,4.95,5.06,5.03,4.88,5.02,4.9,4.89,4.82,4.76,4.77,4.69,4.78,4.62,4.63,4.6,4.59,4.64,4.78,5.0,5.15,5.26,5.23,5.22,5.15,4.96,5.11,4.95,4.81,4.8,4.77,4.55,4.33,4.53,4.31,4.46,4.12,4.1,3.84,4.19,3.95,4.04,3.94,3.93,3.79,3.71,3.72,3.78,3.73,4.0,4.1,3.84,4.41,4.39,4.41,4.32,4.36,4.4,4.6,4.42,4.37,4.57,4.5,5.35,4.98,5.16,5.11,5.33,5.77,5.64,5.57,5.48,5.92,5.8,5.86,5.9,5.74,5.78,5.88,5.73,5.79,5.67,5.54,5.71,5.74,5.75,5.87,5.96,6.25,6.11,7.12,7.21,7.21,7.18,7.16,7.28,7.2,7.28,7.4,7.42,7.41,7.3,7.19,7.25,7.67
RPC,8.42,8.32,8.31,8.82,8.58,8.76,8.64,8.46,8.0,7.78,8.0,7.66,7.43,7.69,7.84,7.83,7.86,7.87,7.6,7.75,7.6,7.54,7.74,8.03,8.15,8.2,8.37,8.42,8.28,8.18,8.27,8.27,8.14,8.07,8.14,7.74,8.2,8.37,8.28,8.33,8.4,8.459,8.24,8.28,8.111,8.211,8.29,8.221,8.479,8.3,8.509,8.38,8.708,8.42,8.171,8.201,7.992,8.021,7.892,7.613,7.882,7.713,7.673,7.673,7.763,7.683,7.862,7.812,7.773,7.663,7.514,7.355,7.046,7.056,7.185,6.927,7.066,7.066,6.996,7.225,7.116,6.877,7.295,6.996,7.016,7.325,7.534,7.504,7.703,7.703,7.285,7.166,7.106,7.484,7.623,7.643,7.673,7.932,7.922,8.031,8.031,8.031,8.213,8.213,8.242,7.965,8.431,8.559,8.936,8.46,8.619,8.421,10.481,10.442,10.352,10.105,9.768,10.402,10.253,10.828,10.679,10.798,10.501,10.868,10.6,10.659,10.957,10.986,10.56,10.61,10.511,10.342,10.055,10.194,10.234,10.362,10.095,10.451,10.402,9.798,9.718,9.788,9.996,9.986,9.966,9.877,9.907,9.817,9.738,9.817,10.085,9.966,10.174,10.283,10.115,9.877,9.689,9.748,9.758,9.748,9.342,9.342,9.292,9.255,9.117,9.077,8.969,8.584,9.038,9.225,9.186,9.778,9.748,10.024,10.31,10.281,10.439,10.251,10.439,10.172,10.192,10.024,10.014,10.468,10.735,10.676,10.409,10.38,10.429,10.597,10.557,10.33,10.34,10.676,10.547,10.37,10.113,10.587,10.429,10.804,10.784,10.745,10.547,10.547,10.735,11.031,11.08,11.09,11.139,11.613,11.711,11.81,11.978,11.563,11.731,11.8,11.978,12.205,11.998,11.83,12.165,11.869,12.037,11.919,12.116,12.175,12.148,12.226,12.266,12.315,12.541,12.285,12.197,12.03,12.325,12.325,12.541,12.61,12.305,12.039,12.295,11.862,11.931,11.912,11.892,11.695,12.098,12.148,12.197,12.226,12.108,11.951,11.912,11.705,11.4,11.567,11.626,11.312,10.633,10.721,10.652,10.859,10.564,10.544,10.318,10.574,10.505,10.318,10.052,9.934,9.993,9.639,9.256,8.961,8.764,8.862,8.862,9.187,9.216,9.63,9.708,9.836,9.728,9.708,9.797,10.19,9.934,10.367,10.682,10.625,11.262,11.223,10.988,10.968,11.007,11.438,11.733,11.889,11.958,11.88,11.723,11.772,11.429,11.487,11.184,11.135,11.223,11.34,11.046,10.85,11.105,11.027,10.988,10.968,10.684,10.517,10.194,10.801,10.694,10.782,10.605,10.341,10.233,10.39,9.419,9.733,9.292,10.321,11.703,11.458,11.517,11.517,11.615,11.85,12.017,12.036,11.625,11.723,11.684,11.438,11.487,11.242,10.821,11.076,10.968,10.929,11.409,11.38,11.84,11.782,12.36,12.517,12.375,12.521,12.355,12.394,12.629,12.697,12.893,13.098,12.326,12.423,12.619,13.137,13.303
RPD,9.49,9.56,9.91,10.61,11.95,12.2,12.17,12.25,12.97,11.92,11.17,11.41,11.48,11.2,10.5,9.29,8.97,8.1,7.82,7.61,7.07,7.08,6.73,6.34,6.73,6.77,6.93,7.17,7.14,7.13,7.21,7.1,7.34,7.51,7.79,7.665,8.43,8.74,8.38,7.44,7.04,7.19,7.27,7.08,7.31,6.96,6.73,6.5,6.23,6.18,6.57,6.37,6.9,6.71,6.57,6.68,6.49,6.35,5.9,5.85,5.82,5.98,5.95,5.78,6.32,6.34,5.83,5.68,5.77,5.76,5.35,5.24,5.07,5.05,5.49,5.85,5.78,5.37,5.44,5.51,5.45,5.27,5.7,5.6,5.71,6.33,6.31,6.31,6.19,6.18,6.3,6.82,6.94,7.02,6.5,6.64,7.07,7.04,6.69,6.59,6.26,6.22,6.39,6.27,6.12,6.12,6.57,7.09,7.14,7.07,7.18,7.09,7.38,10.39,10.76,10.81,10.51,11.04,10.66,11.8,11.92,11.73,12.53,12.6,12.95,12.71,13.1,12.57,12.51,12.64,13.3,13.53,13.67,13.91,14.09,14.23,14.61,14.36,14.05,14.27,15.2,15.62,15.41,15.4,15.33,15.28,15.5,15.49,15.66,15.64,15.71,15.7,16.35,16.36,16.7,16.19,16.09,15.97,16.12,16.06,15.49,15.42,15.68,15.51,15.33,14.2,13.91,13.74,13.58,13.47,13.46,14.03,13.77,14.0,14.19,14.04,14.2,14.4,14.25,17.8,18.68,18.51,18.24,18.28,18.93,18.84,19.18,18.92,19.17,19.26,18.78,17.97,18.04,18.37,18.48,18.72,18.62,19.35,18.44,17.77,18.61,18.55,18.65,18.64,18.75,19.43,19.39,19.34,19.43,19.65,20.81,20.29,20.18,19.5,19.63,19.44,19.56,20.08,19.47,20.39,20.6,20.32,19.84,20.42,20.17,20.71,20.9,20.67,20.14,20.17,20.75,20.12,20.275,21.14,21.46,21.27,20.94,21.32,20.14,18.77,17.875,19.82,19.99,20.17,20.74,20.36,21.12,21.67,22.59,22.65,22.71,22.53,22.86,22.79,22.67,22.31,22.33,22.56,22.53,22.8,22.99,24.11,25.59,24.4,23.89,24.37,24.0,24.04,23.13,22.7,23.14,23.39,23.4,23.22,23.39,23.53,23.335,23.54,23.52,23.73,24.01,24.34,23.61,23.72,23.17,23.36,23.99,23.26,22.95,22.84,22.37,23.22,22.96,23.01,22.91,23.36,23.14,23.72,23.55,23.84,24.56,26.74,25.14,25.23,24.53,24.07,24.09,23.83,23.41,23.62,24.26,24.23,24.065,23.78,23.26,22.91,21.9,22.56,22.83,23.07,23.66,23.57,22.77,24.75,22.94,23.27,23.68,25.58,27.44,26.78,26.51,27.59,28.71,29.2,29.48,29.7,28.29,28.35,29.34,29.05,29.1,27.99,26.79,28.09,27.54,28.0,29.25,28.29,28.68,28.67,28.35,29.09,29.32,30.2,30.78,31.48,31.71,32.68,33.72,34.18,35.55,34.82,36.79,37.93,38.3
RPM,107.0,104.77,107.43,101.53,101.63,105.08,106.31,103.04,102.43,102.51,105.1,103.36,103.49,108.28,110.33,111.62,110.68,111.15,110.63,112.46,111.7,109.7,106.04,107.56,108.0,107.02,109.49,108.85,107.05,107.53,104.28,107.41,104.61,104.96,104.17,103.81,105.12,104.62,105.97,106.91,105.29,102.9,100.9,99.21,98.51,95.0,97.1,95.24,98.39,97.15,99.23,99.54,100.81,101.39,102.41,99.41,98.22,101.34,101.89,100.69,103.7,104.99,104.98,105.7,106.52,107.29,109.72,109.81,105.65,105.15,108.115,108.881,108.642,110.403,108.165,96.216,96.763,97.469,100.116,98.892,97.559,97.052,97.867,98.335,95.798,95.878,92.754,96.077,98.355,100.703,100.156,99.25,99.151,101.011,101.529,102.116,101.618,104.374,108.314,108.363,110.055,113.537,113.388,113.636,115.756,115.417,114.98,113.875,116.352,116.999,117.606,119.556,118.651,118.541,117.198,116.343,114.502,115.477,110.433,106.961,106.414,107.209,106.304,106.742,107.17,108.921,110.871,111.726,107.329,110.343,111.259,110.07,110.575,110.417,109.922,105.556,103.783,106.15,104.664,102.734,102.971,104.021,104.546,105.12,104.744,104.358,104.229,104.09,105.991,107.051,105.853,105.625,106.16,106.09,103.466,101.466,101.615,104.259,103.962,104.872,104.318,105.843,106.189,105.892,106.15,103.179,104.1,101.526,101.447,101.575,102.942,105.684,107.07,106.407,106.397,106.981,106.387,104.833,106.506,107.031,107.229,108.199,107.635,107.298,110.486,110.496,110.397,111.209,110.665,112.11,110.922,110.546,111.088,111.915,112.388,109.935,109.6,109.235,111.462,111.098,112.526,115.118,114.566,115.472,116.152,115.315,115.295,114.438,116.566,117.798,119.384,120.655,122.242,121.178,123.552,123.582,124.538,126.351,122.774,123.749,126.213,124.764,123.276,121.0,121.04,123.473,123.641,124.045,123.69,123.887,125.7,122.518,122.35,124.4,121.355,121.394,122.281,123.71,120.044,117.611,117.896,117.345,117.995,118.231,116.862,115.788,115.689,117.019,118.497,119.759,120.981,120.843,111.295,110.27,109.344,109.797,109.964,108.969,108.457,110.585,111.134,112.115,111.958,110.36,108.908,111.193,110.958,110.242,107.741,108.447,107.338,106.917,108.113,106.887,104.778,104.974,105.308,106.701,106.014,112.665,112.91,113.685,113.498,113.322,112.439,113.302,112.743,110.507,111.664,111.507,111.164,113.253,109.781,110.34,110.654,112.341,113.753,113.802,112.204,110.222,112.233,112.086,108.417,108.78,107.289,106.701,107.868,108.202,105.475,104.71,103.611,103.101,102.444,103.533,101.816,102.032,98.834,101.178,100.698,102.425,103.343,101.869,99.985,103.109,94.646,104.143,105.637,109.892,114.763,113.66,112.908,111.395,113.582,113.308,112.996,113.865,111.532,111.298,113.094,112.801,113.347,113.386,112.752,113.835,114.977,117.622,119.613,121.409,121.439,117.876,120.14,120.921,118.862,120.043,120.219,117.583,118.286,120.199,120.082,121.692,120.502,119.848,117.534,119.125,119.067
RPRX,58.83,59.02,58.72,58.42,57.295,58.18,58.53,56.31,55.67,56.45,56.43,57.96,58.37,57.8,56.92,57.77,55.78,56.07,57.09,56.23,54.69,54.28,55.35,53.57,52.96,53.7,54.21,54.27,54.87,55.29,54.52,55.63,54.86,55.87,55.02,54.97,54.01,55.18,55.76,54.48,53.97,53.86,54.5,53.55,53.06,52.41,52.07,52.85,53.165,53.016,51.472,51.423,50.566,49.979,50.497,50.218,49.979,49.252,49.87,49.272,49.322,49.432,49.163,49.422,49.501,49.262,49.083,49.78,48.267,48.486,48.605,48.217,47.689,48.087,47.689,46.664,47.112,48.356,48.277,47.759,46.166,46.146,46.733,46.823,45.369,45.409,45.16,45.33,45.588,45.907,45.897,45.449,45.668,46.485,45.768,45.638,45.21,45.479,47.221,47.271,47.261,46.007,45.16,44.951,45.2,45.27,44.921,44.678,44.905,44.975,44.757,44.37,43.826,43.786,43.628,44.222,43.677,43.261,42.558,41.954,41.28,40.468,40.023,40.349,40.082,40.013,39.725,39.339,38.715,39.171,39.339,39.824,39.973,39.874,39.785,39.874,40.993,40.26,39.27,38.487,38.27,38.616,38.705,38.844,38.874,39.012,38.487,38.23,38.062,37.943,38.012,38.161,38.022,38.438,37.893,37.725,38.299,39.349,38.775,39.22,39.151,39.517,39.636,39.458,39.161,39.369,38.547,38.022,38.279,39.082,38.785,38.785,39.131,38.993,38.373,37.959,37.979,40.165,39.811,37.27,36.738,36.974,36.383,36.117,35.861,36.698,36.698,36.295,36.285,36.915,36.078,36.452,35.792,35.635,35.457,34.906,35.467,35.595,35.477,35.556,35.585,35.526,35.94,35.773,34.748,34.719,34.512,34.374,35.231,35.694,35.32,35.694,35.191,35.103,34.886,34.62,35.812,36.147,35.635,35.95,35.26,35.526,36.344,36.107,35.625,35.438,35.083,35.517,35.438,35.448,35.773,35.763,36.324,35.457,35.379,35.802,35.733,35.694,35.107,35.43,36.791,36.232,36.34,37.114,37.084,36.33,36.027,36.34,36.487,36.281,35.9,35.821,35.253,35.342,34.901,34.842,34.725,34.852,35.743,35.479,35.087,35.361,35.116,34.764,34.842,35.606,35.43,35.126,35.273,35.116,34.529,35.156,35.381,34.656,34.128,34.177,33.834,34.363,34.108,34.529,33.335,32.875,32.689,33.07,33.041,32.737,32.591,32.561,32.189,31.954,31.945,32.003,31.768,31.631,32.14,32.395,33.53,33.305,32.209,31.402,31.917,32.433,32.238,32.189,31.849,31.227,32.092,31.985,31.586,31.917,31.81,31.645,31.314,31.149,30.818,31.304,31.304,31.703,31.304,31.557,31.402,31.071,30.351,31.382,30.001,30.176,30.254,30.915,30.419,30.312,30.274,30.507,30.779,30.692,32.831,32.821,32.773,32.578,32.491,32.491,32.112,31.868,31.781,31.946,31.567,31.849,32.102,32.364,32.841,32.403,32.928,32.715,32.452,32.462,32.763,32.87,32.501,32.199,31.484,31.735,31.262,31.359,31.243,31.156,30.644
RPT,11.64,11.56,12.15,12.27,10.63,10.89,10.75,11.48,12.76,13.98,14.19,14.43,14.33,14.41,14.87,14.7,14.7,14.4,14.66,13.97,14.37,14.43,14.58,14.28,14.4,14.56,14.55,14.54,14.76,14.52,14.72,14.57,14.42,14.53,14.27,14.05,14.37,14.37,14.64,14.55,14.3,14.32,14.53,14.51,14.35,14.35,14.36,14.27,14.58,14.414,14.443,14.346,14.6,14.756,14.404,14.736,14.287,14.385,14.199,13.946,14.102,14.014,14.082,14.121,14.238,14.17,14.287,14.092,14.043,14.131,13.75,13.75,13.926,13.897,13.799,13.497,13.272,13.077,13.019,13.067,13.116,12.804,12.97,13.048,12.999,13.311,13.175,13.331,13.292,13.614,13.467,13.565,13.741,13.965,14.024,14.277,14.073,14.404,14.639,14.356,14.199,14.209,14.6,13.682,13.858,13.868,14.395,14.336,14.453,14.346,14.356,14.619,14.482,14.629,14.961,15.253,14.746,14.668,15.146,15.995,16.073,16.239,16.01,16.163,16.306,15.924,15.752,15.742,15.398,15.446,15.57,15.494,15.332,15.446,15.36,15.609,15.312,15.437,15.504,15.685,15.838,15.647,15.36,15.188,15.188,15.074,15.074,15.933,16.335,17.08,16.507,15.933,15.991,15.475,15.074,14.902,14.902,15.131,14.902,15.016,14.902,14.959,15.36,14.959,14.787,14.329,14.615,14.271,14.157,14.558,14.157,14.271,14.214,14.326,14.158,13.542,13.598,13.486,13.654,13.486,13.822,14.941,13.822,13.878,13.654,13.766,13.822,13.822,13.542,13.766,13.99,13.598,13.43,13.598,13.71,13.598,13.375,13.822,13.822,13.598,13.934,13.99,14.046,14.55,14.102,14.214,14.382,14.326,14.382,14.27,14.55,14.885,14.885,14.606,14.606,14.997,15.221,15.389,15.109,15.445,15.165,14.885,14.55,14.494,14.382,14.382,14.438,14.438,14.438,14.494,14.55,14.27,14.326,14.102,14.046,14.55,14.438,14.711,14.602,14.383,14.383,14.438,14.438,14.547,14.602,14.219,14.219,14.383,14.492,14.602,14.602,14.602,14.766,14.766,14.766,14.821,15.039,14.766,14.438,15.039,14.875,15.039,14.93,14.657,14.766,14.93,14.821,14.711,14.766,14.657,14.657,14.219,14.383,14.383,14.274,14.602,14.438,14.602,14.711,14.875,15.039,14.93,14.711,14.657,14.492,14.602,14.821,14.711,14.93,15.532,14.985,14.875,14.602,14.274,14.602,14.875,15.094,15.039,15.258,15.094,15.255,15.522,14.987,15.094,15.094,14.987,15.148,15.683,15.308,15.629,16.057,15.201,15.201,14.719,14.666,14.505,13.649,13.863,14.077,13.542,13.542,13.221,13.167,14.505,12.9,13.167,13.809,14.773,15.308,15.255,15.362,15.255,15.415,15.522,15.683,15.79,16.004,16.004,16.165,16.057,16.165,16.004,15.79,16.057,15.736,16.379,17.074,17.182,17.182,17.503,17.556,17.663,16.914,17.021,16.807,17.021,16.86,16.967,17.074,16.967,16.646,16.7,16.28,16.49,16.385
RR,1.55,1.61,1.68,1.65,1.6,1.6,1.61,1.67,1.67,1.62,1.72,1.78,1.81,1.825,2.09,1.96,2.06,2.11,1.98,1.94,1.89,1.91,2.02,2.15,2.14,2.08,2.07,2.14,2.13,2.3,2.2,2.3,2.435,2.405,2.73,2.695,2.99,3.1,3.02,3.25,3.26,3.17,2.68,2.68,2.46,2.375,2.53,2.68,2.83,2.82,2.57,2.75,2.64,2.68,2.75,2.41,2.45,2.53,2.46,2.37,2.41,2.52,2.46,2.56,2.77,2.53,2.57,2.41,2.39,2.41,2.23,2.08,2.01,1.99,2.09,1.92,2.02,2.06,2.02,2.09,1.88,2.0,2.1,2.18,2.13,2.14,2.16,2.24,2.32,2.35,2.31,2.31,2.34,2.43,2.47,2.42,2.36,2.42,2.53,2.41,2.59,2.49,2.74,2.67,2.57,2.62,2.61,2.78,2.79,2.76,2.98,2.885,3.14,3.31,3.48,3.4,3.04,3.46,3.7,3.61,3.58,4.02,5.08,5.51,3.81,4.13,4.37,4.36,3.86,3.88,3.79,4.08,3.91,3.91,3.79,3.93,3.42,3.61,3.79,3.48,3.23,3.09,3.175,3.36,3.65,3.37,3.48,3.54,3.41,3.43,3.63,3.52,4.12,4.68,4.15,4.34,4.38,4.46,4.59,4.22,3.56,3.35,3.55,3.46,3.58,3.27,3.0,3.04,3.21,3.24,3.12,3.35,3.26,3.55,3.63,3.8,3.74,3.72,4.03,4.05,4.44,4.82,4.95,5.07,5.26,5.87,6.08,5.42,5.06,5.63,5.56,5.44,5.67,6.16,6.73,6.45,5.92,6.53,6.81,7.06,6.58,6.18,5.16,4.76,4.29,4.1,4.2,4.09,4.41,4.87,5.54,4.45,4.49,3.98,3.87,3.89,3.285,3.22,2.86,3.04,2.98,2.53,2.54,2.68,2.89,3.045,3.095,3.31,3.15,2.38,2.09,1.99,2.0,2.03,2.21,2.21,2.26,2.15,2.12,2.11,1.83,1.84,1.86,1.93,1.9,1.82,1.9,1.88,1.9,1.97,2.01,2.06,2.16,2.04,2.09,1.99,2.01,1.91,1.73,1.83,1.82,1.87,1.9,1.91,1.86,1.96,2.01,1.945,1.95,1.94,2.06,1.9,1.94,1.78,1.79,1.87,1.9,2.03,1.88,1.99,2.03,2.2,2.38,2.36,2.34,2.42,2.31,2.4,2.31,2.54,2.53,2.85,2.2,2.31,2.15,2.34,2.32,2.58,2.19,2.41,2.27,2.09,1.97,2.05,2.07,2.11,2.07,2.18,2.0,1.97,2.07,2.19,2.24,2.2,2.0,1.81,1.82,1.92,1.89,2.0,2.0,1.96,1.79,1.91,1.74,1.92,1.89,1.98,1.89,2.03,1.98,1.9,2.19,2.32,2.5,2.6,2.26,2.14,2.13,1.905,2.24,1.69,1.72,1.63,1.65,1.43,1.56,1.56,1.69,1.64,1.71,1.88,1.9,2.03,1.72,1.88,2.215,2.47,2.55,2.56,2.75,3.04,2.64,2.71,3.01
RRBI,99.49,97.23,96.65,97.98,98.25,97.73,99.87,97.5,96.2,97.35,95.775,95.91,95.42,97.3,97.06,94.79,94.52,91.28,91.665,91.75,90.26,91.44,90.53,89.02,88.8,87.97,89.51,89.8,92.7,91.43,93.09,90.745,90.84,90.99,90.003,89.494,90.99,90.372,90.671,92.187,90.85,91.888,90.451,90.86,89.125,88.048,88.816,88.766,88.597,88.726,89.534,88.836,90.95,91.868,91.878,88.886,88.277,91.09,90.481,93.064,94.839,93.857,93.543,93.653,93.543,93.453,95.837,96.266,94.301,94.979,95.059,93.553,93.433,93.962,93.523,90.9,91.708,91.289,92.067,90.192,89.654,89.654,90.142,90.332,90.541,89.175,86.951,88.696,86.433,88.517,88.347,86.811,87.559,86.901,87.739,86.752,86.353,87.158,90.221,88.819,89.048,88.202,90.678,89.664,87.864,87.278,88.928,88.63,87.486,90.211,88.401,89.415,88.501,89.604,90.112,90.529,90.529,89.843,88.481,86.9,82.594,77.871,76.23,76.558,76.24,76.856,79.432,78.825,75.265,74.599,75.056,72.59,72.521,72.461,71.835,72.769,70.979,72.153,72.004,69.528,71.029,71.248,72.421,72.998,73.286,73.595,73.127,74.887,73.943,73.644,72.889,73.804,73.794,74.142,73.625,71.367,70.701,69.995,70.997,70.65,67.832,68.636,69.509,69.936,70.243,67.941,67.375,65.51,65.798,64.954,64.597,66.919,66.939,67.415,67.425,66.512,65.788,64.984,65.183,64.974,64.379,65.55,67.286,65.887,67.078,66.413,67.485,65.708,65.699,64.349,64.151,63.337,63.406,65.649,65.649,63.888,61.273,63.208,64.498,64.22,64.101,64.2,62.811,63.982,64.319,64.786,65.51,65.589,65.867,65.708,65.669,65.609,67.346,64.835,64.071,64.815,64.26,64.706,64.002,64.002,64.944,63.863,64.873,63.793,63.764,64.744,64.724,65.566,64.447,64.694,65.605,62.12,62.229,62.111,62.309,62.071,63.318,64.288,63.803,61.022,61.121,60.091,59.923,59.448,59.418,58.656,59.566,59.339,59.745,60.24,60.388,60.23,62.526,62.219,62.804,62.338,63.833,62.883,63.021,63.417,63.348,64.001,63.744,63.308,61.962,63.457,62.338,60.329,58.111,57.913,58.349,56.587,57.28,56.626,55.953,55.943,56.052,56.299,55.676,56.804,56.577,56.923,55.953,55.438,54.874,55.447,55.802,55.22,55.407,55.99,55.832,56.889,54.716,54.706,55.101,55.318,55.081,54.429,55.832,55.299,56.207,55.832,54.459,54.854,54.173,54.943,54.459,53.521,52.059,52.059,50.656,49.708,49.579,50.853,50.685,50.853,48.907,49.303,49.036,48.295,48.295,47.653,47.673,51.288,48.611,48.078,48.404,48.196,51.693,51.377,51.021,50.597,51.693,51.634,50.942,51.545,50.32,51.436,53.866,53.096,53.086,53.096,51.96,52.375,51.96,51.93,53.204,52.574,53.185,53.717,54.23,55.639,54.456,54.693,54.979,54.072,54.427,56.299,57.058,56.901,56.358,56.782,56.467,57.177,57.738
RRC,38.97,38.87,38.75,37.75,36.67,36.76,36.23,36.05,36.46,36.24,35.49,36.73,37.24,37.85,37.3,37.81,36.97,37.19,36.35,37.57,36.31,36.32,36.72,36.78,36.39,36.66,37.51,37.46,38.59,37.9,39.037,38.349,39.007,38.997,40.383,39.715,39.556,39.675,38.847,39.306,39.107,39.945,40.942,41.032,41.969,43.007,42.249,42.348,41.381,41.151,40.792,40.862,40.413,40.752,41.062,42.927,42.887,42.518,43.386,43.146,42.827,42.109,42.249,42.528,43.136,41.56,41.032,41.6,42.159,41.112,40.583,41.79,42.727,42.817,43.216,44.134,43.555,43.336,43.386,45.061,46.088,47.525,46.707,46.467,45.819,44.582,44.353,45.161,43.366,43.246,43.475,43.395,42.667,41.742,40.439,41.414,41.284,41.623,41.344,41.314,41.672,41.075,38.896,38.936,38.339,38.389,39.513,38.946,37.344,36.518,37.384,36.399,36.2,35.632,35.851,36.389,35.812,36.339,35.981,35.234,37.662,37.264,36.558,35.573,36.508,36.16,35.941,36.06,34.737,34.239,33.433,33.264,33.573,33.483,33.284,33.732,34.498,33.991,34.528,35.125,35.085,35.901,35.682,35.145,35.075,35.752,34.657,34.339,34.19,35.244,34.279,35.553,36.229,36.04,37.013,37.261,37.4,39.306,39.385,39.594,37.787,38.969,39.197,38.174,37.519,37.966,37.797,37.906,39.028,38.74,37.867,37.946,37.738,38.155,38.591,37.43,37.301,36.457,36.795,36.755,36.646,35.286,34.343,34.73,36.696,37.083,37.341,37.222,35.981,36.517,36.844,35.703,35.435,36.884,35.862,36.696,36.09,38.284,39.256,39.068,38.502,37.936,38.284,39.435,37.361,37.102,37.37,37.043,36.557,35.475,34.671,34.244,35.028,35.276,35.624,34.839,35.038,34.829,34.493,33.958,33.721,34.354,34.592,34.008,34.295,33.929,34.097,33.493,33.632,33.067,33.018,32.859,32.75,32.463,32.79,34.037,33.899,34.037,33.839,33.83,34.235,34.523,34.701,34.889,34.562,35.255,36.354,36.324,36.126,35.206,35.047,35.889,35.364,35.295,34.948,37.899,37.8,37.463,37.701,38.938,37.879,37.285,37.097,38.057,38.374,38.235,38.423,38.572,40.265,40.799,40.502,40.651,41.512,40.968,42.799,42.146,41.839,41.324,40.978,39.631,38.851,38.258,38.337,37.922,36.944,37.251,38.564,38.446,37.577,38.732,38.861,39.325,39.068,38.93,38.841,39.236,38.95,39.631,39.809,39.928,40.125,38.525,37.399,36.282,35.384,34.603,34.633,34.583,33.803,33.517,34.672,34.821,34.366,33.447,33.635,32.884,32.223,33.764,33.685,32.934,33.052,32.983,31.857,34.139,31.709,33.102,33.042,37.606,40.115,39.73,39.443,38.713,38.317,39.355,39.651,40.174,39.394,39.779,40.016,39.157,38.495,37.853,36.915,37.053,36.905,35.929,34.707,34.865,36.984,37.309,36.264,36.58,35.87,37.989,36.954,37.437,37.92,39.093,39.319,38.353,38.107,38.235,37.92,38.994,39.132
RRGB,7.22,7.13,7.07,7.27,6.97,7.01,7.02,7.03,7.06,6.91,6.99,6.8,6.57,6.6,6.98,7.15,7.73,7.99,7.77,7.49,6.76,6.62,5.9,5.68,6.26,6.31,6.05,4.92,5.1,4.73,4.53,4.55,4.38,4.37,4.43,4.41,4.78,5.16,5.06,4.81,4.5,4.5,4.56,4.66,4.55,3.85,3.75,3.77,4.0,3.77,3.65,3.59,3.73,3.67,3.69,3.53,3.58,3.7,3.5,3.58,3.81,3.86,3.98,3.87,4.12,4.18,4.11,3.95,3.84,3.71,3.52,3.33,3.43,3.43,3.37,3.22,3.24,3.06,3.06,2.93,2.59,2.65,2.86,2.99,3.08,3.12,3.16,3.25,3.24,3.34,3.27,3.37,3.45,3.71,3.9,4.0,4.15,4.45,4.56,4.44,4.61,5.03,4.83,3.63,3.72,3.67,3.75,3.72,3.61,3.32,3.2,3.29,3.62,3.74,3.79,3.72,3.53,3.7,3.68,3.76,3.73,3.8,3.78,3.87,3.91,4.11,4.12,4.06,4.01,4.18,4.23,4.02,3.99,4.1,4.07,4.13,4.09,4.15,4.1,4.14,4.05,4.1,4.13,4.31,4.26,4.22,4.32,4.21,4.1,3.99,4.03,4.14,4.02,4.04,3.94,3.97,3.91,3.98,4.08,4.05,4.02,4.22,4.38,4.4,4.14,3.88,3.97,3.79,3.87,4.08,4.01,4.19,4.28,4.38,4.4,4.7,4.69,4.81,4.66,4.71,4.73,5.06,5.18,5.38,5.78,6.09,6.38,6.48,6.55,6.5,6.5,6.53,6.72,6.85,6.83,6.71,6.32,6.75,6.79,6.95,6.84,7.12,7.41,7.2,6.86,7.03,6.98,6.74,6.95,7.06,6.89,6.54,6.6,6.8,6.81,6.76,6.74,6.8,6.17,6.15,6.15,6.17,6.22,6.32,6.61,6.48,6.5,6.48,6.66,6.29,6.21,6.15,6.45,6.66,6.67,6.72,6.08,6.0,6.16,5.89,5.68,5.68,5.53,5.76,5.64,5.54,5.81,6.03,6.03,6.55,6.79,6.97,7.44,6.92,6.32,6.21,6.37,6.29,5.82,5.63,5.96,6.01,6.29,6.37,6.37,6.68,6.89,6.45,5.79,5.5,5.57,5.65,5.45,5.0,5.0,5.09,5.21,5.28,4.85,5.38,5.82,6.02,6.4,6.62,6.07,6.5,6.02,5.88,5.1,3.13,3.34,3.34,3.17,3.06,2.89,3.09,3.08,3.28,3.19,3.05,3.01,3.07,2.78,2.8,2.72,2.63,2.76,2.91,2.89,2.92,2.78,2.81,2.74,2.56,2.68,2.72,2.62,2.72,2.67,2.71,2.89,3.06,3.06,2.94,3.04,3.26,3.27,3.35,3.53,3.53,3.56,3.65,3.88,3.97,4.12,4.23,4.12,4.33,4.27,4.26,4.45,4.52,4.49,4.57,4.52,4.57,4.52,4.62,4.83,4.84,4.87,5.63,6.08,4.52,4.57,4.7,4.89,4.83,4.78,5.01,5.0,5.17,5.09,5.13,5.05
RRR,63.92,62.78,63.89,64.22,64.94,64.75,66.73,65.51,64.0,64.41,64.21,63.49,63.32,66.16,65.04,65.6,64.19,65.06,65.89,67.26,63.57,62.5,61.02,60.45,61.33,59.13,60.92,61.13,62.85,62.063,61.824,59.524,57.851,57.154,56.496,56.676,57.124,58.538,58.139,57.542,57.273,56.984,55.152,53.15,52.234,51.377,51.905,51.228,51.348,50.83,52.812,52.343,54.256,53.519,52.712,52.702,51.467,52.563,53.738,55.829,55.301,54.206,53.857,55.361,55.431,55.61,56.058,56.676,56.317,56.347,57.363,56.307,55.968,56.168,56.835,55.461,55.51,54.813,54.734,53.14,51.975,53.668,55.51,58.508,58.498,57.841,57.283,59.613,57.91,58.747,57.532,57.343,57.214,58.493,57.65,57.591,57.204,59.286,59.464,60.173,60.029,60.029,61.983,60.991,61.249,60.01,63.47,64.521,64.032,61.689,60.146,60.625,63.339,65.214,63.964,63.905,61.093,62.451,61.962,61.845,61.64,60.976,59.795,58.975,60.117,59.824,60.049,60.703,59.961,61.543,62.06,60.41,60.908,60.41,61.171,62.148,59.824,60.625,60.41,61.484,60.488,61.543,61.279,61.259,60.586,61.035,62.08,61.64,61.23,61.591,61.191,60.634,59.277,59.443,55.845,54.854,54.649,54.669,54.766,56.613,57.566,57.109,56.944,57.197,56.37,53.862,54.241,52.822,53.191,53.745,52.491,55.767,57.313,56.613,57.09,57.43,56.224,53.697,52.919,52.54,52.569,51.83,52.297,50.838,57.595,56.818,57.43,59.763,58.966,58.451,57.78,57.041,56.827,56.788,56.069,54.309,54.183,55.884,55.719,55.981,57.809,58.723,59.734,59.063,59.365,60.988,60.016,58.315,59.306,59.87,58.956,59.073,59.297,58.947,58.052,59.384,59.394,59.713,59.559,59.045,59.423,60.285,60.004,59.946,60.449,59.907,60.963,60.972,60.585,59.965,59.491,57.903,57.767,58.309,57.612,57.167,58.658,58.987,58.309,55.318,54.504,54.795,55.579,56.567,57.341,58.619,59.404,58.106,53.265,52.984,52.48,51.115,52.926,52.539,52.761,53.139,53.613,53.875,53.187,54.514,54.349,55.501,53.071,52.877,53.11,52.984,52.664,51.803,50.379,50.205,49.566,49.915,50.273,49.314,48.636,49.14,48.908,48.346,45.974,46.995,46.918,47.216,47.303,48.199,47.582,47.515,47.284,47.553,46.301,47.033,47.717,48.016,45.271,45.454,42.968,44.067,44.76,45.367,45.415,45.463,45.261,44.252,41.875,41.649,41.488,40.866,41.196,41.319,39.866,40.272,41.111,40.423,40.177,39.451,39.47,39.093,37.763,38.385,38.442,38.876,38.744,38.187,38.046,39.998,35.462,36.282,35.481,36.792,40.621,39.725,40.904,40.668,41.903,42.073,42.101,42.564,41.734,42.375,42.752,42.054,42.809,42.243,40.039,41.399,40.451,41.708,44.091,44.147,44.906,45.075,46.013,46.867,46.576,47.045,47.326,47.908,48.208,49.512,49.615,49.624,49.512,48.864,48.367,47.758,47.279
RRX,212.74,214.03,214.79,213.31,205.58,206.81,212.0,213.31,211.2,208.45,214.9,208.06,208.44,211.63,217.91,218.45,229.36,238.19,219.53,219.4,226.818,218.402,217.833,230.912,226.419,221.167,222.176,218.502,211.972,210.904,200.131,212.96,209.945,204.075,213.52,214.927,213.639,201.768,201.439,202.527,205.682,209.516,200.46,196.077,194.879,186.193,187.92,196.846,207.05,205.393,209.446,210.994,214.019,205.932,231.002,221.667,212.152,212.681,214.688,203.496,209.226,212.941,211.912,213.13,210.804,209.426,207.629,205.073,195.758,193.102,209.017,209.676,207.998,207.319,203.825,185.085,185.035,183.697,191.075,186.962,177.557,182.768,186.724,194.437,188.817,183.286,174.777,184.751,184.592,189.724,187.77,185.558,186.963,201.681,200.684,195.294,185.837,198.233,208.766,214.087,221.271,220.195,220.016,219.617,222.895,217.435,214.595,212.951,217.684,218.272,219.408,212.821,223.284,221.949,215.82,211.048,199.289,177.667,170.552,169.516,160.926,161.484,156.183,154.041,152.237,155.525,158.355,158.076,151.719,159.541,157.598,154.738,153.443,151.649,152.108,153.722,149.896,157.07,148.261,145.581,139.821,141.535,142.678,144.368,144.239,143.235,142.321,139.15,140.084,140.78,143.344,147.151,149.259,151.744,152.42,147.957,145.223,144.756,140.591,137.162,142.509,144.12,145.114,144.776,146.267,142.062,136.516,127.977,130.204,129.21,128.802,136.555,136.724,137.152,131.973,133.365,135.144,134.548,136.824,134.389,136.128,140.044,144.199,149.726,143.841,145.621,146.426,146.515,140.352,146.038,144.169,139.597,142.927,144.557,142.281,138.424,133.931,144.348,146.654,143.096,149.159,147.052,142.798,142.321,142.579,143.156,142.699,139.814,141.777,143.066,142.957,142.243,143.205,139.15,140.092,139.883,137.692,143.711,140.24,141.192,142.511,144.336,146.051,140.984,144.921,148.074,151.624,151.435,149.948,151.713,152.943,142.521,143.651,147.221,145.426,144.355,146.973,153.27,141.787,136.79,137.831,139.824,144.415,144.098,146.269,147.935,151.594,152.328,154.876,158.565,155.878,153.141,152.03,147.975,147.509,150.969,151.039,144.722,144.405,145.099,150.612,150.404,149.383,148.262,147.766,150.424,150.493,145.466,143.741,144.931,145.415,142.082,143.565,139.49,138.174,138.174,137.482,140.677,136.206,140.143,142.319,142.398,140.558,138.332,136.928,134.831,134.563,130.359,132.001,135.869,135.464,138.065,132.931,133.545,133.208,139.163,139.777,139.905,138.194,140.786,142.784,143.486,132.773,130.765,128.5,123.89,109.091,110.525,106.163,104.699,105.757,104.887,105.866,105.194,101.484,100.109,96.221,97.329,95.598,97.893,99.387,98.22,95.638,106.044,93.046,94.747,97.784,101.603,120.2,113.483,112.623,116.411,119.133,121.234,123.167,122.694,119.084,121.836,121.619,117.141,116.786,115.119,113.314,117.082,116.885,115.731,120.938,121.895,122.319,118.364,122.013,127.625,128.158,132.646,131.334,131.541,132.803,134.184,134.105,134.628,135.289,134.539,136.482,133.76,134.628
RS,407.83,395.37,386.21,383.42,383.17,395.93,396.02,391.91,388.38,385.4,379.22,376.5,381.91,379.35,377.56,372.01,372.4,373.6,374.43,385.78,405.78,396.86,398.63,403.49,396.34,404.11,413.34,405.92,413.43,410.43,394.29,401.8,396.26,394.41,396.46,393.95,391.59,382.82,380.77,377.87,378.39,376.3,367.0,363.23,361.018,356.264,358.765,360.489,366.578,367.585,359.064,367.206,368.024,367.834,375.189,370.764,361.586,364.595,361.257,358.217,361.177,359.622,350.474,343.368,349.667,334.838,334.21,324.424,318.245,318.813,322.191,323.258,321.095,321.075,319.231,305.588,305.05,304.333,306.136,302.878,299.459,298.563,298.573,297.965,299.19,290.759,289.564,293.789,294.925,298.014,296.779,296.42,298.254,307.033,299.28,301.542,302.22,308.837,310.793,311.577,320.45,313.294,313.75,314.386,314.753,320.301,316.639,324.847,333.939,337.771,340.877,353.602,357.691,350.654,349.642,350.644,339.726,344.153,333.592,329.592,327.051,329.82,323.438,324.798,324.043,327.378,325.77,328.381,319.845,321.621,320.152,313.234,309.304,307.755,306.534,305.572,297.84,297.591,294.366,293.621,286.723,289.343,290.693,294.505,293.313,293.174,293.323,288.827,294.415,295.497,292.232,289.71,289.363,288.976,286.763,278.544,279.189,283.695,285.949,285.869,276.301,280.658,277.244,278.504,277.601,271.308,273.095,263.765,263.656,262.767,263.142,266.996,270.197,272.826,267.223,268.705,271.946,271.353,273.458,272.509,277.993,279.07,276.561,278.873,276.837,275.415,273.833,270.484,271.077,275.335,275.108,268.468,266.027,269.506,272.756,272.174,268.844,276.007,277.905,277.094,277.618,280.73,282.203,279.792,277.49,274.031,280.562,277.242,280.958,279.644,281.936,284.505,284.179,285.147,286.916,287.479,287.262,293.299,288.813,289.584,294.475,295.433,291.451,286.392,286.916,292.143,290.819,291.679,291.827,290.829,291.036,282.45,282.687,283.754,279.96,282.657,285.632,288.967,281.932,278.606,280.475,280.908,281.41,283.181,280.111,278.901,285.494,290.453,294.93,295.304,301.248,296.515,338.168,334.764,333.622,330.837,325.347,320.731,316.854,322.818,323.231,327.246,322.68,322.188,318.596,321.735,320.24,316.195,308.884,311.747,309.622,304.102,303.964,304.387,302.635,304.111,304.79,300.933,305.164,305.027,302.724,306.611,304.19,304.84,302.163,303.639,303.295,297.085,288.141,287.275,290.837,295.442,287.314,289.912,293.793,297.87,298.379,297.929,294.724,294.253,293.185,298.37,290.402,289.941,291.353,289.853,289.079,291.284,284.512,282.474,282.307,281.543,278.573,279.465,277.456,274.496,266.421,272.075,269.704,271.174,272.771,273.967,272.066,274.682,256.846,258.13,259.492,269.821,288.03,283.238,282.983,280.562,287.952,288.452,287.364,281.65,272.017,275.878,277.407,275.153,273.84,277.132,273.359,272.075,275.986,276.936,283.16,276.495,276.495,274.446,282.048,289.992,287.884,287.191,288.899,291.992,293.798,295.359,286.537,292.158,290.509,284.234,280.272,283.434,284.146
RSG,216.91,217.42,216.52,214.63,220.53,222.31,224.51,217.34,220.03,223.38,219.2,218.69,220.46,222.46,214.58,217.34,214.71,213.08,214.68,216.39,213.5,213.58,209.1,204.36,204.94,207.43,209.03,208.09,209.91,208.05,212.59,210.18,204.93,210.04,207.91,204.2,201.67,200.83,200.44,203.69,205.6,207.05,208.93,208.09,212.2,214.97,214.52,208.32,208.68,203.67,202.38,197.73,200.02,201.55,199.69,203.88,206.55,206.56,209.22,208.31,208.15,206.11,209.79,214.04,205.29,205.3,208.45,207.66,209.66,210.87,211.73,213.48,214.66,217.0,216.51,220.38,220.86,223.19,220.025,218.4,221.052,215.219,216.655,214.939,214.66,216.116,218.679,222.388,221.361,224.133,223.495,223.645,225.14,223.156,222.897,229.488,230.396,231.014,230.914,231.612,229.717,228.351,223.954,220.962,220.115,220.563,218.878,221.002,216.226,220.563,222.538,220.244,225.33,222.438,223.445,219.317,218.1,217.582,213.344,215.119,214.481,214.142,216.984,216.575,218.459,216.994,215.139,213.683,210.023,210.362,210.193,210.382,209.056,210.253,211.619,211.26,208.488,210.333,212.237,209.605,210.706,213.451,213.282,212.138,211.969,211.83,211.691,211.91,212.228,213.49,212.774,214.087,212.417,209.961,206.362,208.112,210.219,215.28,213.878,214.127,211.442,212.834,215.807,216.115,215.837,213.918,217.736,217.169,216.214,212.725,208.599,208.589,204.831,203.966,205.934,202.942,204.403,203.051,205.238,206.541,204.095,207.038,208.708,209.285,216.473,219.764,221.802,221.822,221.991,219.664,218.859,218.551,216.97,219.754,223.184,221.752,223.86,220.41,224.049,221.464,221.892,222.856,221.285,225.356,227.528,227.111,226.269,224.93,225.465,225.594,224.335,225.009,224.781,224.345,223.413,226.199,226.536,230.235,226.566,227.121,226.189,227.776,231.861,230.512,231.137,231.98,231.117,232.902,232.337,230.244,232.327,233.437,234.101,232.803,230.453,230.869,230.532,230.76,231.543,235.014,233.209,233.625,233.516,230.106,229.739,229.243,228.688,229.719,243.917,239.356,243.074,243.025,241.2,240.249,237.998,238.454,238.127,239.297,239.802,242.093,239.158,238.048,238.464,237.274,240.417,239.089,235.668,242.013,243.932,241.717,242.063,241.232,248.027,247.958,245.495,245.584,246.277,245.792,248.532,249.116,245.545,245.297,246.692,250.223,250.411,251.361,253.675,255.268,254.496,251.677,251.321,252.142,250.115,248.275,249.452,249.452,247.652,245.1,242.3,235.485,235.406,238.838,245.881,246.623,249.076,248.126,248.008,247.8,246.702,248.027,245.011,243.438,240.916,238.146,238.749,239.936,235.782,240.639,240.965,242.34,242.894,241.272,237.622,236.662,224.733,228.423,232.864,245.743,242.162,240.5,238.961,235.389,236.602,234.609,234.648,232.872,230.257,231.757,231.461,230.948,232.645,228.945,226.251,227.583,228.649,230.218,231.086,228.432,232.645,232.823,236.454,233.889,229.616,228.511,230.425,229.636,227.82,227.81,226.626,225.531,228.313,221.524,220.547,220.301,219.166
RSI,31.43,31.32,31.21,33.65,34.52,32.5,32.8,32.93,33.51,34.18,33.4,32.63,32.74,32.31,32.22,31.68,31.26,29.74,31.32,31.56,30.36,29.83,29.51,30.52,29.09,28.28,29.02,30.12,29.6,29.31,28.82,27.59,26.14,26.14,26.23,25.42,25.43,25.39,25.34,26.37,27.08,26.14,27.06,27.4,27.65,28.0,27.67,26.77,27.17,27.01,27.51,28.13,27.74,27.9,27.86,29.17,27.75,28.33,28.1,27.98,24.0,24.28,23.65,23.32,23.11,23.24,22.97,22.89,22.67,22.8,22.33,21.43,21.09,21.41,22.21,22.06,22.12,22.68,21.94,21.75,20.7,20.98,21.45,21.92,22.16,21.75,20.7,21.24,20.47,20.53,20.19,20.25,20.83,21.07,20.78,20.73,20.87,20.88,20.38,19.99,19.95,19.75,19.75,19.1,18.82,18.34,18.52,18.66,18.18,16.94,16.03,15.89,17.1,17.37,17.7,17.67,16.77,17.44,17.12,17.89,17.67,17.78,16.75,17.09,17.09,17.17,17.76,18.48,18.83,19.3,19.73,18.9,18.77,18.89,19.26,19.17,18.52,19.44,19.77,19.31,19.43,20.11,19.75,19.49,19.22,19.25,19.65,19.5,19.95,19.19,19.6,18.95,19.3,19.02,19.18,19.18,18.26,18.38,18.65,18.67,18.67,18.46,18.44,17.9,18.13,17.52,17.5,17.09,17.23,17.24,16.84,17.24,17.35,17.36,17.47,17.41,17.24,16.55,16.62,16.78,16.93,16.96,16.96,18.17,18.7,19.23,19.21,19.04,18.65,18.77,18.82,17.3,20.29,20.45,19.82,18.9,18.36,18.83,18.24,17.97,18.69,19.26,19.3,20.05,20.48,22.4,21.72,21.61,21.58,22.0,22.53,22.02,21.69,21.16,21.28,21.1,21.16,21.56,21.07,20.91,21.0,21.19,21.51,21.28,21.39,22.3,22.33,21.8,21.65,21.0,20.97,20.17,19.5,19.74,20.01,19.51,18.82,19.19,19.33,18.57,18.57,19.13,19.58,19.16,19.71,19.35,20.16,16.06,15.63,15.27,15.22,14.7,14.8,14.64,14.55,14.51,14.73,14.66,14.74,14.91,14.88,15.33,15.56,15.44,15.28,15.04,14.92,14.9,14.9,14.71,14.51,14.4,14.47,14.16,13.84,14.1,13.88,13.79,13.24,13.82,13.88,13.72,13.55,13.38,12.78,12.61,12.59,12.55,12.69,12.85,12.49,11.94,11.83,11.78,11.61,12.16,12.51,12.27,12.14,12.44,12.15,11.96,11.74,11.78,11.71,11.5,11.82,11.65,11.45,12.13,12.36,12.24,12.25,12.01,11.75,11.59,11.33,11.76,11.83,11.85,11.86,11.69,11.29,11.62,10.56,10.53,10.22,10.78,11.37,10.99,10.72,10.83,10.99,10.91,11.22,11.34,10.96,10.93,11.12,10.66,10.83,10.7,9.68,10.58,10.08,9.96,10.52,10.53,11.67,11.29,11.34,11.66,11.27,13.3,12.89,13.23,13.67,15.41,15.5,16.02,16.7,15.73,15.48,14.88,14.44
RSVR,10.63,10.5,10.26,10.22,10.15,10.22,10.19,10.24,10.15,10.12,10.2,10.19,10.18,10.17,10.07,10.2,10.31,9.89,10.2,10.05,10.08,10.21,10.21,10.15,10.2,10.2,10.21,10.21,10.25,10.26,10.49,10.18,10.16,10.32,10.23,10.14,10.12,10.25,10.32,10.15,10.4,10.47,10.2,10.2,10.16,10.11,10.16,10.11,10.18,10.16,10.05,9.95,10.19,10.18,10.2,10.05,10.01,10.07,10.06,9.81,10.05,10.12,10.13,10.14,10.15,10.01,10.04,10.0,9.91,9.95,9.94,10.05,10.05,10.23,9.88,9.64,9.65,9.66,9.65,9.79,9.5,9.28,9.22,9.29,9.29,9.39,9.37,9.43,9.44,9.69,9.87,9.84,9.79,9.83,9.85,9.85,10.0,9.96,9.75,9.0,9.11,8.97,8.94,7.58,7.49,7.48,7.64,7.71,7.72,7.71,7.65,7.59,7.72,7.71,7.59,7.54,7.46,7.49,7.22,7.42,7.55,7.46,7.34,7.39,7.45,7.43,7.56,7.51,7.26,7.49,7.56,7.49,7.44,7.5,7.38,7.36,7.35,7.38,7.45,7.48,7.57,7.5,7.47,7.5,7.48,7.51,7.5,7.49,7.5,7.49,7.48,7.48,7.61,7.56,7.58,7.5,7.34,7.43,7.53,7.54,7.49,7.44,7.62,7.46,7.39,7.23,7.3,7.22,7.42,7.4,7.26,7.26,7.22,7.29,7.3,7.29,7.37,7.33,7.5,7.41,7.38,7.6,7.26,7.34,7.32,7.28,7.47,7.5,7.69,7.67,7.61,7.52,7.67,7.7,7.69,7.69,7.6,7.69,7.73,7.7,7.73,7.8,7.81,7.81,8.14,7.93,7.87,7.83,7.89,7.81,7.82,7.9,7.94,7.79,7.86,7.95,7.89,8.0,7.8,7.84,7.9,7.93,7.85,7.83,7.82,7.88,7.9,7.85,7.93,7.94,8.06,7.68,7.74,7.63,7.65,7.67,7.62,7.78,7.73,7.7,7.55,7.6,7.79,7.53,7.81,7.7,7.94,7.96,7.97,8.0,8.0,8.23,7.97,7.79,7.54,7.39,7.4,7.35,7.57,8.03,7.99,8.05,7.89,7.72,7.7,7.88,7.73,7.74,7.67,7.62,7.49,7.38,7.61,7.59,7.49,7.47,7.33,7.45,7.22,7.33,7.35,7.3,7.3,7.3,7.3,7.39,7.77,7.63,7.8,7.6,7.59,7.8,7.23,7.21,7.3,7.61,7.4,7.32,7.4,7.3,7.37,7.57,7.2,7.33,7.31,7.16,7.29,7.32,7.34,7.5,7.32,7.24,7.17,7.23,7.14,7.1,6.88,7.13,7.05,7.15,7.06,7.1,7.17,7.41,7.13,7.1,7.05,7.13,7.39,7.4,7.63,7.25,7.435,7.32,7.33,7.45,7.3,7.49,7.5,7.35,7.45,7.44,7.38,7.49,7.44,7.49,7.51,7.54,7.49,7.65,7.6,7.83,7.76,7.78,7.76,7.9,7.7,7.88,7.93,8.0,8.04,8.13,7.96,8.09,8.13
RTX,212.79,209.16,194.88,193.67,194.44,193.51,194.36,195.89,193.39,196.39,195.93,195.2,194.91,200.85,201.37,199.25,191.78,189.73,187.33,187.99,186.59,185.06,186.39,181.83,185.6,192.58,186.77,183.64,183.53,184.21,177.41,181.56,178.66,180.99,179.41,172.55,174.26,174.41,179.66,178.96,176.59,178.97,177.01,175.25,174.125,173.766,175.22,170.47,174.951,177.371,178.148,177.869,175.36,176.047,176.007,172.153,172.183,173.268,175.34,172.073,174.951,172.661,173.537,178.556,180.16,186.394,194.978,195.605,195.038,197.567,201.969,200.575,200.724,202.347,202.636,197.099,197.587,195.396,193.912,192.1,186.374,188.923,192.05,194.191,193.195,194.012,197.338,199.897,203.711,202.487,205.205,203.672,202.198,206.4,206.141,207.366,208.89,203.014,207.954,205.663,211.28,201.779,196.81,195.167,197.637,201.082,204.07,203.881,203.285,201.985,198.571,199.643,195.047,193.737,194.729,197.181,194.511,195.275,201.985,199.593,199.434,198.392,197.975,199.781,192.685,194.471,194.878,196.03,194.898,200.417,198.342,197.36,192.635,192.407,187.097,185.777,184.347,188.982,186.858,185.856,182.035,182.64,183.047,183.791,184.992,184.377,184.298,180.655,176.963,175.881,178.59,180.754,177.33,176.099,173.419,170.65,170.243,169.826,170.035,167.196,167.543,166.769,173.608,171.901,170.868,171.92,168.417,170.769,171.797,172.737,173.636,173.577,171.985,175.673,177.185,176.998,174.961,173.112,172.025,173.616,175.03,176.474,175.406,174.358,176.642,177.205,176.622,177.403,175.96,171.076,158.886,156.157,155.267,155.218,157.59,157.047,155.91,160.339,166.656,167.348,166.884,164.689,164.738,165.302,165.43,161.772,161.496,158.688,159.548,158.717,157.62,156.444,156.394,156.513,156.78,156.572,154.081,155.86,153.24,150.027,152.469,155.732,156.879,156.315,156.216,156.8,158.836,158.025,157.759,154.496,154.466,154.545,154.812,151.916,153.735,152.341,152.647,153.267,153.051,152.372,152.431,153.317,153.307,153.878,154.911,154.35,155.098,155.915,154.655,153.622,154.419,152.785,154.035,146.83,149.182,149.123,149.123,147.814,146.348,146.938,144.566,144.103,143.887,142.637,143.631,143.464,142.253,141.928,143.729,142.391,140.432,139.162,139.625,143.523,144.34,143.582,146.151,144.162,143.405,138.768,139.585,136.347,138.768,136.918,136.888,136.377,135.343,135.304,134.339,132.685,130.766,132.085,130.274,131.297,132.159,134.343,134.363,132.678,132.717,128.085,128.017,127.86,126.009,126.009,124.863,125.51,125.931,127.517,124.775,123.522,123.13,122.219,122.63,119.448,117.793,111.398,123.512,126.225,126.577,125.98,126.469,125.608,124.442,125.774,117.969,114.894,115.021,127.537,130.396,130.103,129.721,128.996,130.671,131.552,132.855,131.905,129.633,131.689,132.522,129.946,129.319,127.302,126.528,125.314,125.461,125.862,125.745,125.627,126.959,126.038,131.062,130.24,127.821,124.677,124.707,122.836,120.74,121.906,122.198,120.59,119.275,122.617,123.533,125.803,124.965
RUBI,2.22,2.36,2.37,2.44,2.54,2.62,3.49,3.72,4.28,4.55,4.75,4.63,4.56,4.73,5.05,5.1,5.63,5.43,5.81,6.65,5.975,7.573,9.775,10.245,10.625,12.5,10.55,11.932,11.69,15.507,11.75,12.148,12.895,13.125,13.502,15.0,13.75,14.988,14.75,15.25,16.25,17.548,17.7,19.23,20.17,34.25,43.25,46.25,48.25,51.5,47.0,57.25,70.75,74.75,79.0,82.75,88.5,87.75,89.25,90.375,90.0,88.5,85.0,79.75,79.75,78.25,96.5,88.0,85.625,95.75,91.5,93.0,97.0,97.75,100.75,115.475,145.525,132.525,117.95,119.625,126.4,139.5,146.525,150.0,167.325,156.975,157.1,165.625,161.875,162.5,166.2,183.25,207.8,212.875,212.65,225.625,238.65,252.5,238.325,310.0,252.5,210.525,265.0,292.5,292.5,307.5,330.0,447.5,560.0,585.0,615.0,655.0,1014.195,1109.94,1154.4,1131.0,1074.06,1180.725,1263.21,1404.0,1460.55,1466.595,1561.365,1638.0,1598.61,1692.99,1710.93,1676.805,1614.6,1608.36,1759.29,1785.225,1627.275,1669.2,1638.0,1812.33,1862.64,2047.5,1936.35,1948.05,2086.5,2125.5,2281.5,2379.0,2476.5,2476.5,2730.0,2691.0,2808.0,2769.0,2808.0,2886.0,3207.75,3510.0,4173.195,4914.0,5070.0,5167.5,5538.0,5967.0,5440.5,8073.008,9336.609,12647.713,13776.764,8932.959,8388.908,8541.009,9360.01,9687.609,10114.66,12056.862,13607.113,11694.162,13583.714,14162.864,18345.619,13162.513,17901.018,35626.535,40312.391,45647.594,84240.086,90675.094,92430.094,94770.094,98865.102,102960.102,104715.102,109395.109,109980.109,109395.109,116415.117,117585.117,119340.117,118755.117,114075.117,115830.117,125769.273,132204.281,133380.141,131549.078,132572.828,133380.141,124020.125,121680.125,113519.367,113490.117,113490.117,125190.125,143325.141,148970.406,147127.641,144495.141,143910.141,148005.141,142155.141,141862.641,140400.141,142155.141,143325.141,142517.844,142155.141,146261.844,149175.156,157950.156,161460.156,165555.172,162045.156,157950.156,160290.156,155025.156,152100.156,144495.141,150052.656,141570.141,142155.141,144495.141,150345.156,157950.156,154440.156,164970.172,202995.203,242190.25,198900.203
RUM,5.71,5.99,6.15,6.17,5.83,5.76,5.72,6.09,5.99,5.93,6.13,6.38,6.28,6.19,6.51,6.16,6.28,6.34,6.19,6.32,6.24,6.2,6.73,6.8,7.36,7.29,7.39,7.75,7.16,7.54,7.0,7.49,7.87,7.58,8.18,8.33,8.97,9.57,9.19,9.46,9.75,8.91,8.2,8.06,7.37,7.07,7.5,7.205,8.17,8.32,7.92,8.16,8.32,7.47,8.05,7.31,7.1,7.34,7.53,6.66,7.01,7.21,6.52,6.52,6.71,6.44,6.9,6.32,6.39,5.58,5.22,5.18,4.99,5.11,5.13,4.94,4.94,4.98,5.01,5.1,4.67,4.71,4.99,5.11,5.12,5.28,5.2,5.28,5.34,5.45,5.37,5.33,5.45,5.58,5.23,5.31,4.91,5.61,5.55,5.4,5.5,5.41,5.68,5.76,5.72,5.53,5.88,5.8,5.88,5.77,5.96,6.02,6.15,6.33,6.25,5.78,5.35,5.72,5.67,5.52,5.69,6.0,5.96,5.99,5.96,6.16,6.31,6.19,5.75,6.04,6.04,6.28,6.35,6.44,6.76,6.63,6.61,6.72,6.41,6.37,6.32,6.56,6.57,6.67,6.95,6.94,7.08,6.9,6.74,6.44,6.68,6.395,7.01,7.26,7.24,7.23,7.2,7.12,7.72,7.62,7.1,6.73,6.77,6.76,6.77,6.51,5.69,5.32,5.44,5.57,5.25,5.64,5.67,6.08,6.14,6.56,5.89,5.89,6.18,6.06,6.22,6.86,6.72,6.81,7.05,7.16,7.14,7.1,6.94,7.3,7.33,7.11,7.5,8.0,8.02,7.84,7.46,7.93,8.18,7.87,8.49,8.56,7.39,7.15,7.24,7.3,7.14,7.19,7.53,7.53,7.47,7.69,7.75,7.52,7.45,7.65,7.31,7.33,7.2,7.51,7.31,7.11,7.13,7.22,7.35,7.29,7.42,7.55,7.71,7.56,7.72,7.57,7.6,7.75,7.89,7.9,8.06,8.43,7.92,8.12,7.88,8.05,8.21,8.37,8.38,8.06,8.44,8.41,8.63,9.08,9.47,9.72,10.02,9.58,9.89,9.73,9.58,8.93,8.79,8.86,8.95,9.3,9.14,8.98,8.98,9.38,9.65,9.16,8.98,9.19,9.33,8.56,8.66,8.26,8.54,8.85,8.95,9.09,8.65,8.8,9.01,9.15,9.36,9.21,8.87,8.85,8.82,8.77,9.01,9.08,9.4,9.52,9.16,9.24,9.15,9.67,9.99,10.47,10.32,10.35,10.56,9.96,9.3,7.78,7.6,7.62,7.78,8.06,7.78,7.72,7.87,8.11,8.08,8.24,7.93,7.56,7.14,7.165,7.08,7.18,7.41,7.58,7.54,8.155,6.94,7.62,7.56,7.69,8.06,7.7,7.07,7.24,7.7,7.83,8.03,8.01,7.74,7.74,7.85,7.69,8.11,8.03,7.57,8.21,7.79,7.98,8.38,8.48,8.86,8.18,8.51,9.32,9.18,9.29,9.41,9.8,10.5,11.12,11.38,11.58,11.52,11.3,10.79,11.17,12.25
RUN,9.94,10.38,10.95,11.44,11.44,11.85,12.14,12.77,12.78,12.41,12.47,12.46,12.01,12.2,12.97,12.74,13.11,13.38,13.48,13.49,13.6,14.42,12.81,13.62,13.52,12.44,12.64,12.47,12.89,12.55,11.9,12.6,13.46,13.355,14.82,14.85,15.25,15.58,16.72,15.89,15.2,14.65,14.62,14.445,13.69,13.17,13.49,13.99,14.66,14.46,14.1,14.47,14.61,13.8,12.83,13.46,12.7,13.06,12.73,11.93,12.97,13.03,12.74,12.96,12.71,11.78,12.18,12.4,12.1,12.1,12.45,12.76,13.28,13.33,13.87,13.22,13.23,13.5,14.15,13.56,12.14,12.6,12.4,13.04,12.75,12.35,12.22,13.08,12.79,13.29,12.78,12.14,11.97,12.63,12.15,11.33,11.34,11.79,12.17,11.54,12.52,13.25,20.42,19.55,20.1,19.99,20.28,20.04,20.14,19.34,19.09,18.2,19.16,20.66,20.41,19.93,18.97,20.73,18.47,18.19,19.0,19.76,21.41,20.72,20.01,19.5,18.76,17.82,16.79,18.23,18.26,18.42,18.52,18.9,18.09,18.3,17.36,18.3,18.32,19.44,18.4,19.09,19.73,20.47,20.16,19.42,20.24,18.26,18.14,17.08,17.54,17.35,17.93,18.71,18.32,17.87,18.06,17.58,18.35,17.85,18.18,18.55,20.25,19.23,18.65,18.09,17.93,17.81,18.95,19.22,18.57,18.65,18.87,19.44,19.75,18.35,17.13,20.42,20.59,19.06,19.97,20.76,19.62,20.12,19.92,20.51,20.85,19.82,19.72,20.44,20.5,19.51,20.14,21.29,20.68,21.17,18.8,20.32,19.4,19.46,19.25,19.11,19.15,18.35,17.29,17.78,17.67,16.91,16.05,16.45,17.61,16.58,16.3,15.91,16.24,16.45,16.06,16.01,16.2,16.03,16.92,18.18,16.43,16.48,15.93,15.97,16.37,15.8,16.61,16.38,16.2,14.74,15.47,15.49,15.5,13.92,10.48,10.93,11.42,11.6,11.85,12.0,9.07,9.42,9.7,9.85,10.26,10.15,10.75,11.15,10.78,10.58,10.64,11.16,10.46,10.24,9.96,10.34,10.705,10.36,10.11,10.87,10.505,9.84,11.11,10.5,8.99,9.04,8.18,7.43,7.75,7.28,7.2,6.24,6.23,6.13,5.78,9.64,10.0,8.47,8.7,8.86,8.27,8.51,8.38,8.16,8.28,7.14,7.49,6.85,6.75,7.19,6.88,6.71,10.66,11.54,11.29,12.25,12.85,12.7,11.9,10.96,9.38,8.5,7.39,7.06,6.98,7.29,7.19,6.89,7.42,7.5,7.39,7.05,6.66,6.88,6.57,6.85,6.525,6.71,6.82,6.29,6.03,6.43,5.665,6.57,6.99,6.59,6.78,6.49,5.86,5.94,6.01,6.21,6.56,6.38,6.59,6.71,6.66,6.51,6.97,6.5,6.21,6.57,6.93,6.99,7.16,6.87,6.9,6.71,6.17,7.25,7.91,8.39,8.37,8.49,8.42,8.54,8.61,8.86,8.82,8.58,8.0,8.1,8.36
RUSHA,76.57,76.37,76.35,75.91,74.92,76.89,79.66,76.18,75.86,75.24,75.48,73.94,72.57,72.09,74.52,73.16,71.97,72.985,72.37,72.78,73.25,72.23,69.59,70.61,70.11,67.93,70.53,70.05,69.98,69.09,67.77,68.54,67.27,67.02,66.12,66.73,67.08,66.92,69.33,71.01,72.12,70.3,68.89,69.31,69.95,68.6,68.73,68.72,70.58,70.08,72.0,72.3,72.12,71.113,71.791,70.734,70.844,72.799,73.836,71.791,75.113,76.0,74.724,74.424,73.547,73.487,74.863,73.736,69.687,69.777,71.083,70.714,70.964,71.023,70.016,66.725,66.565,65.568,65.847,65.937,64.8,65.907,66.026,67.163,66.435,65.408,62.845,62.945,63.234,62.226,62.197,61.588,61.439,64.441,64.421,64.929,65.857,68.54,71.123,71.602,71.981,70.598,71.275,70.807,73.194,72.886,74.866,73.334,71.633,69.643,71.235,71.593,72.548,71.185,70.668,72.259,71.623,70.15,67.355,66.689,63.854,62.958,61.954,62.391,62.69,62.68,64.838,64.381,62.362,61.208,61.148,59.069,58.721,58.661,58.373,57.676,55.965,56.463,55.468,53.807,53.657,54.523,55.04,55.319,55.846,55.587,56.274,56.264,56.373,56.781,56.502,56.532,56.005,58.512,58.193,54.622,54.115,54.632,54.384,53.797,52.663,52.434,51.787,52.016,51.539,50.255,50.663,48.256,48.077,47.271,46.465,47.072,47.848,49.072,49.469,49.331,48.369,46.843,46.596,46.259,46.596,48.964,49.787,49.925,49.509,50.104,50.153,50.312,50.787,51.005,50.599,50.45,50.649,50.906,51.501,50.381,49.896,50.054,50.173,49.232,49.539,51.233,52.71,52.254,52.987,53.413,55.792,56.862,57.566,57.804,57.14,56.505,56.614,55.277,55.673,55.356,55.158,57.07,56.198,57.021,57.556,57.714,57.992,56.535,56.763,56.882,57.367,58.14,57.665,57.655,58.368,55.732,55.911,56.317,56.03,55.861,56.832,58.418,56.872,54.246,54.473,54.513,55.036,55.767,54.197,52.883,53.466,52.458,53.881,54.068,54.137,53.574,53.318,52.093,49.802,50.039,51.994,51.471,51.441,53.209,53.021,53.416,53.061,52.37,52.666,53.861,54.809,53.634,50.868,51.096,50.355,50.108,50.75,49.999,48.844,48.666,48.617,49.772,49.101,50.543,50.631,51.481,50.671,49.99,49.634,49.595,49.822,48.439,49.032,48.528,48.331,49.456,48.311,48.972,49.249,50.948,51.333,51.629,51.046,50.404,51.125,50.108,47.432,47.963,47.019,47.265,47.648,49.734,49.882,50.167,50.069,49.783,50.649,51.416,50.177,50.59,48.967,50.934,50.561,51.869,51.633,51.987,51.161,52.361,48.514,49.193,49.547,50.885,55.126,54.545,52.548,52.705,54.339,54.712,54.781,54.86,52.568,53.148,53.66,52.046,53.079,52.735,51.171,53.148,53.729,53.591,54.506,54.614,55.45,54.112,56.08,57.202,56.888,56.711,55.799,54.151,54.651,57.182,60.801,59.997,59.31,58.349,57.77,58.516,58.526
RUSHB,76.03,75.74,75.68,74.74,74.45,75.74,78.25,74.63,75.19,75.75,75.8,75.45,75.49,74.97,77.93,75.08,75.2,76.5,75.56,75.91,76.01,74.49,71.94,73.26,72.13,70.18,71.52,70.75,70.92,70.21,70.16,70.02,66.22,67.0,65.79,64.69,64.73,64.25,64.9,66.28,66.58,65.51,64.38,65.31,65.53,63.72,64.28,63.98,65.23,64.29,65.94,66.65,68.385,68.136,68.465,67.737,67.557,69.99,72.653,70.978,76.432,78.237,77.13,76.083,73.939,73.7,73.81,73.989,70.579,71.028,72.543,72.144,71.606,72.364,70.519,67.009,66.371,65.084,64.745,64.167,63.549,63.27,62.921,63.12,63.0,61.674,60.129,61.176,60.059,60.278,60.069,59.52,59.49,59.929,59.241,58.563,59.899,61.894,64.386,64.207,65.124,64.279,65.989,65.114,66.427,64.518,66.357,65.592,64.468,62.758,63.822,64.747,65.015,64.478,63.623,66.148,65.194,64.647,61.644,60.581,58.672,57.449,57.578,58.363,58.93,59.527,61.058,60.382,58.652,58.264,58.93,58.254,57.647,56.603,56.653,57.18,55.4,56.305,55.46,54.724,55.937,56.544,57.508,57.15,57.787,58.274,57.568,58.184,57.558,58.045,57.896,58.87,58.602,60.352,59.556,54.675,54.197,55.5,55.619,54.585,52.209,52.915,53.064,52.964,52.557,51.573,51.742,49.514,49.156,47.874,47.665,49.166,49.912,51.264,51.205,50.828,50.164,48.817,48.966,49.204,49.649,51.977,53.047,53.77,53.225,54.008,55.038,55.048,55.861,56.504,55.969,55.484,55.91,55.494,56.296,55.256,54.602,54.642,54.711,53.443,54.127,56.128,57.237,56.98,56.881,56.455,57.198,57.683,57.871,58.436,58.01,58.476,59.278,57.396,58.426,57.951,57.277,58.555,55.95,57.109,58.426,58.604,59.179,57.128,57.039,57.495,58.169,58.644,57.703,57.862,58.664,55.276,55.068,56.445,55.296,55.504,56.643,59.258,57.406,54.513,54.523,53.753,54.188,53.911,52.697,51.69,53.615,52.647,53.891,54.099,54.415,53.724,54.039,52.934,51.591,51.789,52.963,52.638,52.687,54.02,53.329,54.75,53.654,52.805,53.566,54.948,54.691,54.109,51.808,52.973,51.907,51.058,51.66,50.732,50.15,49.873,49.212,50.16,49.666,51.759,52.332,51.956,50.87,52.016,51.483,51.404,51.453,50.614,51.552,51.048,51.137,52.578,51.719,52.332,53.19,54.908,55.343,55.658,55.412,55.293,55.5,54.444,52.539,52.972,52.362,52.5,53.149,55.51,56.543,56.907,57.389,56.366,57.261,58.344,57.35,57.153,55.382,57.163,56.425,57.163,56.307,56.386,55.461,56.514,52.509,52.844,52.568,53.621,58.56,57.537,55.609,56.356,57.488,57.134,56.996,57.645,54.802,55.038,55.235,52.736,53.119,53.218,51.644,54.113,53.572,53.001,54.3,54.448,54.477,53.926,55.441,55.845,54.58,54.07,51.843,50.686,51.343,53.922,57.326,56.619,56.149,56.433,55.345,56.129,55.109
RVLV,24.99,24.42,25.37,25.37,26.03,24.88,25.56,24.84,24.43,24.22,23.93,23.13,22.18,22.54,22.65,22.62,23.26,22.89,23.61,23.76,22.79,22.94,21.15,20.79,21.79,20.65,21.22,20.77,20.63,20.44,20.35,20.27,19.54,18.88,19.33,18.97,19.15,19.46,19.6,20.43,20.22,19.4,19.23,19.08,18.65,18.39,18.45,18.61,18.51,17.51,18.68,18.63,20.86,20.24,20.19,23.44,23.46,24.98,25.45,25.79,26.3,26.33,26.83,26.45,27.44,27.01,26.74,27.3,26.49,25.03,25.08,25.06,24.56,25.69,24.95,23.28,23.45,22.25,22.2,22.61,21.99,21.92,22.25,22.72,21.98,22.18,22.11,22.86,22.87,23.19,22.72,22.92,22.84,24.5,24.01,23.96,25.23,25.56,24.7,24.22,24.09,25.16,26.3,24.36,25.9,24.3,25.19,25.07,24.92,24.63,25.09,24.8,25.65,26.65,27.04,26.92,26.3,26.65,26.97,27.83,27.65,28.2,28.55,29.06,29.95,29.23,29.99,30.03,28.73,30.37,30.93,30.27,31.35,30.62,30.8,31.28,31.21,31.31,30.36,29.56,30.19,30.77,31.45,30.42,29.84,29.81,29.7,28.99,28.38,27.42,28.1,27.85,28.44,28.57,28.83,28.4,26.28,25.97,25.96,26.5,25.99,24.99,24.17,24.71,24.5,23.02,23.5,21.98,22.06,21.2,20.64,20.96,21.3,21.83,21.98,22.16,21.4,21.09,22.18,19.98,21.3,22.12,22.89,23.28,23.45,23.68,22.62,22.43,22.38,22.5,21.88,20.8,20.8,21.17,21.51,20.89,20.03,21.2,21.59,21.03,22.3,22.37,21.44,20.9,21.3,21.92,21.99,22.06,22.67,22.91,23.18,23.57,24.09,23.9,23.83,23.82,22.34,23.93,23.46,23.56,23.46,23.84,22.86,22.6,21.46,22.37,22.69,22.96,22.2,22.19,22.52,21.19,21.14,21.4,21.55,21.18,21.69,21.64,20.59,19.09,19.64,19.73,19.79,20.7,20.41,20.11,20.75,20.94,20.9,21.49,21.78,21.27,22.02,22.24,21.22,21.39,21.5,21.07,20.94,21.41,21.56,21.79,20.8,20.79,20.37,21.27,21.55,21.29,20.05,20.9,20.29,20.19,20.33,20.36,20.44,20.88,20.52,20.61,20.28,20.96,21.17,21.82,22.53,22.28,22.57,21.84,21.73,20.39,20.6,20.25,19.88,19.99,19.35,19.62,20.03,20.64,20.78,20.96,20.74,19.89,20.32,19.79,17.71,17.43,17.07,18.94,19.08,19.53,19.46,19.88,20.74,20.47,20.42,20.8,19.8,19.18,18.94,19.8,19.67,20.12,20.71,19.95,20.08,21.69,19.07,19.63,18.8,18.9,22.43,22.01,21.49,22.27,23.17,22.87,23.31,23.51,22.16,21.94,22.17,21.77,22.37,22.31,21.26,24.0,24.67,24.87,24.04,23.01,24.29,24.19,25.0,26.56,26.25,26.89,28.32,29.73,28.61,29.33,30.32,31.25,31.1,31.57,30.86,30.19,30.0
RVMD,189.23,188.75,183.03,183.29,180.39,186.16,179.18,184.44,184.97,183.95,186.88,191.13,189.77,190.46,189.99,189.24,187.51,187.28,192.62,182.08,178.17,169.77,169.51,165.81,162.99,157.77,156.58,160.06,153.87,149.23,144.19,149.55,148.49,149.23,155.69,155.99,151.31,163.68,157.48,154.63,153.0,154.89,151.56,153.73,150.33,147.3,144.37,145.66,149.47,149.94,145.72,144.15,141.81,142.51,151.07,147.21,147.9,139.48,144.12,140.55,144.83,131.67,135.3,134.48,141.5,148.9,146.23,148.63,149.27,152.54,147.01,136.3,96.43,96.22,96.75,96.29,95.36,99.12,98.64,97.25,92.71,92.51,93.21,94.29,95.52,96.63,95.78,99.29,98.11,99.13,99.0,94.86,95.07,99.59,98.86,99.79,98.4,99.64,101.19,100.49,101.62,102.02,102.15,103.24,104.83,103.69,101.83,102.74,99.79,100.61,96.31,97.33,97.99,95.98,96.74,97.49,96.15,96.51,95.97,97.16,96.95,98.2,97.33,99.82,97.78,117.63,118.81,117.53,116.22,120.28,123.27,121.22,119.95,117.17,118.64,107.39,102.71,79.85,78.33,79.02,79.65,79.67,80.52,80.75,81.19,80.27,80.58,78.78,75.96,76.74,77.56,79.0,78.92,78.51,77.88,77.81,80.06,79.64,78.48,77.69,75.31,75.8,77.76,77.58,76.32,73.66,70.87,69.88,70.53,70.58,69.14,67.75,64.38,65.83,64.08,62.73,61.01,61.38,59.34,58.57,59.33,58.84,58.87,58.02,58.17,57.99,54.48,53.44,52.98,53.49,54.01,54.1,49.68,49.56,47.5,48.75,48.24,47.615,47.82,46.57,46.58,46.71,45.7,45.86,46.7,46.07,43.92,42.51,43.54,44.205,44.41,43.54,45.22,43.81,44.7,46.2,46.55,46.24,40.45,40.94,41.06,40.5,38.95,39.77,39.53,37.97,38.325,38.04,37.275,35.67,37.01,36.48,36.16,36.54,36.45,36.32,36.02,36.07,35.26,34.7,35.0,34.95,36.67,38.39,37.18,36.63,37.27,37.015,37.01,37.26,37.905,37.22,37.53,38.27,38.42,38.3,39.05,38.4,37.81,38.37,38.02,38.5,38.52,36.44,36.67,37.87,37.19,36.89,36.79,36.91,37.48,38.41,40.03,40.04,39.66,39.93,39.14,39.77,40.59,41.11,40.79,41.98,40.58,41.09,40.2,40.38,40.58,40.65,39.4,39.085,37.73,36.975,39.77,38.8,38.74,40.47,39.93,39.54,39.44,39.48,39.95,41.88,40.42,41.91,37.66,37.44,39.795,40.72,40.64,40.38,40.67,41.47,38.77,38.58,37.44,36.86,36.56,36.76,36.2,36.32,36.47,35.72,33.67,35.12,31.13,31.4,31.32,32.87,34.6,33.62,35.36,37.35,38.1,37.72,38.45,39.34,38.11,38.49,38.75,38.16,39.13,39.12,39.03,39.2,38.89,36.82,39.21,39.22,39.62,37.96,38.34,40.74,39.08,40.5,41.34,41.23,41.34,42.26,42.34,41.47,40.67,41.32,42.0,41.45,42.06
RVSB,5.28,5.28,5.29,5.25,5.25,5.28,5.32,5.33,5.33,5.33,5.28,5.25,5.25,5.31,5.36,5.41,5.43,5.43,5.33,5.27,5.46,5.65,5.72,5.58,5.8,5.73,5.7,5.67,5.98,5.95,6.08,5.75,5.66,5.66,5.61,5.58,5.61,5.52,5.61,5.64,5.7,5.63,5.59,5.55,5.49,5.45,5.46,5.42,5.44,5.42,5.46,5.44,5.51,5.45,5.25,5.19,5.14,5.27,5.18,5.17,5.35,5.5,5.48,5.48,5.39,5.41,5.49,5.48,5.5,5.58,5.53,5.55,5.62,5.789,5.65,5.52,5.55,5.461,5.451,5.48,5.64,5.5,5.51,5.431,5.401,5.321,5.142,5.062,5.032,5.132,5.132,5.172,5.201,5.201,5.241,5.341,5.371,5.341,5.461,5.351,5.361,5.331,5.391,5.391,5.321,5.301,5.401,5.331,5.311,5.321,5.401,5.351,5.321,5.311,5.301,5.391,5.371,5.401,5.461,5.381,5.152,5.192,5.172,5.082,5.082,5.142,5.132,5.162,5.052,5.182,5.182,5.062,4.992,5.052,5.012,5.042,5.002,5.072,5.092,5.012,4.982,4.982,5.022,4.992,5.151,5.161,5.26,5.26,5.379,5.35,5.518,5.489,5.3,5.33,5.211,5.002,5.101,5.072,5.141,5.161,5.211,5.211,5.231,5.211,5.221,5.181,5.25,5.082,5.111,5.042,5.022,5.27,5.26,5.34,5.369,5.409,5.449,5.389,5.498,5.26,5.161,5.141,5.131,5.092,5.032,5.141,5.24,5.161,5.27,5.191,5.121,5.022,4.982,5.29,5.29,5.201,5.012,5.092,5.24,5.191,5.221,5.151,5.112,5.26,5.31,5.29,5.339,5.092,5.122,5.082,5.092,5.092,5.151,5.043,4.894,4.825,4.795,4.914,4.786,4.934,4.993,4.983,4.944,4.776,4.875,5.003,5.053,5.043,4.964,4.944,5.072,4.855,4.934,4.904,4.884,5.003,5.082,5.112,5.072,4.884,4.865,4.825,4.904,4.845,4.805,4.766,4.875,5.132,5.339,5.339,5.32,5.329,5.478,5.468,5.458,5.399,5.389,5.409,5.399,5.636,5.606,5.636,5.616,5.616,5.616,5.665,5.596,5.596,5.419,5.419,5.419,5.429,5.409,5.419,5.252,5.271,5.252,5.33,5.311,5.321,5.34,5.429,5.281,5.429,5.271,5.301,5.321,5.557,5.478,5.498,5.616,5.744,5.705,5.803,5.961,6.01,5.961,6.01,6.01,6.03,6.03,5.981,6.06,6.109,6.06,6.188,6.276,6.286,6.306,6.227,5.823,5.823,5.833,5.872,5.823,5.734,5.596,5.665,5.636,5.616,5.616,5.587,5.675,5.881,5.606,5.646,5.616,5.793,5.979,5.744,5.547,5.43,5.439,5.341,5.38,5.361,5.302,5.292,5.272,5.184,5.115,5.096,5.204,5.233,5.184,5.066,5.145,5.017,5.037,4.988,5.037,5.076,5.066,5.047,5.047,5.047,5.047,5.096,5.145,5.184,5.214,5.272,5.253,5.351,5.38
RVTY,110.47,113.17,110.54,110.52,106.44,110.15,111.7,111.35,111.21,111.11,112.29,112.95,109.35,112.05,112.95,113.76,112.84,111.26,111.21,113.02,113.53,105.63,99.9,99.04,100.0,97.82,101.22,100.55,99.66,101.52,101.29,104.13,100.3,98.37,102.4,101.07,100.39,100.52,104.55,101.22,96.79,96.83,96.95,95.38,94.8,95.87,95.48,93.97,96.38,95.01,99.3,98.95,101.0,98.85,99.09,92.3,86.51,86.68,86.62,82.26,85.18,86.8,86.77,87.15,94.28,94.27,93.03,93.96,89.46,92.827,93.437,92.568,89.72,90.389,90.329,87.721,88.251,88.87,87.851,87.542,84.714,83.834,87.052,87.771,87.392,87.092,85.873,85.693,84.864,87.302,86.412,85.503,84.694,89.56,90.229,92.038,91.269,96.494,98.413,95.875,95.515,98.233,98.933,97.494,97.544,97.044,100.252,99.832,97.664,94.976,95.955,95.495,101.021,104.668,102.74,101.511,99.442,103.749,101.051,107.006,108.715,108.405,111.043,114.52,114.61,116.639,117.658,116.439,111.803,112.412,115.17,111.365,109.987,103.746,104.285,101.569,102.847,104.904,101.918,98.014,96.616,97.295,96.975,96.616,96.646,97.445,97.634,96.106,96.126,96.636,96.136,98.942,100.35,103.776,103.366,98.643,99.651,100.65,102.408,103.117,102.587,102.288,104.265,104.515,105.423,100.44,98.134,93.889,92.122,92.931,90.934,92.601,93.27,93.999,94.179,92.152,90.654,89.396,92.441,91.563,92.841,93.46,90.894,95.168,96.316,97.025,98.753,97.435,95.547,96.755,95.178,93.29,93.8,91.924,90.946,90.786,88.102,91.465,91.574,90.996,93.181,93.849,91.265,91.564,87.463,84.02,83.881,82.863,84.31,85.527,86.086,86.535,87.573,85.208,85.098,83.821,82.693,85.497,82.324,84.859,86.096,86.455,85.517,83.182,87.683,89.918,89.04,88.401,91.035,91.944,93.949,89.479,91.504,91.225,89.499,90.586,89.259,90.736,87.812,85.617,86.655,86.276,85.717,88.491,88.132,88.042,87.713,90.656,94.269,94.837,103.449,101.753,99.238,95.925,90.527,93.061,95.306,94.628,95.625,98.188,101.209,102.107,99.843,100.372,98.427,101.02,100.611,98.746,96.443,97.54,98.507,97.42,96.114,94.678,94.718,94.14,93.89,96.074,93.262,95.426,95.795,95.974,92.614,91.707,90.241,92.135,90.769,89.064,90.161,91.647,91.079,91.966,89.074,90.221,89.573,93.312,94.03,92.993,90.141,90.759,96.433,98.218,90.989,92.634,91.328,90.161,92.564,93.721,92.634,93.163,94.389,94.788,94.02,94.858,93.412,92.066,89.513,91.557,93.412,95.195,97.268,94.518,92.684,100.974,91.459,95.813,94.498,100.387,106.335,103.934,105.418,105.239,106.953,106.973,106.993,108.198,106.903,106.594,109.523,112.283,112.802,111.506,109.922,111.118,112.513,117.804,117.136,112.802,111.327,108.866,109.992,111.745,110.052,114.695,115.073,114.495,113.429,114.306,114.595,111.337,111.855,112.473,110.869,112.214,114.426
RWT,4.92,4.9,5.08,5.03,5.0,5.12,5.21,5.06,5.09,5.07,5.1,5.08,4.75,4.72,4.55,4.48,4.67,4.74,4.87,4.81,4.73,4.81,4.81,4.8,4.973,4.945,5.08,5.041,5.06,4.993,4.925,5.002,4.906,5.137,5.137,5.031,5.176,5.128,5.224,5.166,5.147,5.118,5.089,5.099,5.099,5.051,5.06,4.993,5.07,5.051,5.118,5.137,5.369,5.378,5.369,5.369,5.398,5.523,5.359,5.407,5.542,5.542,5.504,5.494,5.629,5.571,5.745,5.783,5.706,5.841,5.831,5.754,5.716,5.696,5.648,5.484,5.513,5.455,5.436,5.407,5.186,5.099,5.166,5.263,5.099,5.118,4.988,5.472,5.454,5.482,5.426,5.435,5.51,5.631,5.687,5.584,5.603,5.649,5.705,5.594,5.677,5.64,5.612,5.528,5.575,5.584,5.743,5.836,6.004,6.05,6.144,6.227,5.165,5.239,5.109,5.277,5.183,5.249,5.099,5.071,5.109,5.472,5.463,5.519,5.388,5.426,5.249,5.314,5.351,5.556,5.407,5.267,5.295,5.267,5.314,5.146,4.997,5.137,5.211,5.267,5.155,5.155,5.127,5.155,5.174,5.118,5.174,5.228,5.246,5.084,5.084,5.075,5.057,5.084,5.048,4.966,4.975,5.102,5.066,5.111,5.002,5.039,4.975,4.939,4.867,4.632,4.614,4.524,4.587,4.578,4.542,4.65,4.695,4.732,4.822,4.732,4.677,4.623,4.741,4.741,4.632,4.795,4.822,4.957,5.057,5.075,5.093,5.102,5.138,5.039,5.066,4.957,4.957,5.129,5.156,5.084,5.011,5.048,5.237,5.192,5.228,5.337,5.273,5.318,5.228,5.201,5.192,5.237,5.291,5.237,5.147,5.269,5.313,5.278,5.287,5.375,5.445,5.436,5.427,5.427,5.515,5.576,5.488,5.375,5.234,5.357,5.269,5.252,5.278,5.243,5.348,5.138,5.296,5.234,5.147,5.191,5.296,5.296,5.138,5.042,5.024,5.007,4.946,4.972,5.016,4.779,4.779,4.893,5.313,5.261,5.287,5.296,5.383,5.375,5.278,5.278,5.322,5.322,5.199,5.252,5.261,5.269,5.313,5.261,5.252,5.357,5.375,5.287,5.173,5.103,5.094,5.007,4.981,4.858,4.762,4.753,4.694,4.779,4.821,4.931,4.889,4.94,4.813,4.787,4.728,4.711,4.694,4.575,4.618,4.694,4.618,4.643,4.609,4.66,4.677,4.923,4.982,5.092,5.118,4.982,5.033,5.016,4.94,4.923,4.948,4.991,5.05,4.991,4.94,5.262,5.27,5.168,5.092,5.016,4.957,4.948,4.635,4.694,4.499,4.525,4.431,4.321,4.321,4.592,4.194,4.27,4.533,4.982,5.092,5.126,5.143,5.092,5.185,5.194,5.219,5.236,5.185,5.276,5.268,5.259,5.251,5.259,5.078,5.062,5.169,5.276,5.383,5.334,5.317,5.292,5.366,5.498,5.408,5.465,5.441,5.259,5.301,5.292,5.259,5.218,5.251,5.317,5.301,5.441,5.465
RXO,25.63,27.77,28.7,29.3,28.87,29.29,28.54,27.07,28.04,27.09,26.25,26.85,26.86,26.87,26.59,26.61,27.74,27.59,27.21,27.12,26.9,25.3,25.49,25.82,25.39,24.82,27.21,27.71,28.35,28.5,28.75,29.12,28.07,26.86,27.63,26.83,26.95,26.87,25.58,25.9,25.05,25.0,24.37,24.36,23.85,21.13,19.1,18.69,17.51,19.81,20.05,20.7,21.75,23.11,19.62,18.19,17.7,19.59,19.97,19.08,19.52,19.43,19.38,19.3,19.13,19.58,19.56,18.7,17.98,16.47,16.24,16.06,16.06,16.01,16.26,15.49,15.32,14.94,15.08,14.62,13.76,13.88,14.2,14.38,13.92,13.31,13.23,13.62,13.38,13.0,11.96,12.12,12.09,12.71,13.4,13.83,13.74,15.45,16.53,16.44,16.27,15.96,15.58,14.72,14.84,14.66,15.76,15.69,15.86,14.83,13.51,12.99,16.33,16.39,16.05,16.9,16.58,17.05,15.94,15.49,14.58,14.88,14.6,14.53,15.1,15.55,15.83,15.53,14.64,14.99,15.58,15.21,15.13,14.75,14.75,14.45,13.69,14.37,13.25,12.84,12.64,12.7,12.57,12.71,12.73,12.75,13.12,13.56,14.22,13.89,14.64,15.0,15.43,15.51,15.13,14.51,14.12,14.43,14.24,14.28,13.46,13.25,13.22,13.01,13.0,12.16,11.47,10.48,10.96,10.78,10.58,10.86,10.63,12.36,12.18,11.52,12.49,13.55,17.62,17.38,17.62,17.73,17.28,17.41,17.44,17.7,17.51,17.23,17.52,18.41,18.15,17.24,17.84,17.86,16.94,16.34,16.59,17.66,18.15,16.88,17.51,16.64,15.97,15.3,15.38,15.08,14.94,14.81,15.31,16.15,16.5,16.14,17.45,16.92,17.48,17.01,16.55,17.15,16.72,16.77,17.03,16.51,16.36,16.0,16.11,16.33,16.35,16.23,16.19,16.22,16.97,14.7,14.46,15.25,14.88,14.97,15.07,15.55,15.12,14.25,14.57,14.78,15.44,15.48,15.28,15.0,15.45,15.44,16.46,16.96,17.42,17.0,17.03,16.57,16.14,16.17,16.61,16.16,16.15,16.58,17.24,17.9,17.22,17.13,16.17,16.82,16.84,16.71,15.72,15.77,15.87,15.72,16.05,15.81,15.17,15.46,15.11,15.57,15.35,16.09,16.06,16.5,16.21,16.03,15.89,16.01,15.89,15.2,15.53,15.75,15.5,15.72,15.08,15.25,15.25,16.41,16.84,17.26,17.07,17.14,16.62,16.16,14.47,14.43,12.99,13.76,14.36,14.76,14.07,14.09,13.7,13.66,13.48,14.09,13.4,12.78,12.58,13.24,12.91,13.53,13.99,13.68,14.07,14.94,12.94,14.21,14.48,15.77,19.55,18.92,19.1,18.86,19.35,19.05,19.11,19.03,18.59,18.94,18.8,18.7,18.85,18.46,18.24,18.07,17.65,19.22,19.81,20.43,20.43,20.11,20.27,20.47,19.91,19.85,19.93,19.65,20.14,20.95,21.65,22.09,21.57,20.94,19.86,20.88,21.49
RXRX,2.96,3.01,2.98,3.08,2.89,2.945,3.02,3.31,3.34,3.3,3.56,3.76,3.72,3.84,3.96,3.8,3.67,3.67,3.69,3.52,3.34,3.23,3.16,3.18,3.23,3.11,3.18,3.29,3.15,3.15,3.04,3.22,3.32,3.315,3.8,3.47,3.61,3.79,3.59,3.44,3.17,2.97,3.01,3.11,2.96,2.85,2.89,2.93,3.04,3.05,3.15,3.26,3.32,3.27,3.43,3.37,3.52,3.39,3.46,3.3,3.41,3.48,3.51,3.5,3.73,3.56,3.69,3.78,3.6,3.75,3.54,3.42,3.28,3.31,3.39,3.19,3.15,3.11,3.06,3.07,2.84,2.94,3.15,3.17,3.17,3.23,3.25,3.37,3.32,3.42,3.39,3.42,3.29,3.45,3.44,3.51,3.46,3.54,3.64,3.54,3.63,3.67,3.77,3.77,3.53,3.41,3.42,3.72,3.53,3.46,3.49,3.58,3.71,3.85,3.98,3.98,3.56,3.9,4.1,4.18,4.19,4.32,4.47,4.6,4.59,4.73,4.96,4.61,4.4,4.67,4.64,4.85,4.69,4.81,4.66,4.7,4.86,4.55,4.37,4.2,4.09,4.11,4.13,4.25,4.4,4.36,4.4,4.26,4.44,4.68,4.2,4.2,4.33,4.58,4.77,4.77,4.82,4.71,4.92,4.66,4.32,4.36,4.63,4.41,4.37,4.33,4.17,3.85,4.03,4.16,4.12,4.14,4.33,4.65,4.71,4.51,4.62,4.62,4.96,5.0,5.44,5.52,5.65,5.87,5.91,6.3,6.04,5.73,5.75,6.11,6.68,5.86,6.36,6.79,5.89,5.53,5.32,5.91,6.09,5.23,5.53,5.49,5.52,5.1,4.88,4.91,4.72,4.63,4.88,4.81,4.98,4.91,4.93,4.71,4.84,4.77,4.83,4.85,4.54,4.7,4.62,4.61,4.52,4.63,4.66,4.7,4.865,4.89,4.83,4.83,4.94,4.78,4.77,5.09,5.52,5.77,5.64,5.7,5.41,5.29,5.36,5.41,5.48,5.53,5.8,5.68,5.95,5.81,5.95,6.31,6.49,6.26,6.43,6.54,6.4,5.84,5.52,5.39,5.22,5.28,5.28,5.715,5.59,5.36,4.93,5.27,5.21,5.13,5.06,5.03,5.4,5.16,5.22,4.83,5.03,5.11,4.84,5.0,4.92,5.17,5.4,5.45,5.37,5.49,4.57,4.91,4.39,4.37,4.18,4.45,4.395,4.39,4.08,4.145,4.095,4.55,4.51,4.56,4.25,4.31,4.51,4.64,4.33,4.39,4.19,4.155,4.755,5.7,5.5,5.59,5.72,5.84,5.73,5.75,5.58,5.63,5.41,5.5,5.32,5.64,5.51,5.76,4.51,4.65,3.97,4.2,4.24,4.81,5.29,5.095,5.29,5.81,5.97,6.17,6.53,6.79,6.68,6.48,6.58,6.39,6.84,6.35,5.94,6.17,6.06,6.13,6.59,6.24,6.58,6.47,6.59,7.51,7.67,8.34,8.14,9.0,9.28,10.35,10.87,10.64,10.53,8.5,8.34,7.66,7.65
RXST,5.19,5.37,5.39,5.25,5.61,5.55,5.57,5.25,4.92,5.06,4.95,5.08,5.34,5.62,5.6,5.61,5.17,4.82,5.1,5.36,5.13,5.31,5.22,4.96,4.73,4.59,4.68,4.79,4.71,4.8,4.6,4.91,4.95,5.0,5.1,4.79,4.94,5.24,5.33,5.59,5.62,5.99,6.085,6.35,6.16,5.95,6.0,5.68,5.63,5.55,5.52,5.7,5.85,5.8,6.78,7.26,7.38,7.4,7.07,6.81,7.17,7.29,7.25,7.2,7.4,7.09,7.44,7.61,7.38,7.22,7.27,7.05,6.83,6.77,7.28,6.76,7.02,6.64,6.34,6.16,6.09,6.26,6.49,6.59,6.26,6.39,6.44,6.74,7.35,7.56,7.48,7.33,7.64,7.39,7.51,7.57,7.69,7.81,7.93,7.62,7.61,7.48,7.92,8.81,8.94,8.85,8.63,8.4,8.53,8.61,8.04,7.8,8.03,8.21,8.26,8.39,7.82,7.94,8.34,8.83,8.69,8.91,9.11,9.22,9.55,9.51,9.86,9.95,9.66,9.81,9.79,9.67,10.11,10.09,8.84,9.57,9.62,9.99,10.46,10.38,10.42,10.79,10.75,10.93,11.46,11.01,12.23,12.03,12.31,12.6,12.76,12.52,12.62,13.09,12.59,12.48,12.56,12.63,12.49,11.86,11.76,11.65,11.42,11.52,10.67,10.35,10.15,8.95,9.5,9.6,9.86,9.73,9.58,10.01,10.23,10.11,9.37,8.61,8.34,9.0,8.68,8.79,8.59,8.43,8.81,8.66,8.61,8.43,8.53,8.71,8.53,8.24,8.48,7.9,7.74,7.565,7.51,8.11,8.21,8.28,8.49,8.8,8.56,9.01,8.99,9.38,9.03,9.055,9.18,9.46,9.52,9.41,9.49,8.96,9.08,9.23,9.31,9.42,10.02,9.78,8.94,8.89,8.47,8.89,8.7,9.04,9.15,8.55,8.5,8.61,9.28,8.73,8.45,8.81,8.49,8.43,8.22,8.31,7.35,6.65,7.19,7.79,7.55,7.65,7.92,7.8,7.78,7.98,7.83,7.87,7.97,7.94,7.9,7.26,7.35,7.35,7.38,7.28,7.45,7.74,8.0,8.46,7.95,12.79,12.43,13.05,13.14,13.12,13.0,12.67,13.23,13.18,13.7,13.54,13.61,13.87,13.5,14.09,14.21,14.27,14.91,15.69,15.3,15.04,14.92,15.26,15.81,15.53,15.29,16.23,16.1,16.01,15.68,15.89,16.01,16.62,16.32,14.19,13.31,13.24,13.2,13.75,13.06,13.23,14.9,13.95,14.64,15.85,14.98,14.72,15.24,14.56,14.95,14.725,14.47,14.32,14.2,14.43,14.525,14.62,14.42,14.08,14.19,15.51,14.99,16.61,16.26,16.21,26.12,25.22,25.25,26.56,26.67,24.37,24.7,24.92,24.84,24.9,24.85,25.73,26.5,25.84,25.22,26.07,25.44,24.76,25.1,25.56,26.59,26.86,26.93,28.36,28.21,28.97,29.21,29.29,29.6,30.33,30.73,30.8,29.81,31.87,31.9,32.19,32.06
RXT,3.94,4.02,4.14,4.39,4.3,4.15,4.21,4.45,4.65,4.52,5.34,4.37,6.58,6.76,6.425,5.72,6.49,6.53,6.575,5.98,6.36,6.82,7.27,6.835,7.22,7.53,6.21,5.915,5.44,5.6,5.285,4.66,4.51,4.705,5.59,5.21,5.45,5.92,5.17,4.85,4.63,4.97,4.15,4.33,4.0,4.695,4.8,5.82,7.29,5.77,6.33,4.69,5.49,3.52,2.27,2.45,2.01,1.77,1.46,1.47,1.53,1.535,1.58,1.7,1.55,1.42,1.45,1.47,1.33,1.23,1.24,1.2,1.32,0.884,0.972,0.901,0.948,0.958,0.972,0.98,1.0,1.05,1.16,1.3,1.39,1.53,1.69,1.79,1.85,1.77,1.95,1.915,1.74,1.92,1.95,2.0,2.07,2.38,2.42,2.46,2.22,1.95,2.28,1.35,1.46,1.49,1.68,1.225,1.37,0.419,0.42,0.409,0.423,0.439,0.417,0.45,0.45,0.476,0.493,0.559,0.612,0.632,0.71,0.742,0.762,0.802,0.827,0.841,0.909,0.971,0.994,1.01,0.972,1.03,1.0,1.02,1.0,1.03,1.0,0.974,0.971,0.988,0.988,0.985,0.99,1.02,1.05,1.03,1.03,1.04,1.07,1.06,1.13,1.13,1.2,1.07,1.04,1.02,1.03,1.03,0.994,1.02,1.06,1.03,1.04,1.01,1.055,1.01,1.05,1.11,1.12,1.14,1.15,1.19,1.18,1.205,1.24,1.46,1.55,1.5,1.57,1.6,1.62,1.62,1.64,1.71,1.76,1.83,1.49,1.51,1.49,1.42,1.47,1.52,1.45,1.34,1.33,1.46,1.5,1.41,1.5,1.51,1.39,1.39,1.41,1.38,1.39,1.42,1.52,1.46,1.44,1.44,1.48,1.44,1.35,1.37,1.45,1.49,1.41,1.41,1.45,1.4,1.3,1.3,1.42,1.26,1.3,1.21,1.23,1.2,1.31,1.17,1.14,1.14,1.2,1.17,1.21,1.27,1.15,1.21,1.21,1.27,1.22,1.26,1.22,1.18,1.21,1.23,1.28,1.32,1.325,1.35,1.5,1.48,1.42,1.45,1.52,1.5,1.44,1.57,1.39,1.35,1.38,1.39,1.34,1.38,1.33,1.28,1.28,1.3,1.27,1.24,1.26,1.22,1.2,1.22,1.28,1.36,1.27,1.36,1.43,1.32,1.27,1.18,1.16,1.18,1.03,1.03,1.14,1.16,1.12,1.14,1.11,1.14,1.13,1.2,1.24,1.24,1.26,1.28,1.27,1.3,1.255,1.44,1.43,1.38,1.4,1.41,1.38,1.36,1.39,1.36,1.38,1.39,1.38,1.34,1.27,1.32,1.28,1.32,1.34,1.37,1.34,1.46,1.35,1.415,1.445,1.55,1.73,1.67,1.69,1.65,1.75,1.76,1.78,1.89,1.87,1.87,1.87,1.85,1.95,2.1,2.02,2.09,1.97,2.06,2.19,2.22,2.41,2.37,2.37,2.37,2.41,2.62,2.58,2.63,2.9,2.88,2.9,2.95,2.87,2.96,2.88,2.89,2.95
RYAAY,56.85,56.35,58.41,58.8,58.91,62.57,66.36,66.63,64.29,63.91,64.63,64.15,65.51,66.35,67.06,65.49,63.48,64.75,64.32,64.49,64.17,63.73,62.36,62.74,61.24,60.64,62.15,61.87,60.33,59.39,55.75,58.0,56.33,56.98,56.97,57.15,58.72,59.36,60.78,61.24,61.1,60.29,59.62,57.42,56.89,54.16,56.09,53.36,55.21,54.94,56.28,56.6,58.07,59.32,58.53,54.43,53.24,54.47,54.65,53.91,54.42,55.53,56.67,56.88,58.66,59.15,60.49,62.03,57.38,61.97,62.55,62.14,62.36,63.54,64.2,58.29,58.67,58.74,60.02,57.8,55.89,58.48,60.69,61.37,60.16,59.3,57.63,59.5,59.8,61.55,62.14,61.29,61.47,63.94,63.89,63.05,63.58,61.85,65.12,63.99,65.3,67.49,69.63,67.19,65.58,64.61,64.47,64.15,66.0,66.68,65.49,65.09,65.06,67.08,69.52,68.61,67.55,71.13,70.77,72.07,70.6,70.49,68.7,68.0,69.0,70.97,70.92,70.45,69.5,68.28,68.546,67.553,67.563,68.665,69.301,70.086,71.02,71.099,73.334,72.023,71.715,72.54,72.251,73.235,73.016,72.311,72.629,72.023,71.278,70.056,70.076,70.741,70.741,69.808,66.857,65.754,65.675,65.665,64.543,65.258,65.715,66.827,67.712,67.95,66.887,64.473,61.721,60.37,61.473,61.125,60.936,62.566,64.185,64.503,64.235,64.026,63.39,62.744,63.768,64.175,64.572,62.069,61.145,60.529,60.926,61.215,61.155,60.152,60.926,60.926,61.393,61.572,61.215,60.38,61.036,60.619,59.953,59.834,61.552,60.231,59.486,59.109,59.575,58.671,59.824,57.489,57.41,56.406,56.317,56.555,54.827,55.423,56.377,57.221,57.43,57.738,58.294,58.896,57.862,58.797,58.886,59.575,59.359,61.131,60.058,62.49,62.302,61.712,64.931,64.498,65.689,64.124,64.36,65.059,64.665,65.601,64.823,64.754,64.478,62.686,63.415,63.799,63.612,62.618,62.785,61.16,61.308,61.042,61.909,61.731,62.805,61.653,61.535,60.757,58.935,55.283,57.143,57.675,56.641,56.553,56.582,57.39,56.966,57.931,57.39,56.907,57.37,56.789,56.779,56.11,56.425,55.352,56.238,54.131,54.121,54.416,54.2,55.371,54.367,55.47,56.523,56.947,56.71,56.297,55.007,54.643,54.456,55.873,54.741,55.105,55.745,55.519,55.164,54.337,54.2,53.254,53.136,49.228,49.621,49.848,49.09,48.834,49.031,49.996,50.045,49.553,49.582,49.109,47.505,47.121,46.51,45.299,45.565,45.673,45.693,45.28,44.059,44.974,44.482,44.374,43.803,43.468,41.784,43.212,39.047,38.604,39.481,41.282,42.336,42.011,41.715,42.749,44.551,44.709,44.817,45.408,45.467,46.136,46.5,46.372,47.071,46.569,45.683,45.713,46.195,46.422,47.593,47.052,49.306,45.851,47.534,47.78,47.022,46.481,44.896,44.61,44.462,44.827,43.901,44.807,44.64,44.945,44.945,44.305,44.699
RYAM,8.38,8.44,9.02,8.61,8.18,8.23,8.15,7.67,7.23,7.1,7.31,7.05,7.23,7.1,7.06,7.36,7.73,7.86,7.91,8.0,7.93,7.99,8.07,8.2,9.05,9.07,8.96,9.08,8.56,8.13,7.94,8.0,7.99,8.1,8.55,8.67,8.7,8.99,9.15,9.23,9.1,8.91,8.73,8.61,8.49,8.87,8.99,8.72,9.29,9.5,9.38,9.23,9.16,9.15,9.82,9.29,8.99,9.31,9.49,9.39,9.9,9.75,9.62,9.75,9.48,9.2,9.09,10.21,9.86,10.03,10.14,9.94,9.54,9.16,9.4,9.14,9.77,10.62,11.14,11.07,10.52,10.74,10.81,11.22,10.96,10.69,10.4,11.14,11.35,11.75,11.45,11.3,11.35,11.2,10.89,10.27,9.99,10.18,10.92,9.37,9.56,9.47,9.55,10.23,7.17,7.19,7.76,7.81,8.01,7.91,8.24,8.31,8.38,8.14,8.04,8.06,7.95,8.03,7.98,7.9,7.76,7.98,8.53,8.35,8.45,8.54,8.58,8.71,8.0,8.72,8.54,7.79,7.47,7.51,7.34,7.5,7.35,7.02,7.02,5.86,5.89,5.93,5.91,5.84,5.84,5.74,5.71,5.71,5.71,5.73,5.7,5.92,5.94,6.11,6.24,6.23,6.28,6.3,6.38,6.54,6.39,6.34,6.53,6.52,6.5,6.11,6.02,5.67,5.59,5.55,5.52,5.82,5.94,6.0,6.03,6.25,6.1,6.01,5.95,6.53,6.7,6.95,6.83,7.02,7.11,7.2,7.34,7.44,7.19,7.36,7.36,7.18,7.27,7.41,7.35,7.32,7.23,7.31,7.44,7.47,7.71,7.65,7.55,7.5,7.22,6.99,6.87,6.74,6.84,6.93,7.0,7.13,7.13,6.95,6.61,6.54,6.29,6.14,6.0,5.97,6.01,5.93,5.66,5.65,5.62,5.57,5.55,5.28,5.42,5.37,5.57,5.07,5.0,4.95,5.14,5.15,5.05,5.05,4.74,4.47,4.55,4.37,3.86,3.83,3.73,3.63,3.84,3.92,4.03,4.16,4.32,4.23,4.41,4.37,4.38,4.14,4.17,4.12,4.14,4.3,4.33,4.49,4.28,4.14,4.14,4.15,4.11,4.0,3.85,3.81,3.83,3.78,3.86,3.82,3.86,3.86,3.88,3.95,3.87,4.05,4.05,3.99,3.91,3.9,3.86,3.86,3.87,3.74,3.85,3.94,3.96,4.07,3.89,3.93,3.97,4.24,4.06,4.19,3.91,3.96,4.02,3.92,3.63,3.76,3.94,4.22,4.26,4.47,4.31,4.26,4.33,4.28,4.35,4.36,4.33,4.38,4.09,4.4,4.44,4.69,4.73,4.68,4.76,4.96,4.79,4.9,4.98,5.23,5.73,5.65,5.75,5.56,5.77,5.7,5.68,5.49,5.35,5.43,5.49,5.33,5.46,5.42,5.24,5.45,5.39,5.49,5.98,6.17,7.49,7.48,7.58,7.7,7.64,7.74,7.56,7.22,7.38,7.08,7.14,7.39,7.3,7.28,7.07,7.13,7.27
RYAN,41.75,39.98,39.29,40.89,41.97,41.97,42.34,40.66,41.18,41.76,40.41,40.61,41.29,41.58,41.21,42.03,40.03,37.76,39.13,38.88,35.95,35.28,34.51,33.26,34.97,35.28,35.44,35.34,35.64,34.49,34.67,33.34,31.65,32.56,31.81,30.86,32.29,33.11,31.85,31.79,32.71,32.33,32.68,33.31,33.03,33.77,33.67,31.81,31.2,30.27,31.51,31.16,31.18,31.578,29.268,30.423,29.537,30.702,34.626,35.114,34.596,34.596,34.466,35.253,36.139,38.091,37.733,37.294,37.215,36.239,35.552,35.701,34.426,34.745,34.765,33.5,34.018,33.371,32.893,33.6,32.833,31.608,32.903,33.361,33.381,34.446,34.536,34.606,34.875,35.831,36.01,36.03,36.02,36.249,36.299,37.683,39.555,39.177,39.336,39.784,40.043,39.187,39.077,37.812,38.699,38.728,40.991,41.021,40.048,39.393,38.421,44.048,42.728,44.545,43.453,47.165,46.659,47.264,46.599,47.145,47.919,46.947,47.195,46.232,49.845,49.626,50.023,49.765,51.8,51.095,50.371,49.795,50.103,50.371,50.42,49.914,49.924,52.544,52.515,50.232,51.244,52.068,51.453,51.433,51.463,51.334,51.621,52.475,53.755,52.673,52.604,53.785,53.815,53.745,51.592,52.376,53.458,54.728,55.73,56.425,56.008,57.944,57.636,57.656,57.686,56.455,56.882,56.336,55.591,56.524,56.167,56.028,56.435,56.812,57.418,56.703,57.507,56.398,54.892,54.506,52.792,54.278,50.197,50.386,51.475,53.02,52.713,52.614,52.466,52.624,52.03,52.376,51.723,53.981,55.863,53.922,54.684,55.1,57.735,57.656,57.269,57.289,55.338,53.951,55.823,55.318,55.051,54.04,54.714,53.961,53.397,52.773,52.614,52.891,52.089,51.218,51.128,51.198,50.494,52.119,53.575,53.872,54.446,54.466,54.902,55.992,56.11,56.853,57.16,57.497,58.478,59.26,59.191,58.636,58.458,58.557,58.943,60.379,58.983,58.408,57.815,58.863,56.708,57.104,57.153,57.183,60.484,59.466,59.268,64.695,65.486,63.657,63.558,64.883,64.517,65.278,66.385,65.881,64.211,64.567,63.153,63.894,65.456,65.229,65.614,66.01,65.031,66.84,67.206,66.8,66.454,66.336,68.372,67.868,66.494,65.891,65.1,64.705,65.061,65.486,64.478,64.507,65.496,67.759,68.224,69.272,70.26,71.14,70.744,69.133,68.412,69.43,67.858,67.927,68.046,69.776,69.519,69.884,69.064,67.571,67.374,68.214,68.796,69.201,69.99,68.313,66.763,65.984,63.951,64.642,63.458,64.514,63.991,68.658,68.5,69.141,66.507,69.684,71.135,72.121,73.217,71.845,70.997,69.773,66.181,67.582,69.566,74.924,74.065,72.832,72.891,71.964,71.865,70.592,71.569,71.421,70.099,70.74,70.987,70.138,70.405,68.944,67.385,68.362,67.277,67.691,68.303,68.303,69.783,69.053,68.431,68.943,68.983,67.968,67.978,66.402,64.402,67.574,68.333,68.579,67.712,67.584,66.136,65.624,66.875
RYN,21.58,21.31,21.53,21.25,21.26,21.8,22.15,21.81,21.72,21.45,21.27,20.9,20.98,21.83,21.6,21.49,21.29,21.28,21.66,21.91,21.88,21.68,21.17,20.91,20.98,20.73,21.32,21.28,21.655,20.608,20.44,20.727,20.529,20.717,20.766,20.677,20.648,20.292,20.638,20.855,20.5,20.262,20.114,20.144,19.986,19.729,19.61,19.581,19.976,19.778,20.094,20.065,20.174,20.164,20.934,20.45,20.361,20.697,20.954,20.964,21.211,21.122,21.073,21.043,20.697,20.944,21.152,21.063,20.776,20.569,21.033,21.201,20.944,21.092,21.013,20.667,20.539,20.845,20.608,20.371,20.351,20.065,19.907,19.887,20.006,19.838,19.265,19.66,19.976,20.124,19.798,19.681,19.564,20.13,20.247,20.578,21.017,21.378,21.797,21.212,21.105,20.959,20.988,20.803,20.988,21.407,22.1,21.992,22.919,23.065,23.017,21.934,21.807,21.875,21.846,21.905,21.963,22.207,21.992,22.012,22.178,22.041,21.934,22.509,22.821,23.407,23.309,23.953,23.689,24.041,23.514,23.465,22.49,22.617,22.87,21.885,21.124,21.281,21.69,21.076,21.115,21.203,21.144,21.242,21.3,21.163,20.92,21.242,21.242,21.905,21.466,21.485,21.31,21.466,21.749,20.712,21.059,20.712,20.645,20.5,20.635,20.827,21.386,21.116,21.087,20.731,21.107,20.722,20.51,20.568,20.683,20.982,21.299,21.319,21.55,21.723,22.176,21.598,21.261,20.982,20.972,21.251,21.694,21.742,22.416,22.464,22.436,22.407,22.098,22.434,22.316,22.625,22.516,21.962,21.962,23.524,23.106,23.833,24.214,23.933,24.141,24.432,24.432,24.45,24.105,23.933,24.023,23.56,23.787,23.497,23.297,23.351,23.642,23.36,23.56,23.457,23.637,24.06,23.529,23.538,23.925,24.042,23.637,23.134,23.197,23.619,23.592,23.727,23.79,24.087,24.365,23.925,23.952,23.961,23.502,23.655,23.862,24.069,23.592,23.269,23.413,23.197,21.426,21.471,21.265,21.049,20.95,21.175,21.309,21.157,21.678,21.444,21.696,21.885,21.166,21.175,21.166,21.283,20.896,21.022,21.121,21.148,21.13,20.743,20.384,20.761,20.824,20.465,19.934,19.88,20.384,20.069,20.555,20.483,20.312,20.321,20.231,20.608,20.812,21.194,21.194,21.434,21.132,20.839,20.812,20.857,20.715,20.688,21.052,21.123,20.777,20.955,20.706,20.733,20.679,21.239,21.354,21.479,21.328,21.017,21.23,21.425,20.821,20.759,20.848,20.359,20.608,21.026,20.955,21.727,21.781,21.878,21.719,22.003,22.012,22.136,21.878,22.456,22.26,22.172,22.189,21.843,21.532,21.87,20.901,21.488,22.243,23.904,24.863,24.89,24.765,24.721,24.739,24.588,24.401,24.73,24.499,25.085,24.97,24.925,24.739,24.576,23.987,23.943,24.022,23.916,24.004,23.653,24.04,23.723,23.916,23.301,23.318,23.002,23.142,22.949,22.782,22.993,22.641,22.87,22.316,22.403,22.272,22.439,22.597
RYTM,102.1,102.66,103.97,106.6,104.6,106.6,106.09,109.69,109.96,107.49,108.4,115.48,114.43,114.46,111.68,114.17,110.41,111.03,110.04,109.84,108.26,107.55,106.19,101.39,96.79,95.83,89.72,89.7,88.38,87.66,85.71,87.86,85.925,86.4,87.61,84.71,84.35,87.87,88.32,92.98,91.42,89.82,87.84,90.19,90.64,87.21,86.84,90.52,93.63,93.72,91.31,87.39,94.17,96.23,96.61,92.31,85.58,81.81,81.36,82.12,84.18,85.2,85.7,85.21,85.175,84.92,87.72,88.69,88.11,87.81,87.28,86.81,84.39,86.13,85.48,86.66,86.96,86.29,88.12,86.97,77.25,75.82,81.9,84.62,82.59,84.65,87.45,90.31,85.86,87.68,90.51,87.38,91.15,90.02,93.01,93.0,93.52,91.46,91.0,89.56,94.94,92.73,98.07,99.15,98.65,96.35,99.78,103.16,101.3,102.53,98.07,96.06,98.47,102.87,103.97,103.61,103.87,107.97,108.29,108.99,102.52,103.7,102.67,105.53,103.39,102.87,108.36,105.95,102.59,101.63,106.06,113.34,107.8,104.89,101.02,97.46,101.59,99.42,101.86,105.01,107.04,106.76,112.55,110.0,112.27,112.35,112.88,112.14,111.73,111.86,112.45,112.52,113.56,117.62,104.77,100.71,105.18,104.6,105.7,104.63,101.39,105.04,109.09,107.42,108.75,106.58,101.74,100.66,103.15,100.51,100.69,99.41,95.89,97.92,99.86,97.63,100.3,98.49,99.47,104.99,113.74,113.76,111.81,113.89,113.46,111.55,110.47,109.12,109.17,107.15,112.39,110.28,111.18,109.35,105.2,100.77,100.82,100.21,100.23,99.83,97.86,99.02,97.23,100.01,100.99,100.64,99.16,99.14,96.91,98.7,99.0,96.06,98.54,96.1,95.515,96.03,96.22,97.92,100.27,101.44,99.77,102.12,104.57,101.69,104.21,103.15,104.23,102.3,101.2,99.2,103.27,101.68,98.7,97.19,98.09,97.61,96.48,97.86,96.46,94.31,91.98,92.48,90.01,88.57,90.24,88.3,85.23,84.66,85.63,85.68,86.45,87.27,87.81,87.82,88.63,89.2,90.68,91.44,89.36,89.15,86.7,89.04,89.0,65.14,66.39,65.77,66.92,65.44,63.19,62.73,61.445,62.29,63.66,62.13,61.99,61.48,61.97,62.39,62.9,63.02,64.84,67.37,66.72,68.11,66.18,64.395,65.67,63.66,61.33,61.88,59.59,59.18,62.36,62.01,62.41,63.87,61.25,59.93,60.18,57.28,56.79,58.965,57.38,60.72,64.63,62.71,64.41,64.01,63.8,65.19,65.22,64.41,63.76,62.97,59.84,59.23,60.48,61.74,61.34,62.09,60.14,59.55,57.83,60.23,57.73,54.96,46.95,49.82,51.96,50.0,52.97,54.8,53.49,54.3,52.91,53.72,52.04,54.23,55.21,52.29,52.34,50.97,50.24,51.32,50.06,48.56,50.79,51.64,52.97,53.22,52.4,54.91,53.0,53.32,51.03,54.66,56.07,57.74,58.0,57.55,56.69,57.56,57.64,57.58,58.47
RYZ,30.79,29.71,29.74,29.87,29.07,29.6,29.41,29.0,28.13,26.76,26.35,25.52,26.11,25.56,25.86,24.03,23.77,24.61,25.31,27.73,27.82,27.76,27.53,27.25,27.7,28.04,28.73,29.02,30.41,29.6,28.64,28.57,27.72,27.15,28.29,27.882,28.24,27.554,28.408,28.2,27.683,27.167,26.511,25.28,24.952,24.147,24.455,25.21,25.935,26.084,23.998,26.064,27.038,26.253,28.041,27.713,26.054,27.574,27.524,26.402,26.462,26.362,26.203,25.23,25.538,25.319,25.538,24.664,23.7,23.77,24.545,24.803,24.475,24.197,23.869,22.399,22.498,22.031,22.459,22.329,21.942,21.128,20.889,21.227,21.088,20.522,19.806,20.005,20.581,21.217,21.098,20.839,21.813,23.015,23.273,23.591,24.842,26.044,26.323,26.481,27.356,25.985,27.276,27.564,27.048,27.971,27.783,23.74,23.382,25.061,26.849,27.743,29.521,28.15,28.855,29.739,29.501,30.335,29.958,29.114,28.031,28.031,27.356,27.693,27.783,29.114,29.829,29.65,28.597,28.557,29.61,28.667,28.071,28.12,28.041,27.296,26.313,26.144,25.895,25.587,24.991,25.339,25.647,26.094,26.005,26.263,25.955,25.369,25.707,25.051,24.326,23.621,25.041,25.021,24.008,23.213,23.005,23.75,23.909,23.523,22.42,22.932,22.597,22.518,22.42,21.217,21.217,20.222,20.291,19.808,19.572,19.887,19.848,20.291,19.956,20.153,20.192,20.212,20.478,20.36,20.646,21.74,20.961,21.937,23.238,22.538,23.09,23.297,22.617,22.912,22.676,22.42,22.094,22.607,22.646,22.272,21.582,22.518,23.169,22.893,23.109,24.056,23.464,23.188,22.528,22.252,22.4,21.947,22.725,22.252,22.242,22.124,22.893,22.43,22.794,22.814,22.124,22.282,21.631,21.7,22.528,23.159,22.617,21.909,22.095,22.281,22.212,22.271,22.437,22.398,22.281,21.274,21.43,21.811,21.411,21.294,21.411,22.417,21.577,20.668,20.248,20.209,20.346,20.873,20.277,20.17,20.131,20.482,21.303,22.105,22.134,21.919,23.991,23.219,22.623,22.251,22.486,22.163,22.085,22.877,23.228,23.404,22.359,22.671,22.525,22.974,22.681,21.997,21.079,21.596,20.658,20.228,19.652,19.232,18.753,20.092,20.58,19.984,20.307,20.766,20.658,21.528,21.499,21.391,20.942,21.413,21.403,21.045,20.114,20.347,20.415,20.986,20.173,20.424,20.599,21.316,21.006,21.141,20.783,21.083,21.607,21.277,20.163,20.424,20.027,20.483,19.988,20.395,19.291,22.653,22.198,22.168,22.585,22.721,22.372,21.897,21.296,21.529,21.19,21.074,21.006,21.316,21.054,22.343,20.153,20.87,20.512,20.434,22.537,21.965,22.246,22.324,23.263,22.798,22.624,22.692,22.178,23.69,23.835,22.818,22.42,22.663,21.858,21.829,22.721,22.517,23.215,23.602,23.73,23.48,23.798,24.211,23.98,24.875,24.077,23.586,23.365,22.067,22.105,22.077,21.115,20.961,21.5,22.288,22.673
RZLT,4.99,5.31,5.0,5.09,4.45,4.61,4.37,4.74,4.83,4.74,4.75,5.13,4.96,4.97,4.93,4.91,4.95,5.2,5.1,5.04,5.03,5.03,4.89,5.15,5.02,4.79,4.57,4.33,4.0,3.86,3.81,3.9,4.08,4.25,4.51,4.58,4.0,3.61,3.3,3.27,3.32,3.3,3.25,3.34,3.22,3.1,3.24,3.34,3.4,3.33,3.3,3.17,3.21,3.09,3.14,3.29,3.3,3.3,3.2,3.12,3.07,3.31,3.1,3.11,3.33,3.28,3.37,3.46,3.54,3.59,3.55,3.61,3.64,3.65,3.56,3.3,3.26,3.12,3.13,3.05,2.85,2.99,3.25,3.18,2.69,2.4,2.49,2.47,2.38,2.56,2.49,2.595,3.02,3.18,3.21,3.26,3.11,3.13,3.28,3.09,3.14,3.21,3.29,3.54,3.61,3.2,3.29,3.28,3.615,3.63,3.84,3.63,3.37,3.07,3.13,3.12,2.92,2.91,3.15,3.24,3.34,3.25,3.38,3.5,3.38,3.52,3.27,3.02,2.89,2.73,2.81,2.72,2.48,2.51,2.63,2.37,2.35,1.91,1.965,2.165,2.36,2.19,2.43,2.67,2.74,2.42,2.05,1.77,1.85,2.01,2.02,1.63,1.8,1.4,10.94,9.85,10.17,10.42,9.7,9.47,8.89,9.17,9.72,9.56,9.53,9.77,9.83,9.65,10.16,10.16,10.22,9.87,9.94,10.0,10.04,9.955,10.76,9.6,9.35,8.9,9.1,9.32,9.82,9.53,9.49,9.45,9.19,9.02,9.83,8.86,9.01,8.69,8.87,9.0,8.42,8.07,8.27,8.83,8.72,8.76,8.81,9.1,9.19,9.43,9.4,9.29,9.34,8.77,8.81,8.52,8.14,7.7,8.2,7.71,7.72,7.47,7.69,7.97,8.1,8.08,7.95,8.0,7.38,7.24,7.17,7.12,7.22,7.2,7.2,7.0,7.0,6.96,6.66,6.47,6.55,6.5,6.46,6.47,6.2,5.94,5.81,5.57,5.69,5.86,5.9,5.87,5.95,6.01,6.16,6.38,6.3,5.87,5.88,5.37,5.38,5.39,5.54,5.35,5.11,5.32,5.26,5.25,5.28,4.97,4.98,4.82,4.86,4.42,4.46,4.35,4.31,4.33,4.24,4.03,4.11,4.07,4.13,4.35,4.2,4.4,4.35,4.39,4.31,4.43,4.31,4.25,4.42,4.225,4.12,4.155,3.95,3.83,3.89,3.9,4.01,3.95,3.8,3.57,3.56,3.49,3.67,3.73,3.7,3.72,3.61,3.76,4.12,4.0,3.96,3.76,3.86,3.76,3.85,3.96,3.97,3.11,3.14,2.75,2.64,2.62,2.57,2.47,2.47,2.7,2.56,2.64,2.53,2.74,3.02,2.92,2.9,2.93,2.92,2.73,2.89,3.03,3.05,3.09,3.33,3.37,3.5,3.6,3.74,3.76,3.56,3.6,3.85,3.87,3.98,4.02,4.14,4.43,4.24,4.46,4.18,4.33,4.53,4.63,4.55,4.77,4.61,4.81,4.86,4.78,4.84
RZLV,2.24,2.3,2.31,2.39,2.29,2.31,2.37,2.41,2.51,2.49,2.6,2.62,2.64,2.77,2.77,2.84,3.08,3.15,2.6,2.41,2.52,2.62,2.58,2.67,2.72,2.64,2.62,2.78,2.68,2.53,2.39,2.33,2.34,2.3,2.51,2.565,2.85,2.92,2.98,2.78,2.55,2.6,2.63,2.62,2.48,2.43,2.49,2.55,2.62,2.62,2.81,2.72,2.4,2.39,2.37,2.44,2.6,2.67,2.57,2.46,2.52,2.58,2.62,2.6,2.8,2.63,2.76,2.7,2.72,2.79,2.59,2.54,2.38,2.54,2.82,2.88,2.96,3.11,3.13,2.56,2.52,2.39,2.35,2.47,2.57,2.72,2.53,2.57,2.65,2.83,2.78,2.69,2.73,2.82,2.86,2.69,2.73,2.72,2.74,2.5,2.48,2.33,2.4,2.35,2.37,2.16,2.15,2.23,2.28,2.23,2.27,2.24,2.4,2.59,2.7,2.73,2.25,2.36,2.6,2.68,2.58,2.85,3.1,3.04,2.84,3.14,3.45,3.6,3.55,4.61,4.63,4.06,3.64,4.01,3.68,3.71,3.25,3.03,3.19,2.87,2.57,2.58,2.67,2.85,2.91,2.8,2.89,2.55,2.2,2.4,2.97,2.32,2.57,2.66,2.79,2.76,2.75,2.79,2.93,2.61,2.54,2.73,3.05,2.98,3.01,3.2,3.0,2.99,3.01,2.88,2.75,2.95,2.97,3.24,3.42,3.78,3.83,3.85,4.14,4.03,4.1,4.29,4.09,4.33,4.45,4.84,4.72,4.44,4.32,4.66,4.91,4.87,5.04,5.46,5.45,5.46,5.13,5.78,6.24,6.26,6.555,6.79,6.275,5.06,4.98,5.24,5.95,6.67,6.82,7.18,6.38,6.66,6.89,7.11,7.35,7.72,6.76,6.79,6.25,5.62,4.62,4.27,4.32,4.1,3.67,3.74,3.6,3.11,3.07,3.13,3.06,3.0,3.03,3.0,3.43,3.02,3.07,3.14,3.14,3.02,3.0,2.95,2.98,3.07,3.09,2.93,2.93,2.81,2.75,2.92,2.95,3.04,3.39,2.99,2.7,2.82,2.87,2.65,2.43,2.45,2.54,2.62,2.49,2.61,2.65,2.82,2.77,2.88,3.075,2.74,2.95,2.85,2.78,2.04,1.92,2.01,1.98,2.02,2.03,2.14,1.94,2.05,2.06,2.04,2.01,2.05,1.95,1.9,2.0,2.1,2.07,2.14,2.11,2.19,2.1,2.16,2.34,2.41,2.29,2.37,2.26,2.15,2.03,2.3,2.06,1.99,2.11,2.26,2.19,2.31,2.43,2.33,2.09,1.97,1.49,1.42,1.35,1.4,1.33,1.39,1.14,1.14,1.13,1.22,1.13,1.28,1.29,1.45,1.39,1.3,1.21,1.31,1.43,1.42,1.44,1.64,1.65,1.52,1.59,1.68,1.75,1.87,1.64,1.77,1.405,1.29,1.45,1.41,1.57,1.5,1.66,1.83,1.95,2.17,2.16,2.43,2.55,2.58,2.64,2.74,2.92,2.91,2.92,3.05,3.35
S,18.14,17.38,18.22,18.81,19.46,19.57,19.63,19.58,19.92,18.55,17.88,18.86,17.81,18.16,18.15,17.51,17.59,16.97,16.73,15.91,14.96,15.12,15.13,14.74,15.02,14.8,15.03,15.19,14.85,14.76,14.79,15.24,15.75,15.95,16.53,16.3,17.35,17.81,16.55,18.02,17.95,18.56,18.71,18.11,17.97,17.66,17.54,16.86,16.51,16.08,15.74,16.33,16.59,15.92,15.33,15.86,15.6,14.9,14.16,14.7,14.65,14.63,14.24,13.92,14.63,14.46,14.32,14.02,13.93,13.26,12.75,12.79,11.94,12.77,13.5,13.38,13.51,13.33,13.31,12.88,12.61,12.58,13.4,13.36,13.04,14.38,14.17,14.56,14.38,14.49,14.29,14.52,13.78,14.16,14.14,14.35,14.19,13.97,13.49,13.27,13.13,13.12,13.48,12.92,12.76,12.37,12.97,13.56,13.35,13.4,13.87,13.31,13.62,13.73,13.14,13.22,12.93,13.62,13.14,14.39,13.98,14.07,14.93,15.11,14.56,14.29,14.19,13.8,13.57,13.9,14.08,14.22,14.64,15.04,15.12,15.33,15.53,15.18,14.81,14.64,15.0,15.27,15.03,15.01,14.85,14.75,14.93,14.73,14.61,14.48,14.8,14.84,15.08,14.99,15.24,14.84,14.88,14.52,16.97,16.96,16.61,16.08,16.21,15.94,16.23,15.65,15.7,15.56,16.12,16.17,16.16,16.79,16.51,17.14,17.28,17.19,16.92,16.36,16.77,16.87,17.68,17.85,17.01,16.88,17.65,17.6,17.65,17.37,17.29,17.83,17.14,16.68,16.82,16.85,17.03,17.15,17.25,18.0,17.99,17.25,17.91,17.95,17.77,17.43,17.61,18.09,18.15,18.14,18.19,18.46,19.2,19.1,18.72,18.36,17.87,18.3,18.29,18.46,17.84,17.98,18.43,18.73,18.15,18.02,17.7,18.86,17.61,17.15,16.42,16.58,16.96,16.64,16.74,16.95,17.01,16.8,16.57,17.19,16.3,15.81,16.03,16.67,17.31,17.22,18.44,17.94,18.34,18.8,18.69,19.6,19.56,19.47,19.49,19.25,19.78,18.01,17.72,17.72,17.63,17.79,17.29,17.92,18.52,18.51,18.2,18.45,18.13,18.18,18.28,17.85,18.01,17.74,17.8,17.5,17.37,17.61,17.8,17.59,17.25,17.88,17.96,18.16,18.09,18.36,18.12,17.97,18.15,17.23,17.61,17.39,19.67,20.08,19.76,19.79,19.4,20.09,19.99,20.21,20.12,20.24,20.34,20.12,19.15,19.41,19.03,18.74,18.91,18.88,18.57,18.5,18.78,18.46,18.42,17.98,17.31,16.36,16.17,16.82,17.1,17.37,17.28,17.58,17.51,18.83,16.28,16.9,16.91,17.91,18.85,18.61,18.18,18.84,19.35,19.84,20.18,20.11,19.27,19.37,19.44,19.37,18.91,18.51,18.23,19.3,18.75,18.17,19.84,19.9,20.09,19.9,20.14,20.63,20.33,21.08,20.86,21.88,22.12,22.78,23.1,24.35,24.8,24.97,24.19,23.99,24.61
SABR,1.66,1.69,1.66,1.73,1.72,1.73,1.81,1.76,1.71,1.76,1.85,1.91,1.95,2.03,2.13,2.09,2.12,2.09,2.12,1.99,1.87,1.88,1.75,1.82,1.88,1.86,1.98,1.74,1.7,1.68,1.65,1.66,1.655,1.66,1.85,1.84,1.88,1.89,1.76,1.67,1.66,1.62,1.53,1.56,1.58,1.55,1.59,1.595,1.58,1.72,1.83,1.91,2.06,2.07,1.83,1.76,1.87,1.85,1.83,1.81,1.84,1.84,1.82,1.75,1.85,1.96,1.97,1.89,1.74,1.76,1.57,1.61,1.52,1.5,1.52,1.5,1.43,1.45,1.44,1.45,1.4,1.52,1.53,1.51,1.42,1.51,1.32,1.405,1.47,1.585,1.555,1.595,1.7,1.66,1.65,1.63,1.59,1.62,1.99,1.8,1.61,1.18,1.08,0.93,0.818,0.9,0.978,1.07,1.17,0.938,0.951,0.989,1.06,1.16,1.14,1.185,1.1,1.195,1.24,1.33,1.3,1.21,1.21,1.26,1.33,1.33,1.36,1.33,1.28,1.28,1.27,1.23,1.24,1.34,1.46,1.34,1.37,1.37,1.39,1.33,1.36,1.34,1.35,1.39,1.44,1.46,1.5,1.48,1.52,1.53,1.51,1.51,1.51,1.57,1.53,1.5,1.5,1.63,1.65,1.63,1.62,1.6,1.61,1.6,1.63,1.57,1.59,1.56,1.6,1.69,1.69,1.7,1.75,1.79,1.85,1.88,1.88,1.835,2.0,2.0,2.01,2.045,1.91,1.91,2.07,2.09,2.12,2.18,2.18,1.87,1.87,1.78,1.79,1.81,1.8,1.8,1.79,1.81,1.81,1.81,1.86,1.85,1.84,1.86,1.83,1.84,1.76,1.77,1.81,1.84,1.86,1.88,1.91,1.84,1.86,1.92,1.87,1.88,1.72,1.77,1.74,1.71,1.72,1.73,1.75,1.79,1.79,1.77,1.73,1.73,1.79,1.76,1.8,1.81,1.8,1.81,1.83,1.97,1.95,1.85,1.885,1.93,3.0,2.98,2.99,2.93,3.03,3.07,3.12,3.17,3.15,3.16,3.27,3.2,3.09,3.02,3.05,3.04,3.09,3.17,3.16,3.3,3.2,3.32,3.35,3.42,3.34,3.31,3.16,3.18,3.11,2.98,2.93,2.72,2.63,2.6,2.67,2.7,2.63,2.88,2.91,2.96,2.97,2.76,2.7,2.69,2.56,2.6,2.52,2.57,2.63,2.64,2.545,2.58,2.6,2.68,2.86,2.95,2.95,2.99,2.94,2.86,2.57,2.53,2.45,2.45,2.53,2.44,2.4,2.37,2.4,2.53,2.19,2.17,2.15,2.04,2.01,2.03,2.03,2.13,2.12,2.31,2.27,2.49,1.95,2.0,2.15,2.34,2.69,2.6,2.81,3.06,3.27,3.32,3.39,3.51,3.5,3.43,3.56,3.44,3.44,3.33,3.21,3.19,3.35,3.58,3.89,3.98,4.16,4.04,3.93,4.13,4.13,4.16,4.3,4.29,4.52,4.15,3.39,3.52,3.55,3.53,3.48,3.42,3.46
SAFE,16.56,16.06,16.66,16.71,16.39,17.1,17.17,16.61,16.44,16.35,16.11,16.32,15.96,16.04,15.96,16.39,15.65,15.7,16.26,16.44,15.69,15.74,15.53,15.21,15.34,14.87,15.69,15.69,15.81,16.09,15.75,15.83,15.64,15.48,15.2,14.88,15.1,14.69,14.97,15.15,14.98,14.69,14.66,14.46,14.66,14.22,14.42,14.17,14.61,14.72,15.23,15.21,15.13,15.41,15.09,14.62,14.49,14.86,16.02,15.81,15.96,15.95,15.99,15.73,15.45,15.55,15.59,15.48,15.21,15.38,15.45,15.12,15.03,14.79,14.42,13.74,13.48,13.51,13.42,13.53,13.443,13.265,13.769,13.818,13.749,14.006,13.621,14.252,14.42,14.637,14.598,14.331,14.539,14.647,14.933,15.012,15.2,15.318,15.506,15.476,16.009,15.93,16.147,16.128,15.693,15.684,15.733,15.417,15.427,15.901,15.456,14.647,14.854,15.259,14.904,14.874,14.608,14.381,13.927,13.976,13.927,13.779,13.492,13.769,13.828,13.937,14.785,14.785,14.687,14.785,14.864,14.716,14.44,14.785,14.677,14.46,14.203,14.114,13.709,13.453,13.512,13.423,13.406,13.182,13.309,13.027,13.319,13.348,13.27,13.416,13.27,13.455,13.738,13.65,13.514,13.436,13.143,13.104,13.036,13.319,13.114,13.104,13.514,13.679,13.66,13.143,12.929,12.432,12.647,12.841,12.89,13.065,13.085,12.978,13.397,12.978,12.939,12.51,14.011,14.098,14.108,14.059,13.894,14.186,15.228,15.404,15.336,15.131,15.433,15.228,15.141,15.004,15.063,15.17,14.917,14.537,14.4,14.585,15.014,14.634,14.78,15.053,15.043,15.199,15.092,14.988,15.132,14.776,15.026,15.527,15.489,15.701,16.086,15.807,15.701,15.768,15.874,16.124,15.45,15.758,15.787,15.701,15.344,15.604,15.402,15.855,15.46,15.527,15.296,15.421,15.614,14.882,15.277,15.306,14.728,14.689,14.93,14.824,14.073,13.495,13.485,13.196,13.553,13.726,13.63,13.572,13.476,13.572,14.044,13.87,14.198,14.362,14.766,14.747,14.179,14.188,14.497,14.622,14.419,14.882,14.786,15.026,14.911,14.776,14.882,15.113,15.229,15.267,14.988,15.01,15.296,14.41,14.858,14.867,14.61,14.629,14.648,14.553,14.543,14.953,15.039,15.277,14.877,14.629,14.515,14.562,14.2,14.181,14.353,14.543,14.305,14.334,13.81,13.829,14.048,14.743,14.867,14.915,14.61,14.448,14.572,14.896,14.619,14.648,15.2,14.619,14.839,15.381,14.943,15.0,14.877,14.705,14.391,14.619,14.524,14.286,13.962,14.562,14.458,14.381,14.353,13.553,14.381,15.162,14.362,15.781,16.858,16.962,17.467,17.42,17.829,17.07,17.221,17.032,16.778,17.343,17.287,17.466,17.74,17.9,18.041,17.881,17.513,17.758,17.966,18.098,17.589,17.164,17.655,17.485,17.079,17.598,17.211,16.966,16.966,16.4,15.872,15.853,15.769,16.155,16.051,16.514,16.155,16.504,16.627
SAFT,103.2,72.94,72.5,73.43,73.85,74.14,74.43,73.11,74.82,75.93,75.55,75.93,77.38,78.28,77.2,77.47,76.26,74.86,75.03,75.21,72.49,73.57,72.74,70.62,70.53,70.79,70.87,71.46,71.81,71.87,71.67,70.59,69.81,70.27,68.34,68.2,69.31,69.19,69.25,69.546,70.326,71.322,71.767,72.27,71.915,71.776,71.569,70.099,70.197,68.786,69.438,69.921,70.493,71.915,73.326,73.415,74.303,74.629,74.175,74.402,76.208,75.477,75.043,75.112,73.918,75.023,75.152,75.685,74.727,73.948,74.007,74.273,73.78,74.638,73.691,73.0,72.339,72.142,70.977,71.688,73.138,71.757,72.339,71.865,72.428,72.142,70.523,71.451,71.125,71.865,72.566,72.28,71.125,70.799,71.707,71.697,73.948,74.234,75.319,74.707,76.079,75.704,75.821,76.514,75.519,75.656,76.475,76.436,76.835,78.435,77.362,78.308,77.606,76.933,76.748,78.23,78.415,76.582,77.304,77.079,76.748,75.265,74.085,74.183,74.905,73.988,74.115,73.793,72.983,74.134,74.593,73.92,73.052,74.593,73.929,75.49,74.554,73.335,73.647,73.832,75.977,76.757,76.874,76.455,77.167,77.323,77.07,76.416,77.937,77.567,76.796,76.231,76.582,76.319,74.856,74.144,72.535,72.749,73.013,74.232,74.076,73.413,73.237,74.181,73.748,73.15,74.123,73.141,72.389,73.382,73.343,74.422,74.008,73.96,73.998,74.297,71.898,70.79,69.297,67.794,65.732,66.214,65.877,64.904,66.407,66.715,67.014,67.1,67.563,66.975,67.177,66.956,65.751,67.437,67.553,66.387,66.561,66.667,66.975,67.409,67.409,68.314,67.601,67.649,68.102,67.948,68.584,68.593,69.393,69.306,69.364,68.969,69.933,69.094,68.911,70.279,71.233,72.216,70.289,70.453,70.829,69.923,70.395,69.432,69.933,70.414,70.11,69.767,69.958,69.986,72.06,70.481,70.272,70.205,69.758,69.843,70.776,70.262,69.786,68.835,67.503,67.741,66.999,66.818,66.637,65.933,66.932,66.799,67.094,66.609,67.332,67.189,68.312,68.825,68.055,69.482,69.282,68.949,68.245,69.777,68.464,69.282,70.253,71.061,71.975,73.716,72.612,75.209,75.533,75.01,74.629,73.535,75.086,75.523,74.096,74.096,74.562,75.19,74.924,76.275,75.733,75.552,75.466,76.142,75.752,75.875,77.493,77.864,77.293,77.839,77.669,78.356,76.804,77.039,77.594,78.366,78.563,78.225,77.782,75.326,76.484,76.333,73.802,73.444,72.466,72.917,73.341,73.002,71.722,71.986,73.237,72.287,71.986,72.861,71.826,72.532,70.988,72.325,72.767,72.626,72.692,70.875,71.487,71.44,70.819,68.711,71.741,74.686,75.091,75.251,74.225,74.489,74.846,74.244,73.708,73.68,72.005,72.579,72.786,73.586,73.84,73.529,73.529,71.685,71.666,71.562,71.835,71.337,71.092,70.979,71.958,70.8,70.726,69.991,74.083,72.827,72.297,72.167,71.786,72.167,72.493,73.255,72.056,73.199,72.288
SAFX,0.414,0.42,0.427,0.435,0.435,0.468,0.463,0.498,0.458,0.494,0.554,0.523,0.465,0.468,0.446,0.421,0.434,0.441,0.416,0.359,0.523,0.43,0.457,0.49,0.416,0.414,0.367,0.341,0.34,0.417,0.379,0.37,0.38,0.402,0.44,0.45,0.548,0.49,0.496,0.448,0.432,0.449,0.457,0.439,0.395,0.418,0.393,0.417,0.439,0.397,0.406,0.42,0.422,0.411,0.45,0.467,0.587,0.5,0.4,0.369,0.373,0.362,0.34,0.37,0.374,0.401,0.402,0.417,0.435,0.62,0.894,1.05,0.815,0.545,0.695,0.413,0.394,0.381,0.345,0.366,0.387,0.391,0.452,0.356,0.326,0.342,0.33,0.35,0.366,0.351,0.351,0.397,0.411,0.498,0.286,0.323,0.221,0.194,0.2,0.183,0.198,0.207,0.252,0.175,0.164,0.16,0.169,0.17,0.162,0.173,0.18,0.172,0.17,0.177,0.18,0.185,0.155,0.175,0.197,0.213,0.22,0.175,0.188,0.299,0.144,0.137,0.139,0.138,0.151,0.137,0.141,0.137,0.167,0.147,0.168,0.178,0.198,0.237,0.253,0.268,0.273,0.278,0.288,0.338,0.393,0.381,0.387,0.377,0.35,0.386,0.401,0.368,0.43,0.502,0.589,0.575,0.72,0.778,0.858,0.79,0.764,0.719,0.74,0.7,0.689,0.676,0.738,0.746,0.76,0.761,0.806,0.682,0.623,0.675,0.68,0.699,0.635,0.67,0.754,0.8,0.837,0.882,0.895,0.858,0.91,0.981,1.05,1.08,0.995,1.05,1.05,1.14,1.08,1.18,1.16,1.19,1.16,1.19,1.22,1.21,1.23,1.23,1.22,1.25,1.31,1.38,1.44,1.35,1.42,1.41,1.41,1.33,1.35,1.34,1.28,1.28,1.3,1.3,1.3,1.36,1.34,1.4,1.43,1.41,1.45,1.45,1.3,1.28,1.31,1.4,1.41,1.26,1.28,1.26,1.27,1.3,1.27,1.32,1.37,1.27,1.29,1.29,1.2,1.24,1.3,1.32,1.4,1.5,1.61,1.73,1.8,1.75,1.79,1.75,1.68,1.66,1.69,1.71,1.78,1.86,1.92,1.95,1.5,1.61,1.57,1.665,1.7,1.75,1.76,1.94,2.04,2.27,1.71,1.63,1.7,1.85,1.7,2.21,3.5,4.25,6.36,23.8,36.22,22.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,2.01,2.01,13.69,13.69,13.69,13.69,13.69,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.25,10.25,10.25,10.25
SAH,99.82,99.11,100.88,97.53,96.34,100.37,102.72,99.73,92.38,90.51,94.54,95.31,88.01,87.26,85.91,83.73,83.05,84.79,84.67,84.51,82.71,83.62,81.43,80.58,80.73,78.13,83.65,83.71,84.2,83.842,83.742,84.409,82.289,81.762,83.911,82.886,84.389,83.464,82.22,83.334,83.175,78.309,77.781,75.532,73.333,72.517,73.701,73.602,77.463,75.751,78.199,80.428,80.807,79.742,78.617,78.408,75.224,76.06,78.368,72.955,72.039,71.233,71.492,70.875,70.676,69.73,71.432,70.357,67.044,65.571,67.899,67.74,67.73,67.501,65.64,63.192,63.003,64.556,64.934,68.238,66.417,65.611,66.476,64.994,63.978,62.526,59.749,60.675,60.257,60.207,60.545,59.6,60.018,60.75,59.731,60.542,60.581,61.748,63.43,61.926,60.789,62.025,62.727,61.887,62.154,62.055,65.892,63.815,62.193,57.634,59.444,60.018,60.176,59.326,60.868,61.768,59.731,61.887,59.533,59.771,59.296,59.602,61.017,60.611,60.394,60.552,62.708,63.291,61.689,62.223,63.647,62.401,62.549,63.341,64.033,63.756,62.253,62.747,62.263,60.957,61.175,62.154,63.034,63.588,63.617,63.479,63.341,62.886,62.797,64.112,64.221,64.943,64.25,66.276,65.479,64.191,62.707,63.287,63.808,63.149,61.576,61.537,61.969,61.812,61.733,59.718,60.888,58.774,60.711,60.632,60.141,62.805,63.287,62.795,61.065,61.035,60.711,58.676,60.033,60.367,62.019,62.461,61.203,61.91,63.198,63.769,63.248,64.378,76.53,76.186,74.524,73.6,73.364,74.023,74.652,70.651,69.51,71.251,70.808,71.241,72.401,74.859,75.164,76.186,74.81,74.495,73.738,73.679,77.218,77.562,77.287,77.277,78.536,76.697,77.975,77.513,78.133,81.186,79.454,81.499,81.225,81.342,81.313,79.865,80.471,80.422,82.516,82.751,81.489,80.726,80.442,76.587,76.479,78.201,76.655,77.223,77.614,79.395,76.812,73.69,72.653,71.489,72.8,70.99,68.769,70.109,70.794,70.647,72.174,74.718,77.115,73.808,78.231,76.176,75.52,75.285,74.659,83.338,83.025,86.851,86.352,85.579,85.266,84.434,85.305,85.687,84.561,80.951,78.211,78.827,78.221,78.886,80.1,78.505,76.518,75.951,75.148,75.413,73.475,74.816,74.64,74.036,72.429,71.124,69.673,68.669,69.157,68.835,68.114,67.374,68.153,67.579,65.397,65.465,65.143,67.111,67.208,67.51,67.004,66.342,67.345,66.419,63.205,63.751,61.481,61.189,61.111,61.111,60.176,59.143,59.747,59.475,58.676,58.559,57.497,58.199,56.66,57.205,56.689,56.913,57.244,58.52,57.916,60.556,55.052,55.705,54.702,54.741,58.364,56.358,55.481,53.679,55.267,60.225,61.218,61.588,59.29,59.075,59.173,58.257,58.345,57.302,57.78,62.234,63.241,63.851,64.49,64.548,65.255,63.996,64.016,66.001,66.204,66.775,67.298,66.553,66.417,70.019,69.932,71.724,71.123,71.239,69.516,72.392,70.784
SAIA,423.68,426.55,426.29,433.22,428.02,436.85,438.29,417.05,432.73,432.06,420.82,421.29,414.65,416.0,417.89,416.69,418.15,421.16,425.71,430.51,433.69,428.44,430.87,436.05,435.12,425.86,457.02,474.19,482.87,487.14,463.7,479.3,480.68,466.51,471.43,464.49,471.15,482.22,472.37,469.21,474.0,467.89,456.23,458.25,466.47,448.95,458.31,460.38,459.29,431.42,434.98,446.18,449.8,448.94,449.4,422.31,405.09,441.26,448.82,422.04,443.32,444.32,442.44,440.98,431.46,441.81,446.33,434.22,422.56,397.79,404.47,396.74,401.85,401.67,400.31,375.61,372.05,354.28,354.88,351.28,336.01,334.31,336.78,344.36,330.26,329.48,318.63,321.17,322.63,328.96,327.71,321.0,315.75,341.41,356.03,368.78,359.78,396.62,414.43,414.06,407.79,405.39,404.16,384.33,401.56,397.0,411.63,392.67,390.35,388.35,384.91,379.08,388.68,381.64,409.6,415.46,404.75,405.95,374.28,367.75,334.87,341.78,349.87,350.0,346.48,351.31,360.34,359.44,340.8,350.89,358.75,358.22,356.58,365.68,366.96,366.69,357.68,365.62,353.01,337.17,326.52,332.34,331.34,331.02,329.94,328.31,330.63,320.29,329.04,328.0,339.77,339.57,345.05,343.66,347.98,329.65,331.58,330.91,328.43,326.22,314.5,293.15,281.56,279.47,279.79,272.05,271.46,250.48,253.25,261.48,262.31,267.92,271.98,285.04,280.93,277.61,282.31,273.81,282.93,288.23,284.58,292.5,283.47,277.36,284.33,289.32,290.15,291.98,309.34,318.53,310.39,306.64,304.31,296.77,298.06,296.5,294.23,315.38,322.4,305.58,309.28,297.42,293.9,293.88,299.36,294.65,293.57,301.31,300.08,302.35,302.82,310.04,314.83,308.15,328.6,319.5,312.63,315.78,307.41,306.24,312.06,313.15,297.2,291.13,292.47,296.46,292.36,302.79,307.78,308.66,320.27,293.95,293.44,307.88,295.74,299.4,305.27,313.21,301.21,281.49,283.72,284.3,294.72,299.08,300.81,293.09,302.24,302.68,315.23,323.23,333.61,311.79,310.98,304.42,287.8,288.1,291.65,285.78,289.92,293.07,303.28,306.78,301.66,294.89,285.89,294.79,293.8,285.97,273.99,277.26,270.74,270.09,275.18,270.0,256.4,260.48,262.23,265.61,260.81,259.98,255.16,263.45,256.5,251.43,253.45,265.08,267.99,264.23,264.41,270.03,268.1,275.01,264.32,268.04,268.75,277.58,281.49,285.1,279.7,288.99,285.05,292.91,260.62,265.79,259.97,254.53,259.15,262.33,240.16,244.0,236.65,237.11,245.63,354.22,341.48,331.28,326.66,334.55,318.5,330.72,340.64,330.37,351.45,374.8,323.07,325.31,322.38,319.97,370.82,354.77,349.43,359.0,376.0,377.04,378.49,381.49,362.9,352.28,350.65,349.29,358.7,353.64,352.36,370.19,361.59,366.6,375.92,382.61,395.19,397.14,390.34,409.44,397.91,404.34,410.42,420.35,406.65,453.9,476.4,504.96,487.53,482.19,476.9,492.55,495.99
SAIC,118.99,116.5,115.95,111.82,112.66,115.51,114.9,115.28,113.92,113.31,112.62,114.04,113.24,113.67,114.7,110.96,105.47,110.41,112.96,110.29,106.63,108.47,105.16,100.6,102.39,106.73,108.87,109.39,113.81,114.93,114.23,114.08,113.2,114.35,116.57,114.73,113.36,115.08,104.2,103.7,101.66,101.36,100.01,96.17,96.54,95.32,96.01,92.93,92.65,90.41,94.0,92.65,93.93,94.12,94.36,95.59,96.86,95.91,96.77,95.13,94.88,93.79,95.61,95.27,95.71,96.14,94.7,95.38,95.23,96.2,94.48,95.01,91.72,94.66,97.599,100.517,99.182,99.72,96.941,94.55,94.431,96.881,99.013,96.084,94.979,96.493,96.363,96.782,96.025,94.212,92.688,91.552,91.184,91.243,90.168,93.943,95.029,93.046,92.937,94.052,92.13,91.901,91.343,86.452,87.239,86.103,89.56,90.666,88.235,84.848,86.273,83.125,81.9,97.539,97.877,97.977,96.652,97.489,96.622,100.487,101.364,101.304,103.147,103.296,103.974,109.711,108.645,108.317,107.819,110.697,110.219,107.639,111.932,113.501,113.203,111.178,106.075,108.021,106.452,100.495,99.939,101.746,102.61,101.974,102.064,101.925,102.084,101.269,100.018,101.706,99.631,100.852,99.462,99.234,99.939,96.633,98.221,99.889,101.061,86.903,86.933,85.622,85.593,85.076,85.056,84.471,84.56,84.401,85.146,86.526,86.466,87.985,88.968,89.733,90.964,91.063,91.152,89.872,91.559,90.785,90.755,93.039,90.845,90.011,91.679,92.542,93.416,99.919,97.407,99.711,98.787,96.812,96.186,97.139,96.573,95.61,95.868,97.477,100.266,100.118,101.71,100.563,99.554,100.029,98.288,96.656,96.606,96.141,98.921,97.516,100.345,102.739,101.364,101.671,101.997,102.798,105.261,105.212,101.987,101.661,101.483,103.787,105.063,112.867,116.982,116.418,116.557,118.04,118.278,117.407,117.892,116.933,116.507,115.627,116.003,116.349,116.032,119.287,115.953,114.608,115.39,114.875,113.886,113.926,111.977,109.524,110.266,111.107,112.422,112.007,113.56,113.738,114.796,113.322,111.314,112.185,112.343,110.632,110.276,112.521,111.977,114.697,114.697,115.516,115.9,116.916,115.91,114.125,111.029,107.707,107.628,106.09,103.487,102.747,102.195,103.23,103.921,103.526,103.95,103.437,102.343,102.156,102.067,103.842,101.012,100.835,101.978,98.813,113.918,113.691,113.721,118.247,115.634,120.731,120.731,121.412,120.948,121.678,120.209,117.28,117.409,118.0,119.381,120.081,119.095,119.588,115.939,116.324,117.734,119.331,119.647,119.183,119.597,120.445,118.148,117.054,114.815,115.072,114.717,115.535,115.9,114.885,111.01,110.97,107.128,107.197,109.771,112.287,113.702,111.354,110.332,110.587,109.437,107.708,106.597,107.265,104.072,104.15,110.823,111.481,109.968,102.627,102.46,102.843,104.357,109.585,109.329,100.396,100.858,99.286,94.116,97.084,98.824,99.05,98.902,97.173,96.151,101.015,101.516,101.349,99.187,98.49,102.136,103.285,103.816
SAIL,14.95,14.315,14.78,14.77,15.22,15.68,15.86,15.13,15.2,14.01,13.71,14.85,15.11,16.19,15.85,15.27,15.31,14.64,13.72,13.18,12.69,12.57,12.88,12.63,13.33,13.21,14.09,14.21,14.62,14.42,14.71,15.66,17.69,18.24,18.61,18.38,19.84,19.25,18.83,16.55,15.56,15.87,15.75,15.01,14.98,14.47,14.59,13.5,13.18,11.81,11.61,11.77,12.23,12.19,11.62,12.15,12.15,12.07,11.42,11.57,11.52,11.87,11.95,11.61,12.28,12.16,12.17,11.57,11.69,11.76,11.12,11.26,10.49,11.06,12.41,12.82,13.11,12.99,13.36,13.24,12.45,11.77,12.28,12.33,12.32,12.54,12.25,12.34,12.47,14.71,15.08,15.45,15.48,15.79,15.32,15.42,15.39,15.28,13.92,14.2,14.34,14.1,14.37,13.37,13.12,12.86,14.19,15.67,16.09,15.65,15.92,15.22,15.26,15.21,15.18,14.71,14.27,14.93,14.65,15.72,15.69,16.05,17.29,18.31,17.85,17.8,17.31,17.12,17.32,18.27,18.9,19.26,19.31,19.61,19.67,19.54,20.13,19.62,19.26,18.95,20.23,20.81,20.98,21.15,21.07,20.85,21.4,21.02,20.98,20.38,21.14,20.64,21.03,21.74,21.02,19.88,20.26,20.24,19.85,19.42,19.14,18.4,18.42,18.36,18.75,18.54,18.62,17.61,18.48,18.73,18.49,19.92,19.19,20.25,20.18,20.32,19.79,19.94,19.76,19.96,21.49,21.68,21.55,21.44,22.49,22.78,22.35,22.23,22.0,22.68,22.6,21.9,22.0,22.85,22.31,21.92,21.73,23.3,22.43,22.0,23.63,23.52,23.355,22.79,22.08,22.31,21.92,21.92,22.17,22.36,23.11,22.74,22.43,21.11,21.61,21.69,21.61,20.84,19.81,20.66,22.39,21.98,21.06,21.03,20.98,20.64,20.77,20.37,20.11,20.34,20.5,19.51,19.59,19.66,20.33,20.47,19.83,19.9,18.95,18.34,19.19,20.03,20.24,19.5,20.6,20.62,22.34,21.84,21.68,20.51,20.24,20.47,20.79,20.68,20.65,21.32,20.43,20.6,20.36,20.63,20.18,20.92,21.91,21.91,21.97,22.16,21.73,21.71,22.86,22.77,23.61,23.19,24.26,23.52,22.6,22.95,22.95,23.4,22.61,23.3,22.53,19.65,19.18,19.07,18.02,18.05,17.78,17.34,17.62,17.37,17.61,17.54,17.09,17.24,17.18,17.79,18.35,18.63,18.63,18.99,19.58,19.83,18.62,18.79,18.38,17.84,19.39,18.7,17.47,17.16,17.32,17.07,17.12,17.0,16.33,16.05,15.65,17.08,16.89,17.41,17.22,17.56,17.12,17.82,16.34,16.51,15.96,17.55,18.95,18.29,18.75,19.54,20.52,21.54,21.8,21.23,20.25,19.88,19.95,19.74,19.82,18.7,18.12,19.27,19.27,19.74,22.05,23.0,23.41,23.27,23.57,24.0,23.6,24.06,23.71,23.35,23.56,24.53,24.75,25.7,24.55,22.0
SAM,180.15,174.51,173.92,170.98,180.59,178.8,182.5,170.0,168.75,172.39,176.79,174.86,178.28,183.16,179.82,183.62,177.63,177.03,182.4,191.87,180.21,182.84,180.62,177.61,176.11,171.91,180.18,182.66,181.89,179.62,176.85,174.99,170.08,164.72,161.08,163.76,162.44,167.36,177.28,180.45,183.45,181.63,190.1,186.03,183.44,178.79,174.03,174.73,173.18,179.19,181.82,188.54,197.34,203.01,206.36,206.25,207.17,214.3,237.04,236.49,238.21,240.15,236.4,240.43,243.94,244.59,249.9,245.33,244.52,244.51,236.38,243.13,257.21,260.05,250.59,250.67,246.85,240.83,234.85,230.4,229.83,229.76,233.76,224.27,216.58,221.62,223.21,231.79,232.89,230.4,225.18,231.5,229.2,231.99,233.67,230.78,232.2,231.18,232.23,226.27,223.16,226.78,225.58,217.76,227.45,224.16,235.0,231.49,233.71,231.71,247.57,246.4,250.83,247.52,246.71,246.76,238.7,235.66,223.49,213.29,213.62,209.74,213.34,219.18,218.31,220.33,221.39,222.24,217.72,206.81,216.08,216.34,209.82,208.86,207.82,209.26,204.5,202.07,197.87,199.84,195.13,197.55,197.61,197.05,196.31,194.48,198.47,200.67,198.83,198.32,201.4,198.69,203.03,199.47,202.6,196.01,195.02,195.89,194.1,200.85,194.92,196.72,194.8,195.32,190.96,192.53,195.84,192.9,193.03,195.98,193.91,198.24,201.02,200.96,205.15,201.33,200.03,199.45,209.46,204.85,205.01,206.99,206.06,212.98,222.73,227.52,231.6,219.63,218.67,219.01,220.05,223.83,225.72,223.6,222.7,219.28,215.68,226.54,220.14,221.45,217.31,226.76,223.22,221.7,211.42,215.38,215.02,214.46,220.67,215.99,215.74,223.24,223.52,225.41,222.35,215.11,216.69,219.98,219.58,223.0,224.98,226.97,222.87,218.97,215.73,221.09,216.41,221.97,216.14,217.3,223.64,218.21,218.33,223.59,215.96,220.31,219.75,224.74,220.75,213.87,217.48,221.38,218.38,217.61,218.43,209.51,207.08,211.8,211.79,208.2,215.0,201.81,207.82,204.14,194.23,192.24,194.6,192.24,191.38,192.0,194.98,197.67,193.89,198.34,198.63,201.08,205.28,199.64,190.81,190.17,187.06,188.21,196.79,197.68,198.17,201.55,205.44,207.53,208.51,214.4,213.81,220.03,218.71,221.5,221.13,226.81,224.37,220.89,229.85,231.24,228.55,235.63,232.06,233.97,238.75,243.25,246.63,249.73,245.52,238.0,240.26,243.31,242.56,244.86,241.03,241.83,242.33,239.56,244.85,245.8,246.52,238.01,247.89,242.4,245.42,242.19,238.82,239.36,238.42,242.97,244.44,245.58,242.97,240.51,228.1,236.13,244.86,243.29,246.36,243.47,238.84,239.37,240.39,237.91,233.94,237.05,227.96,227.51,219.16,221.68,228.19,228.85,226.7,233.45,231.11,233.27,239.14,233.21,237.66,238.99,248.09,243.77,244.04,241.36,234.29,233.83,227.32,225.15,226.03,226.87,232.11,232.98,227.62,233.18,235.05
SAMG,9.95,10.14,10.09,9.82,9.76,9.95,10.14,10.15,10.35,10.45,10.71,10.63,10.49,10.67,10.15,10.53,10.37,10.11,10.3,11.61,10.32,10.27,10.22,10.3,10.81,10.51,10.72,10.9,10.87,10.79,10.927,10.692,10.721,10.927,10.967,10.888,11.359,11.379,11.114,10.957,11.074,11.33,11.437,11.683,11.585,11.428,11.771,11.771,11.81,11.791,12.32,13.007,13.076,13.438,12.928,13.164,12.889,12.84,12.899,12.958,13.272,13.282,13.144,13.056,13.321,13.134,13.144,13.468,13.34,13.488,13.331,13.262,12.811,12.909,12.85,12.683,12.928,13.399,13.125,13.183,13.34,13.085,13.056,12.977,12.948,13.468,13.095,13.056,12.791,13.183,13.87,13.949,13.978,14.403,14.22,14.365,14.597,14.732,14.983,14.858,15.003,14.703,14.954,14.935,14.722,14.664,14.916,14.771,14.481,14.49,14.519,14.326,14.413,14.539,14.529,14.403,14.365,14.287,13.997,14.326,14.249,14.181,14.191,15.196,15.003,14.935,15.283,15.254,14.974,15.022,14.829,14.896,14.819,15.109,14.954,14.945,15.07,15.061,15.148,14.887,14.684,14.8,14.626,14.722,14.626,14.626,14.616,14.481,14.645,14.713,14.838,14.771,14.693,14.761,14.58,14.208,13.846,14.008,14.332,14.151,13.807,13.016,13.159,13.102,12.806,12.701,12.778,12.673,12.863,12.921,12.816,13.178,13.292,13.483,13.226,13.14,13.025,13.035,13.302,13.445,13.569,13.483,13.674,13.531,13.836,13.617,14.017,13.912,14.046,14.074,13.836,13.674,13.559,14.217,14.065,14.027,13.826,14.151,14.332,14.256,14.608,14.627,14.532,14.475,15.018,15.028,15.009,15.219,15.276,15.409,15.467,15.2,15.724,15.314,15.295,15.314,15.457,15.343,14.976,15.145,15.267,14.891,15.145,15.023,15.192,15.427,15.503,15.719,15.7,15.569,15.794,15.079,15.211,15.277,15.314,15.418,15.653,15.992,15.71,15.248,15.239,15.333,15.409,15.192,15.343,14.938,15.399,15.371,15.465,15.616,15.446,15.569,15.889,15.804,15.578,15.512,15.456,15.39,15.211,15.55,15.399,15.634,15.634,15.512,15.361,15.55,15.578,15.474,14.928,15.154,14.825,14.674,14.919,14.411,13.987,13.79,13.733,13.921,13.846,14.034,14.025,14.044,13.988,13.932,13.737,13.626,13.783,13.366,13.486,13.421,13.282,13.514,13.059,13.328,13.375,13.681,13.691,13.653,13.663,13.653,13.737,13.412,13.468,15.01,14.703,14.684,14.61,14.722,14.211,14.211,14.099,14.109,13.96,14.016,13.932,14.099,13.932,13.728,14.127,14.211,14.313,13.941,14.248,14.313,13.728,13.848,14.331,14.935,15.325,15.362,15.195,15.297,15.325,15.075,14.954,15.344,15.121,15.465,15.548,15.427,15.511,15.66,15.446,15.694,16.18,16.144,15.776,15.978,15.988,16.144,16.621,16.639,16.547,16.859,16.933,16.85,16.896,17.236,17.456,17.309,16.795,16.501,16.492,17.098,16.905
SANA,3.18,3.21,3.12,3.16,3.14,3.15,3.17,3.55,3.57,3.64,3.85,3.93,3.98,4.12,3.97,4.01,3.56,3.49,3.45,3.42,3.26,3.28,3.35,3.36,3.15,3.04,2.83,2.85,2.68,2.77,2.82,2.82,2.69,2.68,2.96,3.12,3.24,3.21,3.3,3.13,3.06,3.05,3.07,3.15,3.11,3.06,3.04,3.07,3.14,3.2,3.26,3.56,3.51,3.5,3.64,3.49,3.41,3.27,3.29,3.25,3.35,3.26,3.29,3.44,3.69,3.7,3.82,3.52,3.47,3.44,3.48,3.21,3.09,3.12,3.21,3.15,3.22,3.2,3.05,2.88,2.68,2.77,3.03,3.1,2.92,3.12,3.11,3.17,3.13,3.22,3.27,3.36,3.09,3.15,3.29,3.33,3.15,3.41,3.82,3.93,4.15,4.21,4.27,4.17,4.23,4.07,4.01,4.14,3.93,3.85,3.85,3.79,3.88,3.86,4.0,3.93,3.55,4.07,4.41,4.59,4.43,4.6,4.75,4.97,4.77,4.83,5.0,4.76,4.58,4.58,4.67,4.74,4.7,4.58,4.56,4.52,4.73,4.36,4.06,4.19,4.07,4.08,4.12,4.41,4.53,4.53,4.57,4.36,4.5,4.78,5.0,5.08,5.14,5.0,4.94,4.35,4.63,5.13,5.18,4.47,3.97,4.0,4.3,4.02,3.51,3.54,3.29,3.23,3.4,3.53,3.64,3.99,3.66,4.06,4.24,4.12,4.09,4.05,4.08,4.15,4.57,4.95,4.9,5.37,5.59,5.25,5.59,5.59,5.5,5.71,5.56,5.03,5.305,5.92,4.45,4.345,4.32,4.45,4.53,4.12,4.16,3.96,3.97,3.7,3.55,3.54,3.34,3.39,3.41,3.26,3.25,3.09,3.29,3.04,3.1,3.23,3.22,3.4,2.91,3.02,3.0,2.96,2.98,2.99,2.84,3.06,3.01,3.37,3.22,3.35,3.58,3.6,3.47,3.46,3.4,3.33,3.43,3.33,3.11,2.92,3.0,2.97,4.25,4.26,4.23,3.91,4.06,4.36,4.45,4.88,4.95,5.13,5.14,4.87,4.44,4.63,4.45,4.33,4.18,4.22,4.18,4.06,4.05,3.89,3.1,3.19,2.92,2.83,2.73,2.81,2.87,2.9,2.97,2.6,2.61,2.76,2.81,2.52,2.59,2.54,2.7,2.91,2.83,2.84,2.55,2.32,2.34,2.2,2.17,2.27,2.25,2.0,1.99,2.0,1.96,2.09,1.68,1.745,1.71,1.78,1.795,2.0,1.82,1.81,1.7,1.71,1.87,1.89,1.9,1.9,1.71,1.76,1.77,1.77,1.71,1.73,1.59,1.65,1.58,1.7,1.81,1.76,1.53,1.55,1.34,1.53,1.48,1.37,1.63,1.5,1.68,1.71,1.845,1.81,2.15,2.42,2.31,2.26,2.34,2.28,2.77,2.93,2.655,2.92,2.75,2.52,2.58,2.55,2.55,2.56,2.43,2.61,2.59,2.605,2.59,2.88,3.01,3.06,3.09,3.02,3.16,2.81,2.84,2.755,2.735
SANM,208.43,218.56,217.36,219.41,201.87,197.24,198.05,207.33,207.59,201.8,208.79,212.88,209.56,205.75,217.61,219.77,246.39,253.08,240.41,236.55,253.56,248.81,247.04,253.45,241.49,242.77,249.05,259.82,255.2,246.98,231.32,242.36,251.95,252.08,280.13,282.72,278.36,264.88,259.73,263.23,261.82,259.97,246.44,234.36,231.18,224.7,225.14,235.34,242.04,238.62,235.84,245.44,248.35,237.09,238.55,221.89,216.54,223.27,217.82,208.67,215.46,188.08,192.16,180.02,176.2,174.06,175.46,174.09,168.97,154.31,154.47,153.5,147.76,141.84,139.85,131.82,129.29,130.21,130.18,129.64,124.03,130.9,130.97,138.56,134.8,131.39,122.86,130.23,125.03,125.11,123.69,125.2,126.35,126.88,124.21,125.22,123.0,130.29,139.55,137.97,142.3,155.26,161.43,161.32,158.17,147.87,149.37,148.1,147.83,146.7,145.81,141.29,149.34,149.69,150.82,149.79,142.34,145.69,154.65,150.47,141.68,154.43,152.65,143.19,182.54,177.83,179.51,181.17,174.73,177.44,174.4,166.99,167.21,161.01,153.41,149.1,153.4,154.95,153.3,159.29,150.07,152.03,153.76,154.34,154.02,154.17,152.89,151.52,144.99,142.87,146.84,158.17,160.63,176.63,169.19,164.27,160.96,158.09,160.76,157.46,154.15,151.96,156.17,155.59,154.32,153.71,146.88,144.45,155.6,156.45,158.88,160.37,154.54,169.8,169.17,174.43,170.31,172.51,177.76,163.58,140.34,137.05,135.48,138.09,134.89,134.96,133.77,132.79,127.23,129.7,132.67,129.25,133.12,131.94,125.51,125.35,122.71,130.35,134.68,125.62,140.0,114.08,116.74,116.52,115.11,113.59,114.11,113.14,113.17,117.49,117.75,118.3,119.37,116.19,117.39,119.21,117.03,117.75,122.61,117.76,118.92,120.93,119.86,116.5,117.09,117.52,119.37,116.95,115.22,115.44,115.48,111.04,109.61,112.47,117.41,116.98,116.8,120.34,123.84,119.16,121.25,119.02,117.51,117.05,116.69,110.96,116.04,115.9,120.76,98.35,98.58,95.79,100.65,99.65,102.0,101.31,104.61,104.17,103.08,104.92,104.17,104.34,103.46,102.23,101.29,102.34,101.24,98.49,97.83,98.07,97.01,95.25,93.65,91.71,89.85,90.05,88.96,87.97,86.33,87.45,87.78,88.27,87.91,87.16,86.03,87.97,88.16,85.98,84.69,83.95,84.62,86.61,84.2,84.45,82.11,82.32,81.37,84.56,84.12,84.72,85.27,83.46,79.95,80.54,79.67,78.7,78.86,80.23,78.51,76.79,79.01,80.73,82.24,80.26,77.39,74.5,73.06,74.92,75.18,76.55,75.8,75.95,74.64,77.79,70.52,70.6,67.3,69.16,77.51,76.04,76.18,76.65,77.74,78.53,78.58,80.8,78.31,78.32,78.25,76.19,76.12,75.63,73.38,74.79,74.9,73.81,76.28,75.66,77.2,74.9,76.39,81.92,81.89,84.28,83.79,84.89,85.72,88.56,90.52,90.14,89.66,89.35,88.59,88.96,89.1
SARO,28.7,28.26,27.58,27.12,26.65,26.73,26.62,27.54,27.36,27.55,27.93,28.06,28.15,30.04,30.92,30.11,30.0,29.91,28.64,28.14,27.79,27.12,26.85,27.26,27.75,27.16,26.83,26.98,26.91,25.95,24.77,25.58,24.79,25.61,25.55,24.91,25.14,27.36,28.64,28.3,27.5,27.05,26.74,26.11,26.47,25.15,25.74,25.25,26.32,26.74,26.79,26.8,25.14,26.03,26.26,25.1,24.58,24.53,24.86,24.44,24.62,24.49,24.54,24.34,24.36,25.11,26.81,26.76,26.01,27.24,27.57,27.84,27.15,26.93,26.79,25.59,26.37,26.26,26.25,25.83,25.22,25.46,26.29,26.64,26.11,26.14,25.6,26.21,27.16,26.96,26.51,26.06,26.59,28.37,28.51,28.59,28.87,29.3,30.13,29.72,30.73,30.8,31.9,30.83,31.84,31.41,31.96,31.44,31.26,31.04,30.57,30.02,29.89,30.7,30.93,30.57,29.51,29.9,30.53,30.94,30.89,31.18,31.59,33.12,32.72,32.97,32.35,31.93,32.03,32.48,32.55,32.43,32.43,31.88,30.78,30.64,30.36,30.38,30.37,29.64,28.68,28.79,29.0,29.16,29.41,29.4,29.54,28.66,27.93,27.1,27.42,27.4,27.8,27.51,27.41,26.84,26.6,26.56,26.61,25.89,25.47,25.13,26.12,25.64,25.15,25.05,24.74,24.27,25.19,24.49,24.66,25.62,25.58,26.36,27.27,27.54,26.84,26.84,27.29,27.5,28.46,28.89,28.55,28.63,28.53,28.86,28.94,28.93,27.98,28.4,27.57,27.28,27.9,28.33,28.64,27.51,26.42,26.79,27.17,26.55,26.51,26.6,27.34,27.45,27.29,26.46,26.73,26.21,26.18,26.92,27.78,27.58,27.95,27.52,27.31,27.02,27.16,27.35,26.96,26.64,26.91,26.55,27.48,26.69,26.67,26.49,26.96,26.98,27.29,26.91,27.23,26.87,26.64,26.49,26.57,26.55,27.02,28.16,28.67,28.31,27.57,28.19,28.11,28.22,28.4,27.86,28.55,28.18,28.08,28.19,28.25,28.35,28.74,28.87,29.76,30.4,30.77,30.27,30.17,30.56,29.84,30.01,30.06,30.45,30.77,30.88,30.97,30.62,31.65,31.63,30.77,30.16,30.13,29.96,29.2,29.73,30.2,30.5,30.41,30.77,30.74,30.77,30.75,30.53,29.7,29.83,29.73,29.64,29.33,29.02,28.83,28.68,28.16,28.0,28.38,29.0,29.93,29.95,30.21,30.2,29.85,28.6,27.8,27.85,27.12,27.25,27.66,27.89,27.11,27.02,26.93,26.78,26.48,26.26,25.55,24.87,24.22,25.48,25.26,25.62,25.05,24.5,24.53,25.27,22.23,22.56,23.13,25.6,27.19,26.81,26.64,27.18,28.04,27.74,29.32,28.74,28.59,29.13,29.09,28.74,28.89,28.62,28.98,28.06,28.54,26.3,26.85,26.64,27.31,26.81,27.26,28.23,28.03,27.15,26.93,26.24,26.13,27.23,27.1,26.88,26.58,26.99,27.81,27.59,27.35
SATL,3.59,3.81,3.755,3.9,3.57,3.82,3.57,3.96,4.31,4.33,4.54,4.61,4.73,4.82,5.18,5.43,5.54,5.72,5.64,4.62,4.58,5.04,5.56,5.675,6.03,6.17,6.14,6.69,6.66,7.52,6.28,6.42,6.99,7.12,8.14,7.84,8.68,8.67,9.51,9.85,9.77,10.74,10.61,9.64,9.72,9.66,9.54,9.84,8.64,8.1,7.55,8.7,7.57,6.62,7.14,7.0,7.06,7.18,6.46,6.15,6.15,6.265,6.17,6.81,7.24,7.21,6.7,6.93,7.52,6.92,7.3,7.55,7.33,7.2,6.89,6.95,7.05,6.77,5.71,5.44,4.97,5.93,6.42,6.22,5.38,4.96,3.59,3.28,2.96,3.02,2.92,2.97,3.0,3.11,3.1,3.17,3.09,3.2,3.38,3.12,3.17,3.0,3.19,3.21,3.23,3.21,3.56,3.26,3.125,2.87,3.14,2.85,3.22,3.32,3.49,3.6,3.39,3.76,4.18,3.68,4.6,5.24,5.37,5.5,4.58,5.25,4.56,3.59,3.64,3.56,3.49,3.66,3.57,3.61,3.01,2.92,2.4,2.19,2.29,1.96,1.87,1.85,1.91,2.005,2.19,2.02,2.14,2.06,1.81,1.83,1.97,1.89,2.06,2.22,2.05,1.89,1.75,1.69,1.75,1.61,1.56,1.6,1.65,1.66,1.53,1.46,1.36,1.27,1.32,1.36,1.39,1.5,1.51,1.63,1.62,1.6,1.65,1.61,1.75,1.7,1.88,1.91,1.8,1.86,1.9,2.04,2.2,2.22,2.14,2.32,2.52,2.72,2.91,4.14,3.91,3.375,3.39,4.03,4.04,3.63,3.77,3.5,3.51,3.33,3.28,3.32,3.355,3.36,3.71,3.74,3.64,3.66,3.55,3.53,3.77,3.73,3.83,3.74,3.54,3.72,3.6,3.5,3.46,3.58,3.59,3.73,3.62,3.66,3.75,3.61,3.51,3.55,3.36,3.42,3.57,3.71,3.72,3.61,3.48,3.28,3.43,3.38,3.44,3.52,3.38,3.26,3.28,3.38,3.39,3.55,3.56,3.54,3.56,3.62,3.43,3.51,3.67,3.72,3.58,3.36,3.28,3.35,3.44,3.37,3.35,3.56,3.54,3.47,3.62,3.76,3.73,3.46,3.61,3.54,3.55,3.52,3.31,3.42,3.22,3.21,3.32,3.6,3.51,3.48,3.53,3.55,3.64,3.71,3.69,3.74,3.92,4.17,3.65,3.71,3.77,4.04,3.945,4.14,4.66,4.15,4.09,4.15,4.27,4.23,4.03,4.21,4.37,4.72,4.03,4.12,4.04,3.92,3.71,3.61,3.74,3.61,3.365,3.89,4.0,3.91,4.47,3.75,3.78,3.52,3.04,3.51,3.38,3.285,3.62,3.59,3.57,3.75,4.2,3.75,3.91,4.04,3.79,4.0,4.15,3.86,4.06,3.575,3.37,3.65,2.95,2.79,2.925,2.95,3.29,2.66,2.85,3.06,2.84,3.03,3.035,3.245,3.555,4.01,3.93,4.33,4.54,4.74,4.045,4.09,4.51
SB,7.67,7.55,7.36,7.45,7.16,6.82,7.01,7.16,7.13,6.96,6.9,6.7,6.8,6.73,6.68,6.4,6.31,6.31,6.36,6.39,6.6,6.78,7.16,7.01,6.7,6.45,6.58,6.81,6.9,6.75,6.58,6.66,6.48,6.5,6.4,6.47,6.46,6.62,6.25,6.58,6.53,6.87,6.57,6.84,6.9,6.8,7.01,7.04,7.29,7.27,7.33,7.07,7.03,6.94,6.92,7.11,6.71,6.67,6.74,6.6,6.68,6.6,6.52,6.48,6.6,6.5,6.7,6.64,6.53,6.51,6.48,6.55,6.43,6.47,6.57,6.48,6.57,6.59,6.44,6.33,6.1,6.08,6.21,6.28,6.32,6.27,6.05,6.28,6.26,6.09,6.07,5.94,5.95,6.09,6.24,6.34,6.1,6.29,6.52,6.56,6.66,6.51,6.49,6.391,6.302,6.133,6.103,5.964,6.093,6.004,5.944,5.786,6.014,5.805,5.736,5.537,5.418,5.518,5.736,5.825,5.666,5.577,5.408,5.359,5.27,5.319,5.299,5.289,5.121,5.081,5.17,5.22,5.051,5.101,5.131,5.141,5.101,4.992,4.823,4.793,4.783,4.753,4.803,4.783,4.763,4.773,4.793,4.763,4.793,4.823,4.843,4.853,4.873,5.051,5.131,5.19,5.22,5.27,5.289,5.369,5.23,5.19,5.25,5.329,4.853,4.873,4.813,4.664,4.714,4.753,4.753,4.793,4.803,4.714,4.922,4.942,4.744,4.674,4.664,4.515,4.575,4.654,4.595,4.585,4.545,4.446,4.416,4.406,4.337,4.247,4.267,4.277,4.277,4.267,4.208,4.237,4.108,4.287,4.327,4.357,4.436,4.436,4.446,4.456,4.406,4.486,4.565,4.575,4.644,4.535,4.446,4.495,4.585,4.525,4.525,4.555,4.515,4.446,4.446,4.486,4.426,4.416,4.376,4.287,4.237,4.218,4.228,4.277,4.307,4.297,4.297,4.188,4.099,4.108,4.236,4.167,4.187,4.216,4.138,4.089,4.108,4.059,4.059,4.049,4.0,3.844,3.853,3.785,4.108,4.138,4.157,4.177,4.226,4.059,3.991,4.04,4.049,3.971,3.932,4.0,4.03,3.971,3.697,3.687,3.706,3.706,3.657,3.569,3.54,3.618,3.589,3.608,3.647,3.647,3.667,3.765,3.746,3.755,3.804,3.775,3.804,3.726,3.687,3.716,3.736,3.687,3.697,3.658,3.678,3.639,3.639,3.591,3.542,3.513,3.62,3.707,3.591,3.629,3.591,3.552,3.494,3.436,3.31,3.31,3.281,3.31,3.387,3.339,3.262,3.281,3.271,3.271,3.281,3.252,3.223,3.107,3.116,3.194,3.203,3.213,3.349,3.368,3.107,3.174,2.952,3.116,3.126,3.397,3.62,3.629,3.571,3.639,3.639,3.62,3.61,3.629,3.62,3.697,3.726,3.639,3.649,3.678,3.629,3.668,3.591,3.552,3.678,3.678,3.591,3.678,3.571,3.571,3.581,3.714,3.724,3.59,3.562,3.638,3.523,3.523,3.428,3.447,3.418,3.447,3.476
SBAC,173.57,174.85,178.02,176.82,181.97,185.69,185.04,187.09,187.25,187.1,190.03,182.48,181.99,183.23,180.57,184.56,180.75,176.46,179.5,183.76,180.95,185.46,189.59,187.59,186.87,191.57,195.73,195.82,204.79,203.65,207.33,204.78,200.1,208.02,207.85,196.58,196.21,204.05,203.16,204.62,200.2,201.73,205.57,206.82,206.492,206.263,202.118,198.421,200.001,206.412,212.327,215.955,216.859,217.307,217.128,216.074,216.601,217.267,219.871,214.673,216.283,213.708,218.152,218.281,210.587,211.82,219.086,221.799,220.428,212.913,216.77,218.917,222.406,217.148,217.396,204.623,211.144,202.814,170.529,171.076,168.81,166.056,165.172,164.158,165.758,170.947,173.104,181.185,181.93,186.026,186.483,186.91,182.378,186.159,191.233,193.435,194.077,193.198,193.929,194.867,196.387,198.599,189.723,194.659,199.033,197.098,196.999,195.765,194.946,200.534,198.213,196.752,188.528,186.672,182.279,178.439,178.211,182.516,177.362,178.833,181.766,185.379,181.815,184.411,185.28,184.777,182.931,183.76,183.513,191.638,189.545,189.614,185.646,182.644,178.893,179.051,179.11,185.725,187.64,190.029,190.967,192.28,191.224,190.148,190.148,189.466,188.203,187.59,187.936,188.519,187.561,190.671,189.219,190.375,186.811,186.88,188.548,187.166,187.581,184.954,184.589,186.169,191.796,192.31,190.839,190.631,192.537,192.764,193.593,195.183,193.287,194.699,191.48,197.967,199.155,195.797,193.814,191.212,192.233,192.635,190.004,188.001,187.667,186.96,189.886,193.715,195.07,192.537,193.794,194.079,194.167,192.694,193.833,190.917,187.599,184.702,185.664,184.084,184.201,185.105,185.232,188.6,188.217,188.305,189.837,192.537,190.691,191.879,191.683,195.208,194.403,195.483,195.208,195.758,195.561,194.452,196.337,195.816,190.053,187.991,187.873,194.147,191.624,195.689,198.33,201.128,202.297,204.349,214.864,217.544,218.821,216.877,218.556,215.185,210.193,214.873,211.912,214.335,212.967,214.062,215.762,217.999,214.706,214.11,225.092,223.304,219.542,221.75,223.646,221.526,228.53,229.703,231.452,233.835,228.97,228.511,227.495,228.501,224.73,226.987,223.528,227.426,228.872,228.843,228.208,228.54,232.116,233.239,229.429,225.482,225.385,227.319,231.149,228.726,224.027,223.059,223.255,224.818,222.581,222.815,219.572,220.949,219.806,220.48,224.359,225.433,224.193,225.736,226.547,224.935,223.753,225.687,224.232,223.011,225.473,227.3,228.982,226.62,222.74,216.557,219.561,223.304,233.047,230.062,233.649,236.1,235.244,235.254,234.068,236.654,231.89,217.091,215.934,216.664,217.694,225.006,219.299,222.711,219.415,218.637,218.501,213.105,206.319,206.26,202.789,208.487,213.815,224.471,213.261,214.311,213.912,210.83,210.383,208.749,208.37,212.629,215.497,214.845,213.698,216.965,214.777,212.181,208.613,209.401,213.212,217.555,216.414,211.587,213.173,212.177,214.266,210.774,211.064,208.443,212.003,205.88,206.035,203.162,200.976,199.65,198.654,201.314,201.807,202.397,199.563
SBC,3.06,2.93,2.93,2.98,3.04,3.08,3.17,3.08,3.09,3.1,2.97,2.98,2.97,2.96,3.08,3.25,3.17,3.08,3.15,3.3,3.18,3.07,3.07,2.95,3.07,3.0,2.99,2.91,2.87,2.99,3.02,2.99,2.96,3.01,3.06,3.07,3.2,3.21,3.21,3.19,3.1,3.12,3.07,3.1,3.23,2.89,2.87,2.97,2.98,3.23,3.31,3.16,3.18,3.21,3.22,3.2,3.28,3.31,3.3,3.3,3.38,3.38,3.35,3.4,3.4,3.65,3.72,4.49,4.42,4.35,4.36,4.3,4.15,4.17,4.34,4.47,4.53,4.47,4.4,4.18,4.09,3.96,3.8,3.81,3.86,3.9,3.7,3.63,3.5,3.64,3.54,3.56,3.53,3.66,3.75,3.86,3.72,3.66,3.81,3.72,3.9,3.86,3.89,4.13,3.9,4.15,4.17,4.27,4.36,4.58,4.66,4.63,4.64,4.73,4.75,4.54,4.52,4.56,4.54,4.92,4.58,4.23,4.19,4.2,4.28,4.37,4.47,4.4,4.29,4.34,4.51,4.45,4.46,4.47,4.44,4.54,4.43,4.44,4.5,4.33,4.31,4.39,4.39,4.44,4.47,4.41,4.29,4.52,4.38,4.15,4.1,4.09,4.18,4.12,4.1,3.75,3.66,3.75,3.75,3.78,3.54,3.49,3.57,3.64,3.47,3.34,3.31,3.105,3.16,3.17,3.035,3.31,3.36,3.38,3.4,3.42,3.15,3.08,3.18,3.27,3.26,3.26,3.39,3.38,3.66,3.71,3.65,3.91,3.82,3.86,4.15,4.195,4.17,4.23,4.16,4.15,4.15,4.17,4.21,4.12,4.36,4.23,4.23,4.29,4.34,4.26,4.27,4.25,4.27,4.25,4.48,4.35,4.65,4.56,4.48,4.52,4.48,4.49,4.46,4.73,4.99,4.15,4.07,4.03,4.06,4.08,4.08,4.18,4.1,4.13,4.29,4.23,3.99,4.09,4.24,4.46,4.06,4.315,4.54,4.44,4.4,4.23,4.37,4.37,4.32,4.18,4.33,4.39,4.38,4.6,4.76,4.87,4.92,4.98,5.22,5.65,5.49,5.24,4.93,5.0,5.05,5.33,5.27,4.86,4.51,4.47,4.47,4.66,4.64,4.64,4.48,4.27,4.27,4.34,4.31,4.65,4.53,4.44,4.43,4.48,4.64,4.78,4.89,4.72,5.11,4.845,4.84,4.675,5.13,4.65,4.5,4.6,4.55,3.84,3.47,3.55,3.41,3.4,3.48,3.36,3.5,3.465,3.33,3.24,3.2,3.12,3.09,3.096,3.14,3.19,3.35,3.58,3.69,3.73,3.68,3.93,4.11,4.02,4.44,4.26,4.19,4.2,3.4,3.17,3.22,3.4,3.29,3.17,2.95,3.04,3.19,3.28,3.75,3.81,3.78,3.86,3.74,3.7,3.234,3.11,3.3,3.26,3.25,3.3,3.3,3.29,3.28,3.089,4.6,4.66,4.6,4.9,5.15,5.01,4.72,4.7,4.56,4.69,4.69,4.55,4.78,5.1,5.16,5.04,5.13
SBCF,33.49,33.05,33.38,33.65,33.5,33.89,34.33,33.23,32.98,32.97,32.92,32.53,31.85,32.64,33.18,33.28,33.98,33.25,33.1,33.45,32.46,32.26,31.7,31.17,30.84,30.6,31.27,31.12,31.89,31.135,30.697,30.598,29.991,29.981,29.991,29.126,30.021,29.544,30.13,30.051,30.19,30.468,30.309,30.319,30.439,29.594,30.011,29.624,30.14,29.832,30.28,30.2,30.906,30.856,31.174,30.717,30.737,31.125,31.284,31.095,31.542,31.443,31.065,31.83,31.86,32.059,32.477,32.536,31.97,32.059,32.178,32.099,32.178,32.516,31.89,30.876,30.618,30.29,30.399,30.111,29.276,29.186,29.763,29.961,29.753,29.832,29.156,29.047,29.027,29.663,29.971,29.633,29.792,30.217,30.77,30.277,29.921,30.593,31.096,30.968,31.63,30.741,32.499,32.489,31.976,31.748,33.339,33.082,33.21,33.22,32.825,32.944,33.526,33.931,34.336,34.662,34.228,34.07,33.744,32.983,33.033,33.704,33.151,33.23,32.993,32.963,34.356,34.297,32.746,33.418,33.605,32.41,31.946,31.936,32.311,32.628,31.966,32.143,32.134,31.225,31.037,31.027,31.511,31.906,32.094,32.055,32.025,31.432,31.561,31.59,31.867,32.292,31.985,32.26,32.084,31.622,32.074,31.75,32.044,31.976,31.249,31.308,30.994,31.062,30.974,30.149,30.012,28.872,29.177,29.01,28.676,29.913,29.481,30.247,30.64,30.385,30.355,30.012,30.051,29.727,29.894,29.756,29.933,30.296,30.512,30.856,30.876,29.579,29.57,29.697,29.727,28.715,28.283,30.051,31.052,30.021,29.373,30.738,31.121,31.151,30.905,30.365,29.884,29.953,29.884,29.953,30.051,29.953,29.943,30.031,30.08,30.385,30.964,30.041,29.825,29.913,30.149,30.208,30.09,29.983,30.344,30.608,30.901,30.198,30.139,30.374,30.237,30.452,30.227,30.227,30.237,28.479,28.782,28.714,28.274,28.099,28.558,28.558,28.079,26.771,26.927,26.781,26.898,27.376,27.386,26.986,27.523,27.552,28.089,28.519,28.079,28.128,28.245,28.411,28.362,28.479,28.509,28.04,27.816,28.792,28.597,28.958,28.353,28.372,28.343,28.85,28.675,27.913,26.966,26.829,26.048,25.502,25.433,25.16,24.408,24.262,24.037,24.184,24.32,25.004,25.207,25.721,25.459,25.11,24.694,24.81,25.207,24.781,25.043,24.286,24.151,24.451,23.821,23.86,23.947,24.781,24.936,25.052,25.081,24.975,25.081,24.878,23.995,24.16,23.433,23.54,23.627,23.734,23.23,22.987,23.317,22.958,23.007,23.142,22.968,22.522,21.814,22.25,22.153,21.843,21.581,21.368,21.339,22.9,21.562,21.872,21.998,22.861,25.013,24.723,24.946,24.713,25.285,25.401,25.663,25.818,25.169,25.285,25.518,25.382,25.392,25.159,24.48,24.557,24.365,24.461,25.298,25.53,26.02,26.213,27.089,27.224,26.868,26.791,26.925,26.868,27.118,28.052,28.138,28.331,28.158,28.254,28.023,28.899,28.1
SBET,5.81,6.0,6.32,6.27,6.14,5.67,5.74,6.08,5.95,5.42,5.51,5.32,5.43,5.45,5.67,5.31,5.17,4.8,4.92,4.81,4.56,4.72,4.97,5.31,5.29,5.36,5.58,5.8,5.51,5.43,5.16,5.32,5.52,5.19,5.72,5.54,5.81,6.19,6.11,6.08,6.0,6.18,6.23,6.48,6.33,6.22,6.31,6.72,7.4,6.96,7.17,7.76,7.44,7.45,7.73,7.6,7.57,7.29,7.2,7.0,7.31,7.18,7.31,7.43,7.47,7.36,7.79,7.99,7.74,7.57,7.14,6.7,6.52,6.42,6.42,6.24,6.38,6.19,6.46,6.45,6.01,6.04,6.53,7.28,7.17,7.51,7.4,7.68,7.87,8.31,8.2,7.53,7.48,7.59,7.39,7.6,7.36,7.93,8.13,7.26,7.39,6.82,7.21,7.44,6.55,6.49,6.72,6.8,6.6,6.66,6.85,6.54,6.62,6.65,7.11,7.03,6.07,7.08,7.66,7.79,8.88,9.37,9.97,9.99,9.38,9.75,9.78,9.97,9.95,11.0,10.44,10.88,10.54,10.26,10.02,10.28,10.14,10.34,10.27,9.69,8.94,8.79,8.96,8.9,9.2,9.24,9.57,9.81,9.02,9.27,9.71,9.51,10.51,11.53,12.02,11.6,11.06,10.72,11.16,10.59,9.97,9.6,10.62,10.25,9.93,10.08,9.52,9.3,9.87,10.55,10.29,10.89,10.99,11.57,11.56,11.95,11.96,11.17,12.13,11.68,13.09,13.84,12.77,13.61,13.74,14.31,13.92,13.51,13.44,14.34,14.79,14.34,14.57,15.15,15.64,16.13,15.32,16.95,17.57,17.77,19.24,18.18,18.09,17.37,17.01,17.26,16.0,16.31,17.58,17.01,16.61,17.33,17.22,17.12,16.95,16.79,17.7,16.36,16.09,16.69,15.67,14.94,15.43,16.82,16.98,17.82,18.46,19.27,19.92,19.17,20.87,18.04,19.47,18.38,20.12,19.85,23.49,23.52,22.47,22.34,23.92,23.36,22.14,20.23,19.14,17.14,18.81,19.56,19.08,20.93,21.99,23.32,25.81,27.4,25.25,28.98,36.4,37.38,28.97,23.88,21.65,18.48,17.06,16.29,12.67,12.66,11.98,9.35,9.93,9.36,10.08,10.28,9.66,9.0,9.85,10.0,11.95,13.41,9.21,32.53,37.07,33.98,29.43,41.48,42.52,59.2,50.29,55.37,76.7,79.21,29.16,35.83,6.72,3.76,2.79,2.91,2.93,2.96,2.94,3.42,3.36,3.31,3.58,3.17,3.27,3.84,4.92,3.72,3.48,3.24,2.88,3.12,3.24,2.64,2.64,2.52,2.64,2.64,2.76,2.88,2.88,3.0,3.36,3.24,3.12,3.36,3.12,2.88,3.48,3.96,3.48,3.24,3.6,3.48,3.6,3.48,3.6,3.72,3.84,3.96,3.96,4.32,4.32,4.68,4.44,4.56,4.92,5.28,4.92,5.04,5.16,4.44,4.32,4.68,4.68,4.8,5.4,5.76,6.24,6.0,6.24,6.12,6.24,6.0,6.36
SBFG,25.62,26.67,26.35,27.32,26.97,27.08,27.66,26.71,26.44,26.555,26.27,25.82,25.59,26.13,25.99,25.08,25.59,25.27,24.46,24.75,23.43,23.81,23.15,23.03,23.01,22.51,22.33,22.93,23.31,22.85,22.67,22.89,22.24,22.22,22.1,21.03,21.15,21.38,21.6,21.98,22.21,22.3,21.82,21.5,21.77,21.58,21.4,21.26,21.71,21.799,22.316,22.177,22.117,22.633,22.306,21.631,21.372,21.531,20.688,21.095,22.306,22.177,22.018,21.154,21.432,20.836,21.76,22.375,21.779,22.008,22.365,22.266,22.137,22.057,22.206,20.916,20.469,20.33,20.608,20.846,21.065,20.429,20.449,20.032,20.32,20.668,19.834,19.864,19.744,20.092,20.161,19.735,20.122,20.082,20.013,20.221,20.221,20.479,20.489,20.41,20.558,20.608,21.045,20.916,20.658,21.045,21.502,21.234,21.005,21.095,20.777,20.782,20.89,20.91,21.353,21.797,21.816,21.885,21.905,22.191,22.496,22.25,21.422,21.777,21.748,21.698,22.625,22.161,21.255,21.728,21.511,21.284,20.792,20.9,20.713,21.008,20.614,21.284,21.807,21.058,21.945,21.679,21.324,21.57,21.679,21.954,22.033,22.733,23.226,23.019,23.176,23.393,22.693,23.216,22.487,21.501,21.107,20.92,21.383,21.462,20.871,21.393,21.087,21.304,21.186,20.398,20.821,19.599,19.619,19.461,19.333,20.082,20.905,20.739,20.318,20.66,21.179,20.347,20.152,19.232,18.313,19.134,18.44,18.352,18.919,18.86,18.821,18.86,19.418,19.262,19.125,18.303,18.029,19.33,19.359,18.547,17.824,18.215,18.782,18.675,19.027,18.772,18.655,18.684,18.87,19.115,19.839,20.113,19.897,20.093,19.839,20.602,20.67,20.289,20.064,19.937,20.435,21.081,20.964,21.169,21.609,21.619,21.551,21.433,20.983,20.543,20.69,20.739,20.445,20.426,20.445,20.25,20.299,20.328,20.318,20.357,20.709,21.01,20.671,20.117,20.097,19.515,19.738,19.67,19.524,18.427,18.271,18.757,18.864,19.204,19.165,19.233,19.184,19.019,19.32,18.941,18.941,18.699,18.388,18.66,18.368,18.893,19.058,19.136,18.553,18.718,18.456,18.456,18.553,17.844,17.562,17.047,17.193,16.97,17.115,16.872,16.698,17.164,17.533,17.844,17.795,17.708,17.572,17.708,17.523,17.562,17.96,18.504,18.844,19.039,19.126,18.767,18.708,18.922,19.126,19.262,19.252,18.747,19.233,19.329,19.04,18.867,18.895,18.78,18.606,18.491,18.703,18.703,18.703,18.741,19.079,19.021,18.327,18.953,18.944,18.645,17.893,18.037,17.845,17.536,17.42,17.102,17.604,18.317,17.584,18.568,18.385,19.069,19.869,20.004,20.072,20.39,20.477,20.072,20.409,20.592,20.236,20.033,19.551,19.223,19.108,18.703,18.491,18.385,18.346,18.558,19.464,19.57,19.667,19.715,20.467,20.419,20.236,20.245,20.072,20.342,21.286,21.855,22.347,22.511,22.578,22.776,22.9,22.929,22.996
SBGI,13.49,13.37,13.84,13.82,14.1,13.82,14.34,14.36,13.81,14.25,14.24,14.54,14.34,14.78,15.14,15.42,15.09,14.25,13.97,13.8,12.94,14.03,13.97,13.61,13.67,13.66,13.76,13.43,14.05,14.45,14.2,14.08,13.92,13.85,13.87,13.53,13.99,14.14,13.83,14.3,14.13,13.72,13.61,13.374,13.247,13.306,14.013,13.757,13.875,13.787,13.689,14.013,14.022,13.924,14.563,14.513,14.484,14.896,15.27,14.975,15.427,15.456,15.456,15.476,16.291,16.163,16.576,16.487,16.143,15.947,15.279,14.248,14.111,13.571,13.443,13.276,13.04,12.775,12.824,12.707,12.942,12.903,12.923,13.001,13.021,13.148,13.001,13.011,12.972,13.816,13.806,13.836,13.6,13.728,14.042,14.327,15.061,14.974,14.781,14.761,15.273,15.775,15.727,13.381,13.574,13.632,14.095,14.047,14.52,14.433,14.443,14.105,14.559,14.713,14.114,13.217,13.226,13.275,13.217,13.979,14.008,13.796,13.728,14.288,14.713,14.53,14.906,14.723,14.684,14.723,14.578,14.52,14.481,14.53,14.365,14.616,14.124,14.568,14.723,14.694,14.771,14.877,14.655,14.732,14.684,14.81,14.491,15.36,15.514,15.234,15.746,15.592,15.881,16.412,15.958,14.597,14.153,13.834,14.143,14.636,14.481,14.761,14.974,15.012,14.917,15.078,14.869,14.727,14.983,15.781,16.028,15.278,15.525,15.829,15.677,15.629,15.591,15.268,12.95,12.693,12.978,12.978,12.836,12.513,12.522,12.674,12.798,12.769,12.608,12.57,12.18,12.095,12.114,12.351,12.465,12.541,12.56,12.969,13.149,13.415,13.396,13.786,13.881,13.976,14.347,14.166,14.052,13.881,13.824,13.986,13.52,13.425,13.653,13.549,13.244,13.254,13.254,13.244,12.731,12.845,13.235,13.149,13.301,13.368,13.511,13.748,13.663,13.588,13.205,13.429,13.41,13.009,12.831,12.71,12.85,13.252,13.691,13.775,13.98,11.729,11.141,11.543,13.196,13.242,13.317,13.168,13.504,13.364,13.354,13.803,13.924,13.999,14.596,13.569,13.476,13.737,14.064,14.129,14.045,14.503,14.092,14.391,14.438,13.989,13.28,13.821,13.588,13.121,12.906,12.598,12.813,12.607,12.785,12.654,12.626,12.206,12.094,12.383,12.14,12.29,12.523,12.663,12.505,12.299,11.982,11.944,12.663,12.971,13.102,13.252,13.197,13.178,12.967,12.875,12.995,13.499,13.518,13.72,14.096,14.5,14.628,14.591,13.986,13.71,14.399,14.261,14.05,14.068,13.398,13.215,13.288,13.646,13.564,13.371,13.141,13.086,12.729,12.976,12.839,13.197,13.215,12.554,12.104,12.976,12.27,12.196,12.646,13.527,14.775,14.601,14.619,14.344,14.38,15.39,15.316,15.17,15.564,15.381,15.059,14.674,14.27,13.628,13.206,13.141,13.151,12.664,12.985,13.184,12.922,12.228,12.544,13.094,12.508,13.031,13.193,13.644,13.076,13.355,13.445,13.445,13.536,13.166,12.967,13.319,13.265
SBH,14.64,14.49,14.65,14.89,14.89,14.88,15.16,14.8,14.36,14.7,15.29,14.7,14.31,14.35,14.16,14.14,14.22,14.14,14.26,14.46,14.14,14.32,13.32,13.01,13.83,13.05,13.38,13.62,13.85,13.56,13.08,13.04,12.69,12.08,11.98,12.08,12.54,12.84,13.28,13.25,13.26,12.7,12.61,12.5,12.58,12.09,11.82,11.9,11.83,12.21,12.5,12.98,14.03,13.86,13.98,13.74,13.4,14.03,14.18,13.96,14.48,14.25,14.76,14.59,15.09,15.16,14.86,14.53,13.85,13.79,14.13,14.14,13.77,14.44,13.95,13.53,13.37,13.29,14.16,13.85,13.41,13.3,13.81,13.84,13.81,13.77,14.01,14.01,13.52,14.1,14.17,14.54,14.4,14.93,15.03,14.59,14.79,15.25,15.43,15.55,16.2,16.07,16.6,16.03,16.16,15.72,15.89,15.76,15.71,15.72,16.32,15.23,15.22,15.6,17.0,16.16,16.62,16.8,16.55,16.24,15.22,15.12,14.97,15.21,15.44,15.41,16.04,16.06,16.05,15.46,15.89,15.72,15.83,15.71,15.75,15.37,14.68,15.21,14.92,14.49,14.26,14.43,14.11,14.99,15.16,15.04,15.33,15.26,15.15,15.07,14.9,14.91,15.5,15.55,15.78,15.51,15.52,15.63,15.54,15.39,15.82,16.24,15.86,16.43,15.99,15.61,14.93,14.15,14.01,14.65,14.23,14.18,14.45,14.68,14.57,14.11,14.01,13.76,14.43,14.15,14.28,15.11,14.49,15.04,15.42,15.26,15.16,15.06,14.89,15.0,14.97,14.74,14.81,14.89,15.55,14.5,14.09,14.89,15.56,15.89,16.49,16.6,16.21,16.3,16.28,16.35,15.98,15.51,15.51,15.67,15.03,15.51,15.56,15.3,15.06,15.79,15.0,15.25,14.63,14.64,14.68,14.51,14.13,14.12,14.4,13.86,13.42,14.1,13.59,13.51,13.57,13.18,13.11,13.3,13.27,13.38,13.29,13.55,12.57,11.85,11.68,11.74,12.04,11.66,9.97,9.65,9.74,10.08,10.16,10.36,10.37,10.13,10.28,10.11,9.34,9.67,9.73,9.87,9.63,10.06,9.82,10.0,10.0,9.94,9.92,10.28,10.15,9.84,9.26,9.01,8.96,8.79,8.89,8.94,8.7,8.5,8.57,8.67,8.48,8.95,9.16,9.27,8.92,8.61,8.76,9.11,9.07,8.8,8.71,8.85,8.77,8.91,8.77,8.82,8.72,9.29,9.07,9.17,9.09,9.25,9.36,9.98,8.17,8.35,8.03,7.94,8.02,8.25,8.08,8.14,8.01,8.07,7.79,7.98,7.93,8.09,7.95,8.1,8.01,7.99,8.46,8.49,8.35,8.47,7.95,8.48,8.59,8.32,9.09,8.92,9.03,8.85,9.14,8.85,8.66,8.91,8.59,8.5,9.0,8.75,8.95,9.12,8.97,9.08,9.44,9.51,9.31,9.12,8.85,8.67,8.76,9.02,8.93,9.18,9.58,9.2,8.94,9.32,9.48,9.36,9.29,9.59,9.18,9.68,9.57
SBLK,28.14,27.15,26.77,26.68,26.09,24.9,26.02,26.35,26.56,26.54,26.35,25.88,26.46,26.2,26.12,25.15,24.81,24.97,24.64,24.4,25.33,25.67,26.98,26.52,25.81,26.75,26.63,27.07,27.15,26.65,26.081,26.257,26.228,26.817,26.65,26.67,26.895,27.69,26.748,26.679,26.827,27.043,25.914,26.424,26.198,25.6,25.875,25.983,26.189,26.198,26.837,26.248,26.336,26.316,26.405,26.189,24.834,24.814,24.667,24.422,24.186,24.127,23.784,23.725,24.373,23.911,24.383,24.0,24.078,24.186,24.127,24.275,23.774,23.745,24.176,23.283,23.656,23.872,23.214,22.547,21.595,21.84,22.086,22.439,22.959,22.4,21.919,22.311,22.38,21.821,21.811,21.438,21.742,22.881,23.372,23.283,22.861,23.789,24.765,25.364,25.982,25.402,24.175,24.079,24.426,24.388,24.388,24.146,23.876,23.702,22.996,22.446,23.161,22.581,22.504,21.953,21.479,21.547,21.827,22.33,22.175,22.127,21.885,21.267,20.929,20.677,20.726,20.571,20.397,19.682,20.194,19.914,19.199,18.958,18.977,20.049,19.817,19.711,18.9,18.716,18.571,18.61,19.044,18.774,18.31,18.252,18.165,17.682,17.479,17.624,17.479,17.614,17.653,17.953,18.803,19.267,19.363,19.759,19.702,19.615,19.029,19.231,19.125,18.971,19.086,18.981,18.394,18.058,18.308,18.548,18.404,18.183,18.298,18.048,18.058,17.933,17.481,17.443,17.693,17.251,17.549,18.087,17.952,17.847,17.51,17.212,16.828,17.03,16.857,16.77,16.905,16.991,16.809,16.741,16.636,16.693,16.136,17.001,17.318,17.703,17.722,17.693,17.799,17.991,17.866,18.01,18.519,18.606,19.096,19.019,18.394,18.933,19.067,19.019,18.548,18.606,18.462,18.443,18.74,18.952,18.692,18.558,18.366,18.193,17.914,17.924,18.231,18.221,18.48,18.413,18.327,18.193,17.809,17.608,18.164,17.886,18.049,18.202,18.011,17.752,18.059,18.183,18.356,18.509,17.991,17.656,17.503,17.589,17.896,18.068,18.02,18.241,18.269,18.174,17.666,17.79,17.991,17.455,17.177,17.627,17.752,17.273,16.678,17.119,17.445,17.292,17.205,16.659,16.534,16.41,16.381,16.41,16.266,15.864,15.787,16.103,16.113,16.314,16.678,16.304,16.161,15.864,15.768,15.998,15.701,15.462,15.481,15.615,15.777,15.462,15.299,15.328,15.462,15.29,15.309,15.748,15.519,15.672,16.054,15.681,15.701,15.481,14.831,14.621,14.296,14.315,14.411,14.363,14.143,14.086,14.038,13.99,13.847,13.808,13.388,12.958,12.987,13.178,12.948,12.977,13.579,13.608,12.585,12.929,12.098,13.273,12.499,13.579,14.955,15.022,14.869,15.271,15.204,15.404,15.481,15.595,15.844,16.389,16.188,15.939,15.815,15.863,15.672,15.767,15.089,15.051,15.357,15.127,14.688,14.831,14.468,14.848,14.743,14.971,14.724,14.515,14.582,15.199,14.211,15.57,15.294,15.199,14.933,14.848,14.876
SBRA,22.36,22.03,21.98,22.04,20.0,20.11,20.16,19.52,19.75,19.76,19.62,19.88,20.03,20.06,19.73,20.16,19.68,19.51,19.52,19.54,19.31,19.09,18.63,18.27,18.12,18.05,18.56,18.58,18.73,18.49,18.82,18.9,18.16,18.46,17.67,18.09,18.57,19.05,19.89,20.28,20.45,20.8,20.72,20.71,21.06,21.01,20.93,20.67,20.9,20.801,20.673,20.387,20.456,20.289,20.21,20.092,20.17,20.072,20.368,20.062,20.22,20.003,19.806,19.628,19.293,19.806,20.21,20.387,20.368,20.2,20.052,19.944,20.17,20.062,19.796,19.727,19.441,19.579,19.214,18.958,19.165,19.333,19.352,19.559,19.451,19.411,19.313,19.954,20.338,20.447,20.614,20.328,20.486,20.358,20.525,20.338,20.131,19.737,19.963,20.131,20.279,20.259,20.565,20.269,20.22,20.141,19.648,19.737,19.747,20.299,19.885,19.668,19.036,18.599,18.541,18.483,18.628,17.89,17.822,17.735,18.191,17.987,17.919,17.978,18.298,18.279,18.473,18.755,18.658,18.687,18.502,18.716,18.852,18.871,18.726,19.046,19.124,18.91,18.531,18.599,18.395,18.444,18.337,18.25,18.133,18.007,17.997,18.153,18.298,18.308,18.308,18.648,18.628,18.25,18.454,18.755,18.687,18.726,18.502,18.667,18.852,18.726,18.949,18.784,18.395,18.085,18.191,18.017,18.075,18.269,18.055,17.822,17.851,18.042,18.31,18.233,18.042,18.013,17.392,17.182,17.096,17.029,16.695,16.465,16.962,17.526,17.278,17.402,17.44,17.306,17.612,17.325,17.01,16.819,16.848,16.752,16.953,17.086,17.182,17.211,17.106,17.335,17.45,17.545,17.813,17.755,17.994,17.841,17.813,17.908,17.669,17.88,18.023,17.87,18.033,18.338,18.205,18.281,18.09,18.233,18.338,18.185,18.233,18.157,18.405,18.262,18.453,18.74,18.338,18.396,18.682,18.749,18.596,18.071,17.803,17.641,17.345,17.42,17.514,17.523,17.598,17.561,17.307,17.091,17.307,17.194,16.95,16.884,17.072,16.903,17.128,17.269,17.316,17.147,17.034,16.987,16.997,17.166,17.307,17.636,17.354,17.269,17.392,17.298,17.41,17.495,17.354,17.204,17.335,17.166,17.373,17.175,17.42,17.476,17.156,17.185,17.053,16.827,17.119,17.241,17.156,16.94,16.724,16.78,16.705,16.574,16.442,16.433,16.433,16.376,16.357,16.545,16.395,16.066,16.245,16.987,17.015,16.799,16.414,16.174,16.405,16.543,16.811,16.525,16.7,16.534,15.97,16.1,16.284,16.497,16.183,16.174,16.1,16.174,16.284,16.562,16.442,16.765,16.793,16.608,16.321,16.035,15.961,15.647,15.129,15.222,15.97,16.312,16.044,16.174,16.146,16.211,16.063,15.952,15.85,16.035,15.952,16.016,16.275,16.432,16.284,15.989,15.582,15.333,15.36,15.776,15.582,15.314,15.795,15.739,15.536,15.351,15.203,15.148,15.175,14.676,14.686,15.148,15.296,15.212,15.268,15.138,14.612,14.739,15.093
SBSI,34.21,34.09,34.23,34.69,34.54,34.84,35.74,34.87,34.36,34.64,34.35,34.31,33.79,34.57,34.59,34.9,35.61,35.19,34.9,35.08,35.13,34.9,34.49,33.78,33.63,33.15,33.88,33.81,34.43,34.02,33.9,33.65,33.06,33.15,32.93,31.72,32.77,32.58,32.76,33.04,32.88,32.97,32.74,32.97,32.74,31.97,32.1,31.59,32.045,31.679,32.302,32.322,32.994,33.271,32.994,32.865,32.183,33.963,32.658,32.233,32.915,32.697,32.45,32.776,32.49,32.421,32.687,33.004,32.213,32.381,32.668,32.658,32.628,32.875,32.332,31.649,31.422,31.175,31.066,30.74,30.324,30.057,30.631,30.433,30.423,30.423,29.761,29.652,29.306,29.603,29.879,29.583,29.504,29.474,29.939,30.028,30.216,30.868,31.442,31.353,31.402,30.967,31.867,31.847,31.145,31.106,32.46,32.114,32.173,32.281,32.31,32.252,32.252,32.565,32.975,32.809,32.75,32.877,32.613,32.369,31.479,31.596,31.567,31.635,31.518,31.518,32.731,32.75,31.137,31.557,31.655,31.127,30.56,30.794,30.912,31.019,30.012,30.198,30.12,29.777,29.719,30.208,30.56,30.57,30.56,30.697,30.922,31.342,31.684,31.44,31.235,31.469,31.283,31.411,30.931,30.11,30.042,29.865,29.777,29.924,29.318,29.337,28.682,28.76,29.044,28.34,28.506,27.655,27.479,27.199,27.122,27.846,27.817,27.827,27.701,27.875,27.798,27.557,27.837,27.286,27.595,27.151,27.47,26.968,27.402,26.997,26.533,26.668,26.9,26.861,26.861,26.224,25.529,26.861,27.431,26.504,26.176,27.055,27.277,27.335,27.528,27.228,26.852,26.861,27.277,27.325,28.03,27.933,28.059,28.242,28.435,29.101,29.855,28.947,28.85,29.169,29.401,29.748,29.42,29.401,29.739,29.922,30.299,29.874,29.913,30.164,30.279,30.308,30.106,29.835,30.135,28.686,28.841,28.64,28.822,28.698,29.175,29.28,28.526,27.572,27.438,26.98,27.171,27.553,27.648,27.372,28.087,28.507,29.327,29.184,28.717,29.251,29.547,29.566,29.547,29.614,29.728,29.251,28.86,29.719,29.289,29.699,29.604,29.509,29.289,29.766,29.356,29.098,28.078,28.039,28.011,27.581,27.715,27.562,26.685,26.761,26.427,26.637,26.723,27.305,27.467,27.601,27.2,27.019,26.551,26.551,26.751,26.503,26.895,27.124,26.837,27.372,26.704,26.828,27.019,27.669,27.744,27.866,28.168,27.998,28.093,27.951,27.207,27.226,26.679,26.698,26.896,26.877,26.425,26.557,27.019,26.877,26.708,27.0,26.934,26.604,26.02,25.992,25.803,25.737,25.351,24.993,24.955,26.039,25.068,25.2,25.379,25.7,27.414,27.226,27.282,27.226,27.744,27.857,27.763,27.97,27.584,27.48,27.791,27.527,27.621,27.631,27.179,27.216,27.122,27.216,27.923,28.027,28.017,28.243,28.865,28.969,28.62,28.507,28.469,28.309,28.582,28.969,29.176,29.446,29.129,29.474,29.148,30.144,29.26
SBUX,103.25,103.21,103.98,104.45,104.81,105.49,108.37,105.11,106.17,107.34,106.01,106.41,103.87,103.61,102.11,104.27,103.39,102.19,104.06,104.6,103.16,103.53,101.05,100.15,100.65,99.82,101.68,101.59,103.04,102.28,98.76,97.41,94.82,95.29,94.14,95.89,95.51,96.51,99.16,100.75,102.1,101.42,103.11,104.13,106.5,106.38,106.6,106.82,105.78,105.333,105.959,105.124,104.319,103.652,105.82,104.329,104.358,105.283,104.716,104.885,96.713,97.32,98.095,98.96,98.94,97.23,98.373,99.417,97.787,97.767,97.896,96.912,96.037,96.355,96.644,94.655,94.228,89.843,89.903,89.068,86.215,86.304,90.688,92.16,91.444,93.283,92.011,95.272,92.12,97.001,97.25,98.572,99.596,100.849,100.183,99.189,98.413,98.115,96.584,96.117,96.196,97.449,97.508,97.359,95.948,94.228,96.922,95.242,95.202,94.834,93.243,95.58,97.911,96.34,97.773,98.237,94.898,95.787,91.905,90.572,90.828,92.735,93.999,94.552,95.155,96.429,94.661,95.254,92.518,91.856,92.142,90.038,89.455,88.863,87.796,87.104,85.633,88.369,85.504,82.946,83.183,84.21,84.526,84.042,83.538,82.837,85.119,87.253,88.329,84.171,84.042,84.358,84.309,83.706,82.827,81.276,82.393,84.082,83.963,86.047,84.161,83.874,86.047,85.642,84.862,82.323,84.309,81.612,82.659,82.314,82.669,83.746,84.773,85.577,84.754,82.969,83.92,80.635,81.282,78.065,79.399,79.311,81.547,82.547,83.783,85.538,84.43,83.793,83.851,84.244,82.9,83.714,82.714,81.262,79.585,78.487,76.947,78.242,78.497,79.723,80.527,84.754,85.048,82.773,82.969,83.989,81.782,82.214,82.645,84.038,83.645,82.929,81.811,81.615,82.743,81.086,80.321,80.772,81.282,82.194,82.547,83.783,85.332,85.568,88.049,86.489,86.323,85.97,84.96,84.155,86.676,86.852,87.784,89.177,90.756,88.853,90.667,91.759,90.969,89.381,89.752,88.68,86.702,87.881,87.472,84.627,86.868,90.375,90.57,91.262,91.992,91.291,93.454,94.448,90.278,91.388,90.794,90.131,90.102,91.018,92.499,92.704,92.801,92.499,91.232,92.012,91.759,92.48,89.274,89.742,89.479,88.758,89.147,89.966,90.726,89.907,89.235,91.077,90.862,91.895,92.937,89.079,88.339,87.335,84.753,85.845,84.373,83.0,81.792,81.889,83.789,84.773,82.23,81.811,80.847,83.389,82.435,83.37,84.422,83.726,84.055,82.884,77.688,79.517,80.02,80.088,79.004,81.936,79.343,77.447,82.091,81.171,81.084,81.133,80.117,79.091,78.056,78.849,78.134,80.988,82.71,82.652,81.849,85.796,77.098,77.398,79.43,85.39,96.177,95.035,94.9,94.552,95.635,94.784,92.762,92.607,93.913,96.051,95.964,95.084,95.858,94.919,92.917,95.48,96.341,97.841,103.017,102.04,108.058,108.416,111.657,112.044,110.767,109.325,110.863,109.509,108.116,109.654,108.832,109.354,108.89,108.735,108.773,106.839,107.243
SCCO,179.29,182.22,195.48,188.01,175.07,172.48,175.66,181.54,182.38,174.53,175.83,174.43,167.21,169.75,173.87,172.01,168.8,174.26,168.45,171.26,174.73,171.84,178.57,189.91,192.93,191.68,194.53,193.22,189.79,182.16,167.76,175.17,170.48,172.97,194.09,196.59,201.37,194.62,191.3,194.88,187.75,189.88,179.67,179.12,174.09,169.0,171.9,176.78,188.5,191.89,188.861,182.44,182.499,176.835,181.14,168.454,163.795,168.601,169.104,165.893,167.922,175.437,177.712,179.505,184.882,180.765,187.886,191.393,185.414,186.448,190.457,193.422,189.659,185.217,184.35,171.349,174.009,175.151,175.269,169.468,156.881,159.629,157.353,162.997,157.472,157.186,150.41,157.403,164.209,174.353,174.137,168.257,177.84,189.127,193.205,187.768,182.184,188.98,203.547,203.123,215.553,215.012,212.451,211.958,207.516,203.931,197.982,191.147,189.758,185.168,195.017,194.87,203.409,195.904,202.537,194.524,184.236,190.567,209.5,187.484,185.072,202.197,192.716,189.468,183.215,179.218,171.546,178.985,181.115,175.961,177.925,175.29,169.562,171.147,165.818,156.123,153.731,155.666,150.133,144.59,139.514,141.469,141.294,145.397,144.046,143.939,143.122,140.03,138.357,137.55,136.402,139.893,138.483,143.56,140.01,136.529,137.151,136.539,136.091,134.769,131.181,131.044,131.064,129.362,125.56,123.304,120.28,116.711,121.923,120.717,123.547,127.087,128.39,133.009,132.764,133.694,130.934,131.537,130.272,125.355,132.544,133.033,134.288,135.793,132.611,127.464,123.966,123.036,121.646,122.988,129.333,124.416,127.732,126.419,125.317,127.665,119.902,125.145,127.023,121.464,124.579,122.959,120.113,117.544,116.317,116.059,112.138,113.059,114.535,105.679,106.809,105.42,102.803,102.439,103.944,105.372,101.768,100.685,97.858,95.759,99.094,98.701,96.631,96.736,93.209,92.097,92.701,92.212,93.717,92.979,93.487,89.835,89.807,90.334,91.896,91.886,91.878,93.648,92.471,90.466,94.212,91.775,89.478,88.97,87.577,86.269,88.622,85.215,90.975,91.398,92.415,93.629,94.899,93.318,92.283,90.768,90.834,90.975,91.812,94.099,95.634,96.245,94.043,96.942,98.363,99.634,99.85,96.095,95.219,96.481,98.485,91.37,91.21,89.083,87.963,89.648,89.723,90.777,89.186,90.297,90.41,91.878,91.229,90.015,90.419,88.226,87.059,87.012,85.563,86.956,86.344,87.681,86.909,85.102,85.582,86.278,86.241,85.45,86.786,87.906,87.803,86.834,84.123,82.899,82.316,85.196,83.342,84.838,83.149,82.853,85.954,86.833,87.259,88.693,85.38,82.474,80.188,79.836,79.771,80.364,81.141,78.327,75.745,78.133,69.998,73.487,72.552,80.271,87.333,86.889,86.5,87.129,89.628,90.424,93.923,92.22,92.932,91.831,92.127,91.442,90.591,88.971,85.528,83.612,82.242,81.872,84.186,84.056,83.751,79.521,80.253,82.307,83.751,86.305,86.093,85.982,85.991,90.535,89.202,90.174,90.026,90.554,87.24,85.232,89.17
SCHL,43.15,46.44,46.36,46.81,46.38,46.96,46.53,46.69,46.75,46.41,45.53,45.17,45.27,45.26,46.2,46.41,47.34,46.0,46.1,46.01,43.93,42.89,42.47,42.53,42.83,42.75,42.38,42.25,43.89,44.01,44.01,42.7,42.65,43.16,43.5,42.1,42.75,42.77,40.5,40.9,41.23,40.84,40.71,40.14,39.24,39.96,40.44,39.7,39.44,38.72,38.97,40.06,40.1,39.99,39.9,39.36,38.92,40.35,40.36,40.03,40.707,40.518,40.139,41.851,38.995,37.881,39.562,39.572,39.562,39.314,39.702,39.383,39.373,39.244,39.194,38.866,38.717,39.005,38.577,38.866,38.637,38.547,38.826,38.896,38.667,38.239,37.065,34.07,33.224,33.513,33.751,33.632,33.353,33.901,34.139,34.766,35.871,35.284,34.617,34.12,34.01,34.597,34.07,33.781,32.697,32.398,32.279,31.164,32.458,33.722,33.921,33.513,35.125,34.836,34.01,33.94,33.891,34.567,35.015,34.667,34.796,35.174,34.531,33.69,34.185,34.363,34.798,34.076,32.958,34.036,34.215,33.542,33.809,33.591,33.087,32.226,31.909,31.503,30.079,29.643,29.317,29.218,30.494,29.109,28.743,28.555,27.308,26.715,28.466,28.347,28.971,29.069,28.664,28.723,27.773,27.279,27.546,28.11,27.932,29.06,29.762,29.396,29.228,29.535,29.495,28.505,28.496,27.516,27.595,28.1,27.664,28.09,27.971,28.268,27.724,27.704,27.417,27.298,28.05,27.833,28.199,28.367,28.248,28.248,28.366,28.435,28.73,28.356,27.511,28.661,28.435,27.924,28.062,28.386,27.963,27.541,27.61,28.425,28.229,28.268,28.179,28.229,28.386,27.845,26.902,26.362,27.079,25.949,25.841,25.487,24.878,23.807,27.059,26.735,26.509,26.598,27.05,26.902,25.831,25.674,26.224,25.605,24.348,24.613,24.839,25.212,25.497,25.224,24.893,25.224,24.776,24.015,24.639,24.59,25.234,25.302,25.439,25.692,24.571,23.762,23.918,24.035,24.278,24.62,25.0,24.327,24.054,23.771,24.795,25.565,26.033,21.012,22.016,21.285,20.914,20.788,20.866,20.505,20.641,21.119,20.914,21.577,21.236,20.856,20.817,21.09,21.382,21.168,20.456,20.739,20.729,20.778,21.324,20.807,18.643,18.75,18.292,18.623,18.184,18.506,18.535,18.604,18.799,17.609,17.794,17.17,17.229,16.595,16.839,16.79,16.8,17.356,16.673,17.005,17.005,17.58,17.492,17.59,17.395,16.966,18.282,18.379,18.467,18.496,18.038,18.399,17.989,18.613,17.96,17.58,17.638,17.137,17.05,16.703,16.452,16.037,15.825,15.719,15.276,15.594,15.526,15.806,15.951,16.645,15.922,16.616,17.59,17.397,18.227,18.169,18.207,18.005,17.986,18.188,18.178,18.815,20.464,18.13,18.468,18.381,18.988,18.728,19.336,18.352,20.146,20.695,20.666,19.471,19.895,20.319,20.705,21.11,20.908,20.734,20.31,20.252,19.866,19.027,19.413,19.49,20.281,19.557,19.056,18.94,18.072
SCHW,101.97,101.61,100.8,99.96,102.54,101.56,102.8,102.79,101.1,102.38,103.12,101.91,101.7,101.93,100.62,97.0,95.78,92.27,90.55,90.67,89.44,91.39,93.17,92.03,91.7,94.51,93.67,90.95,91.1,88.7,89.27,88.77,88.08,88.84,88.0,86.59,87.61,88.74,87.35,85.35,85.61,89.4,90.15,90.41,90.11,91.81,92.39,90.88,89.44,91.17,90.18,87.83,88.61,89.18,91.821,92.07,91.153,91.213,91.312,90.834,90.505,90.435,88.184,88.602,91.382,91.641,92.817,91.95,92.289,99.911,98.028,96.444,94.461,96.922,96.354,93.006,92.658,93.435,92.03,93.644,92.727,92.03,94.132,94.65,95.338,94.959,94.322,93.654,92.946,93.594,93.295,92.727,90.914,92.339,92.837,94.043,94.89,95.069,95.697,94.899,95.149,94.86,97.171,95.009,92.787,92.418,93.694,93.534,95.039,92.747,93.385,94.421,94.789,98.562,106.467,104.352,101.293,103.16,103.011,104.441,103.2,102.753,102.753,103.001,102.227,101.472,103.329,101.085,100.29,103.101,102.048,101.214,100.479,101.194,99.476,100.638,101.224,102.852,103.021,100.866,99.218,99.853,100.608,101.184,101.144,100.479,100.707,98.135,96.556,95.941,95.335,94.62,95.98,96.378,95.146,93.508,93.627,93.17,94.372,93.339,91.432,92.048,92.087,91.164,90.111,89.893,89.883,89.863,91.998,91.641,91.273,93.736,94.431,96.758,95.184,94.649,94.312,93.282,92.767,92.926,92.243,93.599,93.49,93.688,92.936,93.916,93.5,93.679,93.391,94.164,94.025,93.223,92.5,93.411,92.48,92.579,91.064,93.104,92.876,93.094,93.084,93.164,91.797,91.351,94.54,95.946,94.53,93.857,91.47,92.995,93.51,93.411,92.371,91.193,90.143,91.203,92.629,93.025,91.342,92.758,92.54,91.153,96.679,95.283,95.184,94.906,96.144,95.926,96.293,95.253,94.897,94.887,94.58,94.827,95.233,95.174,96.828,94.659,97.729,96.679,96.134,94.788,95.499,95.232,95.884,94.333,96.506,97.335,96.684,96.684,95.844,95.291,93.958,94.195,95.044,94.6,91.934,90.117,90.462,91.539,90.818,91.875,91.164,90.798,91.44,90.334,90.196,90.028,90.097,88.853,88.32,88.675,88.201,87.273,88.093,88.784,87.846,87.856,86.266,87.391,87.293,87.164,87.105,87.145,86.147,86.384,86.898,87.006,87.233,86.661,86.947,87.52,86.305,86.216,86.483,88.063,88.112,87.579,87.006,86.068,85.14,84.301,83.412,83.047,82.692,81.531,82.062,81.806,80.231,80.123,79.985,78.922,78.686,78.135,76.629,75.379,73.774,74.955,74.513,75.979,75.713,75.753,72.692,74.07,68.833,68.941,67.977,73.696,77.357,76.452,77.052,76.589,78.351,78.883,79.483,78.706,77.16,77.338,77.495,76.343,76.55,75.9,72.357,73.056,71.333,70.123,73.459,74.375,75.536,73.971,76.895,78.282,77.2,77.465,77.761,78.863,79.178,80.546,80.724,80.202,79.08,80.025,80.721,81.624,79.632
SCI,82.33,79.34,77.35,77.2,78.0,78.72,79.67,77.98,78.83,79.64,77.47,76.63,76.76,78.37,77.78,78.56,76.75,75.96,76.54,75.78,72.68,74.04,73.9,73.16,72.62,72.57,74.58,73.96,76.56,73.375,73.494,71.554,70.956,69.354,69.483,68.448,70.678,72.788,74.838,75.933,76.64,76.301,77.028,76.371,77.177,77.496,78.431,77.376,77.914,77.088,77.316,77.018,77.356,78.113,78.073,79.118,78.292,79.407,80.651,85.986,85.946,85.896,87.319,85.966,84.234,83.318,83.02,82.592,82.641,80.203,81.716,81.905,81.168,83.01,83.069,82.572,82.213,84.373,82.472,82.124,81.158,81.188,81.457,78.421,77.117,76.152,75.077,75.495,76.59,78.999,79.098,79.138,77.874,78.726,78.657,79.945,80.817,80.986,81.273,84.652,84.88,83.423,82.7,80.024,79.895,78.736,78.488,79.975,79.42,79.747,78.944,78.022,83.651,82.641,83.394,84.345,84.613,82.948,80.223,79.856,79.707,79.083,79.103,79.559,79.925,80.45,80.272,80.976,81.61,82.224,81.362,79.826,79.142,80.203,80.084,78.786,78.478,78.776,77.636,76.506,77.269,77.567,77.289,77.259,77.606,77.646,78.022,77.487,77.438,77.795,77.686,77.487,77.785,78.239,76.078,75.969,76.107,74.893,75.012,75.624,76.867,77.637,78.377,77.982,77.311,76.847,78.811,77.449,77.982,78.584,77.962,78.613,78.791,79.166,79.669,79.067,79.521,79.186,80.488,80.538,80.35,82.403,82.659,79.028,79.768,81.061,80.587,80.222,81.12,81.702,80.626,81.199,80.281,81.14,80.913,80.271,79.758,79.521,81.021,81.899,82.501,82.748,82.077,81.663,82.116,82.146,81.021,79.758,79.985,80.291,80.626,78.979,79.472,78.663,78.762,78.653,78.712,79.518,76.806,78.073,77.611,76.481,77.258,76.678,76.717,77.887,77.572,78.388,78.211,78.525,80.098,79.833,79.587,80.275,79.371,79.272,79.282,80.638,79.39,78.928,79.135,78.014,77.779,77.415,77.1,76.491,74.997,74.329,74.791,74.83,74.712,74.909,75.469,76.796,75.695,78.457,78.486,78.997,77.208,79.027,79.38,79.361,80.255,80.806,80.481,80.373,80.766,80.747,80.0,80.245,79.862,78.388,78.231,78.073,77.218,76.953,76.56,76.963,77.13,78.457,77.752,78.094,78.143,77.566,76.577,76.411,76.518,76.195,76.352,75.794,75.422,76.019,75.158,74.972,75.814,76.009,76.499,76.812,75.324,73.709,74.218,74.942,74.267,73.905,74.463,75.197,73.592,74.933,75.021,78.212,78.408,78.016,76.763,77.282,78.643,77.791,74.972,75.951,75.031,76.381,77.213,76.489,73.543,73.484,72.025,73.494,75.452,79.661,79.837,79.171,78.506,78.104,78.506,78.28,76.939,77.576,76.323,77.116,77.605,77.399,77.576,76.89,76.636,76.412,77.962,82.047,78.829,77.874,77.182,77.182,78.001,78.966,78.459,78.82,78.742,77.699,76.928,76.675,76.909,75.817,75.135,79.434,74.082,75.408,74.238
SCL,57.57,57.6,58.94,58.6,57.71,58.63,59.24,58.64,56.9,56.8,56.57,56.46,55.29,56.51,56.85,56.75,55.81,55.72,54.65,55.71,55.44,55.05,52.75,53.5,53.94,53.79,54.18,54.47,54.48,53.15,51.68,52.4,51.43,51.28,51.55,51.61,52.27,52.66,52.455,53.448,53.239,52.802,51.681,51.016,50.351,49.13,49.428,48.822,50.093,50.232,50.718,51.532,52.534,51.512,52.495,51.899,50.41,51.204,49.656,48.564,48.961,52.266,51.671,51.383,50.659,50.867,51.175,51.036,50.41,49.835,51.393,51.998,52.038,51.492,51.165,49.051,49.021,49.597,49.636,49.606,49.418,49.12,49.666,49.894,47.949,46.718,44.505,45.011,44.961,46.5,46.609,46.49,46.599,46.291,46.827,47.621,47.641,48.475,49.438,49.041,50.132,50.118,50.551,49.773,51.713,52.718,66.21,65.284,65.107,65.451,65.766,65.491,65.067,63.708,62.152,61.778,60.793,62.605,58.43,57.75,56.736,56.135,55.268,55.288,54.855,55.12,53.87,52.481,50.324,50.797,51.122,50.423,50.384,51.142,50.364,49.753,49.271,48.552,46.868,46.444,46.641,46.651,46.493,46.356,46.375,45.853,46.641,46.818,48.158,48.0,47.675,47.468,47.262,47.439,46.188,44.711,43.933,44.475,44.327,45.203,44.75,44.494,44.642,44.332,44.361,42.916,43.082,41.637,41.374,41.911,41.667,43.121,43.531,42.682,43.414,42.926,42.291,41.754,42.858,41.305,41.52,42.321,41.901,43.131,43.297,44.205,45.044,44.898,44.381,45.162,44.488,44.537,45.132,45.982,45.835,46.372,46.079,46.987,47.622,46.567,47.475,47.963,47.632,46.558,46.567,46.177,46.109,45.337,46.431,46.079,46.87,47.407,48.715,47.71,47.632,47.505,46.968,48.334,46.919,47.632,48.842,48.959,48.325,47.212,47.817,48.842,48.681,49.785,49.156,48.972,50.27,48.245,48.138,47.993,47.16,47.809,48.797,49.098,48.817,47.092,47.383,47.751,47.722,49.136,48.274,48.303,49.185,48.342,53.515,54.416,55.269,54.901,55.986,55.395,54.581,54.523,55.501,55.036,54.804,56.499,57.177,57.884,57.817,57.342,55.772,57.4,56.974,55.414,52.876,53.68,53.535,52.856,53.486,53.079,52.081,52.546,52.372,53.244,52.721,53.941,54.765,54.92,54.174,53.04,52.459,53.021,52.74,51.239,52.595,53.404,53.038,54.318,52.365,52.798,51.807,53.635,53.49,53.943,53.182,52.538,52.894,53.74,51.855,52.355,51.489,51.528,51.537,52.74,51.403,48.642,49.642,46.362,46.41,46.766,46.775,47.17,45.371,45.582,45.188,45.794,46.15,46.246,45.775,47.805,43.543,45.861,46.621,47.987,52.48,52.134,52.952,53.231,55.039,55.193,54.991,56.059,55.713,56.646,56.405,56.482,56.261,55.501,54.683,55.097,56.771,55.732,56.588,57.31,56.194,54.539,55.799,59.046,58.769,59.438,60.585,59.725,59.993,61.102,59.782,59.744,59.008,59.601,58.549,59.974,58.845
SCOR,,7.27,7.87,7.51,7.45,7.49,7.45,7.42,6.98,7.34,7.45,7.36,7.06,6.9,7.26,7.05,7.29,7.38,7.07,6.73,6.57,6.91,6.89,7.1,7.95,7.25,7.17,7.12,7.6,7.73,7.92,7.91,7.97,7.95,7.89,7.93,8.13,8.25,8.02,7.75,6.76,6.68,6.41,6.58,6.56,6.44,6.2,6.51,6.78,7.01,7.25,7.19,7.36,6.98,7.15,7.34,7.34,7.28,7.27,7.56,7.45,7.83,7.24,6.68,7.41,7.73,8.33,8.1,7.95,7.9,7.16,7.05,7.43,7.48,7.11,7.31,7.2,6.85,7.06,6.94,7.09,7.2,7.21,7.11,7.21,7.06,7.16,6.88,7.2,7.18,7.08,6.55,7.08,7.18,7.18,7.29,7.25,7.02,7.06,6.68,6.74,6.81,6.84,6.65,6.87,7.53,7.64,7.71,7.35,7.18,7.5,7.06,7.53,7.08,7.39,7.49,7.36,8.08,8.63,8.57,8.45,8.45,8.72,8.67,8.71,8.99,8.76,8.76,8.56,8.55,8.62,8.59,8.15,8.24,8.23,7.96,7.12,6.76,6.51,6.59,6.5,6.63,6.75,6.77,6.86,6.84,6.81,7.14,7.16,7.18,7.2,7.1,6.56,6.66,6.71,6.72,6.71,6.71,7.08,7.08,6.8,6.78,6.9,6.71,6.87,6.46,6.54,6.12,6.29,6.4,6.43,6.43,6.59,6.67,6.77,7.23,7.86,6.9,6.75,7.4,7.55,7.36,7.47,7.7,7.67,7.4,7.37,7.3,7.12,7.51,7.4,7.36,7.77,7.8,7.82,7.77,7.94,8.05,7.99,8.03,8.16,8.47,8.3,8.54,8.73,8.95,6.12,6.35,6.47,6.2,6.2,6.5,6.48,6.1,6.2,6.67,6.8,6.43,6.31,6.33,6.35,6.41,6.55,6.45,6.47,6.66,6.89,6.47,6.64,6.45,6.5,6.26,6.43,6.99,6.65,6.65,6.45,6.9,6.3,6.25,6.99,7.12,5.97,4.87,5.2,5.52,5.23,5.25,5.05,5.55,5.56,5.56,5.55,5.7,5.71,5.5,5.13,5.06,5.18,5.52,5.65,5.72,5.31,5.02,5.06,5.02,5.22,5.07,4.82,4.82,5.1,4.92,4.82,4.84,4.66,5.01,4.95,5.12,4.99,5.2,5.18,5.05,4.98,5.09,5.14,5.09,5.15,4.86,4.6,4.75,4.86,4.9,4.75,4.74,4.76,5.0,4.73,4.92,4.99,4.88,5.04,5.0,4.83,5.24,5.15,5.41,5.18,5.24,4.91,5.01,4.85,5.11,5.11,5.5,5.05,5.0,5.0,5.0,5.11,5.06,5.42,5.63,5.51,5.64,5.26,5.35,5.28,5.8,6.38,6.67,6.87,6.66,6.84,7.09,7.21,6.99,7.24,7.26,6.2,6.07,6.04,6.0,6.06,5.79,5.9,5.65,6.1,6.31,6.94,5.71,5.8,6.04,6.06,6.13,6.22,6.22,6.64,6.57,6.89,7.15,7.13,7.24,7.1,7.21,7.66
SCSC,54.88,53.88,54.82,55.51,54.24,54.79,54.69,53.34,53.89,53.86,53.08,53.46,51.63,51.53,51.39,50.87,52.36,52.09,51.28,50.87,50.53,49.71,49.19,49.33,49.63,48.64,49.27,49.35,50.01,49.54,48.86,48.87,48.15,46.71,47.44,45.87,48.08,48.13,46.27,45.82,45.41,44.95,44.09,42.69,43.1,42.48,42.97,42.11,42.92,42.01,43.5,43.73,45.9,43.29,40.93,42.23,41.27,41.15,41.12,40.3,40.68,40.66,40.43,39.94,40.36,40.4,39.37,39.55,38.58,38.19,38.61,39.16,38.09,38.21,38.16,37.17,36.9,36.49,36.55,36.3,35.88,36.05,36.79,36.76,36.69,35.96,34.63,35.0,34.27,35.56,35.45,35.84,35.95,36.17,36.2,36.08,36.19,37.67,38.09,37.07,36.89,36.78,37.18,36.87,36.19,35.8,37.24,37.25,37.25,36.58,35.72,34.66,34.67,36.71,37.58,38.39,36.36,44.33,43.93,44.19,42.99,42.56,41.45,41.13,41.05,40.71,41.45,41.17,39.41,41.31,42.04,41.26,41.46,41.14,40.78,40.44,39.59,39.48,39.4,39.06,39.06,39.54,39.84,39.71,39.74,39.53,40.02,41.07,41.58,41.49,41.74,40.66,41.92,42.75,42.21,41.08,40.72,40.95,41.4,41.78,41.87,41.16,41.12,41.33,41.13,40.2,39.51,37.72,38.53,38.69,38.79,40.71,40.81,41.47,40.65,41.29,40.6,41.19,41.87,41.07,42.28,42.91,42.26,42.01,42.32,42.38,42.91,42.88,42.34,42.95,42.63,41.59,41.63,42.61,42.06,41.21,40.45,41.48,42.1,41.5,42.71,44.11,43.81,43.82,43.99,44.19,44.2,43.88,44.54,44.29,44.01,43.8,44.33,43.94,45.07,45.03,44.5,45.4,43.3,43.22,44.46,44.92,44.7,44.16,43.62,43.65,44.17,44.69,43.57,44.34,44.63,39.91,42.53,43.06,42.7,42.6,43.9,45.27,43.42,41.56,41.32,39.74,39.49,38.57,38.72,37.78,38.84,40.03,40.88,41.13,41.05,41.05,42.09,40.76,40.41,40.53,41.02,40.51,40.57,41.66,41.4,42.04,42.54,42.13,42.47,42.9,42.76,42.42,41.81,41.95,41.89,41.76,41.81,41.44,40.48,40.71,40.57,40.82,40.44,41.36,41.52,42.15,41.97,41.5,41.43,41.09,41.37,40.02,40.38,40.65,40.64,41.06,39.27,39.8,39.58,40.22,40.48,40.79,40.78,40.68,42.06,40.63,39.83,38.39,36.12,35.92,34.33,34.48,33.39,32.99,33.45,32.86,32.96,32.61,31.88,31.49,31.22,31.74,31.29,31.35,31.11,31.23,31.03,32.15,29.63,30.1,30.27,31.59,34.25,33.79,34.01,34.47,35.44,35.76,36.28,36.92,35.33,36.65,37.17,36.71,36.48,36.09,35.24,35.65,36.04,36.23,36.72,36.62,35.48,35.61,36.23,36.61,36.38,36.64,36.58,36.99,37.2,37.82,37.19,37.49,37.42,37.34,37.12,37.96,38.76
SD,13.82,14.19,14.0,13.82,13.67,13.63,13.62,13.64,13.7,13.7,13.43,13.45,13.72,13.47,13.12,13.24,13.39,13.7,13.8,13.51,13.57,13.74,14.01,13.89,14.02,14.14,14.09,14.21,15.05,14.8,15.3,14.84,15.12,14.81,15.65,15.36,15.23,15.23,14.67,14.47,14.16,14.74,15.3,15.31,15.52,15.54,14.982,14.952,14.757,14.571,14.708,14.825,14.12,14.678,14.179,15.139,15.56,15.021,15.227,15.325,15.187,14.962,14.786,14.913,14.747,14.404,14.159,14.081,14.659,14.551,14.482,15.148,15.109,15.06,14.962,15.52,15.178,15.129,14.845,15.971,16.666,16.784,16.529,16.509,16.441,15.932,16.46,16.509,16.15,16.402,16.023,16.441,16.286,16.043,16.344,16.869,16.937,16.791,17.579,17.346,17.103,17.044,16.49,16.325,16.626,16.548,17.122,17.073,16.762,16.529,16.432,16.014,16.529,16.354,16.539,16.344,15.673,15.936,15.595,15.314,15.411,15.236,15.07,15.168,14.886,14.973,14.759,14.895,14.4,14.225,14.205,14.312,14.127,13.583,13.32,13.573,12.99,13.233,13.573,14.37,14.03,14.331,14.195,13.913,13.981,14.001,13.923,13.806,13.583,13.709,13.456,13.981,14.234,14.419,14.73,14.633,14.497,14.798,14.672,14.701,13.943,14.118,13.748,13.68,13.486,13.826,13.836,13.719,13.923,14.03,13.845,14.03,13.544,13.235,12.792,12.368,12.156,12.349,11.78,11.452,11.616,11.481,11.346,11.288,11.115,11.25,11.356,11.51,10.98,10.874,10.98,10.845,10.98,11.192,11.201,11.414,10.932,11.471,11.616,11.655,11.838,11.462,10.893,11.279,10.874,10.845,11.269,11.153,11.095,10.903,10.787,10.729,11.063,11.196,11.187,11.006,10.891,11.015,11.139,10.853,10.92,10.91,11.263,11.101,11.54,11.292,11.32,11.149,10.987,11.216,11.216,10.987,10.567,10.128,10.481,10.309,10.3,10.538,10.615,10.538,10.376,10.271,9.642,9.709,9.537,9.537,9.909,10.014,10.224,10.1,9.842,10.023,9.899,9.69,9.671,9.747,9.804,9.69,9.89,10.319,10.453,10.319,10.386,10.624,10.243,10.481,10.577,10.329,10.319,10.586,10.596,10.51,10.748,10.996,11.359,11.521,11.282,11.196,11.339,10.815,10.643,10.433,10.214,10.147,9.899,9.899,9.909,9.718,9.356,9.489,9.423,9.442,9.194,9.27,9.375,9.508,9.48,9.671,9.708,9.925,10.199,9.84,9.472,9.227,8.859,8.736,8.633,8.916,8.765,8.595,8.708,8.869,8.982,8.831,8.85,8.916,8.765,9.076,8.859,8.652,8.812,8.916,8.68,9.35,8.557,8.878,9.086,9.972,10.737,10.803,10.774,10.774,10.897,10.708,10.557,10.755,10.699,11.02,11.086,10.927,10.787,10.674,10.487,10.843,10.226,10.516,10.385,10.235,10.263,10.478,10.235,10.936,10.945,11.076,11.114,11.357,11.404,11.684,11.703,11.441,11.357,11.31,11.207,11.497,11.441
SDGR,14.97,15.13,15.03,15.1,15.0,15.32,15.6,16.27,16.13,16.41,16.49,16.79,16.09,16.49,17.0,16.88,16.39,16.25,17.39,16.86,16.14,15.33,15.04,15.23,15.76,15.53,14.93,14.6,14.45,14.6,14.15,14.52,14.4,14.38,15.85,14.93,14.94,15.8,15.2,14.16,13.24,13.15,13.3,13.23,12.32,11.99,12.05,11.95,12.62,12.75,12.69,12.72,13.13,13.28,12.98,12.87,12.9,12.39,11.96,11.76,12.24,11.74,11.79,11.41,12.35,12.88,12.8,12.34,12.06,12.4,11.91,11.45,11.37,11.47,11.5,11.39,11.52,11.58,11.55,11.36,11.07,11.08,11.57,11.4,11.57,11.87,12.02,12.2,11.98,12.29,12.7,12.51,12.16,12.73,12.63,12.95,12.74,13.03,13.12,12.5,12.15,12.06,12.76,11.8,11.3,11.22,11.53,11.89,11.81,11.63,11.4,11.31,11.98,13.63,13.6,13.49,12.94,13.36,13.38,14.09,13.97,14.32,14.57,14.88,15.53,16.42,17.33,16.42,16.32,16.79,17.47,18.33,18.31,18.64,18.39,18.61,18.77,18.79,18.5,17.98,17.88,17.8,17.84,18.31,18.38,18.81,19.39,17.66,17.2,17.4,17.94,18.21,18.05,18.13,17.94,17.77,17.76,17.64,18.42,17.74,17.08,17.04,17.56,17.42,17.45,17.11,16.47,16.33,16.85,17.01,17.46,17.64,17.2,17.98,18.3,18.29,17.78,18.65,19.77,19.99,20.55,21.04,20.46,21.15,21.77,22.17,22.52,21.96,20.79,20.87,21.98,19.31,20.31,20.61,19.43,19.7,19.08,20.65,20.72,20.16,21.29,20.59,21.45,21.21,20.06,20.04,19.3,19.03,19.06,19.06,19.72,19.45,19.65,19.03,19.11,18.46,18.57,18.78,18.15,19.46,19.44,19.13,18.97,19.29,19.11,19.51,19.76,19.79,19.64,19.54,20.315,19.58,19.36,19.4,20.05,19.375,19.45,19.84,18.85,18.63,19.21,19.36,19.34,19.64,19.99,19.53,20.33,20.71,21.17,22.39,22.23,22.49,23.03,22.77,22.82,21.45,21.65,21.25,20.37,21.14,21.01,21.71,21.685,21.42,20.63,21.12,20.96,20.61,20.12,20.61,20.49,20.56,20.6,20.35,20.46,21.05,20.88,21.2,21.43,22.835,26.69,26.13,25.47,24.62,23.84,23.73,22.9,21.69,21.62,21.44,21.52,21.5,21.4,21.22,20.51,21.53,23.56,23.58,23.36,23.92,23.76,24.17,23.91,23.88,23.72,23.56,25.98,25.29,24.88,25.63,25.78,25.75,26.45,26.13,25.46,25.99,26.19,25.75,25.21,25.595,26.54,24.49,19.22,19.52,17.97,18.21,18.03,18.87,19.88,18.84,19.74,19.96,20.26,20.6,21.45,22.75,21.8,22.28,22.67,22.9,23.73,22.9,21.93,22.77,21.66,19.96,21.02,21.05,21.84,21.08,21.24,22.31,22.25,21.7,21.05,21.69,22.64,24.0,26.01,26.01,24.85,24.43,23.86,24.49,25.18
SDRL,44.93,45.51,44.82,43.95,42.49,43.1,42.23,42.86,43.06,42.26,40.49,39.74,40.82,38.72,38.35,39.87,38.85,37.82,38.68,39.04,38.38,37.7,39.77,39.89,38.54,40.21,40.22,42.39,44.25,44.39,44.81,44.05,45.47,44.38,45.67,45.83,47.41,47.83,47.17,47.95,47.59,49.74,50.98,51.63,53.8,54.23,54.8,52.7,51.37,50.05,49.96,49.96,48.32,47.71,48.32,48.9,49.36,49.31,49.69,49.86,49.79,48.87,48.1,47.72,47.13,47.02,46.05,46.17,47.23,45.97,46.01,48.25,47.52,47.62,48.3,48.58,47.2,45.63,44.56,45.5,44.95,45.41,45.46,44.97,45.09,44.29,43.6,44.89,44.18,45.12,43.16,42.9,42.1,42.94,42.86,43.29,42.02,43.7,42.4,42.93,43.67,43.88,43.26,45.22,45.19,44.12,44.21,44.71,43.8,42.5,42.66,41.13,43.01,40.2,41.18,39.9,38.04,39.61,38.79,38.3,38.48,38.67,37.26,38.75,39.45,38.68,38.08,38.16,35.03,34.72,35.19,35.28,35.27,33.64,35.47,35.06,34.0,34.8,34.07,34.95,34.6,34.53,33.7,32.97,32.89,32.79,32.28,31.57,30.37,30.48,30.13,31.99,31.76,33.0,33.25,33.03,31.51,32.0,32.55,32.77,31.2,30.92,30.52,30.32,29.81,30.11,30.16,30.07,31.07,31.42,30.65,30.07,29.62,30.21,30.97,28.4,28.49,29.02,30.89,30.91,31.76,31.56,31.47,30.54,30.97,31.34,31.88,31.92,30.63,29.85,30.31,29.55,29.39,30.5,29.29,29.84,29.19,31.23,30.97,31.88,32.17,31.56,31.21,31.51,30.21,30.55,31.4,31.39,32.21,31.71,31.42,31.01,33.14,33.79,34.03,33.01,32.78,33.66,32.48,31.91,32.67,32.76,32.74,32.78,32.29,31.91,31.7,31.97,30.95,31.4,31.37,29.1,29.19,28.6,29.21,29.01,29.01,29.03,28.83,28.44,29.18,28.17,29.64,29.79,28.04,27.8,29.16,29.77,30.57,31.03,30.23,30.38,30.63,29.42,27.97,28.16,28.73,27.72,28.77,29.69,30.5,30.92,30.65,30.24,29.19,29.11,28.98,27.24,26.25,26.06,25.74,25.9,26.09,26.65,28.01,28.47,28.56,29.1,29.16,28.47,28.08,27.46,27.04,25.17,24.5,24.48,24.92,23.76,23.2,24.13,23.67,23.99,23.07,22.82,23.24,23.79,23.86,24.21,24.83,25.15,24.69,24.52,23.93,23.81,22.88,22.97,22.47,22.5,22.39,20.54,21.0,20.11,20.62,20.6,20.48,20.45,20.12,20.88,19.37,18.96,19.01,19.86,18.74,21.16,18.87,20.08,19.24,22.3,25.18,25.61,25.0,25.23,25.41,25.44,25.1,25.92,25.17,25.12,25.03,24.96,24.59,24.68,23.66,24.18,23.93,23.22,25.02,24.45,23.46,23.14,23.32,25.47,26.01,27.54,28.15,28.68,29.68,31.18,30.28,31.22,31.14,31.28,31.93,32.77,32.68
SEAT,7.01,6.6,7.0,7.0,7.07,7.09,7.19,7.74,7.97,8.02,6.98,7.17,6.9,6.75,6.77,7.02,6.62,6.52,6.46,6.36,6.53,7.42,7.71,7.55,7.5,7.62,7.23,6.89,7.76,8.53,8.81,8.21,8.33,8.58,9.0,8.72,9.41,9.35,8.67,8.53,8.17,8.26,7.98,8.06,8.08,8.16,8.89,9.96,9.25,9.29,8.68,8.51,9.01,8.97,7.63,7.16,6.43,6.78,6.7,6.24,6.56,6.41,6.8,6.57,7.24,6.72,7.785,8.04,7.74,7.42,6.79,6.6,6.06,6.47,7.37,7.16,6.93,6.49,6.37,5.91,5.8,5.5,5.69,5.3,5.49,5.65,5.64,6.09,6.36,6.4,6.0,5.9,5.65,6.1,6.41,7.16,7.19,6.5,6.09,6.13,5.79,5.96,5.98,5.66,5.595,6.155,7.59,7.4,7.46,6.74,6.66,6.81,7.02,7.49,7.35,6.94,6.51,6.72,6.69,7.04,7.29,7.26,6.83,6.72,6.56,6.33,6.48,6.45,6.49,6.89,6.51,6.26,6.73,7.07,7.24,7.24,7.12,7.47,7.48,7.0,7.21,6.78,6.44,6.63,6.59,6.53,6.49,6.19,6.52,6.91,6.81,6.54,7.4,7.57,7.73,7.45,7.32,7.63,8.36,7.55,7.43,7.61,7.71,7.27,7.41,7.58,7.92,7.86,8.255,8.23,7.58,7.91,8.87,9.46,9.68,10.87,10.55,10.56,11.91,12.73,12.2,12.41,12.15,12.97,12.98,12.9,13.33,12.75,12.99,12.61,12.05,10.7,11.7,11.84,11.61,11.74,11.28,12.7,13.48,14.92,15.09,14.95,15.93,16.11,16.62,16.52,16.48,15.24,15.59,15.665,15.96,16.11,17.33,16.98,17.06,16.94,17.02,17.33,14.91,15.77,16.18,15.94,15.44,15.475,16.55,17.75,16.97,17.35,16.76,16.95,16.98,15.7,16.02,16.49,16.73,17.33,17.47,18.18,17.51,17.325,16.76,17.93,25.68,20.4,26.3,29.0,31.0,31.0,32.4,34.6,34.0,35.2,37.4,37.6,33.2,32.6,34.0,33.8,34.0,35.2,36.2,37.0,36.8,38.4,39.4,37.2,37.6,37.8,33.8,32.0,32.2,32.7,33.2,37.0,38.2,38.8,38.4,37.0,35.8,36.0,35.8,36.4,36.2,34.4,32.8,30.6,30.4,29.6,31.2,32.8,34.8,37.0,36.2,37.0,37.4,39.4,38.4,39.2,39.2,44.6,41.6,39.6,35.8,36.6,35.2,34.7,55.8,54.2,53.6,56.2,59.0,55.0,54.2,54.0,52.6,50.0,48.6,46.1,48.4,55.2,57.2,56.6,54.2,55.8,49.0,49.8,51.4,55.3,61.2,57.8,59.2,58.6,59.4,57.2,57.2,55.0,56.2,60.2,57.6,54.4,53.6,57.2,56.2,58.0,75.4,77.2,79.6,81.4,83.0,83.6,83.2,82.8,80.6,83.0,85.8,87.4,86.6,86.4,86.0,85.2,87.0,84.4,88.2,89.4,87.6
SEB,4714.45,4621.77,4618.02,4526.23,4531.54,4535.81,4588.75,4665.94,4645.75,4705.56,4665.5,4578.13,4531.0,4451.09,4431.8,4337.15,4339.94,4464.33,4591.23,4738.08,4735.67,4777.41,4888.0,4848.63,4795.0,4867.39,5067.01,5198.05,5317.39,5223.98,5173.35,5048.16,5086.7,5433.1,5360.71,5258.1,5254.6,5195.22,5081.93,5047.22,5049.51,4911.29,4921.46,5029.55,4995.08,4811.3,4653.03,4655.41,4710.03,4748.981,4637.775,4589.937,4537.972,4525.028,4901.479,5684.375,5581.644,5572.178,5683.215,5394.063,5830.265,5867.727,5830.275,5821.579,5792.493,5783.438,5631.589,5536.645,5555.086,5588.76,5747.094,5796.321,5789.064,5956.045,5865.618,5767.215,5804.747,5903.959,5758.459,5651.32,5512.367,5551.778,5433.375,5402.719,5205.863,4966.197,4919.939,5054.025,4961.75,4939.181,4999.602,5023.59,4994.424,4946.677,4973.634,4860.038,5013.355,5026.429,5014.694,5020.292,5179.916,5130.25,4984.079,5007.608,4985.638,4873.452,4928.505,4862.208,4914.688,4910.433,5368.914,5582.445,5563.692,5459.6,5488.173,5429.658,5464.325,5330.021,5305.553,5132.196,5077.536,5022.538,4932.822,5034.007,4914.868,4872.118,4828.509,4879.481,4755.907,4691.137,4630.674,4694.354,4556.743,4419.871,4402.527,4456.836,4608.534,4568.312,4366.94,4419.111,4440.671,4464.819,4387.372,4364.922,4380.907,4277.014,4363.074,4433.958,4443.219,4328.686,4425.865,4490.565,4417.333,4409.791,4402.237,4381.077,4259.271,4396.732,4389.219,4533.664,4685.343,4692.875,4675.202,4642.853,4577.543,4388.26,4280.98,4180.395,4169.854,4042.164,4034.75,4116.375,4010.763,3892.853,3886.359,3805.455,3701.832,3770.438,3676.372,3600.987,3592.969,3364.829,3305.419,3213.081,3274.986,3314.795,3335.883,3310.112,3288.356,3429.24,3430.698,3400.884,3434.542,3439.714,3384.039,3364.649,3361.503,3375.952,3471.785,3531.194,3509.228,3554.558,3612.02,3697.429,3641.425,3665.378,3741.691,3684.34,3628.775,3668.464,3672.378,3494.849,3869.076,3886.051,3907.019,3878.353,3936.763,3938.44,3872.771,3895.037,3962.963,3935.515,3943.742,4008.404,3944.461,3963.132,3919.789,3769.229,3703.021,3684.968,3680.286,3604.562,3532.961,3538.583,3572.71,3548.348,3504.635,3570.553,3536.296,3471.775,3520.7,3509.997,3480.64,3475.451,3372.665,3161.713,3160.316,3213.45,3178.856,3120.552,3121.331,3101.643,3090.797,3047.8,3023.633,3055.933,3075.261,3036.415,3023.453,3018.244,3019.292,3005.482,3017.117,2953.286,3006.34,3006.53,3010.092,2909.201,2854.999,2837.128,2904.781,2859.469,2898.953,2844.452,2822.539,2784.033,2700.824,2714.205,2693.081,2743.042,2705.364,2719.823,2699.277,2770.024,2762.241,2723.684,2735.05,2748.081,2671.378,2698.599,2655.094,2638.519,2560.439,2589.376,2454.359,2467.64,2503.133,2469.456,2492.546,2507.743,2530.554,2494.562,2504.56,2525.944,2507.414,2520.753,2556.653,2584.168,2563.262,2578.067,2560.072,2503.316,2570.142,2619.979,2566.911,2546.305,2547.182,2548.677,2574.099,2602.233,2600.019,2533.195,2565.865,2561.129,2514.343,2522.856,2588.774,2707.041,2733.61,2759.52,2688.867,2702.994,2657.653,2629.729,2641.891,2664.452,2707.649,2703.173,2704.19,2689.744,2711.538,2680.573,2653.107,2681.57,2675.897,2759.111,2967.521,2725.874,2694.729,2690.741,2758.523,2793.536,2799.527,2826.504,2899.73,2868.416,2861.178,2904.352,2981.175,2879.408,2915.758,2604.926,2652.224,2588.589,2561.364
SEDG,42.6,45.14,47.88,50.27,48.61,53.47,52.34,54.58,55.52,52.13,55.18,54.76,52.41,52.94,56.91,52.38,56.0,58.44,55.36,51.75,51.88,49.74,52.36,57.55,58.05,54.68,57.15,60.19,60.8,58.44,54.54,57.8,63.95,63.17,73.14,74.02,78.51,75.8,76.35,73.19,73.23,70.75,61.95,63.0,56.22,54.53,55.23,61.76,50.24,42.77,40.42,41.79,41.3,38.61,40.61,44.64,41.52,42.91,42.86,41.58,44.29,47.38,45.83,47.36,42.6,40.57,39.82,38.3,38.91,37.83,42.98,43.21,41.76,41.84,43.52,43.85,45.09,48.75,51.87,51.05,47.37,51.76,50.27,51.28,47.67,46.73,51.73,45.66,44.88,42.88,40.71,37.44,35.19,36.09,38.11,34.59,33.41,35.24,37.94,37.81,40.6,35.4,40.4,42.45,43.07,39.38,37.9,34.96,35.1,37.13,35.53,34.41,36.33,36.79,36.8,35.92,33.28,35.04,30.97,30.64,30.95,34.04,35.8,34.81,34.41,34.6,34.54,33.34,32.49,33.91,33.84,34.78,34.31,35.305,32.89,30.26,30.52,30.775,31.26,31.36,28.85,29.02,29.19,30.45,30.74,30.48,30.91,29.06,28.47,28.92,29.48,28.54,29.53,32.02,31.56,30.26,30.43,29.52,31.94,31.61,32.66,32.92,36.53,35.47,34.99,34.45,34.45,33.09,33.46,34.8,34.27,36.18,36.42,42.51,44.7,45.38,40.0,38.88,41.02,31.82,32.87,35.09,34.34,36.3,37.84,39.74,39.7,37.82,37.5,38.77,40.0,37.02,40.11,40.53,37.73,36.46,35.06,38.61,35.66,35.55,37.09,36.24,37.96,38.62,37.0,37.68,39.45,37.9,37.47,35.93,38.575,35.45,34.71,34.11,33.11,30.59,28.97,29.49,29.42,30.04,33.44,34.42,34.16,33.21,31.53,33.82,33.25,33.09,32.25,31.99,34.3,30.21,32.06,31.99,31.16,30.06,25.67,26.46,25.1,24.9,24.94,24.42,25.79,26.12,25.63,25.55,25.66,25.81,24.95,27.06,27.23,28.47,29.07,31.86,28.83,26.62,25.255,24.96,27.37,26.72,25.62,27.57,27.09,26.15,26.43,27.54,23.6,21.86,20.4,19.8,20.065,19.09,18.93,16.06,16.52,16.98,15.96,23.98,23.3,21.02,20.83,20.93,18.72,18.19,17.74,17.47,18.11,17.1,17.86,16.6,16.92,17.22,16.705,14.945,19.84,20.65,20.76,22.02,20.84,17.93,18.15,19.16,19.84,18.29,14.77,14.37,12.92,13.1,12.54,12.235,12.84,12.69,12.56,11.715,11.92,13.05,12.1,12.64,12.49,12.685,13.92,12.76,11.58,14.35,12.385,13.35,14.71,15.425,16.83,16.685,16.18,15.85,15.93,16.1,17.29,17.2,17.03,17.12,16.98,16.88,17.38,16.12,15.06,15.81,16.05,16.61,16.85,16.02,15.59,14.84,14.13,16.49,17.89,18.54,18.72,18.46,17.62,18.19,19.63,16.93,16.36,14.85,13.29,13.37,14.22
SEG,26.04,26.06,25.9,26.29,26.02,26.48,26.69,26.48,26.12,25.62,25.6,25.81,26.02,26.47,26.76,27.12,26.61,26.6,27.16,27.07,26.35,27.02,25.64,25.49,24.81,24.26,24.95,24.25,24.67,24.24,24.12,24.08,23.78,23.94,23.91,23.6,24.28,24.55,25.25,24.5,23.89,23.71,24.0,24.33,23.94,23.41,23.15,22.77,23.14,23.28,22.04,21.96,22.22,22.24,22.9,22.44,22.49,22.29,22.29,22.32,22.77,22.69,22.71,22.27,22.24,22.25,22.67,22.71,22.44,22.45,22.68,22.21,22.59,22.05,22.2,21.82,22.0,22.02,21.46,21.48,20.97,20.86,20.93,20.87,20.51,20.91,20.59,21.52,21.49,22.03,21.54,21.28,21.35,21.57,21.7,22.04,21.64,23.03,23.37,23.05,23.08,23.36,23.49,22.85,22.12,20.66,20.52,20.6,20.38,20.27,20.28,20.32,20.47,21.3,20.5,19.94,18.23,19.32,19.37,19.25,18.89,19.25,19.32,19.95,20.85,20.63,21.01,20.99,20.5,20.8,20.85,20.83,20.51,20.38,20.14,20.29,20.11,20.16,19.75,19.66,19.77,19.89,19.74,20.11,19.89,19.61,19.57,19.98,20.24,20.05,21.3,21.82,21.7,21.5,21.31,21.0,20.92,21.87,21.38,21.31,20.93,20.76,21.46,21.18,20.99,20.83,20.54,20.33,21.18,21.36,21.75,21.75,21.63,23.05,23.28,24.03,23.28,23.77,24.2,23.78,24.0,24.07,24.14,24.0,24.43,24.91,24.64,24.61,24.25,24.21,24.54,24.09,24.18,24.44,24.19,24.09,24.05,24.32,24.46,24.3,24.54,23.76,23.79,23.26,22.92,23.76,23.59,23.48,23.52,24.07,23.45,24.14,24.68,24.46,24.96,25.07,26.0,25.42,24.47,24.04,24.11,24.32,23.84,24.49,24.1,24.96,24.89,24.63,26.07,25.41,26.86,26.21,26.08,26.45,26.15,26.4,25.89,25.02,23.5,24.0,23.52,23.09,22.82,22.87,22.45,22.48,23.07,22.5,22.59,22.6,22.56,23.15,23.42,22.25,21.3,20.89,22.05,22.22,21.73,21.73,21.27,21.98,21.01,20.83,20.12,19.92,19.23,18.68,18.65,17.93,18.15,17.99,19.01,19.39,19.46,19.55,19.57,19.82,19.56,20.4,20.66,20.58,20.17,20.56,20.09,20.27,19.86,19.85,19.54,20.13,19.87,19.46,18.13,17.63,17.61,18.23,18.25,18.54,18.9,19.25,19.44,19.23,19.11,19.79,18.83,19.17,19.64,19.91,19.49,19.15,19.64,19.04,19.03,18.68,18.16,19.0,19.39,18.47,17.92,18.91,18.74,18.2,18.09,19.11,17.8,18.43,18.17,19.63,21.26,20.88,21.47,20.82,21.58,21.38,21.81,21.31,20.0,20.07,19.91,20.93,20.2,20.67,20.73,21.63,22.15,22.11,22.7,23.13,23.41,22.94,23.07,23.42,23.31,23.69,23.03,23.29,23.66,25.16,25.58,27.65,25.95,26.53,25.5,25.44,25.81
SEI,54.03,60.38,63.04,65.17,60.54,60.28,61.39,67.1,69.5,67.15,71.57,68.26,66.27,65.35,67.47,67.19,73.42,80.46,79.27,76.8,79.43,75.98,77.95,82.17,82.88,81.28,76.15,78.07,74.01,76.04,68.24,68.61,72.21,69.39,76.31,74.2,71.92,68.58,69.419,68.56,71.365,75.238,74.14,73.302,71.325,72.313,72.004,78.443,78.133,77.055,76.097,74.53,72.833,72.942,77.315,75.548,74.35,72.204,73.711,71.076,74.31,70.507,72.284,69.359,66.054,65.356,64.876,65.505,67.023,65.935,64.916,61.742,62.281,60.903,60.933,55.623,55.064,55.703,55.373,56.411,52.748,57.729,60.344,61.223,60.893,60.774,61.702,65.765,68.44,63.08,56.89,51.909,53.237,55.253,53.936,49.244,48.756,50.24,49.821,47.402,49.104,49.423,50.748,54.99,53.237,50.459,49.035,49.772,50.588,52.321,56.394,51.255,53.506,52.719,52.739,51.365,45.918,48.079,56.354,56.593,54.96,55.956,53.546,53.675,51.783,53.476,56.713,56.762,54.731,56.633,55.169,51.803,52.56,51.116,52.938,50.339,50.877,52.63,52.679,50.05,45.778,45.908,44.394,44.464,44.882,44.703,45.251,44.773,42.88,40.471,43.428,43.378,45.878,53.855,54.412,53.466,53.277,55.01,54.791,52.913,50.141,48.501,47.587,46.335,46.404,45.59,42.559,40.969,44.218,42.996,45.441,44.924,44.656,46.991,49.833,50.041,50.389,53.142,53.122,53.37,53.628,52.893,52.774,51.671,49.256,47.845,50.598,47.398,46.096,48.7,50.836,51.045,53.817,54.553,52.416,51.591,44.695,47.388,47.905,43.771,46.454,44.358,45.123,42.052,39.717,41.108,39.459,37.958,37.163,38.753,39.687,37.392,36.001,33.05,31.966,31.877,30.758,29.996,29.075,24.67,25.69,26.185,26.224,26.709,29.57,31.273,31.402,29.333,29.56,28.333,28.373,27.798,26.888,26.541,27.135,27.422,27.095,27.68,30.352,30.055,29.689,30.303,31.333,30.412,30.55,29.709,32.342,32.926,33.461,32.283,32.174,33.501,29.115,27.986,28.264,28.897,28.719,29.58,30.085,31.481,30.887,30.392,30.758,32.144,31.362,32.332,31.352,28.788,28.006,28.689,28.472,27.135,28.056,27.432,28.511,28.699,28.957,27.996,26.868,27.62,26.214,24.957,28.808,29.699,26.858,27.521,27.719,27.274,27.037,27.481,27.904,27.875,26.663,25.066,21.419,22.178,21.517,21.783,22.266,22.956,22.335,22.197,21.517,22.257,21.488,21.941,22.099,23.045,22.621,20.837,20.877,20.275,20.433,19.832,19.063,18.383,17.466,18.777,17.939,17.377,17.2,17.21,16.885,19.181,16.412,16.697,15.731,18.127,22.562,20.877,21.448,22.533,22.917,23.035,23.41,23.548,22.148,22.217,23.952,22.641,20.167,24.257,22.68,24.878,21.912,20.955,23.553,23.974,28.101,27.993,30.943,33.472,31.855,32.276,31.806,33.139,35.246,28.757,29.424,29.679,27.601,26.729,26.611,26.993,26.915
SEIC,99.22,96.73,98.75,97.65,99.37,99.25,100.26,98.17,94.89,96.18,95.45,94.73,94.51,95.94,94.99,91.43,90.05,87.71,86.49,87.25,87.93,88.89,90.21,90.51,89.44,91.01,90.73,89.57,89.4,88.15,88.8,90.26,88.24,88.9,88.065,86.504,87.26,87.806,87.369,88.085,89.158,90.232,90.004,89.069,90.242,90.511,91.475,90.053,91.167,91.704,91.753,91.057,90.65,89.367,90.64,90.262,90.739,89.695,90.153,90.342,90.978,90.53,88.323,90.521,84.297,82.657,80.937,79.326,78.471,79.545,79.336,78.342,76.532,76.622,77.397,74.743,75.528,76.562,77.586,78.014,76.761,75.28,76.473,76.751,77.884,78.133,77.338,77.417,77.119,78.312,77.636,79.425,78.69,79.177,79.555,80.688,80.966,81.573,81.334,82.189,81.861,80.847,82.816,81.324,79.744,78.61,80.917,80.101,80.778,78.56,78.173,76.88,79.714,81.821,84.874,83.959,83.919,85.44,83.641,88.174,87.339,87.528,85.599,84.148,84.844,84.705,85.699,85.47,83.233,85.51,86.037,84.824,84.217,85.49,86.265,86.743,87.001,87.498,86.444,82.527,81.543,82.676,83.601,83.84,84.353,85.094,83.346,82.446,82.506,82.091,81.982,81.014,82.012,82.397,82.209,80.589,79.937,80.134,80.282,80.035,79.008,79.028,79.897,79.867,79.245,78.395,79.087,77.872,77.516,77.338,77.852,80.599,81.29,82.703,82.555,82.002,81.933,81.211,81.399,80.668,79.917,79.65,79.838,79.65,80.856,82.081,80.935,80.559,80.441,81.488,80.717,79.828,79.551,81.587,82.427,81.537,80.253,83.108,83.593,83.731,84.334,84.6,83.849,83.069,83.84,84.403,84.679,84.087,84.946,85.154,86.043,85.687,85.223,85.618,86.171,85.569,85.47,86.725,85.845,85.618,86.389,86.132,88.158,86.675,87.051,87.229,87.792,89.442,89.254,88.563,89.076,87.09,87.347,87.16,87.565,87.14,87.752,87.486,87.011,86.399,86.458,85.816,87.15,86.764,87.288,85.421,87.071,87.515,87.407,87.693,88.918,88.721,88.909,89.501,89.837,91.715,92.12,91.191,90.045,91.675,91.231,92.683,91.507,91.29,91.557,91.991,90.865,90.41,88.79,88.494,88.197,85.816,85.124,83.721,82.229,82.229,82.555,83.217,82.002,83.178,82.14,83.217,83.523,84.136,83.714,83.664,83.478,83.163,83.763,83.35,83.802,84.46,82.446,82.987,82.358,84.087,84.048,83.881,83.281,81.906,82.505,82.191,80.108,79.912,79.145,78.448,78.536,78.585,76.866,76.915,76.669,76.414,77.21,77.318,71.718,70.637,68.446,70.402,70.176,71.973,72.16,71.109,69.792,71.747,65.283,66.658,67.808,72.199,76.227,75.923,76.267,75.756,76.778,76.945,76.895,76.07,74.508,74.675,74.734,73.634,73.644,72.681,70.814,72.504,72.838,73.162,74.439,74.646,75.579,74.94,77.662,78.644,77.878,78.084,78.222,78.615,78.841,80.796,81.385,81.385,80.835,81.169,80.609,81.238,82.849
SENEA,166.22,164.13,165.0,163.35,161.48,170.09,169.74,167.24,169.26,176.41,176.69,174.82,177.76,177.46,181.36,183.98,181.65,173.94,173.06,170.38,168.16,166.48,160.93,156.46,155.85,156.01,165.34,167.31,175.37,149.21,147.95,145.4,143.88,146.79,143.03,141.63,140.23,144.85,143.79,145.54,147.82,144.42,139.04,140.45,140.17,143.35,142.62,138.82,136.94,137.65,139.85,138.92,138.4,140.08,142.71,146.6,141.78,137.68,139.86,134.71,136.34,135.86,133.33,134.53,133.19,134.16,137.64,140.27,132.11,156.01,162.76,164.34,167.32,164.62,159.23,156.53,155.0,160.92,156.59,151.12,151.82,151.78,147.35,146.5,146.25,144.74,140.72,143.66,144.01,143.34,146.71,143.78,147.04,144.26,143.15,140.42,140.16,141.92,139.81,136.31,135.11,138.98,140.06,140.0,135.25,133.9,131.06,126.36,124.29,123.99,127.68,126.58,122.73,119.64,119.87,119.48,119.7,118.21,119.63,121.63,119.33,116.83,113.23,116.49,116.18,115.64,117.04,118.76,118.63,117.22,119.22,116.82,113.8,112.57,112.55,112.83,111.81,111.05,110.41,108.22,110.63,110.2,110.76,109.91,110.8,110.87,111.08,112.75,112.75,111.6,110.67,111.59,110.89,111.15,110.24,109.68,109.9,112.57,115.93,118.26,119.85,121.2,120.95,119.38,127.82,124.74,122.62,120.12,121.68,125.78,123.0,121.58,119.77,118.26,115.43,114.32,107.65,101.4,101.18,102.93,104.24,107.84,108.92,109.51,114.86,112.73,115.59,115.56,122.32,119.05,119.23,122.04,120.15,118.78,117.42,114.07,112.08,113.05,112.05,112.36,111.66,110.98,108.51,109.27,107.94,106.38,107.45,104.5,105.83,103.6,104.33,103.05,103.46,105.78,107.21,107.62,109.45,111.49,110.19,110.18,111.42,111.4,112.44,113.36,112.11,113.2,112.5,110.89,112.55,108.71,108.78,108.05,107.07,106.29,105.3,104.32,104.31,105.5,104.82,103.04,103.11,102.69,102.79,101.15,102.75,103.44,104.73,105.09,103.91,102.12,101.75,102.14,104.57,103.98,103.53,102.06,103.54,102.35,100.24,102.71,100.84,101.59,101.53,105.23,104.21,106.61,105.68,103.73,101.43,100.6,99.46,95.09,95.58,92.67,90.29,89.32,90.34,90.06,90.26,93.08,92.47,92.29,92.22,94.5,93.39,92.08,93.77,96.26,94.31,93.71,91.83,93.88,91.48,90.29,91.32,92.7,91.46,90.85,91.14,88.35,87.3,87.53,88.5,88.92,89.59,91.19,89.58,89.86,89.28,89.69,86.0,85.97,86.49,89.12,89.2,87.35,83.28,82.54,82.77,83.53,83.96,83.31,83.93,82.69,83.23,83.22,86.39,88.88,87.27,89.95,89.04,90.35,89.23,87.38,87.38,86.48,87.85,86.74,87.47,85.47,85.51,84.64,85.49,85.81,85.6,87.67,90.03,86.89,87.33,86.64,82.99,81.2,80.7,81.99,81.98,80.22,80.49,79.57,80.17,80.07,81.05,80.28,79.09,79.53,76.8
SEPN,33.1,33.47,34.2,33.68,32.21,33.4,31.56,34.07,34.54,34.36,35.93,37.84,36.4,35.83,33.47,34.0,34.61,33.49,34.75,37.34,34.54,36.05,36.57,34.85,36.17,35.8,35.17,36.03,35.95,34.03,30.47,31.01,30.41,31.15,31.37,30.55,29.94,29.98,30.2,31.05,29.79,30.645,28.36,27.92,28.01,26.51,26.3,26.95,28.32,24.75,24.84,23.57,23.87,23.98,24.71,24.13,24.82,23.61,23.76,23.45,24.29,25.09,24.67,24.97,25.86,25.8,26.86,26.13,24.99,25.93,24.13,23.34,23.09,24.83,24.49,24.84,24.78,25.18,24.37,24.03,23.3,23.87,24.74,24.21,23.44,23.78,24.18,24.28,24.11,25.17,25.14,25.14,26.445,26.31,28.02,29.06,28.78,27.47,28.825,28.13,28.64,29.02,30.28,29.99,30.86,28.0,27.28,27.08,28.3,30.3,27.5,25.76,26.34,26.7,26.59,25.41,24.44,24.93,25.54,25.03,23.34,23.8,23.66,25.45,25.97,25.765,26.67,26.35,27.03,26.07,27.38,26.73,26.38,24.88,25.3,25.74,26.41,25.45,26.79,27.98,27.88,27.78,28.38,28.62,29.47,28.23,29.47,29.58,27.54,26.55,26.23,27.18,25.44,26.21,25.64,25.49,25.96,26.76,26.16,26.55,26.17,27.62,29.02,29.57,27.97,28.51,25.56,23.77,23.1,21.69,21.64,23.265,19.24,19.23,19.24,18.1,18.51,18.8,19.13,19.46,20.05,20.6,21.49,21.94,22.32,22.62,21.67,21.79,22.0,21.31,22.44,22.06,22.565,23.33,23.3,24.09,23.07,23.14,22.49,21.01,20.8,20.68,20.15,19.0,18.81,18.15,17.45,16.75,16.91,16.06,16.0,15.7,15.94,14.39,14.44,14.47,14.28,14.42,14.72,15.22,14.67,14.43,14.12,14.08,12.34,12.1,12.28,12.625,12.7,11.96,11.99,11.7,11.09,10.93,11.59,11.72,11.68,11.69,11.2,11.49,11.69,11.7,11.75,11.65,11.84,12.21,12.41,12.64,12.75,13.83,13.88,13.56,13.53,12.47,12.31,12.55,12.62,11.99,11.67,12.01,11.73,11.68,11.72,11.34,10.85,11.37,11.4,10.6,10.57,10.51,10.87,10.73,10.71,10.53,10.47,10.49,10.24,10.54,10.17,10.41,10.28,10.28,10.11,10.21,10.52,9.97,9.97,9.93,9.25,9.86,9.72,9.65,9.19,9.48,9.06,9.42,9.97,9.84,10.12,10.16,6.73,6.98,6.69,6.95,7.05,6.45,7.16,7.48,7.14,6.96,6.93,7.0,6.46,6.46,6.14,5.97,5.87,5.9,5.99,6.29,6.07,5.72,5.16,5.61,5.02,5.38,5.48,5.8,5.495,5.02,5.79,6.1,6.29,6.14,6.1,6.37,5.92,6.15,6.55,6.24,6.34,6.3,6.39,6.74,6.68,5.87,6.43,6.36,5.93,6.16,6.06,6.47,5.8,5.7,5.52,5.73,5.8,5.89,5.55,6.87,12.96,11.55,11.32,11.38,13.17
SERV,4.81,5.04,5.31,5.38,5.19,5.09,5.27,5.75,5.82,5.79,5.92,6.04,5.89,6.05,6.45,6.31,6.53,6.58,6.35,6.01,5.9,6.12,6.41,6.8,6.99,6.69,6.56,7.22,6.97,7.44,6.98,6.94,7.61,7.75,8.415,8.24,9.07,9.42,9.35,9.49,8.84,8.97,8.7,8.81,8.38,8.1,8.23,8.24,8.74,8.63,8.76,8.85,8.77,9.09,9.58,9.14,9.35,9.4,9.43,8.99,9.43,9.89,9.22,9.32,9.82,9.74,9.99,9.57,9.45,9.56,8.95,8.49,8.26,8.08,8.37,8.03,8.35,8.45,8.41,8.44,7.73,8.32,9.08,9.32,9.22,9.43,8.86,9.13,9.43,9.62,9.85,9.12,9.605,10.65,9.67,9.49,9.44,9.68,9.84,9.64,10.0,9.99,10.47,10.36,9.67,9.24,9.49,9.83,9.4,9.27,9.555,9.31,9.79,10.32,10.68,10.675,9.19,10.16,10.79,10.33,10.43,11.3,12.26,12.77,11.93,12.74,13.25,13.235,13.36,14.835,14.58,14.99,14.42,14.34,14.71,15.41,13.47,13.1,12.68,11.83,10.38,10.1,9.81,10.14,10.7,10.86,11.02,10.26,10.12,9.55,10.57,10.97,12.13,12.85,12.22,13.18,13.42,13.42,13.0,11.8,9.98,9.73,10.26,10.1,9.71,9.58,8.66,8.68,9.01,8.97,8.93,9.34,9.42,10.47,10.33,10.65,10.69,10.7,11.675,11.69,12.91,13.23,13.03,13.85,13.57,14.26,13.84,13.74,12.97,14.22,14.7,14.33,15.44,17.51,16.45,16.47,14.9,17.68,13.745,14.23,14.93,13.12,12.59,11.77,11.63,11.72,11.68,12.0,12.84,13.17,13.75,13.98,12.84,11.73,12.11,12.21,12.13,11.4,10.67,10.8,10.5,10.0,9.94,9.73,10.29,11.1,11.25,11.61,10.27,9.84,9.71,9.25,9.26,9.62,10.26,9.71,10.18,10.44,10.42,10.38,10.47,10.59,10.44,10.74,10.525,10.01,10.19,10.11,10.34,11.35,11.65,11.4,11.68,10.97,11.09,11.7,12.08,11.8,10.64,10.67,10.04,10.62,10.7,10.435,10.37,10.77,10.95,10.9,11.44,11.44,11.24,10.23,10.97,10.26,10.42,10.9,10.76,11.49,10.91,11.9,12.76,12.1,12.57,12.95,11.46,12.06,11.55,11.94,11.7,12.21,12.65,12.81,11.34,11.63,9.6,9.95,10.5,10.83,9.39,9.03,8.9,8.62,7.46,6.56,5.99,6.25,6.34,7.05,6.22,6.17,6.45,6.64,6.5,6.66,5.9,5.27,5.17,5.45,5.41,5.86,5.79,5.31,5.29,5.86,5.13,5.43,5.22,5.41,5.88,5.67,5.75,6.29,6.77,7.03,7.68,7.79,7.01,6.93,7.4,7.19,7.83,7.66,7.02,7.53,6.97,6.68,7.43,7.92,8.28,8.4,8.37,9.01,8.72,9.37,9.84,10.37,12.01,13.1,13.365,11.82,13.85,22.92,19.57,18.84,21.1
SEVN,7.9,7.83,8.11,8.16,8.04,8.53,8.7,8.4,8.37,8.46,8.4,8.29,8.36,8.38,8.4,8.57,8.53,8.43,8.52,9.01,8.38,8.44,8.42,8.21,8.2,8.12,8.18,8.22,8.41,8.4,8.5,8.52,8.52,8.51,8.48,8.49,8.65,8.41,8.53,8.62,8.57,8.53,8.39,8.43,8.32,8.24,8.33,8.18,8.32,8.3,8.23,8.23,8.4,8.42,8.43,8.4,8.25,8.33,8.17,8.07,8.2,8.14,8.13,7.98,8.0,8.05,8.19,8.258,8.142,8.209,8.2,8.084,8.074,8.026,7.958,7.89,7.861,7.852,7.89,7.948,7.881,7.842,7.987,8.035,7.977,8.084,7.958,8.026,7.977,8.113,8.18,7.997,8.18,8.229,8.229,8.229,8.316,8.374,8.441,8.296,8.374,8.277,8.49,8.557,8.383,8.316,8.306,8.432,8.364,8.451,8.403,8.374,8.403,8.461,8.461,8.635,8.528,8.509,8.49,8.499,8.335,8.316,8.238,8.306,8.403,8.557,8.548,8.623,8.436,8.604,8.567,8.445,8.37,8.323,8.379,8.248,8.061,8.398,8.361,8.342,8.342,8.417,8.332,8.445,8.436,8.407,8.501,8.511,8.811,8.801,8.595,8.745,9.035,8.651,8.379,8.145,8.22,7.986,8.173,8.173,8.154,8.173,8.211,8.201,8.239,8.248,8.229,8.098,8.098,8.126,8.136,8.276,8.258,8.192,8.361,8.286,8.445,8.361,8.661,8.811,8.857,8.867,8.717,8.989,9.27,9.513,9.954,9.79,9.762,9.634,9.589,9.461,9.315,9.388,9.36,9.169,9.032,9.178,9.26,9.233,9.205,9.397,9.424,9.507,9.415,9.452,9.625,9.616,9.707,9.78,9.79,9.79,10.064,10.018,10.0,10.036,9.954,10.018,9.881,10.054,10.036,9.991,9.954,9.735,9.808,9.881,9.917,9.908,9.899,9.79,9.872,9.58,9.58,9.598,9.589,9.589,9.771,10.0,9.863,9.653,9.589,9.479,9.433,9.315,9.37,9.205,9.397,9.37,9.57,9.744,9.79,9.872,9.936,9.817,9.808,10.064,10.081,9.992,9.681,9.868,9.939,10.037,11.284,11.195,11.052,11.444,11.328,10.838,10.749,10.714,10.74,10.562,10.651,10.562,10.509,10.455,10.464,10.464,10.42,10.625,10.571,10.616,10.598,10.536,10.438,10.491,10.562,10.197,10.5,10.625,10.429,10.58,10.304,10.402,10.357,10.598,10.705,10.634,10.847,10.58,10.384,10.384,10.322,10.349,10.375,10.375,10.357,10.482,10.393,10.625,10.553,9.912,9.93,10.001,10.019,10.295,10.447,10.153,10.083,10.031,9.91,9.755,9.417,9.98,9.487,9.582,10.101,10.715,11.173,11.242,10.801,10.965,11.208,11.112,11.069,11.017,10.792,11.026,11.017,11.112,11.043,11.043,10.896,11.121,10.87,10.888,10.853,10.706,10.766,10.775,10.749,11.147,11.095,11.233,11.173,11.026,11.061,11.45,11.389,11.441,11.38,11.32,11.303,11.294,11.251
SEZL,153.89,159.01,174.24,179.35,171.76,174.67,180.44,188.55,182.39,160.25,179.38,177.08,167.32,177.63,179.05,183.24,175.18,171.63,170.7,170.56,163.74,159.27,151.61,156.47,163.28,146.73,144.2,146.12,132.7,128.83,120.98,121.5,121.16,116.01,120.97,113.19,118.43,122.54,118.15,119.0,116.05,109.98,102.8,105.45,104.93,106.76,102.44,98.62,103.44,102.4,99.63,101.1,96.34,99.82,86.02,85.19,85.96,85.46,79.6,76.54,81.23,79.94,78.7,79.75,84.99,82.27,85.67,80.71,74.175,70.66,68.0,61.31,59.705,69.12,69.49,66.24,68.81,63.76,63.7,63.29,60.73,61.58,67.03,68.79,74.6,71.94,66.15,66.24,65.51,68.12,66.8,66.31,65.29,69.25,69.5,72.45,73.47,75.77,74.97,73.44,75.8,72.95,84.7,62.62,60.65,56.5,62.75,63.86,65.48,63.4,64.06,62.07,62.86,68.59,67.51,67.71,59.52,61.12,63.01,63.78,63.24,70.51,69.32,67.84,67.35,67.6,68.07,66.72,65.83,68.5,69.37,74.23,76.26,76.34,77.17,75.94,75.77,71.77,69.31,65.15,63.475,65.01,68.06,70.5,73.64,72.615,75.15,73.5,72.14,70.14,73.03,66.17,70.35,73.85,71.51,69.31,67.7,68.39,66.72,64.44,59.93,60.61,61.75,58.84,56.21,53.43,54.44,52.4,52.14,51.67,50.97,52.14,52.72,57.29,56.71,58.01,59.24,57.99,66.25,61.48,64.09,65.55,65.08,70.33,72.1,76.28,76.96,76.2,73.93,75.19,75.67,73.86,74.9,77.99,80.01,77.01,77.35,81.69,81.52,82.7,86.33,85.53,83.29,78.83,79.53,81.4,84.19,84.27,86.27,85.925,91.98,91.6,89.5,88.495,88.83,90.08,89.27,87.68,89.1,92.75,88.0,85.85,84.89,88.04,90.48,94.6,95.81,92.7,93.24,92.3,95.67,88.58,88.77,88.85,93.23,91.87,91.47,92.17,89.14,87.31,91.51,139.33,142.41,151.94,156.99,144.0,154.84,150.93,142.41,146.49,148.95,140.72,139.21,134.55,135.98,140.59,140.48,144.96,133.32,135.81,134.73,148.63,166.09,164.13,181.5,182.16,172.3,167.58,179.25,165.4,164.16,154.79,160.12,144.98,147.04,143.03,143.87,146.43,133.54,140.1,131.2,122.83,132.16,132.09,123.73,119.79,114.06,112.52,106.71,109.15,111.37,110.36,105.31,101.66,99.11,99.13,98.75,93.785,90.1,91.01,90.54,86.5,87.1,74.98,52.75,55.19,55.95,55.73,52.03,51.95,51.74,49.55,47.97,47.42,42.84,41.26,38.59,44.8,42.74,42.46,39.43,38.61,36.42,38.15,30.42,30.56,28.7,32.34,37.19,36.34,34.89,35.165,37.582,39.473,41.748,42.152,39.322,38.66,38.352,36.275,39.167,38.752,36.207,39.557,36.75,34.02,38.942,37.625,43.51,43.665,45.42,49.852,47.687,51.038,48.573,47.37,47.775,51.402,55.123,57.997,56.693,55.833,50.887,44.108,46.257
SF,80.82,79.56,79.31,77.61,77.47,77.16,78.69,78.75,76.34,75.2,75.2,75.74,73.31,74.97,75.09,73.17,71.85,69.77,67.98,69.27,71.47,72.88,73.56,73.81,73.54,73.46,74.26,73.18,72.66,71.4,70.46,71.4,70.33,70.72,71.42,69.37,69.38,69.33,69.81,70.009,70.288,72.268,72.238,72.278,72.716,72.258,73.681,73.97,74.666,74.109,74.636,74.238,76.129,75.791,78.1,77.373,75.99,76.657,78.428,76.975,77.761,77.403,76.816,76.517,76.995,81.871,81.264,81.921,80.369,81.453,80.269,79.204,76.866,76.756,76.547,73.243,72.795,73.711,73.621,73.562,71.512,70.586,71.89,72.178,71.751,71.83,70.427,69.969,69.81,70.805,69.492,69.89,70.477,72.318,71.96,72.696,72.795,74.716,74.836,74.378,75.204,73.353,77.741,75.965,74.631,74.221,79.187,78.864,79.57,77.999,78.586,78.421,81.895,82.899,86.201,86.253,84.556,85.104,82.073,82.007,81.426,82.265,83.368,83.434,85.071,84.728,86.432,85.012,83.79,85.646,85.983,84.979,85.322,86.881,85.989,85.897,86.28,87.977,87.753,84.735,82.694,83.83,84.299,84.952,84.913,84.787,85.012,84.14,82.516,82.833,84.252,84.688,85.758,86.934,85.844,83.803,82.998,83.374,82.344,81.175,79.412,80.066,80.264,79.711,79.336,78.001,76.948,75.816,78.04,76.843,76.494,79.474,80.29,82.251,80.586,80.172,80.093,78.994,78.599,78.573,78.376,77.915,77.481,77.343,77.336,78.33,77.593,76.698,76.77,73.935,73.783,72.501,71.329,73.724,73.073,72.04,70.435,73.257,73.507,73.02,74.514,73.303,73.744,73.56,74.652,75.606,75.435,73.632,73.895,75.277,75.376,75.658,76.033,75.014,74.316,74.81,75.849,75.869,74.435,74.079,74.244,74.066,76.126,74.652,75.198,75.547,76.274,76.261,76.012,75.448,74.918,72.506,72.729,73.876,74.511,74.832,75.946,76.169,75.009,72.821,73.155,72.277,73.279,73.522,73.568,72.847,74.78,74.754,72.139,73.201,73.843,72.749,72.48,72.368,71.3,72.074,71.825,70.475,70.324,72.27,70.888,71.818,71.097,70.409,70.409,71.556,70.344,68.974,68.004,67.939,67.592,67.1,65.947,64.957,63.811,63.706,62.887,63.856,62.494,63.549,63.352,63.273,63.313,63.254,62.133,61.17,61.648,61.006,61.439,61.908,61.647,62.345,60.728,61.491,61.621,63.395,64.223,64.464,64.021,64.751,64.895,64.132,59.593,59.704,58.028,57.474,58.061,58.302,56.398,55.876,56.215,56.072,55.928,55.909,53.992,56.131,54.161,55.511,54.546,55.883,54.99,53.542,52.277,56.3,49.877,51.194,51.599,56.085,62.925,61.817,61.465,61.21,63.297,64.614,66.433,66.629,64.079,64.047,64.347,62.775,63.167,62.175,60.669,62.065,61.23,59.743,62.893,64.184,65.879,64.777,67.503,68.944,67.548,68.106,67.529,68.528,67.464,69.6,71.742,72.301,71.658,70.625,70.106,70.366,71.119
SFBC,45.06,45.14,45.16,43.75,45.82,46.88,47.3,46.72,46.315,46.08,44.14,43.98,43.04,44.32,44.67,44.67,44.75,43.11,43.065,43.35,44.08,43.7,43.24,42.99,43.83,42.48,41.42,42.52,43.63,43.25,42.79,42.3,42.07,42.33,41.89,41.32,41.94,41.71,41.73,43.29,41.83,42.05,41.72,41.52,42.57,42.44,42.12,42.17,42.38,41.54,42.24,42.02,41.95,42.03,42.159,41.88,41.174,41.214,40.945,40.945,41.532,41.253,42.04,42.179,43.084,43.353,43.711,43.96,44.776,45.98,44.965,45.423,44.447,45.064,44.925,43.074,42.567,41.612,41.651,43.492,44.109,43.104,43.671,43.522,45.413,44.766,43.661,41.98,41.283,41.084,40.995,40.855,41.144,41.164,41.244,41.9,41.562,41.811,42.507,42.189,42.467,42.258,42.527,42.557,42.497,42.527,43.343,43.443,43.592,43.671,44.079,43.492,43.542,44.149,43.86,43.721,43.771,43.375,43.82,43.582,43.474,43.553,43.563,43.543,43.592,43.959,44.008,43.889,43.483,43.563,43.474,43.365,43.404,43.424,43.276,43.157,42.691,43.087,43.157,43.077,43.206,42.988,43.008,43.186,43.325,43.018,43.097,42.79,44.385,44.553,44.464,44.117,44.167,44.196,43.969,43.889,44.008,43.682,43.8,43.563,43.414,43.592,43.88,43.8,44.127,43.989,44.444,43.8,43.731,44.305,44.345,44.335,44.305,44.375,44.84,44.523,44.523,44.325,44.375,43.191,43.586,44.02,43.586,43.438,43.941,44.049,44.641,44.68,44.799,44.828,44.66,44.148,43.99,45.311,45.094,45.301,45.065,45.528,45.42,45.361,45.439,45.785,45.223,45.183,45.42,45.696,47.076,46.199,45.725,45.528,45.331,46.347,45.814,44.71,44.808,44.956,44.513,45.883,46.524,46.593,46.317,46.652,46.721,46.248,46.406,46.613,46.662,47.323,47.441,47.865,47.984,46.593,47.56,46.278,45.814,45.903,46.209,46.09,46.219,45.597,45.232,45.223,45.989,46.008,45.174,44.928,45.223,45.694,46.244,47.157,46.843,45.272,45.674,44.241,43.534,43.966,45.655,44.378,44.682,45.164,44.977,45.37,45.773,45.989,46.175,46.332,46.264,46.156,45.174,45.174,45.969,45.399,45.596,45.34,43.799,46.499,47.246,48.296,48.208,48.463,48.512,49.003,48.748,48.778,49.102,49.003,49.102,49.18,49.092,49.161,49.102,49.475,49.347,49.877,49.73,49.652,49.593,49.789,49.691,50.378,49.298,49.583,49.494,49.308,49.474,49.171,50.11,50.218,49.67,49.67,50.316,50.325,49.875,50.032,50.139,49.768,48.858,48.858,48.408,48.515,48.78,49.142,49.239,49.846,48.613,48.369,48.085,49.777,50.453,49.552,49.063,50.766,49.934,50.188,49.895,49.895,50.188,49.709,49.464,50.384,50.863,50.081,50.433,47.997,48.29,48.447,48.652,49.474,50.707,48.134,48.378,49.376,49.347,48.917,47.654,48.476,49.464,49.464,49.562,49.807,50.668,50.091,50.1,49.973,50.012
SFBS,87.61,87.02,86.61,87.81,85.58,86.94,88.39,86.08,85.47,84.92,85.35,84.95,83.96,86.05,87.8,86.64,88.84,86.75,87.16,88.52,87.16,84.79,82.94,81.92,80.46,79.69,81.67,81.06,82.39,81.56,80.14,79.26,78.2,78.15,78.0,75.63,77.26,76.75,77.99,77.62,77.64,78.33,77.41,77.57,77.2,75.67,76.16,75.0,76.33,75.49,76.83,76.87,79.48,79.39,79.67,79.6,78.32,79.91,79.62,78.26,79.47,79.73,79.21,79.92,78.49,79.04,78.14,77.86,75.86,76.75,78.29,78.76,78.15,79.75,78.01,74.69,73.88,73.12,73.14,72.45,71.774,72.152,72.997,73.475,74.131,73.136,71.933,71.923,71.575,73.057,73.345,72.748,71.475,73.624,74.489,75.325,74.937,78.488,79.533,80.07,81.134,80.587,85.342,85.571,83.243,82.766,86.317,84.845,84.805,86.198,85.691,85.661,85.422,85.969,85.79,85.233,84.825,85.402,83.91,83.89,81.423,81.622,79.841,80.12,81.383,81.562,86.248,87.004,75.932,77.852,77.901,76.18,74.728,74.42,75.345,75.932,73.315,74.151,73.286,71.445,71.037,71.661,72.443,72.819,73.026,73.195,73.561,71.888,72.245,73.442,73.976,72.987,73.67,74.709,75.005,72.106,72.7,71.483,70.958,70.909,70.058,70.919,70.384,70.543,71.582,69.227,69.702,67.05,68.188,67.574,67.505,70.503,69.929,70.523,71.582,71.384,71.008,69.86,70.414,69.385,69.998,69.533,68.336,68.148,70.454,70.186,70.157,70.048,70.117,70.365,75.5,74.422,74.006,79.062,80.111,77.222,75.955,79.3,80.23,81.13,81.497,80.26,80.052,79.527,79.354,80.458,81.384,80.714,81.64,82.123,81.778,83.01,84.804,82.232,82.143,82.636,82.478,83.572,83.0,83.335,85.208,86.223,86.952,86.124,86.213,86.863,87.06,87.444,87.937,87.011,87.05,81.621,81.818,81.355,80.675,80.182,81.601,82.606,80.369,76.694,76.27,75.57,76.467,77.157,77.137,76.181,77.502,78.684,78.339,79.571,80.054,80.606,82.458,82.222,81.256,81.788,81.769,80.034,78.438,81.788,80.832,81.365,80.763,80.724,80.152,81.68,80.852,78.96,76.048,77.579,77.118,75.175,75.499,74.773,71.564,70.956,70.524,71.035,71.221,72.889,73.429,74.626,73.831,73.723,72.163,72.477,73.291,71.977,73.026,73.468,72.732,73.556,71.623,72.094,72.202,74.959,75.126,75.744,76.49,76.254,76.872,77.078,73.154,73.281,71.447,71.986,72.83,73.105,71.015,69.877,70.838,69.74,69.455,70.387,69.641,68.16,68.189,68.405,68.013,68.052,67.689,67.444,67.718,72.477,67.189,68.925,69.416,72.575,80.66,79.404,80.714,80.069,80.997,81.808,81.994,82.482,79.912,80.127,81.251,80.802,81.231,81.486,78.955,79.727,79.326,80.733,83.43,84.026,85.472,85.463,89.225,89.313,87.573,86.821,86.283,85.658,84.779,86.811,88.101,88.492,86.498,87.055,86.997,90.036,88.511
SFD,26.26,26.1,26.44,26.51,25.9,25.77,25.62,24.76,24.69,24.73,24.67,24.81,24.87,25.03,24.55,24.58,24.37,24.26,25.02,25.12,24.41,24.68,24.97,24.53,24.94,25.03,25.95,25.93,26.77,26.58,26.83,26.67,26.25,26.87,26.43,25.7,25.8,26.03,25.83,26.4,26.7,26.245,26.34,26.16,26.08,26.07,25.68,25.01,24.93,24.917,25.203,25.124,25.628,25.756,25.845,26.142,26.28,25.964,25.954,26.092,26.547,28.374,28.986,28.917,28.522,28.64,28.206,28.64,28.285,27.682,28.443,28.374,28.858,29.223,28.798,28.028,28.153,27.714,27.938,27.323,26.463,26.073,25.233,24.412,23.914,22.937,22.585,22.575,23.005,23.093,23.142,22.878,22.829,22.966,23.21,23.689,23.709,23.699,24.256,23.738,24.578,24.304,24.07,23.963,24.793,24.607,24.461,24.226,24.06,24.363,24.558,24.021,24.226,23.767,23.621,23.904,24.002,23.865,23.543,23.64,23.347,23.181,23.103,23.23,23.005,22.224,22.566,22.575,22.829,22.908,22.868,22.908,22.702,22.224,21.96,21.901,21.208,21.218,21.198,21.638,21.813,21.774,22.087,21.921,21.94,22.009,22.175,22.253,22.282,22.263,22.175,22.097,22.009,21.599,21.218,21.11,21.081,21.423,21.54,21.237,20.925,21.149,21.11,20.905,20.856,20.641,21.032,20.827,20.915,21.061,20.69,20.973,21.159,21.11,21.207,21.216,21.091,21.139,21.178,21.265,21.197,21.4,21.554,21.062,21.825,20.82,20.772,20.907,21.043,21.236,21.342,21.429,20.975,20.801,20.753,20.507,20.434,21.043,21.313,21.554,21.921,22.578,22.366,22.597,22.675,22.588,22.549,22.79,23.254,23.283,23.186,23.138,23.138,23.495,23.293,23.07,23.592,23.679,23.331,22.53,22.684,22.993,23.408,23.244,24.635,24.558,24.587,24.78,24.847,24.789,25.05,24.828,24.712,24.287,24.635,24.432,24.896,24.393,23.447,24.068,24.413,24.623,24.24,24.097,24.107,23.256,23.064,23.265,23.007,22.682,22.844,22.749,22.883,22.644,22.519,22.558,22.94,22.911,22.567,22.634,22.911,23.064,23.017,22.825,23.055,23.38,23.064,23.16,22.5,22.108,22.232,22.051,22.529,22.577,22.328,22.352,22.347,22.849,22.524,22.854,22.577,22.318,22.065,21.974,21.907,22.271,22.261,22.519,22.357,22.299,21.869,21.907,21.84,21.926,21.993,22.232,22.07,22.299,21.936,21.19,21.398,21.351,21.247,21.408,21.266,21.058,21.37,21.729,20.802,21.001,20.49,18.826,18.883,19.356,19.535,18.684,18.675,19.261,18.769,18.817,18.817,18.675,18.42,18.609,17.694,18.02,18.459,19.486,19.412,19.262,19.038,18.889,18.777,18.403,17.871,18.301,17.787,18.347,18.469,18.683,18.245,17.759,17.722,18.049,17.983,17.376,18.02,18.459,18.982,18.459,19.486,19.458,19.617,19.234,20.168,19.925,19.701,19.888,20.047,20.019,19.823,19.776,20.075,19.851,19.851
SFIX,3.58,3.53,3.75,3.84,3.91,3.79,3.94,3.87,3.72,3.62,3.56,3.52,3.55,3.72,3.84,3.84,4.01,4.11,4.38,4.54,4.3,4.41,4.33,4.01,4.03,3.84,4.16,4.23,3.845,4.2,3.6,3.62,3.66,3.42,3.67,3.43,3.52,3.61,3.56,3.69,3.53,3.4,3.33,3.35,3.2,3.06,3.07,3.06,3.1,3.125,3.21,3.28,3.57,3.6,3.65,3.71,3.61,3.79,3.64,3.67,3.74,3.735,3.85,3.79,3.99,3.97,4.07,3.85,3.7,3.63,3.33,3.24,3.07,3.18,3.115,3.11,3.19,3.4,3.39,3.31,3.27,3.33,3.43,3.43,3.29,3.32,3.18,3.31,3.15,3.19,3.14,3.285,3.3,3.38,3.465,3.29,3.23,3.25,3.19,3.17,3.24,3.33,3.41,3.34,3.2,3.21,3.48,3.43,3.48,3.37,3.65,3.64,4.04,4.07,4.3,4.28,4.4,4.72,4.8,4.87,4.8,4.84,5.16,5.64,5.57,5.0,5.22,5.23,5.08,5.26,5.32,5.16,5.51,5.51,4.98,5.09,5.15,5.18,4.85,5.12,5.25,5.37,5.36,5.19,5.16,5.12,5.24,5.22,5.28,5.23,5.34,5.41,5.48,5.62,5.42,5.26,5.04,5.12,4.69,4.56,4.39,4.29,4.25,4.23,4.16,3.95,4.19,4.04,4.005,4.06,4.13,4.25,4.27,4.45,4.38,4.34,4.21,4.17,4.31,4.15,4.22,4.19,4.06,4.22,4.66,4.64,4.58,4.575,4.48,4.44,4.42,4.13,4.09,4.36,4.3,4.22,4.035,4.42,4.41,4.12,4.12,4.26,4.27,4.14,4.35,4.56,4.69,4.71,5.64,5.46,5.56,5.67,5.71,5.49,5.48,5.57,5.47,5.8,5.71,5.83,5.7,5.65,5.61,5.3,5.2,5.29,5.56,5.47,5.23,5.09,5.105,5.02,5.1,5.21,5.02,4.93,4.87,5.03,4.84,4.51,4.47,4.52,4.83,4.62,4.67,4.49,4.73,4.97,4.99,5.27,5.05,5.2,5.26,5.11,4.93,4.62,4.34,4.215,4.19,4.29,3.94,4.09,4.07,3.99,3.99,4.0,3.9,3.87,3.7,3.53,3.67,3.655,3.74,3.86,3.78,3.82,3.87,4.12,3.96,4.095,4.285,4.79,4.73,4.64,4.67,4.75,4.78,4.57,4.42,4.39,4.54,4.45,4.17,4.29,4.11,4.23,4.23,4.21,4.24,4.43,4.44,4.09,3.49,3.6,3.32,3.28,3.35,3.33,3.34,3.27,3.33,3.31,3.35,3.28,3.07,3.05,3.0,3.06,2.98,3.07,3.09,2.99,2.96,3.16,2.75,2.92,2.845,2.87,3.41,3.32,3.25,3.25,3.4,3.5,3.68,3.8,3.66,3.52,3.6,3.56,3.59,3.83,3.72,4.0,4.23,4.14,4.24,4.17,4.48,4.4,4.42,4.73,4.62,4.88,4.85,5.13,5.02,5.4,5.4,5.39,5.41,5.47,5.21,5.14,5.24
SFL,11.92,11.86,11.35,11.44,11.24,11.11,11.29,11.32,11.3,11.11,11.11,10.79,11.05,10.97,10.93,10.59,10.25,10.2,10.36,10.53,10.74,11.16,11.49,11.25,10.81,10.97,11.27,11.44,11.49,11.19,11.14,11.11,11.0,10.96,10.96,11.0,11.17,11.1,11.04,11.32,11.5,11.85,12.056,12.41,12.488,12.262,12.282,12.253,12.351,12.194,12.567,11.781,11.781,11.693,11.565,11.614,11.408,11.379,11.32,11.133,11.182,10.966,10.731,10.623,10.633,10.593,10.858,10.868,10.701,10.692,10.564,10.662,10.642,10.721,10.868,10.79,10.77,10.731,10.436,10.593,10.407,10.397,10.446,10.407,10.603,10.456,10.171,10.299,10.014,9.945,9.926,9.7,9.778,10.171,10.45,10.499,10.354,10.412,10.566,10.605,10.855,10.605,10.528,10.431,10.441,10.325,10.345,10.094,9.998,10.017,9.921,9.882,9.632,8.794,8.871,8.813,8.486,8.62,8.707,8.678,8.534,8.505,8.447,8.052,7.927,8.052,8.081,8.158,7.956,7.946,8.158,8.158,8.11,8.023,7.994,8.033,7.927,7.754,7.609,7.599,7.522,7.416,7.465,7.503,7.436,7.397,7.378,7.494,7.311,7.32,7.359,7.551,7.465,7.792,7.908,8.043,7.994,8.004,7.994,8.052,7.917,7.898,7.927,7.86,7.917,7.879,7.946,7.792,7.888,7.956,7.917,7.888,7.84,7.946,8.043,7.349,7.32,7.185,7.176,7.05,7.156,7.185,6.973,6.925,7.031,6.771,6.781,6.867,6.742,6.588,6.762,6.723,6.694,6.762,6.607,6.675,6.684,6.916,6.983,7.108,7.33,7.465,7.282,7.349,7.253,7.272,7.388,7.378,7.542,7.609,7.59,7.561,7.763,7.792,7.667,7.715,7.725,7.975,7.908,7.888,7.956,7.927,7.821,7.84,7.754,7.831,7.908,7.946,7.821,7.85,7.985,7.898,7.754,7.33,8.794,8.707,8.678,8.823,8.842,8.755,8.852,8.958,9.035,9.112,8.861,8.649,8.842,8.996,9.131,9.083,8.986,9.073,9.073,8.881,8.688,8.813,8.919,8.601,8.582,8.746,8.852,8.717,8.543,8.601,8.611,8.572,8.543,8.091,8.023,8.148,8.303,8.245,8.197,8.312,8.322,8.563,8.476,8.331,8.274,8.264,8.331,8.201,8.126,8.126,8.089,8.107,8.051,8.051,8.014,8.033,7.949,8.014,7.921,7.724,7.986,8.126,8.126,8.201,8.145,8.098,8.145,8.005,7.762,7.734,7.696,7.743,7.762,7.734,7.622,7.678,7.762,7.556,7.556,7.425,7.285,7.192,7.276,7.285,7.155,6.987,7.099,7.211,6.818,7.164,6.632,6.977,6.725,7.22,7.696,7.678,7.659,7.612,7.622,7.64,7.64,7.678,7.631,7.93,7.986,7.827,7.808,7.78,7.575,7.836,7.706,7.905,8.158,8.022,7.841,7.959,7.878,8.167,8.275,8.23,8.239,8.465,8.429,8.493,8.628,8.782,8.538,8.9,9.379,9.94,9.885
SFM,74.89,73.49,73.94,74.69,74.61,75.78,73.67,73.3,75.35,79.67,80.86,80.38,80.26,84.09,86.57,89.94,86.7,84.58,81.85,82.14,82.05,85.39,84.51,80.84,80.49,79.66,83.61,85.39,86.33,88.12,86.82,84.74,86.68,82.87,80.18,78.98,78.05,79.74,82.62,86.69,88.7,85.63,86.71,85.39,88.46,90.02,88.39,85.51,86.97,88.27,86.89,81.58,82.83,81.01,78.26,78.75,80.69,81.19,81.85,71.13,70.74,71.62,72.96,72.55,74.99,75.29,74.35,74.15,73.19,74.93,75.19,76.05,77.17,76.02,75.75,77.12,77.43,77.54,75.86,77.13,77.26,77.4,77.27,75.26,75.65,78.9,81.8,84.52,84.33,81.07,81.73,82.06,78.84,75.35,76.28,77.79,80.25,76.91,76.45,77.99,73.99,73.87,75.74,73.73,73.95,71.5,67.48,67.85,67.67,67.56,68.96,67.63,65.67,65.56,65.85,67.32,66.34,69.48,68.11,69.59,70.91,70.66,70.16,70.89,72.46,71.44,70.55,71.32,72.55,78.59,81.51,81.42,81.06,80.2,77.2,77.09,74.73,77.0,79.94,80.64,79.67,80.15,80.68,79.6,79.68,78.12,80.25,81.63,80.15,80.95,79.23,80.39,79.54,79.92,80.5,83.24,83.5,85.54,85.25,85.1,84.81,85.86,83.81,83.29,80.99,79.49,81.83,80.16,81.81,81.14,82.58,81.79,81.69,82.12,78.02,78.99,78.8,77.84,79.75,83.69,83.82,78.96,77.25,104.55,106.8,106.8,106.25,108.28,108.1,110.04,110.47,111.78,111.55,114.12,111.13,106.59,102.74,104.05,104.38,102.84,101.76,105.93,105.31,107.16,108.8,109.45,109.88,111.36,115.74,119.38,119.59,120.41,122.75,123.36,125.52,128.88,135.98,137.72,134.1,136.01,139.36,138.83,140.07,138.34,138.64,140.54,141.42,144.59,144.28,145.31,146.28,148.41,151.06,147.25,144.61,145.64,143.41,146.18,147.83,148.74,148.99,151.29,150.75,149.24,153.81,154.08,151.54,158.06,156.94,159.6,161.07,164.4,163.34,164.48,166.21,165.65,169.61,167.27,164.65,164.54,159.7,158.72,159.75,158.88,164.19,162.29,159.9,162.1,164.64,162.13,160.44,164.62,166.47,173.29,165.96,161.86,161.21,160.55,157.92,157.04,159.9,161.88,165.74,169.17,168.12,171.14,175.21,179.53,172.86,167.43,169.27,164.3,163.43,161.77,164.68,168.02,168.93,168.68,161.28,158.48,158.47,156.99,161.77,158.18,167.69,169.45,172.71,173.93,171.66,171.0,172.3,169.76,168.03,166.68,164.67,163.3,158.53,160.15,159.44,160.19,160.27,157.27,153.92,153.66,144.63,147.29,145.29,153.28,158.34,155.25,152.64,147.76,148.31,149.78,149.7,145.42,142.39,139.77,140.82,137.81,140.99,136.75,133.58,137.4,134.91,132.75,136.97,138.11,144.71,145.35,146.97,148.4,142.87,151.19,144.77,143.48,143.32,169.8,175.97,171.5,177.12,176.37,170.48,166.13,168.9
SFNC,23.18,23.01,23.11,22.84,22.61,22.95,23.25,23.23,22.92,22.98,22.86,22.72,22.24,22.75,22.77,22.84,23.22,22.65,22.67,22.93,22.97,22.7,22.48,22.17,21.9,21.71,22.06,22.0,22.295,21.978,21.74,21.503,21.394,21.374,21.334,20.641,21.186,20.849,21.245,21.275,21.146,21.414,21.136,21.136,21.067,20.621,20.73,20.314,20.601,20.383,20.7,20.75,21.067,21.156,21.384,21.215,20.918,21.027,21.057,21.047,21.404,21.126,20.819,21.186,20.968,21.017,21.453,21.314,20.265,20.354,20.374,20.433,20.304,20.809,20.235,19.68,19.611,19.334,19.274,19.264,18.779,18.779,19.215,19.155,19.056,18.987,18.759,18.521,18.373,18.511,18.541,18.432,18.507,18.712,18.849,18.947,19.035,19.613,19.789,19.779,19.936,19.496,20.778,20.445,19.985,19.858,21.023,20.719,20.847,20.847,20.915,20.817,21.248,21.317,21.307,21.356,20.964,20.847,20.533,20.152,19.907,19.897,19.476,19.789,19.593,19.662,20.661,20.563,18.879,18.839,18.879,18.644,18.35,18.516,18.898,19.153,18.595,18.82,18.702,18.428,18.458,18.555,18.653,18.839,18.849,18.869,19.045,18.869,19.055,19.016,19.163,18.967,19.013,18.955,19.032,18.257,18.277,18.083,18.199,18.228,17.967,18.141,17.967,18.044,18.131,17.57,17.541,16.901,16.988,16.834,16.717,17.376,17.26,17.541,17.492,17.531,17.347,16.901,17.134,16.95,16.795,16.834,16.843,16.717,17.463,17.337,17.308,17.221,17.192,17.395,17.55,17.715,17.453,18.403,18.838,18.335,17.87,18.461,18.587,18.78,18.887,18.79,18.625,18.78,18.567,18.751,19.09,18.993,19.022,19.119,19.313,19.429,19.73,19.148,19.119,19.352,19.63,19.802,19.678,19.611,19.946,20.013,20.282,20.004,19.898,19.917,20.023,19.984,19.821,19.735,19.994,19.15,19.189,19.141,19.122,19.007,19.189,19.275,18.968,18.23,18.163,17.933,18.087,18.25,18.25,18.23,18.374,18.69,18.978,18.968,18.863,18.844,19.275,18.892,19.246,19.227,18.873,18.681,18.633,19.333,19.112,19.352,19.275,19.256,19.15,19.496,19.208,18.882,18.173,18.144,18.24,17.885,18.067,17.847,17.502,17.444,17.396,17.483,17.579,17.997,18.035,18.253,17.988,17.969,17.618,17.58,17.865,17.561,17.779,17.903,17.751,18.206,17.817,17.903,17.969,18.651,18.86,18.898,18.945,18.936,19.201,19.135,18.367,18.377,18.035,18.064,18.244,18.234,17.865,17.685,17.779,17.58,17.514,17.694,17.201,16.993,16.5,16.481,17.163,17.325,17.069,16.889,16.936,17.912,17.107,17.277,17.306,17.855,19.476,19.324,19.457,19.4,19.694,19.665,19.665,19.798,19.324,19.429,19.58,19.618,19.552,19.324,18.942,18.783,18.455,18.708,19.28,19.317,19.599,19.674,20.461,20.602,20.34,20.18,20.161,20.096,20.302,20.546,20.912,21.165,21.09,21.305,21.109,21.69,21.324
SFST,61.49,60.55,60.34,61.72,61.39,62.2,63.69,61.8,61.41,61.71,60.74,60.88,59.46,61.12,61.24,61.19,62.49,61.1,61.0,61.23,59.35,59.96,59.72,58.75,58.03,57.95,58.84,58.78,60.68,61.51,60.52,60.01,59.71,58.97,58.45,56.19,58.22,57.26,57.77,57.81,57.5,57.76,57.32,57.07,56.39,55.74,55.9,54.99,55.77,55.74,56.05,56.22,56.3,56.85,56.9,56.74,55.92,56.81,56.3,55.85,57.73,56.32,56.32,56.65,56.68,56.43,56.11,57.78,55.12,58.87,58.85,58.53,58.41,59.53,57.68,56.11,55.92,55.25,54.95,54.5,53.87,53.48,53.85,53.3,53.46,53.36,51.94,51.81,51.26,52.01,52.2,51.7,52.87,52.39,53.25,52.6,52.46,53.74,54.87,55.16,55.88,55.84,60.61,61.08,59.45,59.1,60.72,59.66,59.66,58.82,58.25,58.8,58.46,58.68,58.69,59.4,59.82,58.24,57.83,56.43,54.94,54.66,53.7,54.47,54.04,54.01,58.77,56.86,54.42,55.7,55.85,53.11,52.66,52.29,52.79,53.75,52.21,52.64,53.0,51.7,51.52,51.81,52.12,52.81,52.89,52.9,53.19,53.5,54.67,54.79,55.26,55.5,54.97,55.04,54.68,52.71,52.49,52.18,52.35,52.46,50.9,51.61,50.76,50.96,51.1,49.7,49.77,48.19,47.96,47.92,47.08,49.24,48.47,48.63,48.67,47.7,46.62,44.37,44.69,44.42,44.11,43.84,43.94,43.87,44.82,42.23,42.89,41.98,42.54,42.25,42.2,41.15,41.2,43.38,43.67,42.18,41.5,42.78,43.18,43.56,44.05,43.92,43.31,43.69,44.12,44.33,45.12,44.87,44.92,45.06,44.68,45.18,45.54,44.39,43.83,44.48,44.74,45.36,44.27,44.61,45.08,44.79,45.35,44.39,44.55,45.1,45.2,45.35,45.12,44.51,44.94,42.37,41.96,41.71,41.74,41.45,42.35,43.08,42.2,40.4,40.8,40.25,40.78,41.0,40.93,40.49,41.56,42.28,43.31,44.51,44.37,45.01,44.64,43.75,40.09,39.61,39.72,39.24,38.74,39.63,39.07,39.91,39.74,39.59,39.6,39.95,39.38,39.1,38.03,38.03,38.34,37.27,37.56,36.37,35.58,36.2,35.07,35.73,35.76,36.87,37.17,36.71,35.0,35.8,34.75,35.24,35.74,35.09,36.07,36.71,36.3,36.88,35.95,36.39,36.8,38.51,37.46,37.01,37.45,36.59,36.45,36.43,35.88,36.55,36.09,35.73,36.37,36.27,34.9,35.51,36.64,33.69,33.48,33.8,33.7,33.65,32.32,31.72,31.02,31.56,30.61,30.77,30.81,32.47,30.74,30.83,31.18,31.25,33.27,33.01,32.92,33.31,33.89,33.6,33.34,33.79,33.23,33.67,33.89,33.31,32.96,32.73,32.12,32.78,31.88,32.64,33.49,33.29,33.35,33.59,33.73,34.16,33.7,33.87,33.57,33.87,33.5,34.65,35.29,35.78,35.68,36.17,36.01,36.54,36.46
SG,6.0,6.04,6.3,6.79,6.65,7.08,6.22,6.72,7.09,8.27,8.36,8.07,7.85,7.74,8.05,8.77,9.1,8.81,8.55,9.14,8.96,8.9,8.29,8.32,8.97,8.52,9.15,8.86,9.07,9.14,8.6,8.0,7.51,7.42,7.37,7.69,8.48,9.57,9.96,10.21,10.1,9.26,9.78,8.98,9.01,8.63,8.65,8.09,6.89,6.58,6.51,6.74,7.0,6.87,6.87,6.82,6.73,7.1,6.88,6.76,6.75,6.74,7.14,6.64,6.82,6.7,6.97,6.87,6.53,6.59,6.2,5.74,6.16,5.61,5.82,5.69,5.73,5.39,5.41,5.19,4.79,4.7,4.95,5.25,5.22,5.23,5.28,5.34,5.52,5.68,5.74,5.32,5.43,5.62,5.7,6.0,5.62,5.75,5.53,5.33,5.39,5.55,6.14,5.86,5.41,5.41,5.79,6.04,5.95,5.28,5.14,5.13,5.29,5.41,5.64,6.08,5.89,6.51,6.09,6.13,6.14,6.13,6.44,6.47,6.66,7.16,7.04,6.93,6.99,7.97,8.09,7.93,7.72,7.84,7.82,7.67,7.29,7.31,6.96,6.93,6.76,6.53,6.78,6.97,7.02,6.66,6.74,6.85,7.06,6.79,6.91,7.25,7.26,7.19,7.0,6.9,6.51,6.69,6.9,6.95,6.64,6.41,6.49,6.63,6.86,6.48,6.74,6.05,6.05,5.95,5.72,6.12,5.94,5.37,5.23,5.43,5.78,6.25,6.47,6.41,6.41,6.29,6.27,6.94,6.97,7.24,7.38,7.44,7.9,8.12,7.43,7.31,7.37,7.5,7.69,7.51,7.53,7.93,7.77,7.76,7.93,8.24,8.12,8.07,7.98,8.02,8.15,8.17,8.32,8.34,8.87,8.59,8.63,8.71,8.86,8.4,8.49,8.69,8.69,8.68,8.21,8.93,8.74,8.91,8.81,9.1,9.26,9.04,9.14,9.1,9.34,8.98,9.02,9.44,9.28,9.19,9.15,9.61,9.65,9.58,9.74,12.66,12.32,12.46,12.42,11.93,12.88,13.34,13.16,13.72,14.78,14.29,16.26,15.22,14.0,14.31,13.59,13.07,13.0,13.56,13.64,13.71,13.33,13.45,13.23,14.69,14.4,14.55,14.88,13.59,13.65,12.67,13.33,12.82,12.27,12.29,12.23,12.64,12.58,13.24,13.09,13.56,14.01,14.05,13.9,14.8,14.1,13.46,13.42,12.76,13.5,12.6,12.81,13.26,12.85,14.38,14.25,15.03,15.23,15.62,15.79,15.64,15.23,18.17,17.89,17.93,19.54,20.84,19.68,19.48,19.09,19.27,19.25,19.12,18.45,17.17,16.96,18.48,19.79,20.49,21.1,21.08,21.93,22.74,19.45,20.22,20.88,22.51,25.56,25.47,25.02,25.53,26.53,26.29,25.68,26.13,24.94,24.43,23.92,23.64,24.12,23.8,23.64,25.18,24.84,23.87,23.94,23.54,23.01,21.47,21.64,22.76,23.15,23.14,22.41,22.61,21.83,23.48,23.25,24.61,27.19,27.16,26.33,25.93,28.99
SGA,8.575,8.49,8.54,8.78,8.9,9.06,9.18,9.27,9.07,9.07,9.01,9.06,8.91,8.96,8.9,9.26,9.3,9.07,8.74,8.69,8.43,8.43,8.4,8.46,8.62,8.9,8.95,9.0,9.17,8.84,8.91,8.89,8.97,9.05,9.19,9.34,9.37,9.43,9.48,9.63,9.42,9.25,9.58,9.86,9.821,9.743,9.801,9.86,9.899,9.772,9.88,10.006,10.591,10.708,10.894,10.943,10.952,10.738,11.001,10.738,10.738,10.728,11.479,11.284,11.206,11.235,11.372,11.655,11.635,11.508,11.684,11.401,11.489,11.333,11.508,11.313,11.157,11.518,11.45,11.411,11.518,11.674,11.703,11.752,11.664,11.694,11.694,10.913,10.913,10.884,11.021,11.108,10.816,10.728,11.099,11.079,11.206,11.147,11.274,11.274,11.342,11.45,11.498,12.181,11.464,11.349,11.454,11.215,10.996,10.709,10.699,10.737,10.795,10.862,10.871,10.823,10.909,10.967,10.9,10.938,10.881,10.986,10.929,10.661,10.804,10.718,10.804,10.766,10.699,10.814,10.938,10.938,10.67,11.129,10.575,10.613,10.25,10.795,10.89,10.996,10.948,10.9,10.9,10.938,10.9,10.852,10.804,10.852,10.852,10.919,10.996,10.938,11.187,11.311,11.397,11.282,11.043,11.005,11.129,11.454,11.349,11.359,11.282,11.206,11.454,11.12,11.263,11.385,11.254,11.179,11.216,11.245,11.404,11.245,11.245,11.188,11.591,11.338,11.535,11.235,11.357,11.469,11.385,11.685,11.329,11.469,11.656,11.75,11.703,12.031,11.525,11.554,11.694,11.984,11.619,11.797,11.703,11.891,11.844,12.115,12.2,12.153,11.853,12.171,11.647,11.535,11.731,11.451,11.628,11.516,11.282,11.254,11.694,11.451,11.666,11.263,11.235,11.273,11.263,11.254,11.282,11.142,11.301,11.048,11.104,11.235,11.329,11.61,11.919,12.181,12.218,12.126,12.218,11.988,12.006,12.355,12.401,11.905,11.841,11.758,11.85,11.712,11.115,11.556,12.08,11.74,11.575,11.988,11.988,11.979,12.447,12.328,12.181,11.96,12.126,12.181,12.144,12.061,12.245,12.429,12.328,12.622,12.328,12.254,12.19,12.126,12.126,11.942,11.942,11.832,11.712,11.418,11.409,11.308,11.143,11.225,11.299,11.262,11.097,11.648,11.685,11.556,11.078,11.804,11.933,11.221,10.95,11.194,11.041,11.059,10.806,11.05,11.077,11.131,10.95,10.86,11.338,11.275,10.995,10.635,10.788,10.283,10.608,10.59,10.383,10.274,10.229,10.455,10.229,10.229,10.283,10.455,10.365,10.527,10.509,10.31,10.274,10.301,10.085,9.968,10.166,10.229,10.365,10.356,10.274,10.545,10.608,11.257,11.275,11.176,11.239,10.986,11.482,11.311,11.311,11.464,11.356,11.329,11.626,10.995,10.797,10.923,10.788,10.554,10.914,10.013,10.094,10.301,9.824,9.734,9.977,10.139,10.193,10.482,10.455,10.536,10.842,10.941,11.05,10.995,11.14,11.069,10.954,10.883,11.025
SGC,12.33,12.6,12.95,13.06,12.9,13.35,13.46,13.29,12.83,13.13,13.04,12.87,12.7,13.01,12.83,13.04,13.14,13.12,13.24,12.75,13.16,13.37,13.44,11.63,13.71,13.41,13.44,13.55,13.88,13.47,13.35,13.04,12.97,12.82,12.98,12.67,12.83,13.35,12.79,13.25,12.65,12.29,11.63,12.03,11.5,11.31,11.67,11.33,11.73,11.611,11.364,11.226,11.434,11.858,11.819,11.532,11.404,11.384,11.147,11.186,11.404,11.275,11.621,11.196,11.167,11.196,11.582,11.315,10.86,10.732,10.574,10.603,10.633,10.524,10.376,10.109,10.258,10.267,10.169,10.04,9.931,9.862,9.912,10.04,10.208,10.277,9.852,10.109,9.862,10.149,10.129,9.922,10.001,9.783,9.971,10.356,10.09,10.416,10.109,9.951,9.843,9.813,10.06,9.892,9.813,9.981,10.347,10.08,10.09,10.099,10.277,10.159,10.217,10.266,10.169,10.071,9.769,9.808,9.72,9.73,9.71,9.72,9.272,9.457,9.72,9.506,9.769,9.749,9.467,9.886,9.944,9.964,9.857,9.584,9.613,9.701,9.223,9.281,9.486,9.379,9.437,9.515,9.574,9.915,9.837,9.515,9.554,9.535,9.798,9.759,9.915,9.896,9.798,9.944,9.827,9.681,9.525,9.574,9.496,9.827,9.564,9.613,9.476,9.447,9.233,8.677,8.716,8.267,8.394,8.54,8.472,8.667,9.096,9.038,8.904,8.673,8.981,8.597,9.01,8.808,9.48,8.971,9.183,9.288,9.451,9.557,9.826,9.932,9.788,9.874,9.768,9.644,9.692,9.893,9.74,9.672,9.845,9.884,9.826,9.73,9.807,9.989,10.009,10.191,10.297,10.278,10.287,10.46,10.652,10.546,11.036,10.815,11.488,11.017,10.796,10.748,11.324,11.766,11.267,11.401,11.843,11.728,12.026,12.208,12.295,12.621,12.698,12.977,12.592,12.285,12.496,11.853,11.968,11.584,11.997,11.449,11.563,11.801,12.028,11.288,10.642,10.842,10.775,9.095,9.294,9.066,9.161,9.38,9.987,10.244,10.424,10.329,10.766,10.709,10.339,10.063,10.092,10.196,10.139,10.158,10.405,10.557,10.31,10.453,10.405,10.538,10.215,10.196,9.778,9.769,9.74,9.655,9.721,9.522,9.247,9.484,9.427,9.636,9.294,9.892,9.997,10.044,9.959,9.807,9.75,9.484,9.484,9.294,9.361,9.437,9.171,9.408,9.19,9.361,9.247,9.608,9.503,9.598,9.439,9.43,9.823,9.739,9.71,9.804,9.57,9.682,9.813,9.907,9.757,9.72,9.636,9.523,9.476,9.645,9.645,9.72,9.57,9.579,9.617,9.589,9.673,9.748,9.533,9.795,8.858,9.111,9.542,9.42,10.3,10.188,10.244,10.319,10.413,10.207,10.066,10.469,10.113,10.141,10.3,10.3,10.413,10.928,10.441,10.806,12.763,12.688,12.932,12.969,12.726,12.698,12.829,13.381,13.334,13.653,13.934,13.812,13.531,13.756,13.774,13.84,13.774,13.941,13.598,13.96,13.756
SGHC,14.36,14.49,14.48,15.59,15.58,14.73,14.71,14.75,14.81,15.17,14.89,14.79,15.51,14.85,14.67,14.51,13.97,13.55,13.78,13.77,13.37,13.32,13.45,13.73,13.272,13.441,13.6,13.6,13.431,13.77,13.67,13.302,12.823,12.893,12.993,12.684,12.604,12.963,12.405,12.714,12.833,12.893,13.461,13.451,13.69,13.82,13.7,13.092,13.192,13.003,12.873,13.132,13.033,12.923,12.883,13.192,12.833,12.843,12.913,12.744,12.295,12.435,12.485,12.206,12.196,12.355,12.056,11.249,10.93,11.179,10.9,10.791,10.193,10.542,10.89,10.293,10.671,10.591,10.87,10.761,10.332,10.392,10.502,10.502,10.94,10.641,10.422,10.621,10.522,10.631,10.502,10.641,10.79,10.78,10.82,10.721,10.552,11.117,11.474,10.939,10.929,10.611,10.949,10.721,10.502,9.64,9.818,9.461,9.342,9.392,8.886,8.588,8.45,8.787,9.064,9.035,8.668,8.916,8.975,9.302,9.392,9.987,9.818,9.739,9.669,9.63,9.897,9.669,9.59,9.858,9.927,9.848,9.927,10.294,10.413,10.473,10.324,11.514,11.811,11.544,11.851,11.742,11.881,11.821,11.762,11.871,11.98,11.792,11.811,11.296,11.583,11.375,11.345,11.425,11.157,11.236,11.147,11.137,11.048,10.8,10.84,10.85,10.74,10.84,11.623,11.99,11.861,11.494,12.218,12.0,11.98,12.149,12.198,12.625,12.208,12.02,11.425,11.653,12.109,12.109,10.473,10.711,10.869,10.959,11.276,11.762,11.831,11.921,11.93,11.891,12.397,12.724,12.902,12.922,12.892,13.398,12.883,13.269,13.24,13.24,13.646,13.973,13.537,13.418,13.091,13.478,13.19,12.912,12.863,13.011,12.754,11.663,11.593,12.764,12.982,12.585,12.535,12.853,12.883,13.041,12.545,12.545,11.821,11.464,10.939,11.534,11.851,12.04,12.198,11.802,12.05,11.544,11.445,11.236,11.375,11.474,11.326,11.464,10.879,10.721,10.631,10.294,10.701,10.691,10.701,10.582,10.661,10.651,10.77,10.681,10.909,10.959,11.345,11.088,11.385,11.554,11.673,11.772,11.415,11.564,11.385,11.692,11.891,11.306,11.316,11.296,10.83,10.82,10.879,11.008,10.631,10.056,9.788,9.679,9.56,9.659,9.62,9.748,9.382,9.501,9.195,9.185,9.116,9.106,8.563,8.642,8.602,8.642,8.632,8.642,8.602,8.642,8.306,8.266,8.237,8.336,8.395,8.276,8.543,8.464,8.543,8.474,8.178,8.681,8.958,8.622,8.701,8.375,8.039,8.02,8.029,7.911,7.881,7.901,7.842,7.753,7.378,7.545,7.358,7.22,7.012,6.923,6.736,6.894,6.4,6.262,5.916,6.252,6.657,6.489,6.36,6.538,6.657,6.765,6.874,6.933,6.746,6.894,6.864,6.696,6.627,6.627,6.42,6.755,6.637,6.706,6.874,6.569,7.119,6.874,6.972,7.375,7.434,7.699,7.404,8.023,7.758,8.141,8.2,8.249,8.18,8.15,8.111,8.101,8.101
SGHT,4.91,4.7,5.03,4.91,5.04,5.03,5.2,5.25,5.05,5.34,5.32,5.26,5.35,5.35,5.48,5.45,5.44,5.42,5.84,5.69,5.46,5.5,5.41,5.24,5.28,5.01,5.02,5.02,5.13,4.79,4.82,4.85,4.63,4.45,4.6,4.34,4.34,4.54,4.86,5.06,4.87,4.99,5.03,5.14,4.86,4.72,4.86,4.98,5.2,4.9,4.93,5.31,5.38,5.29,4.3,4.33,4.22,4.45,4.09,3.97,4.36,4.32,4.36,4.32,4.27,4.25,4.36,4.09,3.83,3.91,3.82,3.69,3.45,3.5,3.48,3.5,3.55,3.52,3.66,3.77,3.68,3.88,4.0,4.04,3.85,3.63,3.47,3.57,3.69,3.89,3.74,3.67,3.62,3.7,4.01,4.09,3.71,3.96,5.41,5.26,5.62,5.16,5.32,5.18,5.25,5.36,5.4,5.47,5.26,5.35,5.36,5.39,5.53,5.77,5.94,5.87,5.69,6.12,6.47,6.44,6.28,6.15,6.03,6.02,6.05,6.02,6.42,6.38,6.24,6.47,6.6,6.89,6.83,7.41,7.18,7.53,7.44,7.47,7.71,7.48,7.93,8.0,8.64,8.82,9.05,8.44,8.44,8.45,8.26,8.15,8.39,8.31,8.1,8.28,8.46,8.34,8.53,8.05,8.34,8.56,8.3,8.17,8.36,8.39,8.1,7.49,7.26,6.64,6.93,7.14,7.03,7.11,7.05,7.72,7.04,6.52,5.82,5.0,5.03,4.98,5.1,5.06,5.08,5.04,5.17,5.17,5.28,5.21,5.13,5.16,4.66,4.69,3.45,3.6,3.33,3.26,3.2,3.38,3.47,3.47,3.36,3.29,3.31,3.35,3.44,3.48,3.48,3.43,3.54,3.52,3.59,3.6,3.69,3.42,3.49,3.52,3.46,3.62,3.41,3.57,3.69,3.69,3.73,3.8,3.87,4.06,4.04,4.23,4.23,4.21,4.23,4.12,4.07,4.09,4.19,4.2,4.25,4.25,4.25,4.12,4.24,3.55,3.68,3.49,3.47,3.27,3.33,3.45,3.46,3.54,3.49,3.56,3.78,3.57,3.43,3.5,3.54,3.51,3.34,3.7,3.41,3.43,3.52,3.545,3.475,4.21,4.16,4.07,4.13,4.3,4.25,4.22,4.26,4.34,4.06,4.27,4.03,4.21,4.13,4.21,4.19,4.17,4.06,4.2,4.2,4.24,4.02,3.89,3.69,3.52,3.61,3.44,3.2,3.28,3.24,3.27,3.27,3.55,3.42,3.28,3.42,3.21,3.08,3.03,2.86,2.81,2.93,3.05,3.08,3.05,3.15,3.09,3.22,3.29,3.21,2.99,2.76,2.66,2.61,2.52,2.41,2.38,2.26,2.35,2.09,2.21,2.3,2.23,2.25,2.29,2.4,2.55,2.74,2.675,2.69,3.07,2.89,2.94,2.98,2.88,2.78,2.72,2.405,2.69,2.79,2.45,2.36,2.49,2.42,2.47,2.51,2.65,2.64,2.81,2.49,2.46,2.53,2.76,2.78,2.65,2.74,2.74,2.56,2.66,2.67
SGI,71.56,68.85,70.14,69.93,70.3,72.73,75.21,73.27,72.26,71.76,73.55,75.14,73.18,74.82,78.2,78.43,77.17,78.4,78.15,77.94,78.59,76.52,73.85,72.96,75.1,74.07,74.97,74.26,72.25,72.32,68.45,70.96,67.81,68.01,69.63,67.41,67.98,68.76,70.81,71.36,70.19,69.79,66.89,67.26,65.52,61.331,62.089,62.518,64.323,63.824,65.38,66.388,69.131,70.487,78.417,74.307,72.911,75.384,75.664,74.985,77.25,79.334,78.855,79.234,79.474,81.738,84.321,84.79,78.995,80.302,81.628,79.673,77.858,77.559,77.17,71.834,74.178,72.711,73.42,73.729,69.19,70.278,73.569,74.517,75.245,75.953,71.684,73.968,75.414,77.27,76.9,76.741,76.432,78.796,78.945,80.501,79.793,82.306,85.368,85.737,87.021,89.101,90.694,86.314,88.215,86.653,90.784,89.042,89.709,87.379,95.602,92.028,96.687,97.543,96.527,95.88,94.407,94.347,92.356,91.092,87.449,89.709,89.34,90.306,92.287,92.257,94.268,94.566,92.227,93.571,92.565,91.182,93.232,92.078,93.352,91.799,88.624,90.346,89.291,88.335,88.872,89.898,90.366,91.331,89.639,89.38,89.589,89.46,89.549,88.574,90.684,92.536,93.322,93.85,91.889,89.729,90.644,91.451,89.808,90.395,92.247,92.765,91.102,90.286,88.853,87.459,86.971,84.254,84.134,83.349,85.456,87.781,88.059,91.428,91.477,92.908,90.673,88.417,79.096,79.603,78.977,78.838,79.275,81.213,82.574,81.908,82.375,82.395,83.29,84.293,83.538,83.717,84.472,85.883,86.797,84.512,83.2,83.399,85.038,83.29,83.945,83.707,83.429,82.693,83.796,81.988,82.117,81.541,81.57,83.906,83.707,85.009,85.466,84.512,84.641,84.889,83.548,85.545,84.522,83.846,85.833,86.598,86.33,84.224,83.647,83.419,83.816,84.025,83.747,82.137,83.26,79.991,80.338,80.715,79.932,79.426,78.771,80.319,77.541,75.647,74.338,73.356,73.038,73.981,73.515,71.6,71.789,72.176,72.701,74.169,74.11,73.277,74.387,74.199,73.237,72.721,72.057,70.37,69.686,71.382,70.589,72.344,73.019,71.104,71.342,71.283,71.144,69.121,67.494,66.959,66.106,65.243,66.671,65.59,64.767,64.449,63.596,64.231,63.021,63.973,64.578,65.55,65.302,64.915,64.3,64.667,64.281,63.457,64.529,64.786,65.788,66.086,63.299,63.656,63.904,65.586,65.467,66.12,65.131,63.508,63.449,63.557,59.866,59.372,59.955,60.322,61.351,61.994,60.698,60.421,60.391,60.302,60.094,60.945,61.093,60.213,57.68,59.233,57.224,58.54,58.283,58.748,57.482,59.53,53.9,55.245,56.116,57.63,61.826,61.598,59.253,57.729,57.887,56.433,56.898,56.997,55.285,56.819,55.611,54.424,55.819,54.731,54.365,55.562,55.334,54.751,56.571,58.016,61.39,60.995,61.706,63.059,62.131,63.74,64.292,63.059,62.486,64.391,65.941,68.261,67.896,67.56,65.645,65.724,63.917
SGML,9.63,10.02,10.16,10.48,10.19,10.26,10.29,11.29,11.99,11.62,11.91,11.82,11.53,11.8,12.37,12.29,12.41,12.65,11.89,11.71,12.15,12.48,12.61,13.3,13.65,14.8,14.8,15.4,15.98,14.73,12.99,14.15,13.25,13.28,14.73,15.16,16.48,16.36,16.77,15.86,15.09,15.3,14.88,15.55,15.34,14.95,14.76,16.82,17.865,18.83,20.88,20.3,21.71,23.65,22.85,22.53,22.57,21.97,22.07,21.78,20.61,20.71,19.69,20.16,21.52,21.29,21.69,19.72,20.7,18.22,17.57,17.39,14.85,13.73,14.47,14.63,14.51,14.37,11.83,12.34,11.92,10.46,9.7,10.48,10.68,10.35,9.045,9.89,10.52,11.61,11.34,11.07,11.94,12.96,12.95,12.31,12.34,12.35,12.96,12.61,14.02,14.41,16.22,16.37,12.6,12.45,12.47,13.61,13.45,12.83,13.35,13.19,13.625,11.59,12.03,12.22,11.46,12.3,12.02,10.795,10.78,12.71,13.06,13.57,13.31,14.74,12.54,12.55,13.47,12.27,14.25,16.59,15.55,15.66,13.51,13.3,15.66,16.23,15.2,14.21,13.19,13.49,13.225,14.5,13.51,13.49,13.5,12.19,11.61,10.68,10.23,10.33,10.93,11.7,11.56,11.97,10.57,9.43,9.98,10.03,10.53,11.53,11.31,10.61,9.84,9.99,9.85,9.395,10.36,7.77,8.02,6.06,5.9,5.84,5.86,6.02,5.32,5.07,5.16,4.68,5.355,6.49,6.32,5.74,5.57,5.62,6.02,6.11,5.87,6.32,6.84,6.21,6.78,6.64,6.34,6.93,6.24,7.43,7.03,7.56,7.57,7.49,6.79,6.83,6.41,6.8,7.03,7.2,6.55,6.1,6.27,6.06,5.94,5.81,5.9,5.81,5.41,5.43,5.48,5.81,6.24,6.43,6.04,6.03,6.03,6.71,6.49,6.71,6.02,6.15,6.12,5.95,5.94,6.41,6.45,6.4,5.65,5.86,6.22,6.68,5.44,5.2,4.99,5.09,5.08,5.08,5.19,5.51,5.985,6.55,7.12,7.22,6.81,7.12,6.74,6.65,6.65,6.12,6.06,6.04,5.63,5.63,5.42,5.64,5.08,5.19,4.81,4.35,4.5,4.62,4.66,4.28,4.55,4.61,4.76,4.94,5.06,5.09,5.02,5.13,5.47,5.68,5.57,5.22,5.14,4.96,5.01,4.64,4.69,5.005,5.29,5.52,5.9,5.94,5.49,5.8,5.99,6.58,6.91,7.43,7.82,7.44,7.25,7.42,7.03,7.35,7.79,8.29,8.15,8.04,8.2,8.2,8.24,8.26,7.9,7.67,7.0,7.14,7.73,8.03,8.39,8.12,7.94,8.6,7.32,7.825,7.63,8.94,9.92,10.155,10.4,11.5,11.54,11.52,11.7,11.65,11.68,11.63,12.13,12.21,12.14,11.45,10.75,10.645,10.66,10.93,11.74,12.02,12.2,11.27,11.11,11.31,11.67,11.75,11.7,11.52,11.63,11.73,11.22,11.15,11.29,11.33,11.19,10.91,11.08
SGRY,15.73,15.22,15.15,16.3,16.03,15.99,16.64,15.89,15.12,15.98,16.4,16.77,16.5,17.17,17.0,17.23,16.6,16.8,16.56,15.82,15.46,15.22,14.53,14.55,14.55,14.23,15.14,15.13,15.31,14.94,14.2,13.96,13.855,13.71,13.68,13.51,13.77,13.22,13.36,13.65,13.48,13.45,13.4,13.285,13.49,13.69,13.92,13.95,14.48,14.31,13.97,13.78,14.44,14.31,14.59,14.26,14.2,14.27,14.03,13.87,14.35,14.54,14.34,14.63,14.73,14.58,14.31,14.0,13.43,13.22,13.1,13.09,12.91,12.94,12.65,12.64,12.3,12.18,12.26,11.92,11.6,11.49,11.85,12.05,12.0,11.98,11.8,12.05,12.36,12.65,12.39,12.38,12.74,13.48,12.95,13.3,13.36,14.11,14.08,13.92,15.88,15.5,15.37,15.49,15.38,15.49,15.54,15.35,15.99,15.6,15.46,15.49,15.0,13.93,13.48,13.56,13.43,14.05,14.22,14.8,14.86,14.48,14.85,15.3,16.2,16.14,15.8,15.47,15.63,15.9,16.0,15.41,16.08,16.28,16.12,15.71,15.64,15.6,15.34,15.26,15.45,15.65,15.75,15.87,15.63,15.53,15.7,15.7,15.83,15.8,15.52,15.44,15.63,16.08,16.53,17.41,16.72,17.19,17.38,17.04,16.76,17.1,17.07,17.06,16.89,16.29,15.84,15.3,15.71,15.18,15.06,15.28,15.31,15.86,15.745,16.035,21.5,21.61,21.96,22.0,21.7,21.93,22.16,22.76,22.94,22.9,22.8,21.97,21.28,21.06,20.85,20.59,21.13,21.11,20.93,19.79,19.74,20.32,20.585,20.39,20.39,21.15,21.2,21.185,21.64,21.91,21.85,21.59,21.88,21.77,21.87,21.62,22.03,21.79,21.56,21.6,21.87,22.11,21.46,21.94,22.08,22.51,22.36,22.51,22.58,22.69,22.72,22.82,22.69,23.04,23.64,22.86,23.84,23.2,22.49,22.8,22.5,23.56,22.98,22.74,23.64,23.22,22.41,22.14,22.215,21.28,21.95,22.37,22.33,22.44,21.26,21.01,22.22,22.06,22.36,22.32,22.62,22.64,21.84,22.47,22.04,22.275,22.39,22.26,22.03,22.15,22.02,22.55,22.23,21.95,21.7,21.71,21.11,20.2,19.3,19.835,20.33,23.17,22.74,23.1,23.17,23.32,23.36,23.19,23.17,23.06,23.28,23.39,23.61,22.8,22.885,23.05,22.8,22.6,22.67,23.2,23.6,23.94,23.635,22.77,22.93,23.26,22.16,22.68,23.16,23.01,23.47,23.08,22.43,21.95,22.33,21.56,21.48,21.84,21.2,20.51,20.2,21.22,21.09,21.07,21.32,20.99,20.87,21.44,20.53,20.51,21.11,22.83,23.54,23.48,23.75,23.95,24.12,24.02,24.19,24.39,24.21,24.39,24.36,24.37,24.4,23.6,23.61,23.4,23.63,23.66,24.05,24.16,23.97,23.8,24.0,24.08,24.62,25.05,25.44,25.16,25.31,25.67,25.82,25.85,25.87,25.79,25.35,25.75,25.58
SHAK,57.1,55.99,55.94,56.44,56.97,58.0,59.23,60.0,60.09,62.18,58.6,56.32,54.26,54.92,54.18,56.47,56.79,56.02,54.79,56.87,55.22,54.75,54.15,55.71,59.08,58.79,60.42,58.4,58.22,58.33,54.48,53.78,52.96,52.34,53.36,55.53,57.01,62.22,64.31,62.13,64.38,61.82,62.72,62.83,63.47,64.12,59.69,60.41,61.88,63.91,66.03,64.5,70.14,69.24,96.52,96.61,95.57,98.36,102.46,100.61,100.15,101.45,103.02,97.59,99.09,101.78,104.69,103.73,99.75,101.17,102.76,100.65,98.61,97.55,97.86,92.8,92.37,89.33,90.69,88.47,83.53,81.32,85.08,89.5,90.04,90.87,87.63,88.16,87.1,90.5,90.55,86.92,86.81,92.58,95.4,95.67,93.45,96.79,97.4,96.07,94.44,96.01,98.61,92.13,89.39,89.56,93.56,93.18,94.18,91.45,88.15,88.93,97.04,95.75,97.19,98.3,93.07,94.48,93.67,92.72,88.57,88.03,87.87,87.32,90.57,92.25,92.59,94.81,97.16,99.12,100.77,99.93,98.45,96.72,93.29,91.8,90.55,89.82,83.51,83.47,81.17,79.95,81.92,83.76,85.11,84.95,83.53,85.71,86.37,82.29,81.68,83.65,83.16,79.21,77.12,79.2,77.86,78.03,80.12,83.21,84.72,86.12,87.48,88.48,86.99,86.6,88.2,83.7,84.24,86.28,87.11,90.54,90.24,93.66,92.35,93.93,91.11,91.91,95.73,94.44,93.53,96.51,91.38,89.81,91.18,93.35,91.85,91.42,90.92,93.51,92.6,92.19,93.26,92.14,93.99,91.4,86.76,91.02,92.38,92.95,95.62,96.79,94.55,91.62,93.61,94.61,92.4,94.21,95.28,98.01,100.4,99.62,98.98,98.99,99.01,101.14,100.77,103.97,97.48,98.33,97.59,100.18,101.87,105.18,105.59,106.0,105.92,106.76,105.62,104.46,103.98,100.54,102.64,104.52,104.83,106.95,105.64,108.11,110.32,106.13,105.6,112.16,112.97,114.09,115.47,111.84,120.34,140.91,137.12,138.18,137.39,133.72,137.77,134.51,134.4,134.86,134.93,136.88,137.12,140.04,140.05,142.03,140.73,139.12,140.41,141.95,141.26,138.38,140.6,138.48,138.42,133.9,133.93,135.51,133.01,128.52,125.21,127.21,123.71,128.16,127.66,125.32,124.5,129.19,128.36,126.95,127.5,128.39,129.79,126.64,126.57,126.35,117.62,117.29,114.12,117.23,117.36,119.19,117.09,116.18,113.94,113.01,104.85,103.32,101.93,98.68,96.43,94.37,88.71,87.74,88.26,89.67,90.83,89.97,87.99,85.31,82.5,83.22,80.45,82.56,83.0,82.71,82.21,87.62,75.85,78.59,78.56,84.21,95.71,91.0,88.17,88.18,93.62,93.33,95.39,95.48,90.7,90.64,89.74,85.78,88.08,87.48,82.77,87.18,86.74,88.42,92.44,93.6,99.13,100.31,102.78,108.6,106.83,110.15,110.7,115.62,108.72,123.61,111.23,115.8,108.4,109.26,106.72,106.56,109.9
SHBI,23.61,22.9,22.87,23.12,23.01,23.18,23.62,23.02,22.64,22.61,22.64,22.43,22.22,22.6,22.88,23.03,23.4,22.95,23.02,23.29,22.8,22.68,22.48,22.07,21.96,21.74,22.17,22.32,22.81,22.28,22.13,21.67,21.38,20.99,20.77,19.99,20.71,20.253,20.521,20.501,20.263,20.333,20.084,19.816,19.568,19.021,19.19,18.922,19.319,19.091,19.329,19.28,19.588,19.627,19.617,19.449,19.151,19.369,19.17,18.992,19.439,19.061,18.972,19.121,19.051,18.892,19.498,19.846,19.25,19.3,19.17,19.26,19.399,19.468,19.627,19.071,19.041,18.733,18.664,18.555,18.197,17.978,18.227,18.197,18.167,18.018,17.631,17.77,17.363,17.68,17.68,17.601,17.611,17.601,17.859,17.8,17.869,17.949,18.356,18.366,18.543,18.336,19.165,19.155,18.553,18.583,19.451,19.284,19.392,19.826,19.53,19.422,19.491,19.925,20.113,20.063,19.767,19.757,19.491,19.165,18.721,18.208,18.129,18.297,18.188,18.09,18.751,18.652,17.744,18.02,18.198,17.833,17.547,17.616,17.626,17.872,17.359,17.488,17.478,17.182,17.448,17.438,17.586,17.705,17.813,17.793,17.981,18.287,18.583,18.405,18.356,18.376,18.504,18.484,18.257,17.655,17.537,17.428,17.448,17.497,17.211,17.339,17.241,17.448,17.211,16.412,16.362,15.869,15.701,15.346,15.336,15.79,15.918,16.027,16.076,15.89,15.704,15.625,15.87,15.449,15.371,15.292,15.204,15.273,15.723,15.38,15.429,15.449,15.596,15.576,15.527,15.126,14.9,15.811,16.076,15.42,15.175,15.635,15.743,15.939,16.086,15.929,15.88,16.066,16.076,16.213,16.595,16.595,16.634,16.693,16.82,16.86,17.095,16.693,16.517,16.693,16.683,16.85,16.615,16.556,16.654,16.605,16.948,16.576,16.674,16.84,16.762,16.752,16.566,16.37,16.448,15.537,15.596,15.586,15.596,15.41,15.733,15.86,15.557,14.959,14.94,14.755,14.91,15.017,14.978,14.813,15.076,15.328,15.571,15.737,15.387,15.6,16.155,16.184,16.125,16.232,16.223,15.921,15.785,16.31,15.98,16.291,16.232,16.271,16.077,16.164,15.882,15.795,15.28,15.153,15.173,14.745,14.813,14.599,14.211,14.181,13.997,14.162,14.211,14.881,14.755,14.716,14.395,14.376,14.055,14.113,14.143,14.036,14.084,14.191,14.074,14.308,13.938,14.055,14.133,14.58,14.473,14.424,14.638,14.541,14.638,14.541,14.026,14.113,13.804,13.852,14.026,13.852,13.409,13.332,13.573,12.667,12.618,12.696,12.57,12.358,11.944,12.059,11.905,11.915,11.626,11.356,11.375,12.04,11.471,11.539,11.616,12.04,13.129,13.1,13.052,13.052,13.409,13.293,13.515,13.534,13.245,13.38,13.438,13.235,13.168,13.091,12.831,12.869,12.734,12.917,13.467,13.611,13.929,14.064,14.469,14.595,14.527,14.527,14.585,14.672,14.749,15.347,15.616,15.665,15.848,15.906,15.8,16.029,15.723
SHC,17.35,17.49,17.29,17.4,17.42,17.75,18.27,18.15,17.77,18.17,18.42,18.39,17.47,18.02,17.86,17.93,17.75,17.75,17.52,17.38,17.1,16.69,15.84,15.74,15.82,15.46,16.04,16.23,16.19,16.39,16.27,16.53,15.86,15.62,15.57,15.27,15.02,15.54,15.64,15.75,15.54,15.96,15.66,15.71,15.55,15.23,15.35,15.27,15.49,15.48,15.63,15.43,15.78,15.67,15.8,15.33,15.39,15.5,15.56,15.45,15.54,15.81,15.58,15.33,15.63,15.97,16.28,16.3,15.83,16.03,15.93,15.7,15.36,15.28,15.24,14.64,14.87,14.96,14.87,14.34,13.25,13.13,13.54,13.7,13.835,13.88,13.5,13.56,13.75,13.85,13.57,13.415,13.32,13.92,14.06,14.57,14.66,15.06,15.76,15.7,15.91,16.25,16.47,16.16,16.72,17.49,17.49,17.4,17.45,17.09,17.12,16.97,17.37,17.46,17.41,17.75,17.4,17.85,18.06,18.3,18.12,18.32,18.27,18.58,18.59,18.51,18.9,18.98,18.69,19.18,19.35,19.19,18.98,18.99,19.2,18.81,18.8,18.73,18.3,17.69,17.64,17.75,17.75,17.7,17.7,17.41,17.28,17.17,17.11,16.81,16.7,16.8,16.83,16.9,16.89,16.71,16.6,16.75,16.56,16.84,16.93,17.35,17.48,17.44,17.37,16.78,16.33,15.79,15.78,15.23,15.26,15.64,16.01,16.25,16.13,15.74,15.68,16.01,15.81,16.43,16.61,16.6,16.34,16.58,16.56,16.71,16.86,16.9,16.75,16.62,16.71,16.16,16.33,16.25,15.99,15.67,15.35,15.78,16.0,16.08,16.22,15.95,15.88,16.19,15.73,15.75,15.81,15.54,15.69,16.0,16.14,15.63,15.97,16.25,16.3,16.23,16.05,16.12,15.74,15.81,15.91,15.62,15.5,15.98,16.16,16.37,16.2,16.5,16.4,16.39,16.43,15.93,16.3,16.16,15.8,15.74,15.76,15.72,14.86,14.06,13.97,11.22,11.06,11.19,11.28,11.15,11.49,11.915,12.14,12.29,12.3,12.11,11.85,11.36,11.01,11.06,11.23,11.23,11.38,11.61,11.8,11.89,11.61,11.59,11.4,11.745,11.64,11.45,11.12,11.32,11.36,11.14,11.24,11.09,11.39,10.94,10.95,11.32,11.43,11.75,12.06,12.3,12.36,12.3,12.19,12.36,12.28,12.19,12.24,12.38,12.2,12.43,12.16,12.26,12.34,12.82,12.74,12.8,12.74,12.81,13.24,13.5,13.13,13.23,13.15,12.85,12.92,12.38,12.1,11.5,11.31,11.26,11.155,11.3,10.87,10.64,10.32,10.48,10.49,10.5,10.62,10.51,10.6,11.32,9.8,10.23,10.34,10.73,11.5,11.13,11.66,11.77,11.8,11.69,11.93,12.21,11.9,11.97,12.24,11.99,11.93,11.59,11.36,11.28,11.38,11.81,12.16,12.04,11.82,11.47,11.68,12.47,12.28,13.64,13.73,13.465,13.52,13.52,13.63,13.5,13.48,13.43,13.39,13.69,13.87
SHEN,11.42,11.48,11.76,11.53,11.11,11.38,12.27,12.21,12.18,12.67,12.71,12.66,12.94,12.82,13.11,13.55,14.6,15.08,15.62,15.45,15.03,14.62,14.14,13.85,14.18,14.5,15.54,16.01,16.46,16.14,16.18,16.28,16.16,16.12,15.91,15.79,16.24,16.19,15.95,16.08,16.31,16.11,15.88,16.13,16.08,16.46,16.15,15.91,16.06,15.85,15.59,16.0,16.16,16.23,16.22,16.05,15.72,16.29,15.73,15.09,16.47,16.1,16.03,17.1,16.85,16.91,16.71,16.28,15.9,15.52,15.17,15.24,15.14,15.04,14.42,14.52,14.77,15.1,15.25,15.42,15.04,14.69,14.88,14.77,14.69,14.61,13.98,14.35,14.55,14.85,14.75,14.68,14.75,14.53,14.7,14.51,15.28,15.39,15.62,14.31,13.86,13.63,13.96,13.55,13.42,13.34,13.47,13.42,13.18,13.01,12.94,12.78,12.65,12.65,12.48,12.22,12.16,11.74,11.78,11.97,11.87,11.29,11.04,11.1,11.16,11.12,11.64,11.66,11.18,11.64,11.63,11.58,11.75,11.76,11.56,11.62,11.55,11.57,11.32,11.31,11.56,11.62,11.53,11.31,11.41,11.33,11.31,11.2,11.55,11.67,11.89,11.91,11.72,11.63,11.43,11.11,11.24,11.29,10.87,10.79,10.79,10.75,10.93,10.99,11.01,10.77,10.65,10.07,9.96,10.06,9.9,10.35,10.43,10.81,11.09,11.02,10.9,11.15,11.358,11.457,12.051,12.2,12.309,12.982,12.794,12.764,12.992,12.645,12.606,12.635,12.635,13.041,13.081,13.487,13.309,13.17,12.992,12.972,13.635,13.348,13.269,13.685,13.101,13.051,13.289,13.16,13.16,13.041,13.081,13.447,13.635,13.626,14.071,13.992,13.814,13.685,13.428,13.566,13.14,13.497,13.497,13.319,12.992,12.635,12.823,13.121,13.121,13.289,13.121,13.101,13.051,12.616,12.408,12.417,12.378,12.378,12.467,12.764,12.625,11.764,12.051,12.606,12.843,13.15,12.784,13.121,14.537,14.655,14.655,14.903,15.022,15.25,15.547,15.061,15.002,14.586,14.586,14.438,14.279,15.042,14.636,14.735,14.388,14.527,14.269,14.279,14.16,13.873,13.527,13.546,13.893,13.824,14.121,13.715,13.774,14.012,13.754,14.16,13.705,13.744,13.804,13.705,13.556,13.368,13.101,12.734,12.794,12.378,12.457,12.299,12.457,12.15,11.15,11.2,11.011,11.2,10.932,11.556,11.586,11.655,11.873,11.912,11.804,11.615,11.447,11.615,11.13,11.863,11.378,11.031,12.893,12.705,12.606,12.833,12.715,12.814,12.685,12.942,12.715,12.883,12.744,12.536,12.378,12.497,12.328,11.942,12.229,12.635,12.972,12.625,12.447,12.616,13.348,12.873,12.536,12.715,12.655,12.328,12.427,12.576,12.299,12.16,11.972,11.952,12.061,11.665,11.685,11.437,11.259,11.051,10.902,10.704,10.645,10.467,10.833,11.14,10.675,10.516,11.705,11.853,11.784,11.794,11.388,11.754,11.724
SHLS,9.39,9.89,10.43,10.38,9.62,10.3,10.535,11.5,10.76,9.4,10.02,10.08,9.775,10.04,10.58,9.95,10.12,9.9,9.29,9.0,9.86,10.2,10.28,10.94,10.42,9.44,9.96,10.3,10.43,9.89,9.25,9.63,10.88,10.81,12.77,12.39,12.46,12.18,12.45,12.2,12.12,10.82,9.91,9.55,9.675,9.28,9.66,10.33,9.28,9.11,8.63,9.32,8.84,7.84,8.33,8.13,8.27,8.16,7.94,7.34,7.65,7.8,7.93,7.78,7.5,6.87,7.08,7.16,6.92,7.23,7.22,6.67,6.98,6.97,6.95,6.41,6.56,6.82,6.9,6.58,6.25,6.62,6.47,6.91,6.85,6.24,6.1,6.04,5.95,6.17,6.2,6.13,6.12,6.27,6.27,5.75,5.71,5.85,6.14,5.91,5.96,5.93,6.35,6.85,6.835,9.9,10.61,10.19,10.73,10.7,10.24,9.66,9.79,10.26,10.4,10.29,9.65,10.18,10.01,9.32,9.44,10.02,10.15,9.57,9.27,9.22,9.66,9.05,9.21,9.27,9.37,9.14,9.65,9.62,8.66,8.6,8.84,9.24,8.89,9.09,8.5,8.57,8.96,9.21,9.19,9.11,9.32,8.96,8.64,8.42,8.54,8.67,8.85,9.59,8.6,8.08,8.02,8.03,7.93,7.61,7.82,7.83,8.39,8.17,8.12,7.76,7.82,7.46,8.09,7.98,7.95,8.395,8.08,8.93,8.93,9.39,9.08,9.15,9.33,9.24,10.34,10.51,10.14,10.62,10.53,10.54,10.75,10.325,9.94,10.48,10.54,9.95,10.13,10.85,10.13,9.25,8.76,9.0,8.84,8.54,8.74,8.5,8.91,7.93,7.41,7.5,7.66,7.58,7.7,7.2,7.51,7.29,7.55,7.23,7.11,7.08,6.88,6.92,6.88,6.65,7.14,7.155,7.15,6.78,6.72,6.51,6.59,6.5,6.84,6.8,6.48,5.76,6.15,6.13,6.04,5.19,4.59,4.88,4.62,4.46,4.72,4.77,4.62,4.67,5.38,5.16,5.39,5.39,5.58,5.83,5.84,5.61,5.81,6.0,5.64,5.52,5.7,5.81,5.83,5.75,5.85,5.78,5.745,5.715,6.3,5.98,5.47,5.265,4.25,4.73,4.88,4.87,5.0,4.95,4.98,5.225,5.26,5.34,5.11,4.95,5.09,5.2,5.1,5.16,4.94,4.9,4.87,4.56,4.72,4.31,4.49,4.72,4.59,4.57,4.71,4.785,4.72,4.855,4.58,6.11,6.03,5.36,5.09,4.82,4.71,4.41,3.76,3.84,3.77,3.61,3.79,3.73,3.64,3.4,3.3,3.35,3.25,3.38,3.33,3.29,3.33,3.41,3.36,3.66,3.17,3.38,3.14,3.05,3.26,3.26,3.32,3.31,3.42,3.4,3.42,3.32,3.31,3.31,3.42,3.32,3.25,3.26,3.26,2.94,2.81,2.835,2.82,3.01,3.12,3.0,2.89,3.03,3.485,3.875,4.265,4.48,4.52,4.59,4.33,4.08,3.96,4.04,3.99,4.1,4.38
SHO,11.74,11.65,11.75,11.85,11.79,11.73,11.52,11.53,11.36,11.3,11.22,11.23,11.05,11.19,11.18,11.38,11.17,11.45,11.66,11.92,11.6,11.64,11.74,11.86,11.91,11.74,11.85,11.78,11.72,11.7,11.43,11.58,11.52,11.48,11.5,11.19,11.08,10.99,10.82,10.91,10.88,10.86,10.62,10.71,10.55,10.29,10.4,10.15,10.36,10.24,10.24,10.27,10.49,10.35,10.25,10.02,9.71,9.89,9.82,9.83,9.74,9.69,9.64,9.56,9.51,9.63,9.73,9.65,9.5,9.57,9.74,9.57,9.55,9.46,9.22,9.0,9.03,9.01,8.99,9.01,8.9,8.86,9.157,9.167,8.999,9.019,8.791,9.019,8.959,8.999,9.019,8.841,8.959,9.157,9.197,9.256,9.286,9.484,9.613,9.454,9.395,9.187,9.563,9.276,9.167,9.167,9.306,9.286,9.177,9.246,9.128,9.078,9.187,9.286,9.029,9.058,8.92,8.959,8.692,8.643,8.682,8.87,8.662,8.761,8.94,8.949,9.078,9.147,8.91,9.048,9.078,8.94,9.256,9.157,9.326,9.197,9.118,9.345,9.197,9.039,8.851,8.93,8.94,8.94,8.91,8.861,8.979,8.969,8.92,9.038,9.028,9.096,9.047,8.998,8.92,8.871,8.734,8.753,8.753,9.008,8.9,9.018,9.175,9.204,9.155,8.989,8.881,8.812,8.998,8.949,8.93,9.302,9.243,9.322,9.39,9.665,9.263,9.096,8.91,8.763,8.861,8.675,8.812,8.9,8.871,9.038,8.92,8.959,9.126,9.038,9.077,9.018,8.979,9.165,8.9,8.792,8.636,8.832,8.94,8.94,9.038,9.126,9.145,9.155,9.185,9.283,9.36,9.185,9.36,9.38,9.312,9.496,9.632,9.457,9.486,9.37,9.496,9.147,9.04,9.108,9.156,9.283,9.321,9.215,9.079,9.205,9.224,9.292,8.982,9.166,9.292,8.836,8.778,8.817,8.758,8.749,8.797,8.972,8.739,8.38,8.457,8.535,8.506,8.516,8.496,8.389,8.496,8.535,8.7,8.719,8.758,8.69,8.768,8.787,8.593,8.622,8.545,8.632,8.651,8.836,8.846,8.991,8.7,8.729,8.545,8.671,8.661,8.583,8.428,8.574,8.535,8.295,8.391,8.382,8.362,8.362,8.362,8.372,8.16,8.516,8.555,8.737,8.718,8.43,8.314,8.362,8.535,8.535,8.612,8.679,8.651,8.641,8.333,8.314,8.257,8.487,8.535,8.574,8.468,8.526,8.708,8.814,8.285,8.045,7.853,7.978,8.247,8.391,8.141,8.016,7.891,7.978,7.92,7.747,7.718,7.882,7.882,7.92,7.843,7.92,7.978,8.016,7.834,8.285,7.42,7.689,7.949,8.295,9.083,9.122,9.045,9.016,9.225,9.273,9.302,9.387,9.263,9.34,9.397,9.197,9.397,9.302,9.064,9.444,9.454,9.663,10.054,9.987,10.035,9.854,9.958,9.977,9.958,9.873,9.958,10.063,10.139,10.758,10.815,10.891,10.663,10.596,10.596,10.72,10.73
SHOO,42.75,42.09,43.51,43.05,43.27,43.42,43.68,43.26,42.445,42.355,42.01,40.32,39.02,39.89,39.71,39.92,41.58,42.1,42.57,43.22,41.48,42.29,42.3,42.73,44.19,42.84,44.61,45.42,46.15,45.89,44.23,44.96,45.31,43.82,44.228,43.591,44.059,42.974,43.233,43.193,43.273,42.546,41.73,41.153,40.287,38.048,38.535,38.605,39.302,38.326,38.366,38.705,40.416,39.451,39.829,37.51,36.246,37.321,37.381,36.794,37.271,37.65,38.396,37.779,39.063,39.212,39.531,39.61,38.068,38.197,38.018,37.441,37.779,37.998,37.033,34.962,35.042,33.828,33.898,33.758,32.435,32.952,33.042,33.828,33.31,33.48,31.678,33.042,32.454,32.882,32.106,31.22,32.454,33.878,34.186,33.256,33.514,34.374,35.729,35.472,35.235,35.71,36.461,35.433,36.956,36.867,39.459,38.727,38.736,39.003,38.766,38.806,38.192,36.531,36.135,35.324,34.186,38.341,41.763,45.166,43.405,43.475,42.921,43.514,45.156,44.998,44.77,44.731,44.068,45.107,45.73,44.998,45.374,44.672,44.563,45.097,43.554,43.395,43.188,41.744,41.19,41.734,42.139,42.574,42.297,42.248,43.198,42.584,42.436,42.426,43.257,43.672,42.931,43.748,43.039,42.891,42.409,43.196,42.419,43.423,41.05,42.261,41.129,41.228,40.903,40.017,39.121,37.29,36.591,36.591,36.404,37.329,37.595,38.235,38.264,37.122,37.615,37.782,36.739,32.328,32.289,33.382,33.805,33.884,34.376,34.888,35.075,35.065,33.943,34.445,34.415,34.455,34.445,34.789,34.415,33.785,31.748,33.46,33.618,32.712,33.175,33.894,33.716,33.756,32.958,33.362,33.244,32.191,32.309,32.417,32.643,31.521,32.191,31.984,31.039,30.881,30.665,31.088,29.826,29.611,29.826,29.65,29.455,28.467,28.78,28.399,28.536,28.731,27.519,27.411,27.91,26.531,26.013,26.443,26.326,26.414,26.149,26.726,25.524,24.067,24.878,25.084,25.279,24.546,24.546,23.001,23.48,23.343,25.739,26.404,26.277,25.602,26.404,26.541,25.494,25.885,25.553,24.037,23.46,24.291,24.956,25.436,24.947,25.025,24.448,25.406,25.465,24.644,23.45,24.018,23.304,22.834,23.353,23.402,22.6,22.737,22.981,23.695,22.512,23.607,24.008,25.387,25.524,24.203,23.922,23.922,24.048,23.515,23.903,24.601,24.834,25.406,23.806,24.31,23.942,25.687,24.989,25.386,25.736,25.377,25.939,25.609,22.283,23.127,22.71,19.52,20.053,20.451,20.257,20.363,20.334,20.286,20.17,20.519,19.85,19.888,19.384,19.297,18.948,19.636,20.373,20.17,20.538,21.469,19.433,21.585,23.37,22.933,27.423,26.589,25.833,25.842,26.279,26.54,26.434,26.599,24.271,25.212,24.746,24.543,24.979,24.533,24.902,25.076,25.852,27.151,27.811,28.331,27.926,28.35,29.312,31.565,31.979,33.538,36.474,37.091,36.802,37.254,37.832,38.217,38.149,38.188,36.224,36.811,36.32
SHOP,113.75,112.0,118.42,123.03,124.48,123.56,125.06,123.55,125.68,124.74,122.54,123.17,119.22,121.88,120.14,119.46,121.63,114.18,114.21,116.86,111.62,114.17,107.68,107.98,108.85,108.09,113.23,112.49,108.24,110.47,108.2,110.42,110.78,109.54,116.04,112.94,117.01,124.12,118.71,115.03,106.6,104.9,103.0,104.86,105.01,101.01,102.39,100.28,97.42,95.4,99.84,102.54,110.41,111.74,105.44,107.63,127.55,127.67,121.13,121.26,122.05,124.23,125.83,124.23,131.96,131.13,135.14,131.15,126.94,127.41,117.64,114.97,110.79,112.38,120.1,117.06,118.8,118.25,118.52,118.62,111.77,111.85,115.43,118.42,116.15,121.1,116.78,122.37,123.75,127.8,126.58,122.96,126.17,129.52,129.36,133.5,130.2,134.79,129.65,121.87,119.38,120.73,125.94,120.31,116.93,117.28,126.2,123.8,121.64,113.54,112.7,110.66,118.71,127.24,118.4,112.05,111.24,114.02,119.29,132.2,131.23,143.64,138.92,137.5,136.31,137.89,137.64,138.54,144.5,155.81,157.99,157.51,167.44,167.93,164.48,168.28,166.74,168.45,166.21,157.2,160.97,163.74,167.88,170.83,169.45,169.53,169.67,169.57,166.8,161.73,163.14,159.85,164.19,164.75,168.42,159.89,158.41,161.08,162.31,160.0,156.83,149.28,158.64,159.34,157.37,155.31,147.8,144.56,146.0,140.45,139.93,146.04,146.34,156.59,158.94,158.88,152.41,156.05,162.92,160.94,172.94,173.86,173.61,179.01,178.96,175.06,172.95,167.03,162.01,162.64,164.71,157.76,156.57,156.21,152.88,153.66,151.02,163.87,166.43,161.28,164.5,161.14,151.3,149.57,148.61,149.0,140.25,143.45,148.83,149.94,157.12,153.3,152.11,147.87,147.21,147.89,143.38,145.03,142.2,143.44,146.22,146.82,145.15,140.22,139.04,141.28,141.54,139.89,140.85,140.53,142.11,136.68,137.29,139.25,143.11,141.47,144.27,150.09,149.3,147.5,149.61,151.07,154.9,127.0,125.21,118.6,122.21,123.01,124.85,126.84,124.43,122.08,122.21,123.71,128.43,127.07,126.75,120.0,115.05,116.74,112.11,115.16,114.32,112.48,116.66,116.52,114.77,112.67,115.35,113.65,113.07,113.89,114.42,109.98,106.4,105.97,106.53,108.37,105.34,109.21,114.13,110.26,107.8,111.41,105.03,103.58,105.11,106.54,107.22,107.7,107.11,106.74,101.51,103.29,102.32,106.43,109.1,110.75,110.21,111.45,107.68,104.34,91.77,94.0,94.5,93.83,98.38,99.25,97.01,95.0,98.92,98.57,97.12,95.12,90.96,85.71,81.64,83.65,83.96,83.91,82.77,83.71,84.63,91.4,77.09,78.82,76.89,82.29,100.65,97.64,95.48,96.68,102.52,104.28,109.82,109.28,104.21,101.85,101.54,94.01,96.59,94.85,90.59,96.53,92.95,92.75,100.13,102.49,106.15,101.73,106.58,112.0,110.83,113.23,110.95,115.48,115.56,123.47,127.66,129.31,128.35,127.65,120.49,123.59,119.9
SHW,317.51,310.54,319.91,318.46,323.6,331.32,338.14,332.29,328.5,328.97,333.99,332.03,330.57,342.26,349.13,352.48,346.05,344.32,344.3,344.07,339.08,333.13,322.9,316.9,320.79,313.8,322.44,320.24,317.3,316.89,303.91,310.55,299.55,305.3,300.09,296.49,293.0,294.86,303.84,305.14,309.97,311.25,309.08,308.54,306.904,298.277,301.997,299.324,308.38,305.548,310.774,311.891,316.001,319.382,322.793,311.652,309.687,317.178,320.778,317.028,323.431,335.231,336.827,336.787,334.283,333.745,343.041,344.656,332.478,327.99,332.737,333.515,335.241,334.862,334.802,313.148,315.572,317.178,324.858,319.721,315.083,314.554,318.724,321.117,312.889,313.138,302.745,309.577,311.313,319.871,321.875,318.953,316.878,321.905,329.476,332.538,329.027,334.582,346.771,347.928,355.179,360.854,358.774,355.54,362.984,362.526,358.904,355.898,364.009,366.179,367.124,370.816,365.213,362.905,358.874,360.247,359.312,367.144,357.919,354.654,352.942,352.883,347.927,344.423,346.663,346.852,348.952,354.604,345.299,356.117,354.425,352.654,354.286,355.918,351.589,339.398,329.824,338.462,330.61,326.271,322.479,324.599,323.673,323.882,323.793,322.499,322.29,319.324,323.803,326.38,326.301,326.878,327.117,327.724,324.708,319.603,325.564,331.515,333.765,337.616,335.875,339.855,342.045,341.746,341.01,336.382,335.447,326.44,328.201,322.28,325.246,330.59,336.432,342.27,342.627,340.115,337.742,331.289,333.384,340.542,343.184,342.488,345.427,343.273,351.931,333.691,331.626,329.392,331.438,336.035,328.886,328.389,329.104,330.365,332.887,329.799,330.445,330.852,335.171,334.605,334.516,344.137,341.456,338.795,343.799,340.483,339.48,337.683,340.523,342.002,343.948,344.335,347.076,347.721,350.69,354.542,357.541,366.06,354.91,358.812,372.563,369.783,363.18,360.45,358.355,363.23,363.578,364.789,363.856,364.392,370.28,361.274,364.521,365.315,356.3,361.81,362.187,365.417,354.777,351.299,348.902,346.692,347.485,348.832,344.631,340.233,327.818,328.908,333.852,333.05,336.953,337.062,339.767,336.923,338.142,336.923,336.755,336.715,335.913,341.312,342.729,348.575,348.287,342.799,343.086,350.725,349.248,352.012,340.183,342.521,338.707,340.441,342.491,340.589,330.414,328.403,327.967,332.653,332.772,352.904,353.826,357.392,354.638,354.172,354.569,358.868,354.45,352.151,355.49,352.458,351.448,355.995,349.248,349.674,350.665,355.777,358.651,360.147,357.323,347.358,351.975,353.072,347.842,349.533,347.566,348.495,355.712,355.534,349.602,348.89,344.155,328.407,327.834,330.621,327.468,328.17,318.62,329.573,327.497,333.033,337.126,332.925,326.143,332.411,309.93,319.124,328.268,336.76,349.622,346.567,345.203,335.871,341.703,340.487,337.265,338.797,330.592,332.193,331.096,331.699,338.342,337.878,338.194,345.836,348.989,353.695,359.468,355.969,358.183,351.223,352.657,357.353,350.684,354.709,348.238,339.202,339.893,345.269,347.074,348.199,352.016,356.228,350.674,356.465,354.285
SIBN,16.62,16.47,16.71,17.04,17.12,17.38,17.72,17.25,16.91,17.85,17.56,17.42,16.89,17.3,17.68,17.11,16.8,16.32,16.88,17.33,16.76,16.34,15.95,15.82,15.84,15.21,15.41,15.12,15.42,15.14,15.37,15.53,14.97,15.12,14.88,13.92,14.01,13.87,14.1,14.41,14.46,14.67,14.68,14.81,14.82,14.84,14.76,14.16,14.6,14.16,13.9,11.61,12.27,12.95,12.99,13.55,13.35,13.21,12.39,11.93,12.36,13.15,13.52,13.4,13.87,13.82,14.32,14.09,13.67,14.49,14.43,14.0,12.84,13.69,13.93,13.17,13.21,13.12,13.01,12.63,12.28,12.29,12.84,12.91,13.17,12.99,12.79,12.77,12.85,12.84,12.87,13.05,13.82,14.05,13.82,14.03,13.83,14.07,14.71,15.34,15.7,15.52,16.23,15.8,15.29,15.62,15.48,15.47,15.74,15.25,15.33,14.98,15.24,15.4,15.39,15.59,15.72,15.83,16.26,16.37,16.58,16.55,16.74,17.03,17.14,16.8,16.92,16.98,16.93,17.0,17.58,17.44,17.88,17.87,20.44,20.88,21.4,20.4,19.97,19.79,19.72,19.7,20.17,20.36,20.36,20.39,20.81,20.38,20.25,19.14,19.42,18.41,18.59,18.82,18.79,19.0,19.0,19.68,19.24,19.18,19.42,18.87,19.46,19.48,19.67,19.49,19.5,18.68,18.6,18.36,17.92,17.42,17.26,18.0,18.22,15.68,15.77,15.19,15.36,15.35,15.05,14.83,15.15,15.26,15.79,15.66,15.49,15.43,15.4,15.52,15.22,14.74,15.1,15.22,15.26,14.94,14.78,15.72,15.21,15.33,14.49,14.5,14.31,14.27,14.72,14.17,14.05,14.14,14.22,14.26,14.84,14.6,15.18,14.71,15.1,15.14,15.7,16.32,15.66,16.04,16.13,16.29,16.35,16.22,16.45,16.67,16.62,16.59,16.42,16.05,16.39,15.64,15.54,15.49,15.54,15.46,15.3,15.7,15.2,15.4,15.68,16.32,16.41,16.0,17.9,17.39,17.03,17.8,17.82,17.6,17.25,17.36,17.76,17.16,16.67,16.62,16.73,17.1,16.92,17.32,17.2,18.78,18.44,18.17,18.02,18.47,18.43,18.31,18.82,18.43,18.09,17.92,17.83,16.52,16.39,16.68,17.15,17.93,17.42,18.26,18.81,19.1,18.86,18.9,19.06,18.49,18.9,18.86,18.9,18.98,18.49,18.59,18.38,18.42,19.12,19.71,19.45,19.79,18.88,18.75,18.59,18.78,18.49,18.33,17.47,16.45,14.25,13.99,13.68,13.65,14.28,14.47,14.41,14.39,13.82,13.63,13.45,13.85,13.33,13.05,13.36,13.37,13.25,13.92,13.06,13.47,13.47,13.6,14.36,14.04,14.03,14.04,13.99,14.04,14.68,14.82,14.66,14.96,15.3,14.79,15.22,14.75,14.71,14.75,15.38,15.43,16.06,16.36,16.95,16.97,17.57,18.12,17.81,18.15,18.44,17.47,17.84,18.0,18.11,17.92,16.39,16.4,16.22,16.59,17.07
SIEB,1.66,1.72,1.65,1.66,1.66,1.68,1.65,1.68,1.67,1.65,1.69,1.72,1.65,1.66,1.69,1.69,1.7,1.65,1.69,1.7,1.95,1.89,1.87,1.84,1.92,1.95,1.98,1.89,1.82,1.84,1.8,1.84,1.82,1.87,1.97,1.8,1.82,1.86,1.86,1.94,1.88,1.72,1.78,1.83,1.8,1.73,1.71,1.77,1.8,1.75,1.76,1.76,1.77,1.79,1.74,1.7,1.7,1.77,1.75,1.75,1.9,1.84,1.9,1.85,1.85,1.85,1.9,1.91,1.87,1.91,1.86,1.74,1.77,1.81,1.8,1.79,1.79,1.84,1.81,1.92,1.87,1.9,1.95,1.99,1.98,2.04,2.02,1.97,1.9,2.03,2.11,2.12,2.02,2.06,1.85,1.84,1.86,1.86,1.92,1.91,1.94,1.9,2.0,2.04,2.02,2.12,2.2,2.34,2.44,2.48,2.55,2.6,2.71,2.72,2.68,2.69,2.71,2.78,2.79,2.97,2.97,2.91,2.84,2.78,2.8,2.96,3.02,3.06,2.93,3.04,3.14,3.13,3.1,3.32,3.3,3.44,3.42,3.57,3.69,3.59,3.51,3.61,3.63,3.67,3.76,3.81,3.86,4.06,3.98,4.01,4.04,3.87,3.78,3.84,3.3,3.02,2.87,2.97,3.0,2.99,3.03,3.01,3.21,3.1,3.11,2.91,3.03,2.86,2.86,2.88,2.77,2.78,2.82,2.85,2.83,2.72,2.64,2.65,2.86,2.68,2.76,2.81,2.88,2.9,3.07,3.13,3.35,3.35,3.35,3.36,3.26,3.12,3.13,3.21,3.21,3.07,3.05,3.11,3.36,2.94,2.87,2.93,2.87,2.86,2.92,2.91,2.92,2.88,2.89,2.85,2.98,2.92,3.14,3.13,3.04,3.06,2.93,2.81,2.66,2.68,2.51,2.51,2.54,2.59,2.58,2.73,2.75,2.76,2.9,2.74,3.07,2.84,2.86,3.02,3.23,3.76,3.9,4.09,4.13,3.94,3.97,3.84,3.91,3.99,3.91,3.7,4.07,4.02,3.97,3.86,4.11,4.26,4.13,4.03,3.91,3.99,4.04,3.8,3.55,3.63,3.75,3.95,4.03,3.95,4.18,4.75,4.85,4.28,4.42,4.84,4.64,4.41,4.35,4.27,4.21,4.62,4.5,4.58,4.55,5.1,5.13,5.18,5.27,5.23,5.29,5.37,5.38,5.37,5.43,5.44,5.23,4.78,4.54,4.27,4.29,4.63,4.35,4.0,3.87,3.61,3.96,4.12,4.03,3.78,3.73,3.65,3.61,3.53,3.45,3.43,3.42,3.45,3.48,3.69,3.68,3.55,3.58,3.35,3.24,3.0,2.99,3.03,3.0,2.94,2.78,2.58,2.73,2.81,3.0,2.97,3.01,2.85,2.81,2.74,2.79,2.69,2.65,2.64,2.55,2.4,2.38,2.37,2.4,2.37,2.22,2.26,2.37,2.38,2.39,2.49,2.45,2.6,2.56,2.62,2.51,2.67,2.7,2.79,2.83,2.84,2.86,2.75,2.67,2.63,2.72
SIFY,14.11,14.17,14.6,14.79,14.04,14.01,14.69,14.34,14.96,15.03,15.77,15.45,15.12,14.59,15.25,15.32,16.61,16.61,16.14,15.685,14.99,14.84,16.0,15.49,15.2,15.26,16.0,16.59,16.05,16.24,15.33,16.12,15.79,14.56,16.96,16.01,17.24,17.17,16.82,17.09,16.47,16.57,16.14,15.74,16.32,15.92,16.04,15.73,16.47,16.18,15.88,16.33,16.34,15.88,15.27,14.64,14.66,15.64,15.41,15.04,15.15,14.86,15.4,15.6,15.57,14.65,14.86,13.42,13.68,13.14,12.96,12.96,13.77,13.84,13.8,13.19,13.48,13.74,13.57,12.79,12.41,12.9,13.31,14.06,13.87,14.29,13.89,14.21,14.56,14.04,13.53,13.76,13.85,14.22,14.42,13.95,14.16,14.45,14.77,14.01,14.86,15.67,16.05,16.2,16.38,15.35,15.66,15.05,14.91,15.18,15.05,14.54,14.79,14.59,14.73,14.53,13.34,14.51,15.4,15.47,14.73,14.75,14.39,14.76,14.98,14.85,15.52,14.63,14.32,14.27,14.75,13.91,12.94,15.0,14.99,14.57,13.47,12.55,12.53,12.29,12.19,12.07,12.73,12.5,12.17,11.97,11.89,11.36,11.56,11.42,11.56,11.3,11.29,11.42,11.13,11.06,10.91,11.21,11.79,11.58,11.68,11.22,11.07,10.89,10.93,11.37,10.37,10.74,11.4,12.06,11.27,10.66,10.91,11.58,10.95,11.67,10.79,10.85,11.33,10.82,11.49,11.63,11.55,12.86,11.26,12.11,12.33,13.06,12.35,12.61,12.99,13.19,11.76,14.12,17.07,17.35,16.5,15.57,16.18,14.92,14.67,13.23,12.7,12.78,13.66,13.94,12.89,11.85,12.0,11.9,12.3,11.9,11.92,12.45,12.16,12.04,11.67,11.71,12.22,11.99,11.49,11.17,10.24,10.27,9.83,9.43,9.45,9.55,9.21,9.0,8.48,8.23,8.27,8.17,8.64,8.22,8.46,8.5,8.43,8.65,8.2,7.91,8.48,6.6,6.67,6.66,6.68,6.49,6.2,5.6,5.55,5.6,5.85,5.78,5.81,5.57,5.79,5.56,4.84,4.79,4.79,4.79,4.73,4.73,4.68,4.76,4.79,4.61,4.59,4.57,4.74,4.71,4.26,4.2,4.26,4.35,4.33,4.26,4.26,4.5,4.57,4.69,4.8,4.96,5.08,5.12,5.29,5.18,5.02,5.09,5.0,5.11,5.1,5.37,4.83,4.78,4.66,4.61,4.67,4.44,4.44,4.41,4.38,4.37,4.36,4.35,4.54,4.58,4.54,4.65,4.35,4.29,4.36,4.39,4.14,4.04,4.11,4.21,4.1,4.23,4.18,3.89,3.96,3.88,3.78,4.03,4.01,4.4,4.65,4.4,4.28,4.39,4.78,4.27,4.48,4.54,4.36,4.49,4.52,4.78,4.86,4.78,4.69,4.72,4.67,4.51,4.83,4.8,4.84,4.56,4.48,4.65,4.92,4.8,4.42,4.77,4.82,5.36,5.08,4.72,4.39,4.25,4.05,3.81,4.08
SIG,91.29,89.67,90.62,90.27,90.44,91.65,90.24,87.03,85.3,84.6,84.32,83.53,81.46,83.46,81.86,84.12,84.66,86.2,86.88,87.54,83.63,85.09,84.92,86.73,88.23,86.48,88.03,88.72,90.25,91.75,85.92,86.75,84.56,83.29,86.81,85.35,88.0,84.82,87.39,86.99,83.16,84.05,81.61,81.4,78.52,74.13,73.94,75.99,78.55,78.02,80.35,83.13,87.3,87.99,87.53,81.99,81.0,85.7,89.03,85.0,87.09,87.77,88.67,89.67,90.078,95.537,95.318,94.212,90.686,92.33,93.017,92.559,93.266,92.698,90.108,87.379,88.096,84.52,87.14,84.311,80.735,83.713,87.578,89.511,88.325,89.401,88.704,89.212,78.464,84.63,83.494,81.89,83.076,85.148,90.457,91.254,90.417,93.356,95.328,96.752,95.816,95.816,99.81,97.888,96.653,94.123,97.539,94.7,94.88,95.238,89.74,89.003,91.991,91.224,96.613,96.623,92.011,94.123,90.875,94.392,91.911,91.294,91.353,90.208,89.69,89.441,92.071,93.635,93.077,94.79,93.176,89.013,88.066,85.795,84.052,89.7,90.686,92.36,89.242,85.775,82.558,82.717,84.221,84.879,86.672,85.486,84.58,83.006,82.687,82.906,82.857,86.213,87.289,91.035,92.27,86.911,86.971,82.677,84.689,88.674,88.843,95.328,99.771,103.068,99.532,93.724,94.441,91.314,94.033,93.615,95.218,100.617,102.032,105.588,102.769,101.026,99.92,99.412,100.368,97.221,97.529,98.466,98.426,100.856,102.45,102.859,103.327,104.134,104.034,104.373,104.502,102.839,102.839,103.177,100.777,99.412,91.951,96.055,94.69,93.316,93.256,95.836,98.167,95.378,95.547,96.324,95.677,94.86,96.374,94.9,94.7,95.497,96.493,94.133,92.051,92.031,90.716,92.479,91.144,90.576,92.29,93.286,90.198,88.335,90.108,87.708,89.511,93.007,87.489,84.839,86.99,82.06,79.898,80.934,83.604,81.661,82.478,82.956,79.37,76.033,74.021,74.957,74.838,75.685,75.515,75.007,78.792,78.543,81.054,83.564,84.43,83.275,86.083,85.746,81.747,81.191,80.298,77.907,78.313,80.427,78.958,80.109,79.921,79.335,81.062,83.414,83.315,83.275,78.939,81.727,81.171,78.968,77.936,79.147,81.012,80.804,79.861,82.104,75.902,78.403,78.581,79.326,79.097,77.083,74.225,73.828,74.553,66.296,66.058,66.376,66.267,65.86,62.585,63.726,62.516,63.974,62.109,65.711,66.515,66.158,67.378,69.283,63.875,64.252,62.0,60.283,60.462,60.769,59.37,58.844,59.688,58.576,58.596,58.239,55.831,55.456,51.725,54.656,54.192,54.656,56.788,57.538,57.025,58.288,50.107,53.926,54.173,54.005,59.739,58.693,57.301,58.061,59.63,59.739,59.473,60.469,57.301,55.564,55.91,47.669,47.718,47.323,45.813,47.787,46.642,47.541,49.643,49.347,48.715,47.314,48.083,51.636,49.08,51.992,50.827,50.294,52.061,53.383,54.992,55.268,52.998,52.011,53.65,54.192,53.482
SIGA,3.11,3.15,3.39,3.58,3.48,3.44,3.56,3.56,3.42,3.61,3.59,3.5,3.54,3.67,3.75,3.86,3.72,3.64,3.61,3.92,3.95,4.32,4.3,4.33,4.32,4.31,4.3,4.34,4.32,4.31,4.36,4.39,4.33,4.3,4.43,4.29,4.32,4.44,4.68,4.76,4.73,4.67,4.68,4.71,4.49,4.37,4.27,4.17,4.26,4.31,4.45,4.55,4.8,4.73,4.7,4.64,4.63,4.6,4.6,4.53,4.59,4.56,4.57,4.53,4.51,4.44,4.57,4.76,4.64,4.7,4.58,4.46,4.36,4.4,4.58,4.53,4.6,4.635,4.573,4.733,4.653,4.688,4.388,4.414,4.423,4.414,4.37,4.494,4.299,4.441,4.83,4.653,4.839,4.848,4.998,4.954,5.131,5.52,5.635,5.502,5.794,5.723,5.874,6.015,5.98,5.936,5.971,5.989,5.909,5.998,6.007,5.909,5.874,5.918,5.777,5.927,5.759,5.953,6.148,6.148,5.927,6.024,5.9,6.033,6.007,5.874,5.953,5.892,5.785,5.821,5.847,5.945,5.838,5.83,5.847,5.989,6.06,5.892,5.653,5.547,5.405,5.458,5.529,5.547,5.547,5.511,5.529,5.547,5.582,5.644,5.555,5.591,5.715,5.768,5.529,5.529,5.44,5.485,5.608,5.52,5.246,5.21,5.361,5.343,5.263,5.255,5.166,5.104,5.228,5.281,5.219,5.308,5.378,5.493,5.564,5.759,5.785,7.227,7.457,7.201,7.254,7.325,7.351,7.192,7.466,7.457,7.466,7.431,7.307,7.493,7.502,7.342,7.387,7.448,7.245,7.307,7.272,7.475,7.325,7.466,7.28,7.917,7.917,8.165,8.094,7.926,8.103,7.767,7.882,8.015,8.289,7.767,7.847,7.661,7.953,7.962,7.891,8.023,7.714,7.749,7.661,7.448,7.51,7.617,7.634,7.422,7.263,7.298,7.51,7.696,8.077,7.74,7.767,7.758,7.891,7.519,7.59,7.767,8.227,8.386,7.926,7.563,6.422,5.838,5.883,5.715,5.847,5.9,6.201,6.378,6.316,6.245,6.334,6.06,6.06,5.847,5.927,5.998,5.927,6.068,5.989,6.104,6.104,5.989,5.953,5.918,5.909,5.741,5.768,5.715,5.803,5.697,5.662,5.476,5.414,5.679,5.573,5.75,5.626,5.697,5.608,5.502,5.361,5.334,5.202,5.44,5.485,5.378,5.29,5.449,5.387,5.378,5.228,5.166,5.423,5.485,5.37,5.299,5.237,5.246,5.255,5.255,5.007,4.812,4.644,4.662,4.777,4.98,4.803,4.883,5.095,5.087,5.207,5.191,4.998,4.91,4.782,4.798,4.742,4.838,4.926,4.774,4.742,4.878,4.742,4.269,4.318,4.181,4.406,4.39,4.39,4.446,4.462,4.59,4.718,4.79,4.494,4.518,4.598,4.614,4.51,4.47,4.366,4.798,4.486,4.574,4.558,4.574,4.382,4.35,4.318,4.398,4.342,4.414,4.39,4.558,4.734,4.902,4.838,4.798,4.918,4.846,4.886,4.83,4.862
SIGI,96.33,97.79,96.08,98.76,96.74,96.46,95.23,93.65,96.34,97.7,95.93,95.53,96.99,97.99,98.27,100.15,98.02,97.01,97.76,96.3,94.51,95.39,94.4,92.44,92.31,92.63,92.56,92.27,92.41,91.91,91.34,90.25,87.87,88.59,86.01,85.51,86.05,86.12,86.54,87.29,88.99,89.4,90.7,90.69,89.22,88.34,89.59,88.2,85.52,84.744,85.46,84.386,84.356,84.266,82.585,81.739,80.475,81.669,83.53,84.256,85.182,84.794,82.067,83.958,77.242,80.475,81.441,82.356,80.266,80.217,80.495,81.331,79.54,81.172,80.993,78.824,77.321,76.535,75.401,75.013,74.973,74.306,74.386,73.351,74.207,74.694,73.67,73.361,74.267,76.107,76.177,76.028,76.187,76.376,76.555,77.391,79.679,80.475,81.729,83.411,84.435,83.62,83.371,82.455,82.217,82.585,84.674,84.525,84.824,86.107,85.988,86.893,87.774,88.358,87.725,89.21,89.052,88.21,85.962,83.804,83.249,83.249,80.566,79.824,80.962,79.279,81.289,82.012,80.546,81.081,82.15,81.428,81.071,82.299,83.616,84.636,83.17,83.378,84.309,82.695,82.843,83.745,83.705,83.2,83.735,84.21,84.774,83.695,83.675,83.339,82.378,82.913,81.487,80.398,78.012,77.378,75.962,76.774,76.338,77.279,77.784,78.259,77.784,78.635,78.348,77.289,77.2,76.18,76.239,77.685,76.992,77.665,78.249,77.915,77.816,77.373,77.048,75.975,75.856,74.231,72.892,74.192,74.832,73.513,74.458,75.699,76.083,75.394,79.943,82.7,82.326,79.914,79.333,81.598,82.996,81.174,80.534,81.657,82.976,82.956,82.917,82.238,80.938,80.042,79.835,78.131,78.624,77.235,77.629,77.127,77.432,76.25,77.107,76.24,75.738,75.935,77.806,78.486,76.821,77.471,78.515,78.594,79.805,78.013,77.284,77.038,76.94,77.836,76.723,76.122,77.511,76.92,76.703,76.112,74.625,75.541,76.634,77.791,76.781,76.046,76.585,76.184,77.448,76.448,77.506,75.919,76.409,77.82,79.398,76.86,76.076,73.498,88.6,89.09,86.816,87.737,86.797,85.572,84.347,86.042,84.523,84.68,84.602,84.239,83.886,84.602,83.357,85.415,84.915,84.278,84.239,82.632,84.886,85.689,83.416,83.494,83.279,83.533,83.416,84.102,83.416,83.543,84.435,85.67,85.631,85.778,87.61,87.394,86.258,85.758,84.445,86.17,84.553,84.827,85.484,87.257,87.865,87.306,86.855,84.435,86.806,88.035,87.547,87.625,87.518,86.913,86.601,85.547,84.776,85.108,86.22,85.059,85.44,87.089,88.689,89.099,86.133,87.479,86.738,86.094,85.801,84.523,83.937,84.679,81.088,80.366,84.23,90.572,89.977,89.723,89.313,89.557,89.977,87.986,87.45,88.289,86.552,86.933,86.972,86.367,87.001,85.664,83.371,81.986,81.645,82.337,83.03,83.811,82.971,83.664,85.069,83.957,82.367,79.879,81.001,78.591,76.581,77.4,78.015,80.522,80.152,80.786,80.174,81.689,81.922
SIMO,270.9,289.08,281.68,278.17,252.61,264.33,272.45,293.4,308.41,299.51,326.35,324.26,313.3,294.9,318.86,300.71,316.98,333.33,331.94,305.28,325.26,321.66,319.0,336.9,321.66,307.12,282.68,276.4,280.49,274.34,251.68,259.75,263.21,258.7,294.67,306.57,301.27,268.05,276.87,282.44,284.98,290.32,276.14,263.51,258.02,252.92,239.76,259.99,263.85,269.87,258.71,262.05,253.59,242.71,244.45,237.923,226.696,234.041,218.333,217.056,148.875,147.239,153.147,141.71,141.66,142.159,138.417,139.425,136.72,138.746,129.884,125.743,126.451,126.741,121.501,116.771,116.352,113.668,116.741,112.061,105.235,109.835,111.003,110.704,118.398,123.477,123.507,127.24,125.144,125.922,125.713,123.008,119.865,123.388,122.529,121.382,118.108,123.507,122.05,119.186,128.926,128.966,130.812,142.718,135.613,135.882,134.605,132.04,132.489,131.092,136.002,138.068,139.654,130.553,136.747,127.312,125.443,127.62,119.717,119.051,118.235,115.491,116.416,115.561,112.489,112.27,114.597,117.122,112.35,112.211,112.718,111.087,112.897,114.646,112.459,110.381,120.422,104.595,93.033,93.212,92.159,89.932,88.609,89.703,88.56,89.106,89.027,88.232,86.054,84.046,85.001,86.561,87.198,92.715,95.161,94.018,92.308,91.671,90.488,90.419,88.112,88.192,88.44,87.068,84.215,83.35,80.567,79.692,84.305,84.046,84.971,86.233,85.597,90.203,92.131,93.356,92.625,94.266,97.616,91.221,96.529,96.974,98.802,99.435,99.287,101.778,97.982,93.929,91.122,93.01,95.017,93.05,91.29,91.577,87.712,88.73,84.806,93.079,92.773,93.356,98.832,97.705,100.888,96.173,93.712,92.704,89.541,89.264,91.369,90.292,93.959,91.3,90.312,87.436,89.244,88.968,87.702,88.048,82.731,82.938,83.867,81.426,80.23,78.569,78.876,78.757,81.792,77.66,78.085,76.78,75.545,73.341,73.281,72.807,74.319,72.817,74.606,75.752,76.504,74.171,75.495,73.637,75.209,73.412,75.13,75.042,75.16,75.258,76.034,74.423,71.487,72.508,71.88,70.564,73.323,71.998,71.841,70.053,69.887,71.104,72.145,73.481,73.363,71.035,72.469,73.461,72.656,72.95,73.814,74.404,71.821,70.171,71.016,68.757,68.698,70.201,67.176,68.541,65.752,66.253,65.782,65.802,66.077,65.87,65.281,64.456,63.818,62.414,60.096,61.893,61.157,62.433,62.551,63.897,63.543,63.926,62.993,62.07,60.067,57.18,56.385,56.041,52.574,51.838,51.897,51.06,51.265,52.053,48.959,48.152,43.93,43.278,43.881,42.86,40.613,38.327,37.889,38.152,38.755,40.233,40.428,39.348,38.541,41.197,37.909,40.652,40.0,42.889,50.204,49.601,49.183,49.348,50.214,51.634,53.269,54.961,54.28,54.397,55.039,52.996,51.877,51.576,50.049,50.691,51.362,48.23,51.323,51.245,53.872,52.87,53.94,54.572,53.512,54.018,54.455,55.302,57.198,58.084,57.267,57.549,54.932,53.774,52.335,52.219,51.352
SION,45.7,44.06,45.03,47.21,45.69,49.41,45.29,44.38,42.59,43.95,45.29,44.94,44.0,44.93,43.12,43.99,41.64,43.99,42.97,42.18,42.77,41.09,39.87,38.83,37.3,36.73,34.75,36.0,35.92,36.05,34.03,33.69,33.51,35.37,37.78,36.7,36.48,40.9,42.82,42.8,43.43,42.88,41.13,41.75,39.5,37.68,39.24,40.22,42.77,43.12,40.94,45.95,44.23,43.31,43.29,40.97,40.45,39.15,38.7,37.43,39.59,39.21,38.11,38.35,43.2,41.79,42.64,43.54,45.24,45.09,43.3,41.77,37.89,38.89,36.95,36.76,37.38,40.49,41.3,40.09,36.66,36.16,37.96,37.08,34.76,36.43,36.39,35.49,34.4,35.84,37.17,37.32,36.68,38.38,38.08,37.53,35.93,34.56,34.57,34.09,33.92,36.54,38.0,38.03,37.32,36.1,35.49,37.34,37.73,38.03,37.52,37.64,36.53,38.015,36.82,36.11,35.25,41.315,44.48,43.65,42.26,42.44,42.13,43.4,42.6,42.38,41.77,40.79,40.01,39.11,38.85,41.18,36.81,36.34,39.25,36.6,43.21,37.22,40.85,39.21,41.14,41.39,42.81,43.7,44.025,43.44,42.42,42.37,44.21,43.09,42.89,42.76,42.77,41.72,41.21,41.59,40.72,40.29,40.88,41.16,39.01,38.96,43.57,43.79,44.28,44.38,43.66,38.94,38.41,39.12,39.93,37.0,35.88,36.58,36.46,35.77,34.71,34.4,35.08,35.64,36.06,38.21,38.01,37.52,39.45,38.33,39.21,39.6,38.9,42.5,32.2,31.93,32.72,30.91,29.94,29.31,29.42,28.35,28.5,28.61,29.25,30.01,29.3,28.47,29.41,29.52,28.94,27.5,27.08,26.73,25.89,23.14,23.23,22.22,23.27,22.31,22.83,23.795,23.47,24.5,21.62,24.0,23.06,24.55,25.39,24.62,25.72,25.13,25.22,24.06,24.39,23.74,22.77,21.48,21.39,20.82,20.91,20.91,20.99,20.03,17.67,17.28,16.98,17.53,17.12,16.92,16.76,17.75,18.33,19.85,19.1,19.14,19.77,19.02,17.44,16.74,18.33,18.49,18.53,19.94,20.43,20.94,20.93,21.57,20.96,21.19,20.87,18.16,17.35,15.84,14.83,14.97,16.04,14.1,14.49,14.73,13.85,14.31,16.38,16.99,17.26,18.26,16.46,17.22,16.03,15.8,14.48,13.97,13.69,14.11,12.73,13.08,12.72,13.01,13.5,14.01,14.51,13.43,13.44,12.0,12.825,12.9,12.32,12.57,12.88,12.76,12.79,13.58,12.9,12.03,12.04,12.04,12.14,12.6,13.09,11.93,11.3,11.07,10.0,9.52,8.91,7.87,7.66,8.88,8.95,9.73,9.97,11.61,11.83,10.16,10.46,11.56,11.98,12.04,12.93,12.1,13.69,13.88,13.88,14.33,14.89,14.98,17.1,17.11,16.25,14.9,16.27,15.65,16.48,14.8,14.41,13.77,14.76,15.52,17.07,19.705,19.76,20.105,19.98,20.04,20.03,20.28,19.86,20.41,22.24
SIRI,29.8,29.87,29.83,30.29,30.6,30.59,31.22,30.65,30.39,30.67,30.42,30.69,30.26,30.71,30.75,30.51,29.95,29.54,29.24,28.35,27.76,27.9,28.08,27.94,28.03,27.93,27.86,27.46,27.52,27.59,27.59,27.61,27.44,27.01,27.79,28.08,28.77,29.04,29.52,29.87,29.67,29.63,28.89,28.99,27.05,26.05,26.09,25.83,26.22,26.36,26.16,26.79,26.83,26.483,26.414,26.137,26.503,26.949,26.672,26.493,25.998,26.285,26.345,27.721,27.78,25.919,26.949,25.226,24.484,23.969,23.484,23.652,23.464,23.197,23.236,23.474,23.157,23.553,23.177,22.85,22.533,22.612,22.721,22.761,22.137,22.246,21.771,22.177,22.256,22.405,22.177,21.771,22.009,22.137,21.563,21.484,22.028,22.405,22.414,21.989,21.721,21.741,21.306,20.712,20.761,20.751,20.85,20.83,20.86,20.811,21.078,21.484,21.682,20.86,20.479,21.192,22.092,20.264,19.697,19.912,19.892,19.609,19.687,19.736,20.01,20.049,20.205,20.078,19.687,19.99,20.44,20.635,20.342,20.489,21.29,20.948,20.557,21.134,20.625,20.049,19.55,19.765,19.873,20.137,20.205,19.98,20.215,20.303,20.753,21.261,21.007,21.056,21.261,21.583,21.818,21.427,21.241,21.535,21.104,20.85,20.371,20.342,20.782,20.44,20.518,20.469,20.059,19.472,20.254,20.44,20.625,21.026,21.114,21.192,21.232,21.222,21.222,21.144,21.632,21.075,21.133,20.94,22.388,20.332,20.66,20.882,20.66,20.583,21.008,21.423,20.892,20.641,20.583,21.123,21.046,20.708,20.206,21.365,21.799,22.041,21.954,22.475,21.819,21.876,22.475,21.905,21.915,21.606,21.799,22.253,22.224,22.321,22.205,22.321,22.485,22.629,22.475,22.987,22.987,23.431,23.585,23.228,22.765,22.716,22.311,22.823,22.562,22.842,22.34,22.282,22.639,21.49,21.384,22.137,22.06,22.234,22.678,21.635,20.312,20.226,20.679,20.312,19.988,20.722,20.608,20.189,20.131,21.857,22.219,22.352,22.476,23.039,23.22,22.791,22.143,22.457,22.333,22.104,22.734,23.162,23.077,23.344,23.134,23.296,22.514,23.153,22.829,22.524,21.895,21.504,21.456,21.399,21.361,20.884,20.732,20.484,20.446,20.875,20.293,20.884,21.533,21.742,20.97,20.961,20.589,20.77,20.598,20.265,20.665,21.342,21.342,21.218,20.818,21.008,20.894,21.513,21.418,21.666,21.313,20.856,20.77,20.913,20.56,20.446,19.909,20.211,20.041,19.269,18.356,20.163,20.455,20.493,20.399,20.107,19.796,19.128,18.977,19.128,18.902,19.222,19.505,18.846,18.902,19.674,18.206,19.166,18.366,19.891,21.02,20.672,21.227,21.415,22.423,22.545,22.818,22.545,22.093,21.688,21.726,21.303,21.698,21.34,20.549,21.199,21.368,22.959,23.75,22.357,21.867,22.263,22.63,22.771,22.517,22.715,23.072,23.533,23.298,23.712,23.722,24.964,25.52,24.889,24.296,24.418,24.343
SITC,4.38,4.26,4.27,4.38,4.41,4.48,4.42,4.34,4.23,4.27,4.29,4.21,4.18,4.35,4.25,4.49,4.46,3.97,4.14,4.51,4.59,4.77,4.72,4.71,4.77,4.72,4.81,4.83,4.94,5.01,5.03,5.06,4.97,4.99,4.95,4.88,4.93,4.9,5.05,5.2,5.19,5.29,5.35,5.39,5.5,5.44,5.45,5.39,5.43,5.41,5.55,5.61,5.55,5.6,5.62,5.61,5.48,5.56,5.49,5.46,5.61,5.53,5.57,5.44,5.41,5.42,5.58,5.58,5.45,5.34,5.3,5.26,5.36,5.35,5.42,5.42,5.41,5.4,5.36,5.4,5.3,5.26,5.37,5.37,5.41,5.53,5.42,5.49,5.48,5.77,5.68,5.67,5.78,5.89,6.02,6.05,6.13,6.25,6.3,6.21,6.22,6.16,6.75,6.64,6.56,6.61,6.65,6.63,6.57,6.57,6.46,6.42,6.49,6.54,6.48,6.45,6.37,6.39,6.28,6.15,6.12,6.11,6.01,6.07,6.09,6.13,6.11,6.18,6.22,6.34,6.27,6.33,6.5,6.35,6.35,6.34,6.27,6.28,6.33,6.4,6.42,6.43,6.47,6.49,6.55,6.36,6.34,6.29,6.34,6.4,6.31,6.37,6.32,6.303,6.26,6.251,6.139,6.303,6.234,6.277,6.216,6.363,6.355,6.363,6.38,6.242,6.104,5.862,5.949,5.957,5.914,5.983,5.957,6.182,6.268,6.251,6.285,6.182,6.45,6.389,6.32,6.329,6.372,6.463,6.585,6.775,6.729,6.668,6.722,6.752,6.63,6.562,6.547,6.569,6.547,6.569,6.402,6.531,6.562,6.524,6.516,6.699,6.684,6.836,6.851,6.737,6.782,6.638,6.638,6.661,6.676,6.592,6.775,6.585,6.638,6.638,6.714,6.866,6.782,6.896,7.17,7.102,7.117,6.889,6.828,6.866,6.838,6.849,6.732,6.721,6.821,6.62,6.614,6.704,6.497,6.525,6.419,6.575,6.469,6.346,6.273,6.357,6.391,6.34,6.223,5.943,6.022,6.134,6.273,6.106,6.167,6.156,6.245,6.251,6.167,6.184,6.29,6.262,6.173,6.391,6.408,6.486,6.374,6.43,6.396,6.564,6.531,6.419,6.324,6.447,6.417,6.278,6.338,6.313,6.184,6.12,5.675,5.69,5.645,5.878,5.927,6.011,5.962,5.863,5.769,5.833,5.912,5.888,5.898,5.932,5.893,5.942,5.744,5.813,5.898,6.071,6.194,6.184,6.11,6.006,6.145,6.234,5.962,5.962,5.962,5.883,5.878,5.922,5.898,5.858,5.868,5.927,5.898,5.898,5.838,5.883,5.779,5.888,5.764,5.744,5.695,5.62,5.635,5.764,5.368,5.507,5.779,5.977,6.372,6.293,6.353,6.249,6.318,6.363,6.437,6.506,6.338,6.333,6.358,6.269,6.328,6.303,6.264,6.313,6.338,6.437,6.546,6.462,6.6,6.65,6.674,6.932,6.828,7.194,7.219,7.243,7.233,7.283,7.278,7.313,7.253,7.471,7.397,7.431,7.332
SITE,99.87,98.64,103.23,101.89,102.78,103.73,107.84,104.78,105.84,105.33,106.95,106.6,108.1,109.99,110.74,112.39,109.8,114.41,114.76,116.63,114.99,111.53,105.4,106.66,110.17,105.55,107.65,107.26,106.5,106.88,104.24,107.34,102.04,105.05,102.69,102.85,103.82,106.5,108.6,111.72,113.79,113.79,113.36,115.5,113.98,110.71,114.71,117.5,121.61,118.06,119.79,121.55,121.0,124.99,122.22,121.06,125.43,125.61,126.05,120.97,142.94,142.84,145.09,144.4,143.43,143.67,148.11,144.35,134.45,137.72,137.53,137.76,135.48,134.61,134.2,129.71,130.37,126.74,128.42,133.11,129.99,130.46,133.49,136.3,140.02,134.14,127.45,130.29,129.6,131.04,129.04,129.81,130.36,135.32,135.2,134.09,130.88,135.47,139.22,140.14,141.86,142.89,147.01,140.41,148.28,146.73,151.4,150.42,152.39,153.53,157.04,159.21,163.25,148.78,145.65,150.01,148.03,149.55,147.09,144.21,143.54,143.16,144.37,144.38,146.62,147.5,148.45,147.84,142.67,147.53,149.81,148.34,147.8,145.24,140.46,133.22,129.04,129.9,131.85,125.06,124.56,126.68,126.52,127.21,127.34,126.03,127.97,128.57,127.66,127.55,127.2,128.09,129.87,131.22,129.88,125.59,126.7,131.36,130.25,133.97,133.15,133.0,134.28,135.62,135.14,129.27,131.1,125.11,126.43,127.41,128.7,128.54,127.02,126.41,125.26,123.78,122.87,122.14,124.19,125.65,124.72,129.77,129.73,132.15,123.24,124.41,125.07,124.2,120.6,122.66,121.26,120.01,120.89,122.3,124.05,120.05,116.99,118.81,121.41,123.17,124.94,127.48,128.63,127.53,128.8,127.83,129.08,128.38,130.59,134.01,134.1,135.29,136.35,135.89,140.92,138.4,139.58,141.99,143.23,142.51,151.99,152.97,147.39,142.87,141.87,143.24,144.96,145.05,143.67,144.38,147.22,138.03,137.83,142.5,140.46,139.61,141.33,146.2,137.94,131.62,132.3,133.93,136.13,138.66,137.5,136.37,137.83,142.22,128.57,131.0,132.76,131.25,131.4,128.66,123.16,124.37,125.38,123.75,121.97,127.03,129.24,131.38,129.84,128.6,126.53,129.74,128.99,126.27,120.94,120.54,121.19,120.31,121.82,121.01,116.58,116.96,116.69,119.66,118.77,123.28,123.7,125.86,124.29,122.0,123.59,119.97,119.99,114.18,116.81,117.46,117.03,118.97,115.79,115.77,115.94,121.54,123.32,125.48,122.85,124.42,126.94,127.3,120.66,121.36,118.37,117.95,120.8,121.82,116.91,114.81,114.11,115.02,114.99,117.05,114.35,113.95,109.92,112.18,109.99,113.92,114.96,113.84,111.05,114.18,104.79,109.56,111.4,114.42,122.65,120.09,121.44,121.9,126.3,126.7,127.49,128.3,122.0,121.88,122.65,123.89,123.64,122.61,120.25,123.28,124.45,127.13,129.07,125.16,124.14,122.07,124.5,126.31,124.48,129.53,132.29,131.71,134.62,140.85,140.98,143.4,146.09,141.16,136.88,133.16,134.08
SITM,554.46,576.41,590.67,590.18,555.15,554.97,564.59,612.38,623.83,602.55,628.94,648.15,612.13,592.19,615.46,601.66,703.84,745.56,710.47,672.19,675.7,692.47,706.9,753.12,729.04,677.21,684.86,742.46,729.89,721.24,664.23,659.52,664.28,625.68,706.98,712.75,701.08,665.01,710.2,729.51,726.21,743.12,728.56,711.79,697.0,693.66,725.59,774.06,820.21,835.31,847.19,901.48,833.08,797.31,623.33,596.64,564.68,558.63,562.15,527.2,515.67,547.98,570.26,556.13,524.51,523.57,528.1,503.63,470.56,454.15,446.04,447.08,420.32,406.69,394.92,371.5,363.94,347.05,354.33,345.35,311.23,327.2,334.67,354.5,354.35,346.17,325.32,356.43,343.78,346.0,341.69,326.13,322.88,350.93,355.3,356.34,327.35,356.09,383.47,406.41,440.8,397.88,397.86,418.17,404.79,396.01,406.97,396.57,410.72,414.05,420.23,423.2,436.28,413.76,417.36,418.69,410.29,347.96,351.47,374.18,363.11,365.58,361.12,358.08,345.49,342.9,362.73,377.71,363.13,371.44,353.52,349.2,350.63,344.53,342.2,333.1,342.73,344.75,333.03,369.96,353.19,363.77,369.21,377.11,378.07,381.83,376.5,366.61,358.73,356.09,363.6,363.25,362.05,385.61,376.36,366.49,361.95,352.05,350.49,346.5,307.9,287.11,297.7,289.29,286.64,279.61,267.87,252.76,270.3,255.49,268.85,282.58,288.66,305.85,306.66,321.49,326.94,339.81,279.07,279.31,288.24,289.64,277.14,277.63,271.26,276.8,268.11,273.57,265.49,289.76,291.42,272.67,288.5,290.0,288.8,294.44,277.65,309.94,312.79,302.0,314.1,308.17,300.03,295.71,301.31,293.1,292.76,294.36,293.69,318.045,303.88,312.85,305.37,278.22,288.605,279.13,260.0,258.57,245.57,247.215,244.57,234.77,230.5,224.49,232.83,241.67,242.97,238.75,245.94,231.63,240.98,223.89,221.6,212.77,226.71,221.44,226.74,218.24,216.66,203.06,199.57,198.8,210.7,197.73,200.36,193.09,202.85,195.38,193.47,194.76,190.16,193.62,197.84,197.95,210.72,215.4,209.22,205.65,204.38,205.77,206.4,209.47,210.57,208.14,202.94,212.84,209.36,206.15,213.08,212.93,208.99,203.75,241.6,232.34,228.3,228.17,220.64,218.48,210.27,214.1,215.6,215.25,213.03,205.84,200.63,202.78,205.49,199.98,196.07,197.08,197.66,200.21,197.59,204.03,201.12,206.54,205.9,210.67,206.0,203.0,204.43,204.63,190.01,188.5,166.2,165.27,165.27,163.82,156.53,146.86,146.79,148.6,153.04,148.95,137.74,130.41,126.57,129.47,129.78,138.24,137.24,130.0,130.05,149.9,116.79,122.85,119.23,127.4,158.26,154.56,152.87,152.41,166.65,178.11,186.27,188.29,178.26,177.25,181.11,177.79,170.46,167.03,158.42,166.46,156.4,150.28,174.84,178.08,182.19,152.42,152.4,155.15,153.04,167.97,160.21,169.2,179.93,180.11,176.5,183.37,177.41,169.59,167.86,167.0,171.84
SJM,118.32,115.71,118.05,115.75,112.5,112.01,113.97,109.02,108.81,110.53,111.6,110.87,112.32,113.24,111.66,116.28,114.86,112.5,115.89,115.64,112.5,111.63,110.47,107.19,110.86,112.96,115.99,115.94,116.49,116.83,117.05,112.39,101.77,103.54,101.12,101.27,100.47,100.61,103.2,104.28,102.98,102.32,103.36,101.91,100.48,103.04,103.64,100.54,99.1,99.763,99.229,98.131,98.16,98.348,95.767,95.629,95.846,95.905,96.954,95.737,96.974,94.283,95.015,95.134,93.947,94.689,95.085,94.452,92.909,92.464,91.198,88.547,89.912,91.455,92.76,93.116,94.175,94.422,94.442,95.381,94.125,94.194,94.066,94.343,95.797,97.3,98.279,99.308,100.287,101.513,103.837,104.915,104.836,106.439,107.279,107.764,109.989,110.118,113.47,111.117,113.421,114.677,114.727,105.43,108.15,109.781,109.168,108.367,106.508,105.054,109.317,108.703,108.752,107.107,105.227,107.235,107.009,106.275,103.66,102.613,102.681,101.33,101.212,103.063,101.545,100.4,99.959,100.067,101.056,99.93,102.603,102.162,99.499,98.04,98.49,95.787,93.496,93.917,92.595,94.622,95.778,96.375,97.207,97.599,97.158,95.915,97.09,96.639,98.284,98.304,97.628,99.567,99.46,98.813,97.609,97.335,98.588,98.03,97.54,98.275,98.901,100.948,102.015,101.036,98.294,102.103,103.347,101.594,102.515,104.473,104.326,106.872,106.931,106.475,105.215,103.935,103.79,101.715,102.045,100.474,100.474,100.387,99.224,98.119,101.638,101.57,99.02,99.456,101.551,101.541,102.142,102.084,100.717,100.358,99.292,98.39,101.551,101.909,102.685,104.837,103.771,104.992,104.507,105.205,105.283,104.178,105.874,104.566,106.95,104.711,104.779,105.457,103.422,101.977,101.347,99.117,104.507,107.474,106.669,107.464,108.182,109.074,108.909,108.628,106.01,107.135,103.46,102.442,107.202,108.143,109.742,109.51,109.597,108.598,108.065,107.377,106.97,108.477,106.903,106.48,106.279,106.499,104.656,105.204,105.578,103.908,103.034,104.724,107.306,104.34,104.647,104.282,104.743,104.954,100.999,101.902,104.532,103.284,100.164,100.51,100.558,100.462,99.991,99.319,99.377,99.905,100.625,98.82,94.261,91.794,92.284,91.88,93.291,93.426,93.042,92.111,90.709,91.535,91.88,93.464,92.024,90.623,107.363,106.432,106.586,107.536,107.987,107.507,108.093,107.958,106.499,109.36,108.122,107.498,108.016,110.339,108.89,108.938,107.095,104.822,105.992,106.952,106.039,106.496,106.724,107.922,108.292,109.101,108.159,110.536,109.604,108.397,109.547,109.985,111.8,111.924,110.184,110.698,109.177,110.536,112.086,110.222,108.73,109.405,104.746,107.456,109.481,112.485,112.609,112.675,112.571,110.584,110.973,108.834,105.859,106.239,104.29,103.957,104.727,105.402,106.353,106.058,106.248,105.554,108.625,111.325,111.591,105.992,103.986,104.423,106.562,105.079,103.758,103.777,106.923,105.488,104.585,102.008,97.939,95.458,96.998,98.957,97.743,98.185,96.915
SKHY,154.57,169.5,165.27,171.94,151.16,154.03,152.31,176.46,193.92,152.35,168.01
SKIL,6.35,6.22,6.24,6.18,6.24,6.44,6.59,6.43,6.88,7.08,7.12,7.73,7.84,7.84,7.51,7.06,6.64,5.18,6.01,6.19,6.15,7.08,6.98,7.38,7.51,6.95,6.11,5.95,6.04,5.4,5.29,6.13,6.93,7.05,7.14,7.21,7.97,7.87,7.29,7.43,7.42,7.41,7.18,7.06,7.26,6.97,6.57,6.57,6.79,7.44,7.69,7.73,8.57,8.27,8.16,8.62,7.72,8.28,7.72,6.77,6.99,7.38,6.43,6.54,6.99,6.94,7.61,6.82,6.64,5.68,5.47,5.42,4.56,4.22,3.88,4.41,4.42,4.29,4.29,4.29,4.24,3.95,4.12,4.1,3.87,3.86,3.71,3.72,3.69,3.68,3.71,3.71,3.93,4.2,4.14,4.37,4.58,4.55,4.15,4.1,4.09,4.19,4.45,4.0,4.05,4.34,5.15,5.43,5.82,5.4,5.7,5.72,6.45,7.48,7.86,7.81,7.68,8.66,8.65,9.69,9.05,9.68,9.0,8.96,8.88,9.49,9.72,8.81,8.5,9.2,9.87,8.79,8.39,9.27,9.7,8.9,8.11,8.47,7.88,8.5,9.3,8.23,7.83,7.17,7.26,7.02,7.62,7.74,8.69,7.11,6.61,5.67,6.11,6.05,7.71,7.54,7.35,7.25,7.6,7.82,8.01,8.15,9.99,10.46,12.87,11.51,10.82,9.18,10.03,10.5,10.06,10.57,10.24,10.12,11.39,11.46,11.06,11.41,12.58,12.37,12.96,13.13,12.52,12.52,13.49,14.49,16.88,17.1,17.12,17.91,17.57,16.24,14.87,13.9,13.6,14.04,14.0,15.3,15.21,14.75,15.31,13.87,13.35,12.93,13.02,12.96,13.2,12.89,13.21,13.41,14.05,14.3,14.72,13.22,14.13,12.96,12.6,13.3,13.64,15.0,15.03,15.38,15.24,15.54,15.49,15.37,15.45,16.03,16.17,15.95,15.27,14.61,14.86,14.62,14.97,14.3,14.37,14.72,14.16,13.84,14.37,14.45,15.14,14.67,14.37,14.91,14.26,14.56,14.34,14.95,14.69,14.72,14.47,14.71,14.93,15.89,15.43,14.49,13.44,15.01,15.74,16.04,15.34,15.79,15.97,16.4,16.31,16.41,15.97,15.9,16.76,15.94,15.16,13.81,13.96,14.5,15.41,17.96,15.66,16.33,17.84,17.59,18.22,17.9,18.59,18.88,19.69,19.58,20.0,20.38,20.31,20.17,19.78,19.9,20.44,22.62,22.42,23.01,23.18,21.33,20.21,20.66,20.28,20.0,18.56,20.0,19.14,19.41,19.18,19.13,19.28,20.26,20.85,21.49,21.07,20.62,20.96,22.07,21.45,21.29,17.45,17.09,18.36,19.24,16.48,14.91,16.26,18.3,20.08,19.22,19.24,19.66,20.94,20.5,21.28,21.86,20.42,20.81,19.64,18.15,19.01,19.53,18.24,18.82,18.17,19.17,21.08,21.78,22.93,23.35,24.37,25.88,25.39,26.11,25.95,26.88,27.53,27.73,28.57,29.12,29.63,30.52,30.09,30.74,31.13
SKIN,0.732,0.74,0.755,0.762,0.788,0.844,0.822,0.906,0.863,0.841,0.91,0.943,1.05,1.11,0.755,0.726,0.718,0.692,0.713,0.66,0.64,0.66,0.667,0.672,0.663,0.65,0.653,0.655,0.654,0.642,0.665,0.634,0.634,0.608,0.61,0.634,0.666,0.703,0.774,0.786,0.784,0.858,0.688,0.66,0.678,0.663,0.606,0.644,0.677,0.65,0.655,0.65,0.58,0.91,0.933,0.899,0.9,0.863,0.852,0.804,0.836,0.881,0.851,0.826,0.9,0.881,0.883,0.913,0.899,0.97,0.99,0.94,0.898,0.922,0.932,0.877,0.893,0.905,0.928,0.89,0.82,0.805,0.899,1.0,1.1,1.16,1.13,1.16,1.18,1.17,1.195,1.27,1.06,1.125,1.13,1.18,1.14,1.13,1.1,1.08,1.08,1.04,0.972,0.888,0.893,0.913,0.94,0.983,0.99,0.999,1.04,1.04,1.06,1.16,1.21,1.28,1.29,1.45,1.41,1.5,1.5,1.51,1.51,1.52,1.52,1.53,1.56,1.54,1.44,1.5,1.56,1.54,1.53,1.51,1.46,1.56,1.44,1.47,1.41,1.4,1.39,1.43,1.44,1.46,1.45,1.46,1.51,1.53,1.53,1.5,1.41,1.38,1.4,1.46,1.43,1.52,1.47,1.46,1.58,1.59,1.45,1.49,1.48,1.45,1.38,1.32,1.32,1.26,1.29,1.31,1.27,1.28,1.3,1.33,1.31,1.38,1.4,1.29,1.47,1.38,1.37,1.43,1.41,1.45,1.46,1.46,1.39,1.3,1.33,1.34,1.39,1.43,1.44,1.49,1.555,1.52,1.44,1.56,1.7,1.65,1.67,1.68,1.7,1.775,1.99,2.0,1.97,1.94,2.05,2.18,2.28,2.28,2.37,2.39,2.42,2.63,2.53,2.47,2.3,2.44,2.33,2.05,2.01,2.0,2.0,2.08,2.04,2.05,2.03,2.1,2.21,2.07,2.12,2.16,2.19,2.18,2.17,2.38,2.32,2.21,1.89,1.59,1.59,1.65,1.6,1.53,1.54,1.6,1.69,1.76,1.79,1.83,2.02,1.83,1.66,1.59,1.66,1.72,1.64,1.87,1.91,2.04,2.09,2.1,2.2,2.28,2.11,2.16,1.91,1.95,1.94,1.92,1.92,1.93,1.61,1.46,1.53,1.54,1.53,1.56,1.59,1.6,1.6,1.6,1.6,1.67,1.65,1.6,1.63,1.61,1.65,1.69,1.61,1.73,1.56,1.69,1.64,1.74,1.73,1.48,1.47,1.76,1.87,1.24,1.42,1.05,1.06,1.14,1.03,0.992,1.0,1.01,0.99,0.98,0.946,0.89,0.821,0.846,0.86,0.999,1.0,1.05,1.0,1.08,1.045,1.045,1.2,1.33,1.48,1.23,1.34,1.32,1.36,1.34,1.41,1.41,1.31,1.31,1.32,1.28,1.32,1.32,1.34,1.42,1.36,1.285,1.3,1.26,1.29,1.16,1.275,1.47,1.44,1.51,1.5,1.56,1.61,1.6,1.69,1.65,1.67,1.67,1.62,1.63,1.62
SKT,41.93,41.11,41.42,41.94,41.63,41.78,41.68,40.26,39.88,39.87,39.63,39.47,39.16,39.91,39.36,39.53,39.22,39.47,40.02,40.49,41.1,40.54,40.02,39.3,39.13,38.68,40.37,40.61,40.46,39.81,39.6,39.47,37.04,37.09,36.36,35.65,35.96,35.42,36.07,36.62,35.96,35.93,35.5,35.8,35.63,35.02,35.65,35.27,35.78,35.41,36.05,36.01,36.37,36.33,36.85,36.2,36.3,36.35,37.08,36.437,36.625,36.457,36.358,36.665,36.278,36.427,36.853,36.705,36.04,35.912,36.348,36.11,36.149,35.981,35.475,34.662,34.692,34.276,33.859,33.691,33.73,33.453,33.681,33.661,33.76,33.909,33.77,35.178,34.89,35.257,35.386,34.851,35.118,35.208,35.564,35.604,35.693,36.427,37.091,37.042,36.794,36.744,37.31,37.3,35.257,35.307,35.277,34.662,34.236,34.613,33.532,33.324,33.552,33.889,33.344,33.264,32.848,32.293,31.361,31.906,32.441,32.339,31.75,31.917,32.094,31.985,32.231,32.526,32.801,33.037,32.909,32.929,33.017,33.469,33.518,33.823,33.332,33.459,32.762,32.536,32.791,33.469,33.332,33.4,33.685,33.469,33.744,33.666,33.774,33.676,33.283,33.41,33.017,32.713,32.477,32.221,31.602,31.533,31.7,32.241,32.31,32.909,32.998,33.017,32.988,32.614,32.899,32.3,32.074,32.634,32.379,33.342,33.233,33.823,34.157,33.656,33.882,33.027,33.292,33.076,32.211,31.995,31.53,32.124,32.368,32.621,32.446,32.348,32.465,31.793,31.764,31.842,31.482,31.764,31.686,31.647,31.014,31.852,31.959,32.202,32.504,33.127,32.845,32.903,32.952,32.417,32.767,32.193,32.29,32.602,32.407,32.533,32.923,33.069,32.826,32.913,33.225,33.634,33.235,33.595,33.838,33.868,33.439,33.079,32.592,33.283,33.108,33.02,32.524,32.348,32.621,31.852,32.086,32.105,31.365,31.482,31.618,32.086,31.579,30.781,30.829,31.102,31.667,31.443,29.671,28.746,29.232,29.551,29.956,29.898,30.216,30.39,30.67,30.621,30.409,30.419,30.689,30.583,30.361,31.325,30.901,30.814,30.467,30.322,30.158,30.554,30.255,29.859,29.493,29.512,29.406,28.914,29.319,29.512,28.962,28.818,28.664,28.953,28.625,28.991,29.281,29.56,29.599,29.194,28.278,28.258,28.066,28.557,28.741,28.972,28.403,28.5,27.786,28.22,28.528,29.406,29.985,30.101,29.493,29.29,30.226,30.515,29.117,28.799,28.731,28.625,28.249,28.779,28.866,30.39,30.001,30.852,30.66,30.469,30.441,30.278,29.705,30.985,30.517,30.632,30.431,29.581,29.562,30.823,28.73,29.151,29.237,30.269,33.106,32.504,32.285,31.453,31.396,31.425,31.396,31.922,30.46,30.775,31.282,30.775,30.957,30.527,30.336,31.243,31.396,31.224,32.17,32.61,33.976,33.403,34.033,33.871,33.527,33.727,34.282,34.396,34.215,34.329,33.049,33.164,32.724,32.973,32.084,31.75,31.635
SKWD,60.46,58.65,57.93,60.11,60.71,59.21,58.47,56.87,58.36,59.76,59.34,60.1,60.37,62.41,60.2,61.42,59.51,58.35,60.19,59.19,55.4,54.39,52.88,50.82,50.56,50.51,49.62,49.25,50.05,50.8,48.95,46.76,46.15,45.96,44.03,42.73,44.1,44.21,44.12,44.77,45.79,47.63,47.45,47.0,47.39,47.46,47.85,46.01,45.28,44.03,45.37,45.84,46.69,45.51,43.84,43.93,43.64,45.44,45.45,44.79,45.59,45.28,45.94,46.18,46.21,46.23,46.51,46.83,46.27,46.65,45.85,46.06,45.57,45.89,45.19,43.97,44.38,43.93,43.07,43.68,43.73,42.13,43.26,43.15,42.42,42.69,41.26,41.42,42.83,45.04,44.69,45.17,45.23,45.39,46.29,46.26,48.71,49.165,48.65,48.22,48.58,46.47,45.0,45.89,45.07,47.16,46.88,45.84,45.18,46.07,45.25,45.77,46.61,45.49,42.8,43.98,44.03,43.8,44.25,44.82,44.62,45.15,44.98,44.97,46.48,44.89,44.5,45.34,45.3,46.48,46.48,45.14,45.2,46.1,46.66,47.22,46.47,47.43,50.45,48.62,51.11,51.78,52.12,51.85,51.72,51.98,52.09,51.13,51.8,49.65,49.11,48.8,49.71,49.7,47.48,47.0,46.76,46.6,47.52,45.18,46.57,47.6,48.96,49.0,49.29,48.55,47.5,46.6,47.12,48.25,48.48,48.7,48.75,49.42,48.14,47.83,47.48,45.66,46.83,45.87,45.02,45.59,45.64,45.01,45.14,46.76,46.34,46.6,46.36,46.95,46.45,46.25,45.0,49.62,50.6,49.14,48.93,48.63,48.97,48.27,48.0,46.27,45.82,44.88,47.56,47.11,47.02,46.73,47.88,47.19,47.25,47.37,47.89,46.74,46.78,45.53,46.07,47.72,47.63,48.65,50.23,50.23,51.16,48.87,49.36,48.3,48.46,48.63,48.77,48.69,49.56,49.44,49.59,48.53,47.9,47.7,48.54,49.78,49.26,48.91,48.72,49.19,47.93,48.13,49.57,49.39,50.58,49.44,50.91,51.02,51.98,51.8,52.55,53.5,52.85,54.12,54.11,53.96,53.64,54.0,52.13,53.4,54.63,54.68,54.93,56.01,54.84,56.46,57.79,56.93,56.81,56.22,58.79,58.78,57.33,57.18,58.57,59.29,58.6,59.83,59.05,58.19,60.42,62.45,62.95,63.46,64.82,65.0,63.35,61.95,60.86,61.88,60.97,60.47,61.9,63.18,63.6,63.61,62.56,61.03,59.75,59.75,59.87,59.61,58.86,58.27,59.36,58.63,53.57,53.09,53.54,52.99,52.06,54.27,54.84,54.81,52.71,54.79,54.1,53.91,53.93,52.53,52.15,51.75,49.22,47.98,49.54,54.02,54.64,53.99,52.92,52.62,53.16,53.8,53.47,52.58,49.75,49.85,49.43,49.37,49.5,49.78,47.35,48.47,48.46,47.26,48.03,49.59,52.09,52.79,54.14,52.02,52.21,51.01,51.42,50.62,48.65,49.52,49.58,49.09,49.86,50.82,48.73,48.82,48.82
SKY,81.63,79.91,82.01,82.49,81.63,82.7,86.02,83.71,81.43,80.16,81.23,82.97,79.17,82.95,83.68,85.25,84.88,88.12,87.43,88.82,86.99,88.23,83.72,81.95,83.34,80.62,80.72,78.61,78.65,80.46,75.13,77.64,75.2,74.77,74.58,72.48,72.78,71.65,73.63,73.05,74.12,71.79,71.0,69.55,69.75,65.23,65.64,66.28,69.59,67.39,68.97,69.37,72.84,73.28,75.92,72.92,72.41,76.9,76.23,74.65,79.94,80.9,82.0,81.25,81.99,81.77,82.91,81.33,75.37,75.69,78.74,79.69,79.12,79.28,78.65,73.03,75.09,73.92,74.2,74.37,72.25,72.54,74.42,75.62,74.73,75.27,72.54,73.85,75.13,78.3,79.47,77.49,77.67,78.52,79.09,79.83,82.42,88.12,89.61,88.99,90.8,93.48,92.71,92.55,95.25,95.28,97.34,94.64,96.59,97.05,96.14,92.01,91.62,90.12,86.73,83.59,83.42,84.44,76.03,75.9,78.38,84.46,84.12,86.17,90.04,91.65,93.53,95.5,94.17,96.32,97.46,95.56,95.31,94.82,95.35,90.93,87.1,86.71,85.4,84.91,84.5,85.41,85.74,85.54,85.73,84.93,85.63,87.04,86.91,86.03,86.12,87.3,87.94,88.6,87.56,84.43,83.87,85.38,83.5,84.63,85.18,85.28,85.84,86.1,85.6,81.87,81.64,78.87,76.88,77.5,78.22,81.39,79.54,80.75,84.03,83.35,82.94,80.97,73.22,66.52,66.6,68.23,64.82,66.16,72.36,75.68,76.45,77.0,75.13,77.06,75.97,75.67,70.84,71.0,68.05,66.48,64.26,64.89,66.58,66.29,69.5,76.35,77.61,77.88,76.37,74.7,74.31,72.8,74.2,74.65,74.0,74.41,76.32,76.44,77.97,75.28,74.7,76.23,74.13,74.54,77.05,78.4,78.84,76.85,74.56,75.46,74.93,74.73,74.5,74.98,76.09,71.47,71.59,74.22,73.67,73.17,73.5,74.38,70.08,65.94,65.9,67.5,69.15,66.18,65.47,64.84,60.9,61.54,64.46,65.03,65.06,64.54,66.39,66.97,64.01,64.23,64.91,64.56,63.69,66.02,66.59,67.84,66.85,65.76,65.14,66.91,67.51,66.11,62.61,62.58,62.35,61.7,64.55,62.41,60.38,60.54,60.33,62.34,61.42,64.77,65.5,66.57,65.05,64.37,65.38,65.64,64.98,63.5,65.4,65.55,65.62,70.45,84.26,85.66,87.51,89.66,90.49,92.26,91.11,90.23,92.82,92.58,89.68,89.64,87.55,86.41,88.16,89.32,87.21,86.5,86.5,84.23,84.81,85.51,82.58,81.94,79.3,81.83,80.51,81.64,82.62,81.97,82.77,86.54,81.32,83.55,87.17,86.25,94.94,92.61,94.76,94.08,96.6,97.1,97.87,97.33,94.19,94.94,95.44,91.06,93.36,94.45,92.05,94.06,94.22,95.35,96.56,98.86,99.83,98.38,99.96,102.5,100.87,103.01,103.34,100.2,100.06,103.5,103.67,104.91,107.42,108.14,105.03,105.67,105.44
SKYH,10.18,10.2,10.37,10.18,10.19,10.42,10.24,9.81,9.59,9.74,9.88,10.35,10.06,10.12,10.29,9.97,10.06,9.84,9.75,9.45,9.23,9.49,9.52,9.42,9.54,9.33,9.41,9.4,9.21,9.12,9.25,9.37,9.31,9.06,9.58,9.22,9.27,9.23,9.39,9.15,8.97,8.98,8.92,8.77,8.88,8.97,9.38,8.67,9.46,9.43,9.6,9.74,9.93,9.96,10.18,10.23,10.26,10.57,10.57,10.39,10.56,10.54,10.54,10.41,10.67,10.69,10.97,10.95,10.75,10.79,10.77,10.83,10.36,10.4,10.21,10.0,9.94,9.96,9.6,9.63,9.52,9.3,9.59,9.87,10.08,9.8,9.45,9.47,9.59,9.55,9.32,9.0,8.92,9.12,8.99,9.04,9.01,9.27,9.47,9.31,8.91,8.78,9.16,8.94,8.91,8.76,9.03,8.86,8.97,8.85,8.83,8.4,8.68,9.22,8.88,9.04,8.72,8.97,9.31,9.28,9.24,9.06,9.09,9.31,9.27,9.34,9.53,9.65,9.44,9.36,9.4,9.47,9.33,9.47,9.39,9.45,9.2,9.17,9.06,8.91,8.97,8.81,8.87,9.08,9.17,8.91,8.6,8.55,8.75,8.81,8.99,9.37,9.61,9.94,9.82,9.4,9.51,9.55,9.71,9.79,9.25,9.34,9.24,8.97,8.96,8.3,8.46,8.42,8.77,8.92,8.97,9.57,9.72,9.85,9.75,9.6,9.61,9.6,9.84,9.77,9.89,9.88,9.8,9.89,10.01,10.17,10.41,10.23,10.16,10.19,10.14,9.87,9.86,10.4,10.63,10.07,9.99,10.25,10.3,10.62,10.18,9.97,9.56,9.74,9.87,9.97,10.08,10.06,10.14,10.29,10.01,10.08,10.33,9.97,9.99,10.01,10.07,10.14,10.0,10.03,10.09,9.99,10.26,10.24,10.5,10.54,10.54,10.67,10.77,10.65,10.78,10.32,10.33,10.27,10.32,10.27,10.7,10.55,10.95,10.95,10.36,10.36,9.91,9.8,9.77,9.44,9.77,10.02,10.08,10.01,10.36,10.68,10.72,10.54,10.43,10.13,10.36,10.13,9.79,10.2,10.0,10.26,10.05,9.97,9.84,9.95,9.86,9.65,9.77,9.71,9.63,9.57,9.81,9.61,9.59,9.77,9.68,9.81,9.73,9.91,9.92,10.08,10.31,9.8,9.64,9.88,9.84,9.94,10.3,10.37,10.64,10.86,10.88,10.85,10.92,11.42,11.87,12.09,12.33,12.32,11.94,11.94,11.65,11.19,11.2,11.11,11.26,11.25,10.72,10.67,10.78,10.91,10.95,11.09,10.97,11.06,10.56,11.35,11.15,11.12,11.69,11.54,11.21,11.39,10.57,11.67,11.89,11.69,12.72,12.12,13.01,13.7,12.87,13.04,12.91,11.98,12.07,11.7,11.44,10.8,10.92,10.51,10.16,10.29,10.02,9.83,10.24,10.27,10.72,10.89,10.89,11.03,10.72,10.89,10.78,10.75,10.83,11.09,10.95,11.15,11.07,11.13,11.0,11.27,11.35
SKYT,30.62,30.72,30.85,31.11,30.8,31.36,31.52,31.85,32.35,31.81,32.54,33.39,33.34,33.38,34.09,34.24,34.82,34.82,35.6,34.92,34.78,35.05,36.53,37.33,36.57,35.97,36.13,37.9,36.61,35.8,34.85,35.15,36.85,34.97,37.95,38.37,39.91,38.4,38.98,38.97,37.88,37.37,37.21,37.0,35.13,34.25,34.29,34.72,35.82,34.9,35.59,35.09,33.72,33.06,34.19,33.43,32.19,31.99,31.9,30.51,31.16,31.82,33.58,33.42,34.29,33.58,33.42,32.89,32.53,32.24,31.39,29.1,28.78,28.43,28.78,28.07,28.54,28.37,27.15,27.41,26.18,27.0,27.87,28.83,29.2,29.24,27.54,27.69,27.36,27.68,27.86,27.45,27.36,28.15,28.82,28.82,28.92,29.22,29.31,29.85,29.98,29.46,30.83,28.8,28.12,27.76,28.14,28.83,28.74,28.77,29.23,28.41,29.4,30.0,30.33,30.35,28.45,29.82,31.73,31.32,31.66,32.96,33.64,33.54,32.35,31.32,33.08,33.89,34.78,33.1,32.03,30.44,29.27,30.21,29.58,27.31,28.06,28.28,25.16,22.43,18.16,18.76,18.44,18.18,17.88,17.54,18.05,16.57,15.69,14.84,16.32,16.39,17.56,20.22,19.37,19.29,18.97,17.98,18.48,18.3,16.88,15.27,15.39,14.57,14.81,14.78,13.96,13.56,14.92,15.71,16.61,17.23,17.63,21.39,22.09,23.64,18.0,18.71,14.71,14.36,16.07,17.485,16.59,16.87,16.45,16.92,17.3,17.0,15.43,15.63,15.9,15.37,16.59,18.48,18.81,18.82,17.77,19.71,19.31,18.94,17.895,18.37,20.0,19.12,18.66,18.22,18.08,15.4,15.3,15.2,15.48,13.76,13.51,12.34,11.51,11.38,10.56,10.19,9.84,10.43,11.04,10.2,10.81,10.66,11.1,11.99,12.3,12.0,12.06,11.63,11.84,10.97,11.3,10.8,11.39,11.41,11.81,12.26,12.65,13.55,14.08,12.85,8.87,9.07,9.13,8.78,8.95,9.55,10.2,10.45,10.04,10.16,10.59,10.28,10.69,10.54,10.63,10.23,9.78,9.87,9.94,10.25,10.42,10.54,10.45,10.88,10.95,9.95,9.84,9.89,10.45,9.48,9.35,9.07,8.85,8.88,8.46,8.59,8.19,8.82,9.23,9.11,9.24,9.03,9.09,9.33,8.89,8.9,9.04,9.06,9.19,9.48,9.0,9.12,8.75,9.19,8.69,8.89,8.15,8.25,8.38,7.71,7.61,7.61,7.25,7.24,7.26,7.54,7.28,7.09,7.06,7.35,7.7,7.28,6.84,6.65,6.505,6.59,6.81,6.9,6.84,6.77,6.72,7.18,5.85,6.23,6.1,6.39,7.15,7.0,7.09,7.06,7.52,7.76,8.05,8.14,7.85,7.87,8.18,8.12,8.42,8.15,7.76,8.22,7.7,7.695,8.24,8.15,8.51,8.63,8.34,9.33,9.13,10.19,8.84,9.26,9.68,10.39,10.54,10.03,10.02,9.7,9.27,9.31,9.71
SKYW,103.65,96.24,95.7,95.17,99.34,97.23,100.32,99.48,97.19,97.78,99.72,100.01,96.92,97.82,98.75,96.88,98.35,99.33,98.71,99.31,98.29,96.7,93.86,93.1,92.63,91.72,92.02,91.96,91.75,89.71,85.2,87.78,83.55,84.45,83.35,81.19,81.82,81.9,85.65,86.22,86.64,86.78,84.82,84.75,83.29,78.4,81.79,81.25,83.7,84.92,85.11,86.06,88.23,87.67,87.82,83.22,81.37,83.54,82.12,80.5,82.86,83.53,86.09,92.75,91.63,94.33,95.89,99.3,94.78,96.89,98.1,94.91,94.31,94.87,95.15,92.63,92.77,91.51,93.7,91.83,88.37,89.66,93.98,94.13,91.75,91.19,87.89,89.36,88.96,92.18,90.92,89.52,89.51,90.82,91.97,93.2,92.03,95.36,100.36,100.75,101.71,104.08,108.71,107.69,106.76,101.92,103.23,101.95,105.31,107.43,104.17,104.02,104.54,105.79,105.57,105.96,101.77,103.11,101.47,100.41,96.52,101.53,97.48,98.2,100.67,101.66,104.02,101.97,97.74,99.71,100.11,96.3,96.94,98.55,100.67,98.7,97.78,101.43,103.51,101.2,100.41,101.03,100.63,102.75,102.91,102.35,104.49,104.1,104.28,101.9,103.51,103.44,105.84,107.44,106.57,103.52,103.39,103.4,102.13,103.24,100.91,99.29,101.52,101.22,99.34,96.19,95.39,92.53,93.17,93.67,92.97,96.6,98.86,100.96,97.13,98.36,98.6,96.87,98.73,95.04,100.55,100.48,95.12,96.61,98.62,101.11,100.35,99.05,100.62,101.6,101.27,99.07,100.37,101.89,101.06,98.15,97.24,100.27,99.57,99.24,100.34,100.02,100.07,100.9,100.62,101.12,101.8,101.62,102.91,103.1,103.12,104.24,104.52,103.63,104.13,104.51,107.66,109.33,108.14,107.85,109.42,119.22,120.5,122.49,120.18,121.4,122.5,122.59,123.72,121.38,119.08,114.47,113.44,116.16,117.44,116.5,116.67,118.61,117.28,109.6,110.81,111.78,112.34,109.21,109.69,109.11,115.96,116.66,116.63,117.52,112.3,111.17,113.46,112.59,112.44,113.15,114.51,111.03,111.26,112.75,111.76,113.61,106.86,106.68,107.46,107.78,105.66,104.1,102.97,103.4,101.0,99.09,100.27,97.79,95.22,96.87,96.43,97.91,95.81,98.96,99.96,102.81,102.95,103.26,100.84,100.65,103.49,103.33,101.45,102.35,101.52,101.65,97.92,98.65,98.34,100.65,101.85,102.67,101.71,102.28,103.84,101.96,99.54,100.03,97.02,94.07,94.39,93.81,90.18,89.17,88.52,87.79,87.92,89.1,86.99,85.63,83.45,85.38,85.71,85.48,85.1,86.31,84.67,90.29,79.41,79.64,80.23,84.52,90.83,88.1,87.37,88.76,90.65,93.32,94.16,95.59,91.12,90.39,90.45,86.81,88.37,87.33,83.9,82.99,83.48,81.46,88.07,89.14,92.91,91.19,96.45,98.91,97.94,100.68,97.86,96.25,96.65,101.01,100.94,104.23,110.27,108.79,110.82,110.16,113.32
SKYX,1.15,1.14,1.32,1.22,1.22,1.18,1.18,1.25,1.25,1.17,1.27,1.17,1.18,1.04,1.08,1.04,1.12,1.105,1.01,0.946,1.04,1.02,1.01,1.06,1.08,1.03,1.05,1.05,1.06,1.06,0.974,1.01,1.05,1.07,1.125,1.155,1.25,1.17,1.13,1.12,1.11,1.11,1.13,1.16,1.15,1.09,1.075,1.08,1.14,1.14,1.135,1.205,1.36,1.46,1.3,1.08,1.0,1.07,1.08,1.01,1.05,1.02,1.04,1.03,1.1,1.09,1.15,1.17,1.13,1.17,1.17,1.14,1.12,1.14,1.17,1.1,1.14,1.15,1.15,1.12,1.1,1.195,1.56,1.61,1.65,1.69,1.66,1.75,1.65,1.76,1.73,1.74,1.79,1.91,1.95,1.92,1.88,1.98,2.01,1.97,1.93,1.93,2.08,2.07,2.02,2.03,2.1,2.12,2.12,2.14,2.14,2.085,2.23,2.14,2.21,2.23,2.02,2.2,2.35,2.4,2.5,2.52,2.58,2.64,2.74,2.94,3.13,2.5,2.45,2.53,2.39,2.23,2.18,2.21,2.04,2.16,2.28,2.37,2.36,2.4,2.17,2.07,2.23,2.32,2.35,2.32,2.4,2.2,2.07,1.98,2.1,2.15,2.17,2.32,2.36,2.45,2.42,2.37,2.44,2.29,2.05,2.09,2.15,2.08,2.04,2.0,1.8,1.7,1.72,1.71,1.65,1.79,1.53,1.62,1.58,1.51,1.52,1.59,1.61,1.54,1.65,1.76,1.66,1.75,1.795,1.52,1.64,1.57,1.42,1.53,1.58,1.37,1.3,1.35,1.32,1.26,1.13,1.2,1.3,1.13,1.12,1.13,1.07,1.13,1.12,1.11,1.14,1.18,1.22,1.27,1.32,1.3,1.3,1.3,1.26,1.26,1.25,1.19,1.13,1.18,1.19,1.19,1.15,1.18,1.17,1.16,1.2,1.19,1.21,1.19,1.2,1.15,1.15,1.14,1.17,1.11,1.19,1.28,1.18,1.16,1.16,1.07,1.05,1.08,1.01,1.0,1.0,1.01,1.04,1.07,1.14,1.11,1.1,1.06,1.065,1.04,1.05,1.04,1.01,1.02,1.01,1.03,1.03,1.06,1.07,1.12,1.07,1.05,1.045,1.175,1.27,1.22,1.2,1.18,1.15,1.18,1.17,1.26,1.21,1.23,1.23,1.28,1.29,1.25,1.26,1.28,1.28,1.27,1.29,1.29,1.32,1.27,1.31,1.32,1.45,1.47,1.44,1.47,1.4,1.35,1.41,1.37,1.32,1.34,1.25,1.26,1.295,1.39,1.33,1.32,1.17,1.18,1.04,1.04,1.0,1.08,1.0,1.07,0.976,0.966,0.95,0.967,0.942,0.98,0.912,0.99,1.02,1.08,1.17,1.11,1.14,1.19,1.26,1.26,1.37,1.35,1.29,1.32,1.23,1.17,1.23,1.14,1.12,1.22,1.2,1.18,1.28,1.33,1.33,1.32,1.26,1.41,1.39,1.54,1.53,1.63,1.76,1.84,1.94,1.99,1.87,1.96,1.97,1.89,1.99
SLAB,216.88,216.76,217.17,217.4,217.36,217.47,218.37,218.19,218.0,218.75,218.63,218.68,218.32,217.8,217.57,218.22,218.38,218.56,219.03,218.42,217.95,218.0,218.72,219.78,219.75,218.61,219.5,220.34,219.51,218.9,217.88,218.8,218.2,218.11,219.0,219.13,218.75,217.88,217.6,218.41,218.06,219.05,217.5,217.31,216.89,216.46,216.6,216.59,217.31,216.95,216.58,217.21,217.45,217.64,216.54,218.27,217.0,218.24,217.7,217.19,215.71,215.0,215.5,214.52,214.23,214.53,213.94,212.89,212.28,211.88,211.06,211.32,211.22,210.38,210.36,210.0,209.49,209.13,207.71,208.15,205.85,205.93,206.79,207.07,207.19,206.96,206.25,205.78,205.73,206.36,204.68,203.0,202.07,201.7,202.64,203.42,202.7,203.25,203.58,203.64,204.91,204.53,204.72,204.16,204.35,204.2,204.64,204.79,205.45,205.69,207.27,207.0,207.1,206.42,205.41,206.5,205.22,203.41,136.62,143.42,142.45,146.54,144.24,140.51,140.61,145.35,151.46,151.94,145.41,148.74,152.82,149.05,146.45,145.12,146.09,146.9,144.75,148.5,137.93,131.93,130.7,132.89,132.7,134.38,134.67,135.34,135.84,135.03,134.49,132.46,134.34,134.54,136.39,142.97,145.85,141.39,139.27,141.52,138.74,137.68,129.39,126.64,127.58,126.12,123.5,121.12,120.92,116.08,117.99,116.69,117.42,121.89,123.7,126.95,127.61,130.63,126.42,130.25,129.51,126.77,127.96,131.08,131.74,132.33,136.79,135.15,135.12,134.48,131.87,134.04,137.48,136.11,137.78,137.29,130.79,129.05,122.18,134.06,134.91,131.69,135.13,134.28,133.53,130.79,131.13,128.88,130.64,130.06,132.0,133.51,136.99,137.18,141.29,136.17,134.51,134.53,133.78,135.52,132.22,135.56,134.76,135.48,134.92,131.03,130.29,134.35,137.45,139.66,141.81,142.22,145.12,135.02,133.76,132.51,132.29,130.67,133.14,134.65,130.87,124.82,125.42,124.33,123.76,126.76,133.55,128.77,131.77,135.45,137.12,136.21,134.5,135.85,139.75,142.42,146.4,149.63,145.39,140.57,137.85,139.95,142.51,142.79,141.32,140.16,139.75,153.48,152.7,148.86,147.36,147.85,148.63,148.61,148.08,142.4,141.3,141.02,141.81,143.23,137.87,141.13,136.42,138.96,134.98,126.6,123.95,125.33,125.12,122.12,120.53,123.78,123.41,125.38,121.43,122.75,124.86,128.5,127.75,131.16,133.17,132.97,133.55,126.31,117.05,111.07,108.68,106.71,107.01,107.26,103.43,101.76,101.72,102.62,102.76,103.88,96.13,94.32,90.43,90.5,90.0,91.6,91.3,89.82,88.19,99.41,86.17,91.19,92.08,99.12,116.73,114.21,112.57,113.03,119.57,121.37,123.03,125.29,123.57,124.79,125.77,125.24,126.66,124.25,120.98,121.68,123.8,133.81,138.68,135.14,136.92,133.96,133.96,140.3,135.98,142.69,144.29,151.43,155.33,158.7,156.0,153.83,149.54,150.44,150.72,147.7,146.39
SLB,52.42,47.22,47.67,46.59,46.39,46.99,47.08,47.55,47.54,47.36,47.76,47.24,47.43,46.42,45.72,45.13,45.09,46.49,46.38,47.0,47.42,46.61,47.79,47.95,48.09,50.33,53.07,53.71,56.18,56.0,55.51,55.85,56.55,54.87,58.01,56.85,56.265,54.464,54.265,54.833,56.205,57.678,56.981,56.951,56.981,56.474,56.852,55.091,55.459,55.091,55.35,54.644,52.992,52.724,54.872,55.708,55.34,56.623,56.583,55.409,55.36,54.942,55.857,54.454,54.067,52.495,51.928,52.385,51.46,52.147,51.221,51.649,51.649,52.266,51.609,50.087,49.52,49.182,49.769,51.122,51.261,53.221,52.037,51.619,50.247,48.993,46.387,47.571,45.084,45.889,44.726,44.487,44.328,47.919,47.859,46.944,46.655,47.153,47.64,48.327,51.003,51.072,51.221,51.391,51.58,50.973,50.585,51.271,51.321,49.58,50.127,50.376,51.291,49.764,49.982,50.14,48.963,50.783,49.21,47.519,47.846,47.915,48.33,50.1,49.151,48.607,48.775,47.984,45.937,46.214,46.056,46.451,45.393,44.651,44.701,43.939,41.902,43.148,43.316,39.756,37.956,38.124,37.481,37.373,37.551,37.778,37.907,37.659,37.709,38.104,37.194,38.47,39.014,39.894,39.489,37.877,37.818,38.035,37.699,37.135,35.676,35.912,35.559,34.99,35.225,35.039,35.51,34.528,35.186,35.362,35.127,36.246,35.627,35.392,36.903,36.216,35.971,35.676,35.863,35.441,36.324,35.382,35.637,36.138,35.186,35.48,35.156,35.333,34.244,32.89,32.802,32.017,32.301,31.958,31.958,31.663,31.124,32.507,33.331,33.763,33.94,33.616,33.469,34.43,33.724,34.45,34.852,33.94,33.959,33.842,33.282,33.783,34.087,34.136,34.578,34.116,34.901,35.353,35.48,35.107,35.107,35.147,35.333,34.342,34.945,35.86,35.51,35.023,34.381,34.702,34.663,32.911,32.473,32.454,32.415,32.113,32.337,32.658,32.064,31.509,31.996,31.918,31.986,32.609,32.006,32.171,32.901,33.261,34.683,35.043,34.527,34.303,34.206,33.437,32.648,32.434,33.748,33.67,34.138,35.257,36.318,35.676,35.286,35.568,34.021,34.702,34.955,34.264,32.901,33.106,32.931,32.298,32.609,32.833,34.887,34.897,35.121,34.955,35.335,34.683,34.741,34.576,33.213,32.969,32.2,32.356,32.926,32.182,31.902,32.511,32.414,32.752,32.491,32.578,32.694,33.37,33.891,34.528,34.48,34.76,34.856,34.605,33.35,33.128,32.337,32.414,32.588,33.524,32.568,32.095,32.926,32.916,33.321,33.717,32.848,33.408,33.418,33.891,32.964,32.588,32.742,32.781,31.41,34.731,30.841,31.989,33.572,37.849,40.725,40.735,40.349,40.426,40.638,40.947,40.812,40.252,39.567,39.847,39.654,39.702,39.991,39.673,38.544,38.659,38.688,39.712,39.934,38.379,38.061,37.723,38.437,40.213,39.49,39.19,39.586,40.088,40.291,41.121,40.715,41.169,40.3,40.619,40.011,40.329,39.779
SLDB,7.83,7.98,8.1,8.46,8.45,8.72,9.05,9.62,9.63,9.72,10.42,11.14,11.0,11.15,11.07,10.84,10.2,9.99,9.47,9.29,8.86,9.25,8.79,8.3,8.33,7.31,7.07,7.36,7.14,7.22,6.61,6.57,6.41,6.7,7.24,6.85,6.58,7.19,7.34,7.07,7.02,6.88,6.62,6.5,6.47,6.08,6.51,6.92,7.63,7.38,7.72,7.68,7.27,7.07,7.2,6.9,7.23,7.13,7.26,7.05,7.45,7.5,7.92,8.22,8.4,8.16,8.49,8.63,8.39,8.32,8.23,8.39,8.02,8.1,8.02,7.74,7.74,7.49,7.38,7.2,6.49,7.11,7.73,7.23,6.68,7.14,7.03,7.12,7.12,7.76,7.48,7.31,7.71,7.715,8.18,8.02,6.75,5.61,6.14,5.96,6.2,6.21,6.29,6.31,6.18,5.87,5.71,5.88,5.92,5.5,6.19,6.08,6.4,6.93,6.86,6.52,6.23,6.52,6.54,6.43,6.46,6.6,6.55,6.57,6.45,6.6,6.86,6.16,5.62,5.47,5.66,5.81,5.16,5.24,5.29,5.31,5.61,5.49,5.33,5.45,5.64,5.7,5.69,5.84,5.9,5.9,5.98,5.94,5.28,5.38,5.82,5.71,5.87,5.87,5.88,5.75,5.71,5.77,5.92,5.19,5.1,5.21,5.43,5.36,5.15,4.91,4.7,4.46,4.48,4.47,4.34,4.24,4.3,4.74,4.53,4.15,4.06,4.215,3.93,4.405,5.2,5.39,5.31,5.49,5.92,5.9,5.62,5.52,5.64,6.01,6.15,5.88,6.16,6.32,6.23,6.01,5.96,6.4,6.31,5.52,5.48,5.9,5.74,5.87,6.17,5.97,6.15,5.92,6.24,5.33,5.17,5.12,5.44,5.47,5.41,5.49,5.39,5.31,5.24,5.0,5.13,5.5,5.56,5.75,5.43,5.48,5.62,5.62,5.71,5.6,5.93,5.66,5.66,5.8,6.03,6.11,6.17,6.68,6.04,6.08,6.29,6.19,6.51,6.7,6.82,6.83,6.84,7.07,7.07,7.02,7.0,6.68,6.76,6.23,6.37,6.39,5.79,5.58,5.39,5.47,5.26,5.42,5.52,5.24,4.91,5.03,4.87,4.6,4.87,4.72,4.81,4.74,4.855,4.51,4.79,4.65,4.61,5.02,4.51,4.58,4.61,4.83,4.62,4.54,4.25,3.84,3.5,3.54,3.21,3.3,3.26,3.04,2.81,2.89,2.7,2.95,2.9,2.77,2.59,2.55,2.79,2.9,2.76,2.77,2.59,3.37,4.23,4.31,3.65,3.31,3.05,3.23,3.3,3.67,3.56,3.43,3.03,2.55,2.52,2.7,2.71,2.7,2.67,2.74,2.67,2.94,3.115,3.405,3.69,3.445,3.7,4.32,4.37,4.26,4.49,4.78,4.6,4.7,4.82,4.93,5.36,5.09,5.145,5.73,5.61,5.09,5.42,5.5,5.76,5.31,5.12,5.59,5.33,5.29,5.29,5.58,5.78,6.0,6.47,5.3,4.03,3.94,3.53,3.3,3.44
SLDE,20.26,19.71,19.815,20.56,21.04,20.5,20.6,19.74,20.88,21.38,21.24,20.81,20.47,20.78,20.97,21.25,19.99,19.37,19.73,19.09,18.06,18.31,17.48,16.94,16.58,16.84,16.91,16.62,16.7,16.94,17.1,16.71,16.5,16.74,16.03,16.19,17.38,17.83,18.03,18.28,18.69,18.61,18.63,18.61,18.68,18.48,18.98,18.8,18.64,18.2,18.63,18.56,18.46,18.87,18.74,18.61,18.43,18.62,18.65,18.41,18.87,18.93,18.47,18.22,18.81,18.98,18.98,19.63,18.99,18.39,17.91,18.05,18.0,17.78,18.1,17.95,18.04,18.0,17.9,18.0,18.03,17.56,18.03,17.77,17.75,16.98,16.37,17.3,17.75,18.24,18.07,17.65,17.27,17.22,17.7,17.7,18.48,19.47,19.41,19.35,19.2,19.0,19.55,19.49,17.77,16.67,16.88,16.79,16.9,17.18,16.87,16.67,17.08,17.27,17.16,17.64,17.13,17.03,17.06,17.03,17.23,16.76,15.98,15.79,15.83,15.85,16.34,16.44,16.27,16.29,16.17,16.61,17.29,17.65,18.1,18.64,18.57,18.4,18.36,18.56,19.48,19.55,19.74,19.16,19.54,19.65,19.46,18.72,18.56,18.44,18.21,17.47,17.97,18.34,18.43,18.12,16.57,16.13,16.02,16.22,16.32,16.25,16.89,16.89,16.9,17.09,16.05,15.57,15.83,16.35,16.36,16.76,16.59,16.7,16.75,16.89,16.6,16.62,16.8,16.42,16.12,15.99,15.83,15.54,15.54,15.39,15.73,15.55,14.85,14.93,14.95,14.68,14.38,15.35,15.4,15.43,15.66,15.76,16.35,16.09,16.02,15.74,14.73,14.91,15.785,14.83,14.96,15.06,14.06,14.67,14.86,14.72,14.82,12.74,14.08,13.91,14.4,13.82,13.45,14.08,14.15,13.71,13.84,13.45,13.48,13.38,13.36,14.08,12.92,13.84,14.17,14.6,14.51,14.24,14.54,14.55,15.19,15.46,17.015,17.48,17.13,17.28,18.5,18.33,18.49,18.29,18.8,19.28,19.0,19.57,19.94,19.36,18.58,18.71,18.4,18.4,18.45,18.9,18.53,19.44,19.19,18.97,18.7,19.1,19.47,20.79,20.51,21.01,21.66,20.65,21.1,21.32,21.74,22.34,23.3,20.25
SLDP,2.08,2.15,2.33,2.36,2.31,2.31,2.35,2.42,2.37,2.23,2.32,2.4,2.38,2.41,2.62,2.52,2.59,2.59,2.6,2.59,2.6,2.64,2.73,2.8,2.87,2.7,2.74,2.84,2.8,2.83,2.77,2.8,2.955,2.94,3.32,3.32,3.63,3.41,3.31,3.39,3.36,3.23,3.06,2.97,2.77,2.63,2.72,2.88,2.98,3.06,3.0,3.15,3.075,2.92,3.345,3.51,3.46,3.42,3.45,3.35,3.49,3.57,3.67,3.7,3.96,3.54,3.4,3.37,3.26,3.26,3.15,2.98,2.95,2.96,3.0,2.84,2.91,2.94,2.94,3.0,2.82,2.92,3.01,3.08,3.09,3.13,3.04,3.16,3.12,3.19,3.2,3.15,3.2,3.26,3.24,3.2,3.12,3.26,3.33,3.35,3.54,3.54,3.85,3.68,3.54,3.41,3.47,3.61,3.6,3.52,3.64,3.6,3.89,3.87,4.02,3.95,3.75,4.04,4.43,4.28,4.48,4.815,4.755,5.19,5.09,5.42,5.57,5.26,5.46,5.6,5.63,5.79,5.6,5.44,5.33,5.31,5.04,5.1,5.14,4.65,4.25,4.28,4.37,4.49,4.51,4.51,4.59,4.69,4.51,4.32,4.63,4.64,4.91,5.2,5.12,5.3,5.31,5.17,5.41,5.07,4.89,4.87,5.2,5.15,5.1,5.1,5.02,5.02,5.47,5.71,5.97,6.05,5.85,6.67,7.1,7.35,6.86,6.75,8.51,5.615,6.42,6.28,5.33,5.52,5.44,5.84,6.15,5.69,5.68,6.18,6.51,6.34,6.04,7.12,6.94,6.3,5.86,6.03,6.24,6.3,5.77,4.32,3.88,3.71,3.47,3.52,3.73,3.785,3.93,4.3,4.53,4.17,3.91,3.84,3.74,3.98,3.8,3.68,3.56,3.78,3.92,4.19,3.93,3.93,4.07,4.33,4.57,4.43,4.71,4.73,4.78,4.32,4.12,4.12,4.58,5.06,5.37,4.82,4.13,3.91,3.9,4.48,3.43,3.62,3.37,3.11,3.19,3.17,3.23,4.05,4.31,4.31,3.98,4.04,3.73,3.77,3.22,3.11,3.18,2.67,2.49,2.61,2.58,2.51,2.28,2.46,2.47,2.2,2.19,2.15,2.28,1.95,1.87,1.86,1.8,1.98,1.93,1.93,1.75,1.77,1.87,1.63,1.57,1.61,1.42,1.45,1.47,1.42,1.56,1.68,1.81,1.66,1.51,1.34,1.31,1.33,1.3,1.38,1.37,1.36,1.43,1.43,1.3,1.27,1.2,1.13,1.13,1.11,1.1,1.09,1.11,1.13,1.14,1.14,1.12,1.15,1.13,1.1,1.06,1.07,1.12,1.13,1.02,1.04,0.936,0.927,0.973,1.01,1.05,1.04,1.05,1.08,1.11,1.09,1.12,1.15,1.11,1.1,1.1,1.13,1.15,1.13,1.08,1.13,1.11,1.07,1.15,1.15,1.13,1.11,1.13,1.23,1.22,1.21,1.2,1.27,1.35,1.39,1.45,1.48,1.39,1.37,1.34,1.31,1.33
SLG,54.61,53.61,50.12,50.82,50.8,51.54,51.74,50.79,49.87,48.36,48.68,48.33,48.37,50.27,51.54,53.42,52.22,51.77,52.93,52.16,50.17,49.62,50.1,49.57,50.56,48.9,50.83,51.45,51.15,51.31,51.05,51.53,48.99,47.83,47.12,44.51,45.14,44.74,45.4,45.35,45.2,44.09,43.27,42.53,41.46,40.57,42.93,42.45,43.46,43.23,43.65,44.22,45.75,45.28,44.71,43.74,41.99,42.85,42.41,42.41,43.85,42.47,42.16,42.06,43.03,43.58,44.08,43.28,40.81,41.63,40.66,39.07,38.42,37.74,38.61,37.56,36.72,36.06,36.68,36.94,35.262,34.721,36.019,36.54,37.277,38.102,36.834,38.967,37.709,37.503,36.146,36.569,37.228,37.169,37.906,38.466,38.083,39.065,40.264,38.377,36.943,36.215,38.643,37.159,36.029,36.333,37.385,38.633,38.594,38.859,39.852,37.896,39.793,41.788,42.299,42.967,41.67,41.748,41.434,42.377,44.009,43.773,42.81,44.136,44.117,45.109,45.719,46.348,46.249,47.733,47.783,47.242,47.92,47.832,48.539,48.058,47.036,47.802,46.603,46.151,45.08,45.424,45.807,45.198,44.716,43.684,44.294,43.566,43.586,43.792,44.962,44.805,43.871,43.979,43.468,41.68,40.815,41.856,42.937,44.716,46.21,46.043,46.318,46.192,45.723,43.837,42.938,41.99,42.928,43.544,43.661,46.886,47.287,48.704,49.662,49.271,51.04,49.134,49.701,49.105,49.271,50.19,49.997,50.152,51.728,51.271,50.434,50.327,51.621,51.154,50.288,51.144,52.35,55.569,54.489,53.945,53.653,55.297,56.444,57.446,57.339,57.699,58.778,58.856,58.166,58.031,57.489,57.809,59.067,59.707,59.474,59.707,61.033,59.765,63.59,62.883,63.59,61.324,58.554,57.402,58.835,60.026,57.983,56.763,54.681,55.088,54.828,54.828,53.623,54.134,54.751,52.823,52.881,53.315,52.129,52.274,52.505,53.527,51.85,50.163,51.483,52.476,53.43,53.469,54.067,53.749,55.185,55.302,56.857,56.137,58.2,56.963,57.817,58.172,57.414,57.759,58.824,61.329,59.822,61.031,61.358,60.935,59.717,59.218,58.421,59.371,59.784,59.899,59.4,59.008,57.929,55.855,59.219,60.451,61.474,61.875,61.655,63.012,62.305,62.831,62.382,62.649,61.503,61.503,59.305,58.072,57.336,54.832,54.25,55.283,54.665,54.151,52.781,52.544,52.858,55.445,55.588,55.959,55.188,54.456,54.732,56.216,53.904,52.724,52.363,52.106,52.068,52.62,50.917,50.051,50.158,51.379,51.445,51.578,50.697,50.176,47.554,49.599,49.523,49.343,48.756,46.986,46.617,49.287,45.348,47.27,47.933,49.911,55.365,54.891,54.626,54.24,54.975,55.493,55.738,56.002,54.089,54.918,55.305,54.504,54.89,53.486,52.383,54.268,54.287,56.172,58.396,56.37,58.274,58.0,59.169,60.828,60.613,60.97,60.237,59.524,58.886,60.491,61.664,61.814,60.575,60.528,59.834,60.5,60.688
SLGN,46.43,45.46,45.53,45.62,46.07,47.18,47.4,45.58,44.71,44.94,44.98,44.01,44.01,45.18,46.17,46.39,46.11,46.39,46.26,46.23,45.33,44.67,42.25,41.47,41.65,41.87,41.66,40.74,40.91,40.22,39.36,38.7,36.66,36.63,36.28,36.24,36.83,36.5,37.35,37.788,37.778,37.788,37.698,37.778,37.877,36.883,37.28,36.425,38.374,38.931,39.09,39.379,40.035,40.035,40.274,39.229,39.08,39.498,40.323,39.329,38.563,38.862,38.802,39.508,39.2,40.502,41.497,41.755,40.582,40.393,41.238,41.636,41.248,41.546,41.079,39.16,39.229,39.259,39.597,38.583,37.668,37.867,38.583,39.2,38.742,38.305,37.847,38.862,40.025,41.865,41.835,41.182,40.568,41.627,42.646,43.715,43.942,45.377,46.297,47.0,48.019,47.544,46.98,47.366,47.93,47.821,47.91,47.465,47.722,47.732,48.138,48.128,47.969,48.266,48.167,48.375,48.355,47.465,43.299,42.735,42.696,42.26,41.934,42.201,42.795,42.913,42.706,42.32,41.607,42.409,42.3,42.419,42.023,42.587,42.28,41.637,40.301,41.479,41.103,40.816,39.945,40.222,40.568,40.44,40.4,40.252,40.539,40.42,40.756,40.608,40.153,39.975,39.618,38.787,38.659,37.738,37.986,38.283,38.154,38.847,38.807,38.926,39.025,38.936,38.867,37.893,39.094,37.873,37.44,37.331,36.977,37.4,37.893,37.459,38.345,37.528,37.607,37.617,38.739,38.011,38.247,38.021,37.666,38.06,44.036,44.046,43.888,43.947,43.898,43.563,42.864,42.49,42.835,42.264,42.746,41.456,41.466,42.086,42.785,42.372,42.116,42.096,41.958,42.401,42.342,42.086,41.84,40.856,41.535,41.358,41.86,42.136,42.48,42.529,42.598,42.598,43.297,43.829,43.356,43.809,44.075,44.469,44.154,43.878,45.384,45.995,45.877,45.416,45.338,45.456,46.279,45.338,45.407,44.711,44.848,45.563,46.073,46.632,45.524,45.358,45.456,45.701,45.475,45.534,44.907,44.779,45.612,46.367,54.7,54.376,54.621,54.278,54.906,54.915,53.876,54.112,54.249,53.69,52.984,53.808,53.906,54.239,54.396,55.464,55.386,55.553,55.641,54.739,53.112,53.327,53.739,53.484,53.582,53.621,52.876,52.641,52.651,53.494,53.082,54.063,53.435,53.817,53.288,53.121,52.494,52.416,53.396,52.857,53.788,53.798,53.524,54.413,53.182,53.632,53.788,54.843,54.804,54.159,53.602,53.114,53.046,53.3,52.421,52.557,52.577,52.889,53.261,53.573,51.483,50.448,51.229,50.526,50.243,50.487,49.617,49.725,47.684,48.162,47.859,47.869,48.387,47.801,46.511,47.547,44.421,44.929,46.707,48.436,50.409,50.106,49.93,49.53,50.291,49.842,48.817,48.914,48.611,49.178,48.856,48.543,48.67,48.27,47.491,47.987,49.388,50.069,51.567,50.449,50.439,49.972,51.237,52.832,52.122,53.231,53.62,53.036,52.919,54.009,53.24,52.696,52.219,51.752,50.925,51.528,51.849
SLM,24.29,24.18,25.22,25.185,25.33,25.34,25.6,25.34,25.53,24.89,24.96,24.73,23.9,25.08,25.53,25.6,25.67,25.94,26.11,25.45,24.61,23.84,23.24,22.84,23.03,22.95,22.45,21.92,22.38,22.14,21.3,23.05,22.39,22.39,22.28,21.49,21.917,21.927,21.987,21.748,21.748,21.947,22.017,21.818,21.888,21.331,21.719,21.043,21.46,21.192,21.878,21.629,22.335,22.524,22.395,22.404,22.375,22.554,22.941,22.852,23.289,23.289,23.687,23.279,22.961,22.653,22.971,22.504,22.047,21.281,21.917,21.818,21.341,21.311,21.51,21.768,22.027,21.51,21.609,21.281,20.516,20.238,20.516,20.307,20.059,19.999,19.611,19.472,19.492,19.721,19.9,19.621,20.257,20.526,19.83,19.86,18.975,19.77,19.393,18.948,18.721,18.504,21.111,20.143,19.59,19.61,22.315,23.115,23.599,23.599,23.737,24.448,25.505,26.581,26.512,26.956,26.561,27.499,27.045,26.956,26.808,26.581,26.038,26.798,27.035,27.272,26.364,26.097,25.673,26.512,26.65,26.7,26.492,26.384,27.262,27.578,27.351,27.805,27.391,27.065,26.719,26.857,27.006,27.173,27.312,27.272,27.183,27.006,26.64,26.542,26.502,26.156,26.551,27.025,27.025,25.91,30.462,30.274,29.78,29.593,29.278,29.258,28.806,28.56,28.541,27.774,27.42,26.456,26.702,26.397,26.437,27.135,27.813,27.705,26.329,26.378,26.309,26.309,26.918,26.653,26.791,26.397,26.161,26.525,27.774,27.97,27.154,26.279,26.545,26.299,25.64,25.257,24.765,25.857,25.857,25.07,25.227,25.994,26.122,26.584,26.663,27.086,26.771,26.938,27.213,27.558,27.44,27.607,27.961,27.508,28.069,27.951,27.97,27.646,27.567,27.39,27.656,28.541,28.324,29.317,29.927,30.586,31.234,30.222,30.33,30.623,30.653,31.044,31.181,30.848,31.064,30.192,30.016,29.615,29.987,29.683,32.297,32.395,31.876,31.083,31.22,30.897,31.171,31.132,31.191,30.574,31.132,31.152,31.543,32.102,32.053,31.338,32.327,32.072,32.033,32.141,32.444,32.013,31.945,32.865,32.708,33.002,32.444,33.041,33.678,33.159,33.09,32.66,32.102,32.268,32.258,31.641,31.446,31.034,30.917,31.034,30.584,31.152,30.545,30.966,31.015,30.927,31.171,31.485,31.142,31.377,31.855,31.562,31.562,32.069,32.674,33.503,32.742,32.81,31.972,32.762,32.957,32.849,32.567,32.791,32.859,32.479,31.377,31.163,30.734,30.353,30.685,30.412,29.242,28.189,28.101,27.506,27.058,27.438,26.473,26.044,25.39,26.112,25.624,25.985,25.449,24.825,25.137,26.57,24.22,24.308,24.903,26.687,29.388,28.881,28.637,28.179,28.988,29.183,29.29,29.661,28.959,29.125,29.359,28.403,28.53,28.53,27.652,28.072,27.74,28.081,28.725,28.276,28.54,28.267,28.403,29.305,29.237,29.218,29.14,29.694,29.781,31.091,31.577,31.586,30.509,29.14,28.636,28.257,28.238
SLND,0.62,0.61,0.642,0.802,1.04,1.14,0.681,0.711,0.676,0.65,0.676,0.654,0.62,0.696,0.686,0.73,0.694,0.664,0.731,0.782,0.663,0.729,0.82,0.891,0.842,0.933,0.961,1.05,1.03,1.07,1.03,1.05,1.07,1.11,1.15,1.2,1.32,1.28,1.22,1.28,1.28,1.36,1.16,1.14,1.2,1.27,1.34,1.2,1.25,1.26,1.37,1.26,1.03,1.1,1.02,1.02,1.07,1.18,1.07,1.1,0.976,1.02,1.0,1.03,1.05,1.07,1.15,1.14,1.17,1.17,1.11,1.11,1.03,1.09,1.12,1.21,1.37,1.3,1.37,1.3,1.8,1.22,1.61,1.32,1.3,1.17,0.919,0.745,0.693,0.722,0.706,0.788,0.722,0.78,0.815,0.945,0.964,1.03,1.13,1.11,1.13,1.12,1.21,1.25,1.27,1.18,1.2,1.28,1.3,1.5,1.56,1.63,1.8,1.79,1.8,1.83,1.83,1.84,1.85,1.85,1.86,1.81,1.85,1.95,2.39,3.0,3.3,3.14,2.9,3.23,3.28,3.17,3.36,3.28,3.31,3.3,3.05,3.07,2.95,3.08,3.32,3.26,3.42,3.43,3.58,3.5,3.58,3.8,3.62,3.67,3.7,3.58,3.89,3.82,3.85,3.73,3.29,3.32,3.3,3.24,3.09,3.2,3.18,3.17,3.35,3.21,3.17,2.88,2.97,2.95,3.28,3.34,4.13,4.8,4.54,4.5,4.46,4.42,4.61,4.48,4.52,4.47,4.5,4.31,4.47,4.56,4.55,4.53,4.58,4.42,4.5,4.42,4.41,4.49,4.52,4.49,4.23,4.6,4.6,4.68,4.55,4.58,4.52,4.25,4.29,4.22,4.44,4.22,4.53,4.41,4.68,4.49,4.71,4.61,4.48,4.3,4.25,4.19,4.19,4.29,4.3,4.2,4.09,4.0,4.02,4.09,4.05,4.03,4.1,3.98,4.1,4.18,4.17,4.05,3.98,4.14,4.3,4.67,4.63,4.49,4.53,4.47,4.35,4.25,4.03,3.9,4.3,4.33,4.3,4.3,4.35,4.41,4.43,4.28,4.33,4.37,4.5,4.44,4.52,4.65,4.75,4.81,4.71,4.56,4.42,4.49,4.39,4.38,4.18,4.21,4.02,3.8,3.79,4.1,3.87,3.97,3.92,3.85,3.77,3.81,3.72,3.85,3.86,3.84,3.84,3.84,3.84,3.84,3.88,3.77,3.72,3.8,3.81,3.71,3.78,3.75,3.79,3.8,3.8,3.8,3.7,3.59,3.5,3.35,3.36,3.24,3.22,3.23,3.3,3.24,3.3,3.17,3.19,3.25,3.2,3.17,3.1,3.17,3.17,3.04,3.17,3.2,3.04,3.12,2.87,2.91,2.84,2.97,3.02,2.97,2.99,3.12,3.2,3.21,3.16,3.22,3.17,3.4,3.44,3.41,3.4,3.29,3.19,3.28,3.2,3.15,3.26,3.44,3.55,3.34,3.25,3.3,3.09,3.25,3.19,3.23,3.19,3.27,3.24,3.24,3.09,3.1,3.09,3.16,3.18
SLP,18.34,18.33,18.25,18.23,18.21,18.23,18.23,18.25,18.22,18.25,18.24,18.34,18.27,18.28,18.36,18.39,18.35,18.31,18.38,18.2,18.14,18.17,18.15,18.1,18.24,18.25,18.24,16.37,16.32,16.49,15.94,16.01,15.91,15.88,16.65,16.17,16.77,17.73,17.11,16.71,15.55,15.28,15.37,15.11,14.47,14.1,13.78,13.34,13.38,13.57,13.96,14.69,16.68,16.06,15.88,15.71,15.15,14.91,14.17,13.99,14.87,14.61,14.56,14.28,15.19,15.31,14.97,14.37,14.12,14.64,13.37,12.95,13.04,12.99,13.0,12.65,12.46,11.99,11.96,11.82,11.36,11.42,11.7,11.54,11.57,11.94,11.67,11.71,11.63,11.92,12.12,12.44,12.33,12.47,12.26,12.43,12.22,12.42,12.35,11.86,12.13,12.23,12.09,11.81,11.59,11.43,11.66,12.21,12.18,12.1,12.29,12.11,12.83,13.97,14.1,14.57,14.14,14.82,15.4,16.77,16.89,17.71,18.63,19.57,20.11,20.84,20.77,20.43,20.26,20.33,20.26,19.89,19.87,18.91,19.6,18.05,18.99,19.27,19.2,18.11,18.23,18.22,18.27,18.76,19.18,19.33,19.34,18.75,18.56,18.7,18.86,19.43,19.17,19.51,19.8,19.6,19.55,19.64,20.49,20.35,19.53,17.11,17.0,17.29,17.13,17.18,17.0,16.68,16.32,16.33,16.98,17.31,17.22,17.33,17.57,17.18,17.13,17.71,17.43,17.0,16.94,17.18,17.16,17.79,18.31,18.16,17.83,17.23,17.62,15.56,16.05,15.4,16.02,15.6,15.26,15.43,14.76,15.71,16.47,16.5,16.55,16.02,15.55,15.48,15.07,14.9,14.89,14.68,14.84,15.15,15.03,15.25,15.86,15.43,15.43,14.68,15.05,14.36,13.89,14.16,14.16,13.84,14.12,14.38,14.39,14.17,14.22,14.36,13.97,14.03,14.57,13.77,14.04,14.06,14.45,14.24,14.2,14.53,14.18,13.87,14.17,14.06,13.04,12.91,12.99,12.8,13.02,13.06,13.47,13.64,13.23,13.12,13.27,13.04,13.14,12.46,12.79,12.91,12.97,17.47,16.96,17.57,17.53,17.51,16.83,17.75,18.36,18.32,17.45,16.86,17.12,16.93,17.14,17.07,17.33,18.08,18.32,18.95,19.07,20.05,26.44,27.22,27.43,27.55,27.79,27.55,28.04,26.37,31.85,32.17,31.81,32.23,33.05,32.49,31.7,32.09,31.34,31.53,30.75,30.72,31.1,30.82,30.02,30.25,28.99,29.01,33.61,33.32,33.56,34.35,35.06,35.21,35.5,35.88,35.26,35.38,33.9,32.69,32.2,32.81,34.16,32.65,25.74,25.55,24.25,24.83,25.68,23.82,24.77,24.1,24.52,24.29,24.2,24.0,24.72,25.52,25.56,24.68,25.51,25.36,26.23,26.08,25.38,27.25,26.57,27.76,28.23,28.32,28.76,28.82,28.54,28.98,29.21,30.38,30.5,31.05,31.77,31.84,35.9,35.99,36.42,37.01,36.18,36.05,36.81
SLQT,0.645,0.692,0.717,0.744,0.712,0.718,0.72,0.749,0.742,0.718,0.77,0.772,0.777,0.726,0.808,0.791,0.887,0.841,0.797,0.824,0.89,0.949,0.868,0.945,0.988,0.998,1.01,0.918,0.881,0.917,0.865,0.853,0.843,0.879,0.997,0.943,1.03,1.05,1.0,1.06,1.01,1.01,1.0,1.06,1.05,1.03,1.06,1.16,1.19,1.12,1.01,1.04,1.12,1.14,1.2,1.24,0.814,0.883,0.92,0.924,0.98,0.918,0.91,0.838,0.827,0.766,0.752,0.778,0.744,0.756,0.734,0.692,0.656,0.69,0.653,0.622,0.607,0.605,0.593,0.63,0.614,0.594,0.611,0.63,0.638,0.667,0.596,0.62,0.61,0.64,0.67,0.65,0.652,0.664,0.71,0.758,0.755,0.798,0.794,0.786,0.863,0.86,0.928,0.927,0.882,0.862,0.89,0.829,0.835,0.836,0.895,0.843,0.88,0.907,0.97,1.1,1.03,1.45,1.43,1.41,1.42,1.44,1.49,1.52,1.58,1.64,1.68,1.61,1.55,1.61,1.67,1.54,1.53,1.72,1.4,1.41,1.35,1.41,1.41,1.37,1.41,1.39,1.36,1.37,1.36,1.36,1.38,1.33,1.39,1.37,1.4,1.39,1.48,1.51,1.39,1.37,1.35,1.39,1.45,1.47,1.4,1.4,1.45,1.48,1.45,1.4,1.42,1.34,1.39,1.47,1.46,1.49,1.56,1.62,1.6,1.59,1.73,1.68,2.13,2.04,2.06,2.08,2.06,2.11,2.12,2.08,2.06,2.0,1.96,1.98,1.98,1.84,1.92,2.02,1.92,1.9,1.87,1.93,1.97,1.96,2.07,2.1,2.07,1.96,1.96,2.01,2.03,2.0,2.06,2.08,2.05,2.05,2.06,2.04,2.01,2.08,2.09,2.1,1.96,2.03,2.03,2.07,2.12,2.12,2.16,2.26,2.26,2.41,2.51,2.52,2.69,2.59,1.83,1.88,2.0,1.94,1.99,2.08,2.02,1.92,1.94,1.86,1.9,1.74,1.76,1.74,1.76,1.83,1.84,1.94,2.0,2.03,2.19,2.12,2.09,2.13,2.18,2.22,2.23,2.31,2.37,2.42,2.54,2.52,2.38,2.42,2.4,2.5,2.38,2.3,2.31,2.3,2.34,2.24,2.22,2.25,2.19,2.29,2.16,2.24,2.26,2.2,2.24,2.2,2.15,2.19,2.3,2.15,2.17,2.19,2.19,2.21,2.13,2.23,2.21,2.27,2.26,2.29,2.32,2.33,2.4,2.35,2.67,2.73,2.69,2.48,2.52,2.67,2.56,3.17,3.29,3.38,3.29,3.3,3.21,3.08,2.95,3.24,3.19,3.12,3.16,3.15,3.16,3.47,3.29,3.15,3.2,3.22,3.52,3.42,3.34,3.4,3.55,3.64,3.78,3.85,3.79,3.81,3.61,3.52,3.6,3.64,3.46,3.62,3.45,3.35,3.53,3.6,3.98,4.02,4.27,4.56,4.63,4.59,4.31,4.36,4.57,5.49,5.82,6.05,6.0,5.91,5.63,5.73,4.38
SLS,11.32,12.34,12.08,12.9,12.475,13.19,11.75,12.79,13.39,12.62,12.76,13.51,13.76,13.5,13.94,14.98,13.27,14.76,15.45,12.39,10.53,9.17,9.07,8.53,8.05,7.76,7.53,7.73,7.83,7.75,7.15,7.68,7.98,8.23,9.04,8.19,8.33,9.07,9.31,9.18,8.58,8.12,7.78,7.56,8.97,7.59,7.29,7.08,7.42,6.53,5.22,5.25,5.01,4.93,5.15,4.87,5.02,4.93,4.95,4.67,4.88,4.88,4.46,4.64,4.78,5.03,4.99,5.22,4.93,4.91,4.86,4.76,4.76,5.05,4.86,4.51,4.53,4.13,4.21,4.23,4.01,4.37,4.95,5.3,5.0,5.48,4.76,5.2,4.95,5.04,5.36,5.37,5.03,5.48,5.82,5.96,5.53,5.28,5.54,5.31,5.05,4.93,4.92,4.55,4.74,4.5,4.15,4.04,3.79,3.66,3.59,3.55,3.67,3.76,3.81,3.73,3.53,3.82,4.16,3.97,3.77,3.89,3.97,4.4,4.3,4.26,4.51,4.58,4.32,3.98,3.84,4.11,4.15,4.11,3.46,3.86,4.04,4.1,5.0,4.35,3.77,3.31,3.35,2.87,2.84,2.77,2.64,2.36,2.34,2.11,2.2,2.04,2.03,2.01,1.96,1.9,1.82,1.74,1.74,1.54,1.39,1.5,1.62,1.46,1.44,1.55,1.53,1.46,1.52,1.59,1.41,1.43,1.46,1.49,1.51,1.5,1.59,1.62,1.68,1.66,1.79,1.82,1.91,2.08,2.0,1.94,1.99,1.91,1.95,1.91,2.01,2.14,2.16,2.18,2.05,2.0,1.91,1.9,1.93,1.9,1.89,1.87,1.71,1.69,1.61,1.56,1.63,1.61,1.63,1.7,1.72,1.63,1.61,1.69,1.67,1.68,1.85,1.89,1.88,1.86,1.9,1.91,1.78,1.78,1.83,1.92,1.92,1.92,1.82,1.91,1.91,1.76,1.85,1.7,1.73,1.63,1.55,1.55,1.61,1.54,1.58,1.6,1.59,1.62,1.59,1.66,1.59,1.66,1.69,1.78,1.8,1.83,1.84,1.84,1.85,1.77,1.9,1.92,1.9,1.98,1.84,1.9,1.9,2.09,2.17,2.17,2.12,2.08,2.19,1.95,2.03,1.85,1.77,1.71,1.54,1.57,1.56,1.61,1.66,1.65,1.5,1.54,1.57,1.61,1.63,1.6,1.64,1.58,1.71,1.71,1.78,1.93,1.89,1.76,1.7,1.94,1.75,1.63,1.6,1.51,1.41,1.54,1.56,1.68,1.71,1.72,1.71,1.74,1.62,1.55,1.43,1.41,1.4,1.34,1.31,1.29,1.29,1.31,1.28,1.29,1.14,1.13,1.11,1.12,1.04,1.04,1.04,1.1,1.09,1.09,1.08,1.11,1.16,1.18,1.22,1.23,1.2,1.21,1.21,1.08,1.13,1.14,1.16,1.18,1.18,1.17,1.19,1.19,1.23,1.18,1.16,1.18,1.14,1.15,1.13,1.16,1.27,1.31,1.26,1.27,1.32,1.27,1.31,1.27,1.28
SLSN,0.94,0.995,0.85,0.771,0.73,0.78,0.78,0.83,0.64,0.679,0.675,0.7,0.7,0.72,0.72,0.683,0.729,0.735,0.797,0.825,1.05,1.11,1.3,1.29,1.34,1.28,1.36,1.26,1.33,1.25,1.12,1.22,1.2,1.31,1.35,1.26,1.39,1.3,1.23,1.32,1.23,1.28,1.25,1.26,1.36,1.19,1.25,1.21,1.31,1.32,1.24,1.5,1.35,1.3,1.26,1.28,1.29,1.34,1.34,1.3,1.37,1.39,1.21,1.11,1.15,1.1,1.22,1.25,1.21,1.15,1.1,1.19,1.11,1.15,1.31,1.21,1.41,1.4,1.08,0.95,0.9,0.91,0.94,0.88,0.9,0.86,0.88,0.86,0.81,0.96,0.95,0.95,1.01,1.05,1.08,1.01,1.01,1.08,1.18,1.18,1.29,1.28,1.31,1.33,1.23,1.16,1.27,1.25,1.32,1.37,1.33,1.26,1.3,1.44,1.39,1.37,1.33,1.4,1.42,1.48,1.35,1.32,1.45,1.56,1.52,1.48,1.56,1.63,1.52,1.53,1.56,1.52,1.52,1.54,1.51,1.53,1.5,1.53,1.58,1.5,1.6,1.66,1.72,1.81,1.89,1.8,1.93,2.04,2.03,2.04,2.02,2.02,2.06,2.19,2.21,2.07,1.97,2.05,2.17,2.12,2.04,2.12,2.29,2.17,2.25,2.14,2.21,2.06,1.96,1.87,1.88,1.83,1.64,1.94,2.13,2.81,2.94,3.08,3.28,3.17,3.23,3.27,3.28,3.51,3.69,3.58,3.7,3.7,3.75,3.74,3.88,3.82,3.91,3.98,3.75,3.59,3.56,3.64,3.76,3.54,3.67,4.03,4.36,3.24,3.22,3.2,3.31,3.23,3.43,3.34,3.37,3.46,3.44,3.25,3.28,3.43,3.37,3.39,3.33,3.23,3.31,3.26,3.53,3.5,3.63,3.66,3.53,3.59,3.52,3.5,3.75,3.48,3.5,3.37,3.58,3.9,3.63,3.66,3.79,3.53,3.32,3.1,3.04,2.95,2.54,2.78,3.43,3.73,3.85,4.27,4.34,4.47,4.44,4.48,4.2,3.99,4.11,3.8,3.58,3.55,3.39,3.74,3.77,3.79,3.67,3.95,4.18,4.34,4.36,4.36,4.59,4.81,5.2,5.2,5.21,4.6,4.29,4.11,4.07,4.12,3.95,4.05,3.99,3.84,3.95,4.16,4.17,4.03,3.86,4.15,4.15,4.02,3.74,3.87,3.9,3.9,3.83,3.71,3.77,3.96,3.9,3.4,3.4,3.36,3.04,2.82,3.09,3.13,3.07,3.1,3.0,3.12,2.49,2.54,2.39,2.28,2.25,2.24,2.19,2.28,2.21,1.76,1.68,1.76,1.79,1.73,1.75,1.84,2.05,2.08,2.05,2.09,2.33,2.93,2.87,2.86,2.82,2.62,2.72,2.75,2.77,2.66,2.41,2.4,2.34,2.37,2.51,2.33,2.64,2.51,2.6,2.83,2.85,2.76,2.7,2.78,2.58,2.54,2.63,2.8,2.87,2.89,2.85,2.88,2.92
SLVM,38.27,37.5,37.9,37.44,37.22,38.34,39.56,37.58,37.84,39.28,39.18,38.29,38.1,38.72,39.11,38.54,37.45,37.8,37.52,39.34,39.44,39.82,38.47,38.77,39.66,39.59,40.39,41.02,41.61,41.6,39.77,40.06,38.68,38.64,38.71,38.6,38.75,39.15,39.27,39.42,39.08,38.04,38.1,38.17,37.35,35.81,37.34,37.41,38.7,38.26,39.73,41.17,41.1,43.7,44.83,43.99,42.14,43.65,42.73,43.35,43.57,42.99,41.18,41.14,42.33,42.35,43.4,43.64,42.3,42.31,42.83,42.91,42.32,41.74,41.56,41.16,41.57,42.272,42.263,41.788,41.016,39.7,39.868,40.126,38.76,38.226,36.713,38.355,39.235,40.877,41.54,41.065,41.53,43.024,43.074,42.53,43.212,44.647,46.101,46.625,45.745,45.804,45.824,45.319,45.765,46.042,48.178,46.972,47.219,46.615,50.82,54.154,51.502,51.018,51.097,50.197,49.168,50.226,47.347,47.99,48.416,49.099,48.93,49.88,49.781,50.503,50.82,50.78,49.603,50.464,51.71,51.601,51.72,50.058,49.999,47.812,46.605,47.011,47.417,46.823,47.186,47.323,47.392,47.989,47.98,47.891,48.058,48.793,49.949,50.42,50.282,50.42,49.136,48.822,49.224,47.098,47.225,47.754,46.902,47.225,46.774,46.853,46.421,46.902,47.068,44.893,45.765,43.834,43.648,44.305,44.746,43.952,45.53,45.892,45.99,41.992,42.207,42.217,39.826,39.101,38.454,39.787,40.238,40.904,42.021,42.501,42.021,42.639,41.717,41.727,41.345,41.159,41.129,42.207,41.717,41.747,40.375,41.012,42.305,41.835,42.541,43.864,43.462,42.172,42.899,42.007,41.774,41.347,41.483,42.094,41.754,42.443,43.918,43.142,44.451,42.88,42.007,42.569,41.939,42.433,43.326,44.024,43.326,42.763,43.995,44.752,44.539,43.84,43.171,43.384,43.268,40.338,41.958,42.53,42.463,42.036,43.345,44.325,42.802,41.036,39.193,46.411,45.984,45.557,44.5,43.898,44.694,45.334,46.692,47.051,48.08,47.527,48.565,47.478,46.508,47.401,49.021,49.079,48.613,49.089,49.467,51.427,50.224,50.495,49.545,50.977,50.747,50.958,48.179,48.727,48.612,48.294,49.083,48.823,48.217,48.256,48.66,49.506,48.775,50.689,50.775,50.997,51.804,51.756,51.189,51.083,51.189,50.737,50.939,53.132,52.362,53.449,52.112,53.516,54.007,55.411,54.343,54.055,53.785,54.343,53.824,50.872,50.622,57.892,56.959,56.834,57.132,57.863,56.834,57.334,58.18,57.921,57.286,58.094,56.978,57.507,55.911,58.401,57.199,57.555,57.526,57.901,56.651,59.527,53.843,55.468,56.556,59.562,65.23,64.428,63.999,64.123,63.827,64.133,65.001,63.255,62.367,62.797,63.455,62.873,62.606,62.425,60.726,61.928,63.741,62.215,64.056,64.925,66.022,64.362,65.974,67.844,66.9,67.091,66.356,65.001,65.239,66.47,67.997,69.572,68.875,68.512,67.301,72.635,72.978
SM,33.19,33.51,33.19,32.22,31.28,31.32,30.21,29.93,29.72,29.89,27.81,28.34,29.11,27.92,26.35,26.85,25.73,26.1,26.14,26.34,26.52,26.49,27.41,27.56,27.14,28.09,28.06,28.47,31.15,31.28,32.83,31.08,32.37,31.99,33.728,34.056,32.715,32.447,30.5,30.947,30.421,31.573,33.539,33.023,34.572,34.086,32.943,32.367,31.156,30.957,31.136,30.461,29.239,28.901,28.355,30.997,31.166,30.262,30.818,31.017,29.08,28.901,28.583,29.09,28.862,27.888,26.746,25.793,27.888,27.143,27.461,28.653,28.186,28.137,28.613,31.136,30.252,30.411,29.299,30.967,31.911,32.497,32.457,31.285,30.143,28.852,29.835,27.56,27.084,26.627,26.577,26.607,25.306,25.455,24.71,25.842,25.574,25.19,24.166,23.723,23.821,22.777,20.808,21.714,22.118,22.403,23.299,23.122,23.043,21.35,21.133,20.69,21.566,20.808,20.916,20.759,19.242,19.735,18.74,18.641,19.173,18.582,18.888,18.986,18.888,18.395,18.464,18.513,17.952,17.932,18.06,18.287,17.893,17.598,17.509,17.923,17.302,18.021,18.307,18.838,18.415,18.494,18.454,18.228,18.435,18.396,18.503,18.201,18.23,18.912,17.801,18.639,19.048,19.321,19.906,19.38,19.165,19.604,19.721,19.692,19.029,19.195,18.561,18.25,18.025,17.957,17.84,17.957,18.552,18.61,17.918,18.386,17.977,17.85,18.824,17.957,17.811,17.451,17.392,18.211,18.854,20.354,20.013,20.091,20.081,20.549,20.257,20.968,20.003,20.052,20.715,20.715,21.036,21.345,21.799,22.31,21.818,23.488,24.367,24.405,24.502,24.956,23.903,24.56,24.106,24.985,26.626,26.365,26.384,25.583,24.956,24.772,26.413,26.481,26.462,25.168,25.815,26.249,26.365,25.178,25.786,25.989,27.234,26.838,27.977,27.562,27.746,27.051,26.549,27.389,26.819,25.023,24.627,24.705,25.062,25.284,25.805,26.105,26.018,24.782,25.332,25.265,25.882,26.462,26.095,25.738,26.635,26.751,27.862,27.765,26.616,26.819,26.462,25.718,24.83,24.994,25.535,24.634,25.075,26.407,27.327,27.193,26.56,26.666,24.28,24.845,25.085,24.95,23.676,24.05,24.376,23.647,23.992,24.548,26.407,26.397,26.761,26.598,27.078,25.995,25.679,24.903,24.519,23.877,23.005,23.149,24.184,22.919,22.44,22.804,22.67,22.833,22.201,22.21,22.133,22.737,22.919,23.427,23.532,24.395,24.558,23.753,22.191,21.875,20.313,20.62,20.121,21.865,22.68,21.836,22.287,22.613,22.498,22.201,22.028,21.923,21.099,22.066,21.194,20.625,20.853,20.577,20.169,23.378,19.362,20.71,21.137,24.053,28.981,28.269,28.44,27.917,28.725,29.237,28.99,30.206,29.123,29.37,29.627,28.772,28.734,28.478,27.319,28.278,27.604,25.99,26.199,25.781,26.132,27.395,28.497,31.061,30.88,30.738,31.412,32.115,32.618,35.239,36.872,36.673,36.578,37.005,36.948,38.562,37.423
SMA,34.74,33.7,34.3,34.36,33.75,34.29,35.0,33.13,33.19,33.15,32.99,32.52,32.55,32.54,32.8,33.67,33.28,32.5,32.88,33.44,32.78,32.85,32.53,32.38,32.68,31.91,31.95,32.25,32.24,32.41,32.89,32.65,31.67,30.91,30.76,30.28,30.71,30.68,31.25,31.394,31.205,30.896,30.846,30.737,30.687,29.502,29.791,29.512,30.627,30.777,31.613,32.191,32.42,33.336,31.952,30.866,30.249,31.205,31.344,31.292,31.778,31.52,32.185,32.215,31.58,32.611,33.107,32.909,31.947,31.53,32.046,31.471,31.709,31.59,31.183,29.994,30.103,30.628,30.172,30.023,29.393,29.62,29.62,30.182,30.301,30.834,29.916,31.367,31.574,32.61,32.196,31.337,31.071,31.544,31.791,31.446,31.396,32.058,32.383,32.067,33.222,32.916,32.449,32.381,32.813,34.337,34.269,33.01,32.912,33.708,32.302,31.545,32.056,31.997,31.594,31.525,31.22,32.095,31.014,30.778,30.915,30.792,30.488,31.007,30.968,31.252,31.408,31.653,31.682,32.936,33.161,32.378,31.614,31.79,31.545,30.997,30.625,31.213,30.243,30.116,30.292,30.59,30.463,30.726,30.775,30.444,30.902,30.59,30.717,31.457,31.223,31.623,31.916,32.325,31.896,31.75,32.374,32.081,31.847,32.169,31.838,31.682,31.857,31.65,31.01,30.272,30.291,29.825,30.349,30.874,30.893,31.757,31.728,31.825,32.495,32.272,33.155,33.136,33.485,33.165,33.437,33.349,33.849,34.912,36.024,36.276,36.624,36.701,36.566,36.305,35.744,35.464,35.377,34.429,34.39,34.081,33.761,34.226,34.613,34.671,33.945,34.758,36.092,37.156,36.402,35.897,35.56,34.991,35.126,35.656,35.617,35.704,36.861,37.246,37.333,37.333,37.574,37.256,36.494,36.292,36.253,35.984,35.463,34.962,34.75,35.068,35.342,35.035,34.67,34.929,35.083,34.401,34.132,33.69,33.114,33.71,33.402,33.854,33.047,32.509,32.625,33.239,33.527,33.834,33.566,33.412,32.529,34.078,34.709,34.585,34.633,34.796,35.532,35.446,34.681,34.403,34.375,34.576,34.327,34.796,34.556,34.155,34.738,34.91,35.073,35.58,35.609,35.408,34.652,34.354,34.516,34.783,35.45,35.345,34.802,34.601,33.811,34.573,34.011,34.525,34.859,35.516,35.459,35.259,34.935,35.021,34.945,34.83,34.821,34.653,34.719,34.985,34.748,34.691,34.064,34.795,34.909,35.09,34.814,34.121,34.178,34.681,34.71,34.15,32.982,32.849,33.628,33.988,33.533,33.362,32.202,32.154,31.634,31.823,31.275,31.426,31.332,32.098,31.521,30.792,30.972,30.594,30.263,30.187,29.525,30.452,31.105,31.303,30.972
SMBC,77.63,77.72,75.41,76.49,76.46,77.44,78.17,75.9,75.25,75.18,74.42,74.75,74.59,75.89,76.56,76.04,77.78,76.21,76.09,76.75,74.76,74.41,73.7,72.58,72.51,71.3,71.55,71.16,72.34,71.39,70.96,70.0,69.78,69.7,69.0,67.5,69.57,68.16,69.06,69.21,69.2,69.89,68.99,69.3,68.57,67.59,67.78,66.62,67.33,67.121,67.669,67.768,68.964,69.323,68.934,68.585,67.609,68.276,67.988,67.938,69.512,68.247,67.021,67.34,65.417,65.855,66.931,67.25,65.507,66.354,66.613,66.563,66.553,66.961,67.011,65.706,64.869,64.7,64.002,63.703,62.916,62.209,62.926,62.518,62.717,63.006,61.442,61.711,61.003,61.053,61.701,61.462,61.611,60.944,61.472,61.422,61.721,62.199,63.165,62.608,62.886,61.681,64.311,64.76,62.727,62.428,65.248,64.59,63.992,64.371,64.321,64.261,63.527,64.083,64.807,65.006,65.045,64.629,64.152,63.815,62.098,61.711,60.202,60.689,60.222,60.222,63.388,63.239,60.113,61.145,61.78,60.302,59.349,59.567,59.646,60.689,58.833,59.349,59.478,58.158,58.674,58.803,59.448,59.895,60.738,60.034,61.115,61.254,62.793,62.038,61.75,61.274,60.361,61.036,60.381,58.624,58.168,57.503,57.989,58.198,56.451,56.689,55.865,56.232,56.203,54.873,55.121,53.741,52.749,52.57,52.58,54.029,54.148,54.03,54.287,53.743,52.854,52.469,53.15,53.486,52.943,51.807,52.311,52.232,52.884,52.874,52.301,51.372,49.88,49.535,49.446,47.529,47.272,50.414,50.75,49.92,49.189,51.906,51.896,51.639,52.597,50.908,50.967,51.866,51.925,52.627,53.644,53.832,54.217,54.356,54.85,55.294,55.571,54.524,54.03,54.603,54.949,55.897,55.848,55.561,56.924,56.668,57.428,56.322,56.391,56.845,57.152,57.082,57.043,56.391,57.3,54.247,54.435,54.049,53.625,53.141,54.346,55.221,54.238,51.759,51.199,50.992,51.573,52.31,52.133,51.602,53.195,53.775,54.926,55.438,55.91,56.401,55.546,55.723,55.959,55.851,55.919,55.113,54.513,56.421,54.985,56.48,56.431,56.362,56.106,57.168,55.742,55.87,53.874,53.687,53.441,51.976,52.576,51.73,50.599,50.855,50.609,51.435,51.474,53.038,53.294,53.087,52.625,52.251,50.845,50.707,51.671,51.15,51.789,52.133,51.887,52.802,51.671,52.133,52.33,53.884,54.08,53.893,54.336,54.228,54.022,53.317,52.181,52.22,51.378,51.76,51.995,52.044,51.584,51.564,52.23,51.544,51.623,51.907,51.691,51.701,48.45,48.224,48.087,47.558,47.078,46.383,46.324,48.792,46.618,46.599,46.461,47.0,50.839,51.045,50.947,50.996,52.641,52.22,52.103,53.219,51.877,52.524,53.317,52.308,52.534,52.592,51.603,52.259,51.691,51.779,53.836,54.003,54.306,54.424,56.618,57.097,55.922,56.245,56.314,56.441,57.45,58.459,59.174,59.174,58.841,59.027,58.119,60.032,58.832
SMBK,50.01,49.06,48.5,48.6,47.67,48.15,48.64,47.32,46.59,46.74,46.49,46.16,46.04,46.68,47.08,47.34,48.16,46.92,47.14,47.97,46.66,46.21,45.74,44.84,44.65,44.58,44.38,44.45,45.46,44.84,44.31,43.55,42.46,42.27,41.62,40.65,41.64,40.85,41.7,41.73,41.45,41.87,41.64,41.61,41.57,40.56,40.54,40.05,40.79,40.301,40.92,41.129,42.187,42.227,42.157,41.937,41.199,42.267,41.848,41.668,42.726,42.077,42.077,41.888,41.029,40.77,42.666,42.287,41.269,41.698,42.396,42.327,42.097,42.506,41.868,40.551,40.022,39.443,39.243,38.994,38.595,38.206,38.505,38.345,38.425,38.585,37.128,37.617,37.507,38.345,38.166,38.076,38.006,37.986,38.256,38.086,38.305,38.784,39.872,39.762,39.722,39.124,40.96,41.019,39.812,40.022,41.668,41.299,41.189,41.488,41.379,41.389,41.658,41.867,42.474,42.813,42.683,42.434,42.215,41.707,39.755,39.427,38.939,39.287,38.909,39.058,41.239,40.224,38.839,39.257,39.327,38.451,37.853,37.734,37.584,37.903,37.116,36.847,36.857,36.409,36.838,36.927,37.246,37.654,37.813,38.132,38.69,38.54,39.437,39.198,39.128,39.467,39.128,39.586,38.441,37.196,36.997,36.997,37.216,37.226,36.399,36.389,36.111,36.409,36.35,35.354,35.523,34.507,34.517,34.667,34.467,35.782,35.573,35.683,35.802,35.593,35.305,35.106,35.454,34.967,34.888,34.748,35.047,34.401,35.146,34.987,35.325,34.311,36.03,34.987,34.888,34.281,34.033,34.52,34.46,33.606,33.228,34.411,34.768,34.758,35.533,34.878,34.391,35.206,35.504,35.603,36.378,36.219,36.398,36.507,36.766,36.656,37.59,36.627,36.15,36.696,36.587,37.173,36.627,36.557,37.282,36.845,37.074,36.627,36.795,36.617,36.686,36.825,36.666,36.398,36.477,34.828,34.917,34.937,34.689,35.166,35.325,35.663,34.699,33.347,33.019,32.652,33.147,33.435,33.415,32.969,33.96,33.97,34.268,35.001,35.17,35.269,35.735,35.11,35.754,35.953,35.735,35.239,34.585,35.705,34.892,35.328,35.289,35.308,35.14,35.764,35.061,34.367,33.484,33.366,33.118,32.255,32.444,32.265,31.333,31.195,31.105,31.026,31.115,32.017,32.216,32.414,32.206,32.067,31.333,31.224,31.869,31.264,31.502,31.571,31.314,31.571,30.63,31.026,31.086,31.918,32.087,32.216,32.117,31.502,31.542,31.185,30.521,30.788,30.065,30.223,30.372,30.58,30.045,30.075,30.549,29.778,29.748,29.906,29.798,29.897,28.018,28.552,27.731,27.87,27.553,26.802,26.852,28.127,27.287,27.306,27.287,28.137,30.589,30.579,30.727,30.846,31.587,31.557,31.439,31.834,30.687,31.192,31.459,30.954,31.053,31.32,30.717,30.658,30.51,30.727,31.983,32.259,32.576,33.05,34.247,34.326,34.049,34.069,34.079,33.91,34.395,35.126,35.591,35.601,35.235,35.552,35.097,35.828,35.215
SMC,30.5,30.17,30.36,30.61,29.06,29.44,31.02,30.41,30.34,30.22,30.41,30.88,31.06,30.21,30.15,29.8,29.5,28.48,28.31,29.56,29.07,29.18,29.35,28.49,28.82,28.93,28.6,28.92,29.88,29.94,29.78,29.3,29.53,29.18,30.06,29.23,29.75,29.83,26.65,27.51,28.55,30.96,30.86,32.04,32.44,32.11,31.89,32.13,31.25,30.35,29.65,29.82,29.78,30.44,31.22,31.87,31.97,32.2,31.65,30.82,30.8,29.96,29.68,29.62,29.12,28.95,28.92,29.2,30.03,29.93,29.29,28.63,28.78,28.83,29.19,29.3,28.97,29.67,29.86,30.24,31.08,31.13,32.63,32.13,31.66,31.84,31.34,31.37,30.45,30.73,30.09,30.29,30.87,31.5,31.35,31.7,31.62,32.05,31.8,30.95,29.77,29.51,29.9,28.84,29.12,28.93,29.58,29.79,29.94,29.1,29.11,28.48,29.08,28.93,28.86,28.48,27.65,28.0,28.07,28.26,28.71,28.55,27.76,27.92,27.99,28.2,28.57,27.6,26.7,26.81,26.48,26.21,26.57,26.44,25.74,27.06,25.81,26.08,26.47,26.77,26.68,26.99,26.93,26.79,27.32,27.56,26.59,26.52,26.55,26.59,26.5,26.68,27.08,27.19,27.22,27.67,26.3,26.35,26.36,25.8,25.13,25.18,25.04,25.21,25.21,24.54,24.87,24.09,23.5,23.9,23.52,23.76,23.5,22.75,23.37,23.39,21.2,21.22,22.21,21.79,21.96,21.92,22.13,22.1,22.0,21.65,22.3,21.92,21.58,21.22,21.07,20.03,20.17,20.92,20.26,20.41,20.11,22.37,21.83,21.51,21.29,22.0,21.01,21.08,20.54,21.81,22.55,22.44,22.69,21.95,22.01,22.04,23.26,22.84,23.77,22.65,23.35,23.39,22.87,22.96,22.53,23.04,23.25,22.23,22.35,23.02,20.92,20.51,20.75,19.96,20.68,20.03,19.29,19.84,19.96,20.86,20.09,21.64,20.26,24.3,24.44,24.84,24.91,25.02,24.56,24.32,25.48,25.54,26.05,25.55,25.43,25.67,25.27,24.97,25.55,26.18,25.96,24.44,24.22,24.81,24.44,24.33,24.26,25.06,24.53,25.29,25.27,23.66,24.53,25.77,25.84,24.74,25.07,24.97,26.07,26.36,26.34,26.47,26.29,26.11,26.22,25.43,24.8,25.05,24.54,25.04,25.66,25.94,25.14,26.4,26.79,26.87,26.94,26.95,26.69,27.29,27.91,28.83,29.46,29.35,29.52,28.96,28.34,28.29,27.61,26.64,27.35,28.08,27.25,27.84,29.15,29.94,29.85,29.68,28.56,28.71,27.7,29.11,27.85,27.84,27.22,26.41,27.09,29.1,27.39,26.72,29.35,31.82,36.81,33.25,33.89,34.21,35.44,35.45,35.7,36.2,36.22,37.49,37.93,37.47,38.71,37.44,36.82,37.62,37.68,38.71,39.66,39.3,40.47,41.54,42.61,45.02,42.18,42.17,41.84,42.22,43.36,45.12,45.0,45.13,44.2,45.21,43.88,43.89,43.41
SMCI,30.1,31.2,30.56,25.5,23.83,24.18,24.68,26.89,27.65,27.66,28.31,28.24,28.17,26.25,27.19,27.22,27.65,29.33,28.15,30.63,31.68,32.45,33.32,35.46,30.66,27.78,29.22,30.85,30.46,31.97,29.27,40.64,43.99,41.64,46.9,47.42,50.17,46.88,46.09,41.3,38.19,37.1,35.58,33.46,33.46,30.56,30.85,31.04,33.03,32.0,32.79,33.52,35.37,33.62,34.66,27.83,27.92,27.09,27.4,26.32,27.25,27.85,29.08,26.75,29.18,28.43,28.81,28.56,28.4,27.29,27.2,25.97,25.26,23.22,23.37,22.67,22.05,23.22,22.51,22.77,21.06,21.97,22.21,24.05,22.23,21.58,20.53,30.79,30.35,31.51,31.86,30.75,30.9,31.79,31.79,31.98,31.31,32.24,32.65,30.68,31.83,32.39,32.28,33.6,31.13,30.71,32.42,32.16,29.71,30.11,30.54,30.43,32.04,33.33,33.53,34.38,30.85,33.76,29.67,29.71,29.11,30.12,31.21,31.2,30.8,31.7,32.45,32.24,31.41,32.64,29.42,28.27,28.6,30.12,30.16,29.9,30.01,30.54,30.07,30.96,29.27,29.65,30.08,30.64,30.55,30.76,31.07,31.11,29.37,29.84,31.66,31.37,32.33,34.02,34.9,35.02,35.37,34.69,34.23,33.68,32.92,33.41,33.85,32.83,32.48,33.32,32.19,31.56,33.73,34.9,34.1,36.42,35.09,37.91,38.82,40.19,39.76,40.34,42.03,47.4,50.75,51.96,50.37,52.69,52.36,51.57,48.29,47.92,52.5,54.82,55.04,52.18,53.84,53.94,53.11,54.75,52.86,57.98,58.68,55.07,54.62,51.96,52.5,52.39,47.94,46.36,45.82,46.24,46.2,46.99,46.87,45.81,45.94,44.9,44.91,45.38,45.0,43.95,43.91,42.92,40.04,40.41,40.7,40.1,40.78,41.54,43.97,44.76,44.36,44.07,43.88,42.31,42.61,43.24,45.86,45.37,45.49,46.07,46.43,45.2,44.6,46.67,46.79,57.26,58.23,56.64,58.97,60.71,58.63,60.05,54.47,52.52,51.7,49.86,51.5,51.77,52.75,53.22,53.17,49.73,49.24,50.36,50.02,49.11,47.11,48.56,48.74,47.2,49.01,47.58,49.27,46.61,42.84,40.89,45.32,44.47,43.11,43.69,41.56,43.36,43.21,42.91,43.12,41.55,40.77,44.13,43.19,41.2,40.02,41.15,41.96,41.57,40.09,41.32,41.65,42.77,44.79,46.15,43.96,45.0,38.89,33.52,31.99,32.11,32.48,32.94,32.17,33.71,32.73,31.86,36.0,37.27,36.47,35.81,32.9,30.58,29.51,31.51,31.89,33.48,33.12,33.15,33.68,36.71,31.71,33.0,29.82,32.32,35.09,35.05,34.24,34.26,34.72,37.04,40.64,41.72,42.15,39.1,40.1,37.9,41.94,42.17,39.08,42.47,40.84,36.9,38.24,37.05,38.9,39.14,36.07,41.46,42.95,51.11,45.54,51.61,56.07,59.27,60.25,55.8,47.91,42.28,39.68,38.61,42.65
SMG,69.31,67.53,68.7,68.53,69.3,70.98,73.47,67.99,64.12,63.91,65.48,65.25,65.22,66.79,67.08,68.85,68.57,68.11,67.69,69.91,69.33,68.54,63.49,62.71,64.69,62.71,63.08,63.17,61.67,61.88,59.38,59.62,57.53,57.67,56.83,56.97,56.42,58.73,59.0,60.48,61.13,58.88,59.16,58.67,57.691,55.703,56.89,56.0,58.383,58.156,58.907,59.362,60.401,61.647,62.151,59.392,58.729,61.033,62.003,61.726,64.653,67.026,66.452,63.614,63.051,63.654,65.77,65.305,61.745,61.923,61.261,61.221,60.064,61.844,63.11,60.776,64.692,63.169,60.331,60.134,59.451,59.975,61.498,66.917,66.096,64.93,61.577,63.604,63.753,61.558,61.469,60.282,58.986,62.082,62.823,63.604,64.208,65.424,68.163,68.727,69.597,69.34,69.073,68.944,69.736,68.351,69.182,68.381,68.43,68.459,66.951,65.403,65.824,65.648,65.256,64.982,63.708,63.375,62.386,61.064,62.905,64.081,61.514,61.935,61.573,61.446,61.044,62.415,61.514,62.308,62.797,62.259,61.181,60.133,60.505,59.555,57.714,59.829,59.065,58.213,57.155,56.528,56.509,56.744,56.626,57.195,58.008,57.459,56.832,57.537,57.42,57.293,56.568,54.266,53.776,51.523,51.308,52.718,53.6,55.382,54.452,55.823,55.461,55.431,54.276,52.023,52.356,51.063,51.527,52.156,52.891,54.874,56.489,56.576,56.044,55.096,54.632,54.642,54.187,52.678,52.233,51.769,51.392,52.262,54.187,53.258,53.674,53.587,53.055,53.123,52.736,52.562,52.165,53.384,54.371,53.626,53.665,55.88,57.099,55.928,55.503,55.928,56.547,56.47,55.087,53.994,54.216,54.729,55.483,55.783,56.518,56.151,57.785,57.911,58.52,58.501,58.762,59.691,58.637,58.84,60.281,60.977,60.619,58.327,58.259,59.217,59.256,60.145,60.194,60.039,61.345,58.598,58.406,59.44,60.1,59.488,59.803,60.99,58.206,57.191,55.928,57.383,57.89,58.722,59.813,59.201,59.957,59.411,64.932,66.176,66.396,65.43,67.056,65.736,63.985,63.803,64.578,64.99,64.109,66.138,66.32,66.415,65.994,66.214,65.2,65.583,65.994,64.205,63.114,62.904,62.176,61.535,61.153,60.751,59.191,58.225,57.947,59.555,58.512,60.99,61.277,61.277,62.55,63.612,62.205,56.091,55.134,54.837,56.99,58.282,57.249,57.938,56.856,57.574,57.555,59.495,59.457,59.107,57.811,55.747,55.842,53.949,51.1,52.397,50.968,51.952,53.145,51.583,50.504,47.683,50.674,50.845,50.239,50.722,50.703,50.229,48.62,49.378,47.144,48.336,48.791,48.45,47.721,49.775,45.63,49.614,48.658,50.315,54.858,51.838,51.952,51.829,54.186,54.025,53.693,55.35,54.886,56.145,56.741,56.561,58.0,57.281,56.893,58.7,58.662,58.303,58.852,58.814,58.729,56.77,52.927,55.435,55.444,57.46,57.167,56.864,57.224,58.918,59.714,61.184,61.896,62.449,61.784,63.292,62.252
SMHI,8.0,7.68,7.8,7.72,7.73,7.91,7.84,8.38,8.3,7.86,7.8,7.76,7.86,7.55,7.37,7.59,7.69,7.65,8.02,7.55,7.55,7.23,7.86,7.93,6.68,6.97,7.11,7.21,7.42,7.33,7.35,7.45,7.36,7.35,7.51,7.18,7.56,7.7,7.55,7.73,7.05,7.18,7.21,7.33,7.35,7.34,7.51,7.17,7.13,7.27,7.37,7.44,7.44,7.55,7.6,7.7,7.56,7.65,7.6,7.46,7.57,7.25,6.91,6.96,7.12,7.19,7.26,7.49,7.52,7.52,7.5,7.83,7.71,7.79,7.84,7.58,7.46,7.27,7.19,7.16,7.47,7.53,7.6,7.4,7.38,7.45,7.28,7.27,7.26,7.45,7.1,7.01,7.38,7.77,7.6,7.33,7.31,7.67,7.63,7.6,7.52,7.66,7.47,8.12,7.96,7.77,7.79,7.61,7.35,7.18,7.22,7.05,7.45,7.26,7.19,7.16,6.75,7.0,7.09,6.87,6.68,6.72,6.44,6.77,6.46,6.9,6.24,6.32,5.91,6.05,6.29,6.38,6.23,6.19,6.13,6.34,6.02,6.1,6.05,5.98,6.02,5.94,6.01,6.21,6.33,6.27,6.31,6.5,6.66,6.96,6.93,7.23,7.05,7.14,7.41,7.12,7.08,6.99,7.15,7.23,6.65,7.05,7.12,6.93,6.97,7.1,6.88,6.83,7.36,7.52,7.65,7.45,7.57,7.41,7.54,7.14,6.8,6.65,6.92,6.91,7.03,6.36,6.34,6.06,5.98,5.99,6.3,6.39,6.07,5.65,5.74,5.64,5.77,5.88,5.75,5.88,5.61,6.11,6.07,6.21,6.19,6.22,6.15,6.43,6.49,6.51,6.91,6.94,6.8,6.91,6.81,6.83,7.23,7.09,7.08,6.46,6.66,6.43,6.35,6.19,6.51,6.45,6.48,6.4,6.71,6.41,6.39,6.46,6.24,6.27,6.52,6.19,6.07,6.08,6.17,6.16,6.23,6.34,6.18,6.09,6.42,6.72,5.67,5.5,4.81,4.81,5.0,5.1,5.35,5.5,5.6,5.74,5.65,5.26,5.21,5.22,5.48,5.45,5.36,5.45,5.89,5.87,5.56,5.48,5.46,5.63,5.44,5.12,5.1,5.3,5.34,5.2,5.18,5.38,5.51,5.84,6.0,6.17,6.02,6.11,6.16,5.87,5.61,5.48,5.27,5.36,5.73,5.39,5.34,5.45,5.21,5.13,4.93,5.06,5.26,5.08,5.05,5.05,5.21,5.01,5.09,4.93,4.97,4.76,4.42,4.54,4.63,4.94,4.61,4.88,5.08,5.22,4.9,5.02,4.53,4.42,4.45,4.61,4.29,4.15,4.1,4.5,4.41,4.92,4.3,4.55,3.94,4.62,5.04,5.0,5.06,5.17,5.27,5.28,5.26,5.45,5.29,5.42,5.44,5.25,5.14,5.14,4.86,5.11,5.08,5.12,5.31,5.19,5.18,5.26,5.2,5.79,5.96,5.71,5.89,6.03,6.4,6.71,6.81,6.76,6.71,6.7,6.75,6.77,6.7
SMID,30.28,29.84,30.11,29.11,28.52,28.6,29.24,29.15,29.51,30.19,29.97,29.55,29.23,29.44,29.54,29.7,30.59,29.0,29.52,29.75,30.14,29.71,30.18,29.05,30.51,28.65,29.2,29.46,31.35,29.72,29.5,32.3,28.75,29.91,30.83,29.95,31.21,32.43,32.05,32.42,31.22,31.2,29.45,29.5,30.27,28.85,30.3,30.7,30.87,29.61,30.76,31.6,34.8,35.02,34.6,34.65,34.0,34.96,33.78,33.15,33.3,33.47,34.18,32.96,33.58,32.88,33.12,33.98,32.14,31.72,32.07,30.99,29.87,29.05,27.72,27.5,28.21,28.49,28.97,32.53,32.5,32.45,32.95,30.23,29.65,29.96,26.25,27.53,28.31,31.97,32.91,32.94,33.25,34.79,34.34,34.54,35.4,36.74,37.6,38.5,39.82,38.41,37.87,36.85,34.47,32.51,33.07,33.0,32.82,32.97,33.31,32.8,33.77,34.42,34.96,36.56,35.76,36.8,36.5,36.37,35.14,35.21,35.82,36.29,36.0,35.71,37.53,37.45,36.39,36.66,37.51,35.88,35.77,35.08,35.36,34.52,33.58,34.48,35.55,37.49,36.34,36.32,35.54,35.2,34.74,34.59,34.45,35.26,36.24,35.99,35.63,34.02,34.05,34.84,33.65,32.74,32.28,34.16,34.07,35.59,34.37,33.36,34.82,34.38,34.33,32.67,33.69,31.2,32.5,33.03,35.25,37.9,38.15,37.83,37.83,38.59,38.0,37.2,37.7,36.73,36.64,36.46,37.99,37.63,38.64,39.09,40.05,39.0,38.99,38.7,37.28,37.72,37.12,37.62,36.67,35.4,34.38,35.05,35.91,34.84,35.7,36.14,36.29,36.77,36.9,35.3,35.9,36.09,35.98,35.93,36.75,38.96,43.24,41.56,42.09,41.78,39.82,41.7,40.46,39.6,42.02,41.8,41.36,40.46,41.06,43.17,41.72,41.0,40.76,41.27,41.14,39.22,39.6,42.0,42.56,42.17,42.57,42.22,41.76,38.4,37.35,36.27,38.04,36.91,37.11,35.41,34.77,35.24,37.29,37.22,36.89,36.83,37.64,36.95,36.61,37.27,38.51,37.19,37.99,38.0,38.26,35.59,34.59,33.84,33.04,34.93,34.5,34.19,33.56,33.48,31.61,30.51,31.27,30.95,29.61,29.55,29.31,29.88,28.29,29.45,29.67,31.0,31.8,30.37,29.68,29.33,29.22,28.29,30.14,31.39,31.76,29.97,29.31,30.54,31.02,31.67,32.54,32.64,32.49,32.17,32.99,32.96,30.17,30.61,30.66,30.81,30.66,32.16,29.42,29.99,29.55,29.35,28.8,30.03,30.27,31.58,29.44,29.61,29.86,30.55,30.52,30.98,29.33,31.36,25.59,27.39,27.62,27.49,31.28,33.35,31.07,32.32,35.17,34.15,34.99,35.14,33.54,32.99,33.29,32.94,33.03,33.64,32.55,32.77,33.46,34.27,34.77,33.89,34.46,33.21,32.04,34.13,34.01,34.59,34.46,33.84,34.74,37.11,37.41,37.6,38.99,37.37,35.59,36.15,36.74
SMMT,13.66,14.98,14.74,14.63,13.5,13.81,13.76,15.07,15.47,15.3,15.25,15.48,15.69,15.88,15.93,15.42,14.38,14.57,14.32,14.01,14.18,14.25,14.25,14.28,13.75,14.07,13.88,14.13,14.01,13.08,13.05,14.29,14.11,14.77,14.84,15.07,14.86,15.71,17.54,17.41,17.36,17.0,16.62,17.47,17.89,15.85,16.02,16.87,18.14,18.79,18.95,18.66,18.08,17.15,17.85,17.54,16.98,16.115,21.46,20.83,21.26,22.12,22.08,22.27,24.58,26.38,25.12,25.15,24.42,21.12,20.85,20.03,19.67,19.31,18.81,19.22,18.69,19.38,18.92,18.96,16.98,16.58,17.26,17.94,15.54,15.6,15.51,15.72,15.6,15.85,16.175,16.12,15.46,16.08,16.33,15.72,15.11,14.94,15.38,15.11,16.19,16.59,15.8,15.68,16.12,16.09,15.94,15.87,15.88,15.68,14.96,14.63,15.25,15.25,14.97,14.99,13.85,14.42,14.59,14.06,14.48,15.4,15.64,15.9,16.56,16.49,17.37,16.85,16.06,17.04,17.27,17.65,16.81,17.04,19.68,18.83,19.01,18.66,17.44,17.52,17.49,17.49,17.78,18.14,18.38,18.12,18.15,17.82,17.04,17.01,17.23,17.38,17.57,17.99,17.94,17.02,18.625,18.31,18.81,18.37,17.25,17.26,17.89,17.82,17.64,17.84,16.19,16.45,16.56,16.81,16.95,18.03,18.26,18.83,19.16,18.3,18.18,18.45,18.07,17.49,18.22,18.91,18.64,18.66,19.23,19.46,19.28,18.75,19.16,18.74,20.035,20.99,21.97,22.64,21.75,22.93,21.35,22.65,23.34,22.29,22.15,21.43,20.87,20.49,20.66,21.16,20.95,20.26,20.5,19.15,19.1,18.89,19.23,18.09,18.12,18.94,18.94,18.6,17.605,18.825,19.445,25.98,23.8,23.52,23.84,23.7,24.42,24.805,26.98,26.27,26.2,26.01,25.87,25.35,26.29,26.69,26.45,26.87,25.685,28.25,28.66,28.07,28.52,29.13,29.32,27.07,26.37,26.66,26.74,27.45,28.67,27.57,28.01,26.54,26.34,26.2,27.63,28.27,24.36,25.4,25.0,25.88,24.74,22.99,22.61,24.55,22.62,21.2,21.28,20.6,21.32,21.27,20.92,20.39,20.56,20.16,19.85,19.95,19.78,20.16,19.58,22.08,21.56,20.59,19.73,19.56,20.62,17.725,18.215,26.21,26.04,25.64,25.85,25.77,25.41,24.39,24.01,23.87,23.09,22.75,24.61,25.26,23.96,24.65,24.29,24.2,28.02,27.9,24.67,24.12,23.62,24.11,23.465,36.7,33.23,27.35,25.22,24.61,23.05,24.62,26.13,23.24,20.15,18.23,16.64,17.32,17.36,18.91,20.46,18.8,19.29,20.32,20.6,19.89,20.24,20.69,19.75,19.44,20.11,19.83,20.13,20.79,19.19,19.91,18.5,17.99,17.78,18.99,19.55,19.09,19.13,20.69,18.49,18.3,18.11,18.84,22.12,23.06,21.6,21.08,21.37,21.82,19.57,19.08,20.5
SMP,38.67,38.09,38.8,38.32,37.83,38.59,39.43,38.06,37.19,37.64,37.47,37.12,37.24,37.44,37.87,37.93,38.54,38.97,39.01,40.63,39.76,39.43,38.75,38.9,39.41,38.19,39.29,39.02,39.4,39.16,38.87,39.31,39.46,39.23,39.31,38.86,38.91,38.71,39.19,40.59,40.1,38.13,37.9,37.64,37.12,36.11,36.95,37.0,38.21,37.982,38.022,38.666,40.054,39.003,38.547,38.775,37.02,38.18,37.05,36.584,37.278,37.556,38.269,37.754,37.189,37.754,37.318,37.546,36.465,36.376,37.556,37.417,37.149,37.397,36.267,35.127,35.027,35.246,35.275,34.443,35.018,35.503,36.078,36.346,35.791,35.404,34.403,34.621,34.74,35.206,36.068,36.098,36.207,35.999,36.029,36.564,37.1,37.417,38.269,38.626,39.489,39.34,39.102,42.731,43.812,43.296,44.268,43.802,43.96,43.841,43.98,44.0,44.423,43.252,42.73,43.429,43.065,42.898,41.796,41.628,39.296,39.69,38.892,39.237,38.774,38.676,39.089,39.522,37.81,38.518,39.483,38.735,38.233,38.095,37.81,38.312,36.885,37.623,36.521,36.471,36.265,36.511,36.59,36.875,36.796,36.806,37.19,37.495,38.302,38.253,37.741,37.662,37.387,37.918,37.367,36.255,36.107,35.911,36.452,36.737,36.491,36.757,36.944,37.357,37.643,36.865,37.151,35.458,36.058,36.186,36.088,36.796,37.288,38.011,37.493,37.122,37.337,36.566,37.386,36.742,36.254,36.244,38.118,38.069,38.938,39.075,40.451,40.402,39.631,39.875,39.455,38.606,38.489,38.333,37.962,37.298,37.21,37.786,38.645,38.411,39.641,40.334,39.826,39.992,39.846,39.289,40.139,38.772,38.665,38.674,38.469,38.567,39.563,39.202,39.27,39.68,39.475,40.002,38.811,38.899,39.641,39.036,39.045,38.313,38.508,37.884,37.972,38.46,37.737,37.562,37.942,36.556,36.956,37.405,36.732,37.279,37.933,38.911,37.419,36.005,36.209,35.347,35.444,33.817,30.582,29.469,29.401,30.979,31.057,31.396,31.609,31.928,32.18,31.231,30.795,30.427,31.318,31.493,31.037,32.112,31.87,32.48,32.597,32.335,32.229,32.374,32.248,31.338,29.749,30.03,29.73,28.907,29.352,29.749,29.304,29.672,29.13,29.614,29.188,30.079,29.866,29.653,29.265,28.684,28.336,28.287,28.51,28.181,29.343,29.256,28.762,28.839,27.9,27.939,27.929,28.713,28.655,28.868,28.616,28.549,29.181,28.884,27.552,27.418,26.891,27.025,26.929,26.709,26.479,25.971,23.345,22.942,23.115,23.23,22.942,23.125,22.578,22.827,22.387,21.86,21.745,20.987,21.342,22.492,20.968,21.994,22.329,22.904,23.977,23.719,23.891,23.882,24.715,24.878,24.639,25.099,24.687,25.396,25.108,24.878,25.108,25.434,25.089,25.07,26.153,26.086,26.699,26.776,26.92,27.082,26.852,27.341,27.447,29.047,29.641,29.584,29.689,30.36,29.785,29.842,29.44,29.43,28.984,29.611,29.098
SMPL,10.22,10.28,10.53,11.04,10.92,11.08,12.07,11.88,12.35,13.31,12.77,13.01,12.84,13.17,12.96,13.73,13.5,13.28,13.14,13.06,12.29,12.63,12.16,11.86,12.63,12.14,12.55,12.51,12.57,12.64,12.61,12.44,11.93,11.94,11.69,11.41,11.81,11.66,11.52,11.8,11.69,11.4,11.86,11.6,11.18,11.41,11.8,11.55,11.54,11.2,11.34,11.37,12.26,12.44,12.63,12.78,12.96,13.23,13.37,13.59,13.79,13.34,13.36,12.42,12.44,12.41,12.62,11.89,11.61,11.72,11.39,11.11,10.44,11.8,14.41,14.45,14.22,14.16,14.2,14.35,14.59,14.35,14.46,14.39,13.91,14.05,14.13,14.58,14.35,15.11,15.22,14.415,14.41,14.83,15.01,15.49,15.99,16.39,16.38,16.26,16.26,17.06,17.05,16.87,17.31,17.02,16.91,16.77,16.12,15.51,15.95,16.04,16.42,16.41,16.47,17.33,17.37,17.73,17.08,18.13,18.77,18.75,19.23,19.6,20.21,20.27,20.89,21.18,21.01,20.93,21.15,20.99,21.26,20.66,21.4,20.65,19.37,19.15,18.84,19.56,20.08,19.85,19.99,19.98,19.76,19.6,19.66,19.64,19.49,19.66,19.11,19.3,18.87,18.67,18.64,18.62,18.6,18.93,18.74,18.99,18.99,19.39,19.68,19.72,19.94,19.74,20.18,20.11,19.39,19.69,20.19,19.75,19.57,19.56,19.04,19.22,19.99,20.1,20.58,20.2,19.83,19.57,19.23,19.69,19.78,20.31,20.26,20.63,24.96,25.44,25.15,24.56,24.1,24.38,24.18,24.12,23.99,24.58,24.05,24.26,23.71,24.68,24.32,24.82,24.82,24.59,24.71,24.78,25.3,25.63,26.2,26.36,26.88,26.53,27.0,26.14,27.14,27.67,27.15,28.15,28.18,28.45,28.53,28.66,28.66,28.63,28.64,29.12,28.74,29.28,30.17,29.37,28.84,28.71,28.31,28.41,29.04,29.74,29.09,28.89,29.45,30.01,29.79,30.02,30.66,30.05,30.46,31.1,31.53,32.07,33.19,32.87,32.61,32.87,32.75,32.73,33.36,33.07,33.06,34.05,32.89,32.31,32.34,31.87,31.58,32.06,32.04,32.43,31.59,31.91,31.75,31.71,32.72,32.6,32.29,32.79,32.78,32.97,32.32,33.08,33.05,33.97,34.12,33.17,33.34,33.87,34.49,34.14,34.51,34.43,34.33,34.9,34.41,34.35,34.61,36.23,36.1,36.58,36.06,35.38,35.92,35.96,35.82,35.83,35.37,36.19,36.91,36.7,35.96,36.11,35.8,35.48,35.23,35.42,36.19,36.24,36.19,37.31,36.49,37.69,37.57,38.0,36.27,36.23,33.19,33.89,33.85,34.72,34.62,34.82,34.49,34.4,34.05,33.36,33.21,33.4,33.0,33.32,33.39,33.31,34.45,34.53,34.27,35.05,35.86,36.09,36.53,35.72,35.42,36.51,37.88,37.75,37.01,37.05,37.28,37.39,37.31,37.11,37.39,37.2,37.69,38.37,38.08,38.11,37.69
SMR,8.09,8.81,8.68,8.71,7.96,7.72,7.64,8.36,8.6,8.35,9.04,9.03,8.76,8.96,9.61,9.76,10.15,10.03,10.26,10.1,10.07,10.21,10.86,11.24,11.74,10.34,9.89,10.64,9.89,9.57,9.29,10.0,10.76,10.5,12.0,12.27,13.95,12.89,12.67,12.19,12.07,12.22,11.4,11.33,10.39,10.06,10.48,11.23,12.06,11.96,12.0,13.29,12.55,12.58,13.52,11.87,12.18,12.14,12.46,11.32,11.82,12.65,11.96,12.72,13.57,11.67,12.79,12.65,11.41,11.71,10.25,9.58,9.21,9.3,9.86,9.16,10.17,10.15,10.26,10.84,10.25,10.3,10.99,11.69,11.43,11.7,11.44,11.99,12.03,12.44,11.97,11.8,11.76,12.38,12.03,12.16,11.67,12.18,12.54,12.53,13.05,12.85,13.33,13.18,13.43,12.6,13.44,14.64,14.2,14.27,14.31,13.99,15.57,16.74,17.68,17.53,14.84,16.2,17.88,16.48,17.48,18.92,20.48,19.2,18.4,19.77,20.64,19.75,19.0,20.19,18.9,19.83,19.23,19.72,20.51,19.67,19.47,19.57,18.78,16.31,14.17,14.31,14.48,14.85,16.08,15.97,16.43,16.07,15.79,15.73,17.12,17.41,18.34,21.22,20.32,21.32,21.56,21.39,22.85,20.14,18.91,18.08,20.0,19.04,18.73,19.94,18.6,18.7,21.13,21.54,21.06,22.45,23.15,25.96,26.74,28.43,30.34,32.46,37.91,35.63,40.83,44.87,42.25,43.17,42.12,38.71,37.73,37.56,34.72,38.37,44.21,44.25,47.64,53.43,45.79,45.02,39.24,40.61,38.2,39.21,41.94,40.12,39.51,36.61,36.0,38.16,38.0,37.7,39.67,41.64,45.0,46.77,38.12,36.13,37.26,39.09,36.34,35.18,34.31,35.34,33.95,34.53,36.03,40.42,37.24,34.65,36.48,35.16,36.02,35.9,35.04,33.49,33.79,32.65,34.98,35.47,35.93,37.3,38.17,38.25,39.35,44.68,45.93,45.13,43.38,44.43,50.21,50.51,48.97,50.99,51.67,51.03,47.85,44.44,45.44,50.25,46.83,46.09,42.98,42.12,37.48,36.02,35.46,35.08,36.7,35.88,35.21,36.12,39.56,38.2,38.24,38.66,43.24,36.5,37.2,39.16,39.24,42.49,38.82,40.38,41.6,34.55,35.24,34.36,31.05,31.19,31.79,32.03,31.99,32.98,35.37,35.52,30.24,25.32,23.87,23.48,24.52,24.17,24.0,22.94,21.64,17.79,17.45,16.93,16.61,17.67,17.11,17.46,17.11,16.57,16.89,16.96,16.66,16.56,15.44,15.09,13.64,14.61,14.5,15.38,15.25,15.15,14.85,16.06,13.91,14.1,12.6,14.14,15.11,14.64,14.16,14.97,16.1,17.12,18.71,18.88,18.13,18.2,18.53,16.58,17.6,17.51,15.21,15.98,16.21,14.67,15.63,15.95,17.32,17.23,15.45,17.19,16.71,17.95,17.61,18.46,19.04,20.78,21.13,22.04,23.08,24.71,26.4,25.86,27.46
SMRT,0.947,0.948,0.97,0.965,0.994,0.964,0.957,0.961,0.971,0.982,1.03,1.05,1.05,1.07,1.13,1.15,1.17,1.19,1.22,1.22,1.14,1.12,1.13,1.1,1.13,1.07,1.08,1.13,1.14,1.15,1.09,1.13,1.13,1.1,1.16,1.17,1.23,1.24,1.26,1.31,1.31,1.27,1.28,1.22,1.23,1.15,1.14,1.12,1.17,1.11,1.14,1.18,1.12,1.14,1.17,1.43,1.39,1.36,1.36,1.34,1.34,1.36,1.35,1.38,1.47,1.48,1.52,1.57,1.47,1.48,1.44,1.43,1.41,1.38,1.44,1.43,1.5,1.52,1.49,1.5,1.41,1.48,1.53,1.56,1.57,1.61,1.58,1.59,1.61,1.69,1.72,1.67,1.65,1.87,1.88,1.78,1.77,1.75,1.79,1.54,1.57,1.52,1.62,1.63,1.58,1.6,1.64,1.66,1.67,1.61,1.62,1.61,1.74,1.76,1.74,1.75,1.68,1.66,1.71,1.66,1.62,1.67,1.68,1.72,1.73,1.8,1.73,1.72,1.72,1.84,1.74,1.78,1.78,1.78,1.81,1.83,1.84,1.87,1.89,1.93,2.02,2.03,2.02,2.03,2.01,2.07,2.05,2.09,2.12,2.08,2.05,2.05,2.07,2.04,2.0,2.02,1.89,1.97,1.88,1.82,1.71,1.68,1.72,1.74,1.74,1.67,1.45,1.44,1.41,1.4,1.44,1.45,1.48,1.49,1.51,1.46,1.45,1.48,1.4,1.35,1.36,1.39,1.35,1.38,1.39,1.45,1.49,1.47,1.46,1.47,1.41,1.42,1.46,1.5,1.45,1.4,1.39,1.47,1.51,1.37,1.37,1.38,1.36,1.4,1.41,1.45,1.45,1.48,1.53,1.6,1.62,1.58,1.6,1.64,1.55,1.52,1.45,1.49,1.43,1.46,1.46,1.46,1.42,1.44,1.45,1.48,1.45,1.47,1.49,1.44,1.48,1.4,1.45,1.5,1.5,1.32,1.34,1.36,1.36,1.25,1.27,1.17,1.14,0.986,1.01,0.96,1.01,1.03,1.07,1.15,1.14,1.09,1.07,1.02,0.953,0.966,0.982,0.986,0.937,0.964,0.98,1.02,1.03,1.09,1.08,1.11,1.11,1.03,0.99,0.93,0.954,0.921,0.938,0.912,0.89,0.915,0.901,0.888,0.885,0.9,0.916,0.89,0.915,0.916,0.927,0.909,0.9,0.843,0.844,0.843,0.84,0.837,0.796,0.814,0.832,0.862,0.865,0.862,0.751,0.79,0.82,0.807,0.85,0.88,0.935,0.9,0.963,0.97,0.96,0.953,0.913,0.921,0.888,0.89,0.846,0.808,0.796,0.792,0.726,0.72,0.73,0.754,0.809,1.15,1.03,1.06,1.01,1.07,1.15,1.15,1.21,1.12,1.16,1.15,1.19,1.2,1.17,1.19,1.18,1.15,1.17,1.18,1.08,1.16,1.12,1.16,1.22,1.26,1.36,1.27,1.26,1.24,1.24,1.26,1.32,1.41,1.45,1.53,1.55,1.57,1.49,1.51,1.47,1.38,1.34
SMTC,125.92,138.68,136.93,137.84,125.88,124.96,127.65,135.22,141.36,132.15,136.13,137.5,128.84,126.4,138.89,135.27,147.03,161.85,156.14,149.75,162.27,158.48,163.28,174.73,158.23,150.2,161.59,174.3,166.71,163.57,154.28,157.52,158.79,151.02,169.35,163.5,166.63,149.58,152.54,166.33,157.2,164.46,156.78,146.53,141.85,134.79,132.39,137.64,141.16,139.74,132.08,136.53,121.81,121.5,119.19,112.98,107.1,107.81,105.05,98.29,94.4,101.29,109.79,105.34,103.48,103.48,105.91,107.71,102.44,93.27,90.12,91.83,85.22,88.66,86.95,83.08,82.64,82.65,80.04,76.89,70.61,72.16,74.16,80.04,77.95,76.52,73.6,78.35,73.37,79.21,89.0,84.85,83.41,85.82,87.58,85.14,82.02,87.08,89.75,90.17,96.3,90.22,90.49,92.16,90.17,86.82,86.77,84.96,87.29,87.66,87.12,86.53,88.53,88.59,88.75,86.5,83.2,81.88,87.63,87.76,79.75,81.98,81.57,79.49,81.17,80.52,80.12,80.17,76.99,77.56,77.26,74.18,75.98,79.68,77.79,72.19,76.12,77.44,74.34,75.26,73.69,75.16,75.76,76.07,75.55,75.91,75.3,72.97,71.01,67.13,71.13,72.54,72.89,79.77,79.44,80.54,79.28,79.61,78.28,73.46,72.83,72.01,74.16,73.45,71.78,70.01,63.85,62.57,64.49,62.71,64.66,65.46,67.59,71.7,72.0,75.27,71.88,69.89,67.5,64.42,67.25,67.86,67.81,69.56,70.44,70.66,67.79,68.68,65.13,67.74,68.54,67.78,70.75,69.79,67.63,68.27,65.26,70.04,70.54,70.91,68.17,72.0,72.93,71.68,71.45,61.98,62.97,61.63,59.83,61.29,61.53,60.87,61.15,62.22,62.55,62.63,60.3,60.91,61.72,61.58,60.62,60.67,59.9,57.93,57.76,58.09,60.56,58.13,58.72,51.0,51.09,49.39,48.47,48.54,50.42,49.83,50.52,53.24,52.71,48.56,50.85,51.5,50.97,51.05,51.69,50.14,51.1,53.71,53.45,54.16,53.07,52.53,51.65,51.47,53.06,53.62,50.87,48.66,48.09,46.93,48.1,48.56,48.5,45.1,42.6,44.84,43.96,43.47,45.14,44.91,45.62,44.49,43.66,41.06,41.88,41.91,40.23,40.87,39.14,41.89,41.94,42.16,41.35,37.85,37.58,38.35,38.11,37.5,37.33,35.76,37.01,38.78,37.28,37.79,38.51,39.35,40.14,40.42,39.64,39.93,39.54,38.22,35.07,34.73,34.37,33.9,34.66,34.13,32.34,31.25,31.19,29.93,30.03,29.34,27.15,24.69,24.34,26.24,25.99,27.3,27.0,26.6,27.0,29.98,25.86,28.31,28.01,29.71,36.62,34.86,34.4,35.05,36.95,38.69,40.07,40.34,39.62,40.64,41.61,38.65,39.43,39.6,32.71,33.85,32.2,31.44,33.5,32.33,36.84,36.05,35.58,38.19,35.06,38.88,36.82,36.67,37.1,38.71,37.89,37.05,37.38,36.73,36.65,38.18,37.6
SMTI,25.56,25.5,25.54,25.5,25.0,25.0,25.32,24.53,23.45,24.92,23.82,23.88,24.23,24.79,25.17,24.84,24.27,23.59,24.58,23.88,23.12,22.89,21.75,21.75,22.02,21.22,22.69,21.89,20.81,21.5,22.99,22.72,22.09,22.44,22.12,20.97,21.26,21.92,22.79,23.79,23.38,22.93,23.17,23.64,23.0,22.72,21.89,21.06,21.64,21.1,20.44,18.02,18.4,19.08,19.15,19.62,18.99,19.73,18.99,18.2,18.7,18.93,19.22,19.13,19.96,19.8,20.62,20.77,19.78,20.01,18.51,17.6,16.53,16.97,17.0,16.83,17.19,17.24,17.25,17.18,17.29,16.96,18.01,16.34,18.08,18.34,18.38,18.72,18.66,19.62,19.64,19.48,19.09,19.6,19.69,20.74,18.87,19.2,20.09,20.84,20.48,20.44,21.07,19.9,19.92,20.72,20.45,19.94,19.65,19.09,18.91,19.43,19.52,19.52,19.92,20.24,20.04,20.74,20.55,22.05,22.0,21.06,21.38,20.8,21.25,21.75,22.25,22.79,21.77,22.84,23.77,23.15,23.66,23.97,24.35,25.07,24.39,24.88,23.56,23.1,23.35,23.87,24.25,24.22,24.52,24.51,25.04,24.21,24.14,24.44,25.2,24.7,25.91,24.1,24.4,23.63,21.76,21.69,21.8,21.07,20.2,20.33,20.92,20.76,20.37,19.7,19.48,19.14,19.06,20.9,21.07,21.54,19.61,21.11,28.04,28.16,27.72,27.87,27.6,28.22,28.99,29.3,28.81,29.44,30.35,30.5,31.08,30.08,31.18,29.15,29.52,28.26,29.3,29.9,29.96,30.0,29.86,31.61,32.33,30.33,31.26,31.19,30.88,30.8,31.73,31.84,31.85,31.24,32.57,33.1,33.83,32.89,34.64,34.19,35.08,35.01,33.96,35.28,33.76,34.39,35.75,33.57,34.04,33.51,34.63,33.66,33.73,33.94,33.65,32.93,33.95,30.52,30.73,30.86,31.58,29.68,30.4,31.92,27.47,26.86,24.8,24.36,24.55,24.52,24.76,24.16,24.17,25.09,25.02,25.03,25.53,25.65,27.38,26.38,26.28,26.31,27.46,27.89,27.23,28.87,29.06,30.67,30.24,30.3,29.17,29.65,29.94,28.81,28.39,28.41,28.36,28.07,28.47,27.82,27.28,27.62,27.82,28.67,28.81,28.69,28.94,29.8,29.07,29.49,28.88,29.3,29.17,29.09,29.0,29.31,28.89,30.78,30.39,30.99,31.02,31.04,31.18,31.5,30.88,31.3,35.1,34.37,32.35,32.4,31.84,31.85,32.36,32.89,32.24,31.94,32.14,31.64,31.72,31.99,30.22,30.12,28.66,29.43,28.69,29.38,29.96,29.05,28.85,29.2,27.02,27.55,27.79,29.4,30.07,30.37,30.87,30.19,31.22,29.63,31.2,35.69,33.6,33.94,34.65,33.64,32.9,32.39,31.05,31.9,31.97,31.42,33.01,32.18,32.98,31.89,32.82,34.69,34.35,35.6,34.84,35.39,33.69,35.31,35.31,35.1,35.02,35.25,34.51,34.51,34.9
SN,148.6,145.83,147.11,147.82,152.83,154.53,154.21,150.05,149.89,149.79,152.65,148.81,146.49,150.94,148.92,151.47,151.84,152.27,146.38,145.1,142.85,140.19,134.9,138.56,140.84,133.56,136.28,133.09,133.8,135.59,128.22,128.48,118.28,119.82,123.47,121.26,122.28,122.66,121.89,119.48,116.95,116.21,112.03,112.21,107.15,101.99,106.41,105.63,106.7,102.94,108.41,107.49,111.67,113.12,115.49,117.41,114.8,114.65,115.53,113.13,114.58,116.77,115.74,114.69,117.3,118.17,121.66,119.6,114.88,115.51,116.63,115.37,115.07,114.96,111.91,104.15,108.48,104.38,106.49,105.9,97.62,102.11,104.28,107.49,108.45,105.16,98.05,101.93,102.66,105.27,102.95,100.04,101.68,110.16,112.44,111.36,111.1,114.0,114.86,115.74,120.59,122.87,126.88,128.9,128.11,124.04,130.64,127.32,127.73,131.45,131.06,129.02,125.31,118.64,119.55,116.72,113.21,116.18,119.43,119.49,118.2,119.35,119.84,122.64,123.22,123.44,123.97,123.16,122.78,127.06,126.17,123.88,126.22,123.68,120.49,122.94,117.84,117.22,110.96,113.85,111.9,113.69,113.32,114.0,112.88,113.57,117.03,115.26,114.01,112.95,113.87,113.62,112.67,114.2,113.27,110.14,109.14,108.34,106.36,107.44,101.43,101.39,97.57,96.16,93.31,88.01,87.51,85.11,87.39,84.57,84.64,88.04,91.29,93.94,92.18,94.78,92.44,91.9,86.39,84.69,85.3,85.5,87.59,95.51,97.16,96.75,96.66,96.82,91.24,93.45,92.81,93.92,93.93,94.82,91.38,89.2,88.37,89.3,91.66,91.78,94.35,98.09,101.13,100.34,103.15,106.22,105.9,106.07,107.64,109.66,109.8,114.96,116.95,113.95,113.01,114.5,113.93,115.54,116.04,115.28,114.8,117.18,121.22,117.99,116.71,116.96,116.25,120.29,118.55,115.8,116.92,115.82,119.59,119.34,119.32,118.96,119.3,120.99,116.78,114.86,116.06,115.2,114.16,115.45,116.27,112.32,116.1,116.99,118.55,120.01,120.34,118.33,119.46,117.15,114.81,115.06,114.96,110.51,110.7,111.45,110.99,111.19,108.75,105.55,105.94,107.24,106.36,99.26,98.99,96.5,94.11,93.37,94.43,91.75,90.8,89.16,85.69,87.13,82.13,87.93,89.56,89.48,87.86,87.25,87.27,87.91,92.32,92.3,91.93,94.36,92.71,94.78,94.36,95.37,97.29,100.59,101.15,102.08,100.69,101.11,102.34,98.99,92.25,91.63,81.19,80.08,82.53,84.14,79.81,80.5,81.41,80.1,79.78,79.28,77.26,74.47,71.78,74.2,73.66,74.68,74.49,73.53,72.81,78.75,65.64,70.24,70.09,69.49,88.43,84.2,83.41,84.02,85.36,89.77,91.58,92.1,87.95,89.4,90.26,86.83,90.02,88.27,86.96,91.11,89.07,86.65,90.65,90.91,96.31,94.45,99.31,105.09,103.44,105.93,104.67,102.7,102.89,110.86,112.15,110.08,110.31,114.44,110.65,108.84,110.29
SNA,404.12,395.41,406.17,404.0,406.53,410.99,414.97,403.7,404.62,401.11,401.94,400.03,401.11,408.74,413.62,412.09,403.28,402.4,398.36,397.1,400.95,392.14,385.85,390.7,387.25,381.26,389.39,386.63,387.48,384.67,378.45,387.26,380.65,379.77,378.9,377.39,372.45,366.45,371.21,374.46,372.13,372.1,366.65,362.31,363.31,357.51,361.086,357.212,363.886,364.115,366.727,367.949,371.465,368.157,383.701,376.232,369.598,377.811,380.801,375.895,374.971,381.864,375.855,388.101,379.788,380.98,384.238,377.692,364.373,365.515,375.309,379.122,377.146,381.178,378.04,364.214,363.787,363.102,364.532,360.758,354.183,356.606,359.546,365.128,360.619,360.092,354.481,358.324,359.546,364.909,367.085,365.019,361.741,367.263,367.492,371.038,369.617,379.679,380.9,381.238,386.949,382.609,384.049,383.84,384.416,380.334,380.838,378.854,379.337,376.702,379.584,373.603,377.679,372.478,363.31,364.514,365.955,377.906,373.455,366.665,361.326,361.839,365.234,363.014,365.293,364.277,367.405,366.784,359.816,356.638,358.701,357.684,355.839,353.46,357.437,356.589,347.973,353.055,349.572,346.364,340.097,345.101,346.413,349.374,348.496,347.41,345.456,341.785,341.419,341.528,343.877,347.351,346.246,346.897,343.907,338.39,342.91,342.673,341.607,339.84,336.13,334.047,335.606,336.11,335.843,328.668,331.511,324.484,323.445,323.191,322.005,323.269,329.343,334.76,336.093,336.2,336.72,334.408,335.779,331.841,330.91,328.726,331.723,330.293,335.73,339.208,336.935,339.619,336.034,338.699,333.937,332.84,337.17,325.826,330.166,325.238,320.673,325.042,332.35,329.989,333.634,340.354,342.029,338.219,339.482,337.533,334.956,330.127,332.566,333.232,330.656,330.381,332.586,324.631,327.217,332.811,326.806,325.228,317.567,316.078,320.31,322.015,322.084,315.304,316.872,318.625,320.487,323.494,323.083,322.26,326.257,314.844,316.588,318.155,314.53,317.265,316.01,324.856,316.827,312.555,313.168,312.35,314.521,313.431,310.375,309.265,312.574,313.625,316.632,317.771,321.411,321.469,321.323,323.591,319.581,327.678,328.739,304.614,304.672,310.628,309.051,312.097,309.587,308.574,308.652,313.002,311.514,309.334,302.833,302.667,301.246,298.901,300.186,300.059,297.587,298.59,299.037,303.962,301.684,310.628,312.117,313.45,312.156,313.041,310.462,311.504,312.467,308.0,312.146,313.713,311.728,317.022,310.725,312.526,313.479,317.966,320.934,320.75,317.037,314.32,316.486,316.167,305.212,306.459,304.245,301.112,303.375,306.459,301.393,303.423,299.44,299.536,298.54,300.455,294.47,291.356,282.683,295.33,321.011,325.913,325.739,325.043,311.69,318.961,299.15,300.484,304.564,316.612,330.874,328.34,325.855,318.41,324.192,326.281,324.801,326.194,317.115,318.952,321.765,318.362,318.343,320.857,313.363,314.833,324.618,328.215,330.729,323.274,322.771,318.526,323.022,329.878,325.768,327.837,330.216,324.859,322.694,325.201,328.9,329.38,325.614,326.392,321.742,324.096,327.238
SNDA,41.69,40.17,40.0,41.44,40.55,40.84,40.47,39.17,40.02,40.26,40.47,40.6,40.03,40.93,41.18,42.21,41.73,40.8,39.67,39.03,39.28,38.58,36.64,36.56,35.96,34.68,34.87,34.58,35.05,35.1,35.85,35.66,33.49,34.38,33.17,33.62,33.65,32.75,35.35,36.07,37.15,37.52,37.01,37.99,36.63,36.2,36.94,37.78,38.58,38.78,37.12,36.96,38.27,36.55,37.15,37.27,37.41,37.47,37.96,37.5,37.8,36.4,36.03,35.15,34.08,34.38,34.62,34.67,35.42,35.01,34.39,33.15,32.58,32.6,32.78,32.02,32.47,32.18,32.1,32.25,31.25,31.65,31.43,31.22,31.54,31.64,31.78,33.49,35.95,36.26,36.17,35.07,33.61,33.7,37.16,36.83,36.64,36.26,37.34,36.48,36.5,35.89,35.78,35.25,35.03,34.54,34.63,34.67,34.67,34.9,34.13,33.99,34.68,34.44,34.67,34.19,32.12,31.73,32.62,32.83,31.85,31.29,30.78,31.31,31.74,31.54,31.75,31.99,31.41,31.67,31.93,31.64,32.01,32.09,32.29,32.35,32.21,32.25,31.96,31.93,32.61,32.36,32.29,32.27,32.39,32.32,32.73,32.95,32.94,31.18,31.53,31.59,31.02,30.89,30.85,30.49,30.43,30.79,30.3,30.53,31.22,32.0,32.4,32.96,33.17,32.19,32.6,32.01,32.15,31.98,32.01,32.26,32.01,32.05,31.99,32.2,32.07,31.18,29.52,25.74,25.62,25.9,25.53,25.73,26.17,26.15,26.47,26.14,26.28,26.04,26.73,26.12,26.35,26.2,26.39,26.13,25.87,26.78,26.63,26.62,26.38,26.66,26.9,27.64,27.72,27.65,27.61,27.38,28.3,28.54,28.09,26.89,26.7,26.38,26.22,26.86,26.54,26.05,26.16,25.83,25.99,25.8,25.83,25.32,25.5,25.9,26.11,26.18,26.31,26.06,26.6,25.73,25.63,25.33,25.33,25.27,25.57,25.98,25.5,24.66,24.38,24.27,24.72,24.21,24.27,23.92,24.42,24.96,24.84,24.78,24.44,24.52,25.0,24.79,24.83,24.71,25.23,25.07,25.05,25.84,25.56,25.76,25.65,24.8,24.69,25.47,24.92,24.15,24.95,25.16,24.35,24.14,24.53,24.24,23.98,24.07,24.06,24.28,24.0,24.75,25.14,25.13,25.01,25.36,24.5,24.38,24.64,24.23,24.4,24.42,24.64,24.97,24.51,24.63,24.76,25.63,26.16,26.21,26.15,26.31,27.01,27.13,24.7,24.59,23.96,23.34,23.7,24.08,23.22,23.22,23.45,22.4,22.27,22.29,21.78,20.91,20.51,21.4,21.75,21.74,21.76,21.58,20.5,21.79,19.84,20.66,21.74,22.51,23.05,23.02,23.29,22.7,23.22,22.96,23.2,23.53,23.48,23.7,23.82,23.89,24.48,23.57,22.83,23.2,23.65,23.45,24.63,24.03,24.61,23.87,23.79,24.3,23.64,24.58,24.99,24.75,24.71,25.16,26.19,25.72,25.5,25.65,24.46,24.87,24.49
SNDK,1436.56,1610.33,1599.27,1589.4,1390.95,1354.82,1411.08,1615.0,1757.82,1673.97,1915.92,1858.27,1727.18,1617.7,1744.43,1745.0,2032.22,2273.73,2050.39,2090.71,2335.0,1914.46,1963.6,2273.73,2184.75,1958.8,1991.55,2107.86,1980.1,1881.51,1643.23,1646.54,1642.0,1559.32,1759.68,1831.5,1716.36,1761.43,1694.98,1641.64,1589.94,1589.55,1478.69,1542.24,1392.56,1383.29,1333.01,1407.61,1382.72,1447.23,1452.02,1547.56,1562.34,1339.96,1409.98,1406.32,1255.86,1187.0,1096.51,1064.21,1002.35,1070.2,989.9,932.43,979.07,903.49,913.02,920.99,919.47,891.72,944.46,952.5,851.77,851.57,780.9,710.8,724.63,701.59,692.73,635.34,572.5,615.83,603.17,677.86,702.48,702.49,709.71,772.09,753.69,720.17,703.63,661.62,618.82,655.43,618.89,588.73,527.33,565.59,599.06,565.41,619.08,635.36,651.9,632.38,638.52,666.49,649.97,621.09,600.4,590.59,626.56,630.29,599.34,541.64,583.4,597.95,576.2,584.55,695.51,665.24,576.25,539.3,527.63,481.43,470.8,473.83,503.44,501.29,453.12,413.62,409.24,387.81,389.81,389.27,377.41,334.54,353.56,349.63,274.08,275.24,237.38,240.22,244.25,250.05,250.08,244.9,241.05,237.61,219.46,206.83,209.31,201.87,206.18,241.61,232.86,219.46,225.47,228.47,213.31,194.38,205.35,210.17,223.28,215.04,220.5,226.96,200.27,195.96,245.96,244.93,265.88,254.16,243.57,283.1,271.58,267.95,239.48,207.69,216.5,194.57,207.01,199.33,195.82,204.36,175.53,176.49,186.16,167.05,146.95,149.29,148.04,140.16,144.27,144.3,127.29,134.61,116.91,129.68,131.88,120.95,121.17,128.41,124.14,121.12,112.2,113.5,97.12,94.29,99.83,106.4,102.92,102.21,98.87,93.97,91.55,90.09,86.13,84.3,73.92,70.51,70.495,68.55,62.5,53.01,51.07,52.47,50.87,48.44,47.35,46.78,46.37,45.5,44.4,44.58,45.52,44.54,46.68,47.01,46.83,43.37,44.34,40.69,42.1,41.93,42.51,41.33,42.92,43.39,42.93,41.89,42.48,42.06,43.0,41.36,41.61,42.19,41.52,41.36,42.72,42.48,46.09,46.95,46.2,46.17,45.22,46.41,46.21,44.96,45.35,47.15,47.44,47.25,47.34,46.95,46.58,46.62,44.09,44.21,42.5,41.3,40.23,41.59,41.82,39.15,39.12,39.82,38.64,37.33,37.69,38.6,38.58,38.18,37.28,37.84,38.6,40.18,38.78,40.44,40.54,41.93,42.0,41.27,37.74,36.66,34.97,33.83,34.61,34.4,32.59,32.11,32.94,32.27,32.85,32.29,30.36,29.62,29.81,31.29,32.03,33.23,33.55,31.97,31.075,36.58,32.35,31.48,30.11,38.26,47.67,48.11,47.61,48.97,52.88,52.62,52.2,52.99,53.96,56.21,56.33,56.42,55.65,54.82,48.44,50.44,52.16,53.0,51.0,46.5,48.47,48.69,50.31,46.85,45.16,46.58,48.16,48.6,50.37,48.26,46.0,47.15,36.65,36.0
SNDR,37.61,37.75,38.27,38.38,37.47,38.19,38.49,36.44,36.93,36.68,36.4,37.05,35.95,35.77,35.72,35.8,36.4,36.53,36.84,36.29,36.2,34.97,35.36,35.47,35.68,35.34,37.02,37.69,38.44,38.01,36.963,37.93,38.658,37.112,37.003,36.444,36.295,36.275,35.247,35.357,34.898,34.549,33.312,33.253,33.512,32.076,32.285,31.856,33.123,29.093,28.864,29.762,30.669,30.57,30.819,29.951,29.881,31.387,31.008,30.29,30.769,30.48,30.201,30.051,29.762,30.161,29.931,29.313,28.625,27.268,28.096,28.036,28.216,28.026,28.395,27.368,27.208,26.959,26.43,26.291,25.553,25.373,25.662,25.782,25.204,24.376,23.688,23.548,23.757,23.997,23.827,23.648,23.588,24.968,25.654,25.614,25.465,27.144,28.057,27.749,27.968,28.186,27.878,26.726,27.253,26.965,29.11,28.822,28.574,28.603,28.534,28.375,29.517,29.617,29.348,29.279,29.716,30.113,29.14,28.385,26.657,29.507,30.004,29.348,29.716,29.775,30.282,30.113,28.594,29.1,29.597,28.951,28.603,28.564,28.693,28.345,27.729,28.365,27.918,26.786,26.349,26.667,27.144,27.104,27.004,26.955,27.064,26.826,26.766,26.567,26.577,26.965,26.826,26.99,26.653,25.634,25.703,25.683,25.07,24.911,23.199,22.714,22.377,22.298,22.209,21.388,21.427,20.408,20.556,20.784,20.547,21.229,21.526,21.873,21.932,21.912,22.516,21.932,22.14,21.695,21.16,21.15,20.042,22.397,22.467,22.793,22.655,22.457,23.288,23.664,23.338,22.981,23.367,22.447,22.259,21.902,21.972,22.872,22.932,21.388,21.813,21.507,20.863,20.626,20.942,20.873,21.041,21.061,21.368,21.754,21.754,22.18,22.773,23.051,23.832,23.674,23.585,24.204,23.513,23.918,24.105,24.204,24.43,24.075,24.085,24.371,24.292,24.588,24.608,24.46,24.982,24.085,23.937,24.637,24.036,24.105,24.371,24.894,24.253,23.297,23.642,23.819,24.489,24.411,24.036,23.75,24.105,24.164,24.913,25.387,25.663,25.623,25.515,25.199,24.726,24.716,25.12,24.795,24.736,25.534,26.451,26.54,25.712,25.475,24.973,25.298,25.337,24.677,23.809,24.125,23.73,23.582,23.908,23.809,23.356,23.582,23.533,23.957,23.74,24.011,23.785,24.276,23.707,23.668,23.491,23.491,23.481,22.941,22.754,23.039,22.725,23.078,22.833,23.108,23.068,23.746,24.119,23.962,23.835,23.982,23.933,24.306,22.577,22.617,21.998,21.841,22.322,22.332,21.468,21.104,21.311,21.566,21.556,22.469,21.978,21.9,21.625,22.077,21.33,21.802,22.175,21.9,22.057,22.764,20.682,20.888,21.271,21.487,23.147,22.519,22.44,22.244,23.049,23.029,22.931,23.285,22.735,22.735,22.774,23.275,23.579,23.324,22.897,23.376,23.875,24.872,24.951,24.745,24.775,24.823,25.489,25.802,25.518,25.87,26.075,25.997,26.682,26.476,26.525,27.132,26.917,26.946,27.171,27.807,27.914
SNDX,20.81,21.21,22.05,22.64,22.29,22.8,22.71,23.52,24.13,22.89,23.61,24.84,24.56,23.24,22.08,21.82,20.89,21.86,21.78,21.31,19.81,19.98,19.61,19.32,19.0,19.04,18.55,18.48,18.25,17.91,17.58,17.69,16.96,17.34,18.02,18.34,18.39,18.85,19.59,19.75,19.61,19.9,19.94,19.77,20.13,19.36,19.41,20.23,20.55,20.89,20.41,21.38,21.49,20.54,20.65,20.1,19.96,19.11,21.43,20.63,21.11,21.0,21.39,21.0,22.08,23.33,23.78,24.23,23.81,24.33,24.43,24.25,24.44,24.76,24.56,24.64,24.29,25.15,23.88,23.36,22.48,23.49,24.7,24.2,24.02,24.09,24.23,24.0,23.65,23.77,24.04,23.5,23.99,24.44,24.16,23.88,22.07,21.58,21.62,21.4,22.14,21.71,20.67,20.75,20.53,19.9,19.69,20.63,20.25,20.34,20.48,21.14,21.71,21.32,21.19,21.01,20.15,20.43,21.25,21.35,20.31,20.59,20.55,21.31,21.4,20.25,20.79,20.52,20.23,20.52,20.67,21.44,20.47,20.72,21.0,21.39,22.11,20.34,20.22,21.3,21.01,20.74,21.07,21.3,21.6,21.7,21.48,20.77,20.23,20.37,20.72,20.88,20.37,20.41,20.62,19.51,19.98,20.32,19.74,19.71,18.79,19.12,19.82,19.87,19.45,19.76,17.44,17.05,16.71,17.09,17.18,16.62,16.66,16.79,17.73,15.72,15.04,14.69,15.1,15.35,13.76,13.7,13.39,13.22,13.51,13.11,13.53,14.68,15.11,15.2,15.57,14.3,15.05,15.04,15.31,15.2,16.06,16.2,16.5,16.45,16.4,15.6,15.44,15.68,15.385,15.56,15.68,15.03,15.01,14.85,14.89,14.78,15.45,14.75,15.04,15.84,15.55,16.37,15.73,15.93,16.33,17.04,16.19,16.13,16.12,16.33,16.32,16.26,15.85,15.66,16.24,15.84,15.74,15.395,15.87,15.74,14.73,13.45,12.97,12.51,12.48,12.72,12.89,12.57,10.38,9.98,9.92,9.99,10.35,9.57,9.63,9.99,10.22,10.31,9.73,9.46,9.67,9.25,9.21,9.85,9.59,9.82,9.24,8.75,8.73,9.0,9.0,8.82,9.365,9.04,9.3,8.9,9.22,9.19,9.48,9.69,9.64,9.99,10.25,10.67,10.9,11.24,11.09,11.45,11.16,10.96,11.195,10.98,10.54,10.62,10.12,9.93,9.85,10.81,10.65,10.57,9.3,9.05,8.95,9.28,10.19,10.99,10.7,11.01,9.99,10.64,13.57,13.73,13.82,14.15,13.7,13.42,13.33,13.3,13.0,12.92,11.93,11.54,11.05,11.33,11.24,11.16,10.52,11.52,10.56,11.01,11.25,12.46,12.97,12.01,12.285,13.18,13.56,13.13,13.44,13.73,13.71,14.1,13.12,12.61,13.04,12.95,13.1,13.12,13.0,12.53,13.42,14.29,14.48,14.38,15.48,15.64,15.28,15.57,15.24,15.67,16.38,15.99,14.75,14.62,14.92,15.08,14.86,15.01,15.13
SNEX,74.26,74.86,74.02,74.55,70.71,102.99,110.88,115.41,113.24,112.38,117.72,122.65,118.84,121.49,122.28,120.55,123.74,118.5,115.85,135.42,137.28,136.13,137.94,138.79,139.01,132.66,131.9,135.73,130.69,129.74,124.7,122.09,117.69,115.54,114.05,109.07,107.57,115.55,113.35,112.11,112.4,113.91,112.12,112.42,112.92,109.37,110.8,110.21,115.38,116.03,116.81,121.84,121.92,120.9,106.39,108.06,105.88,105.19,106.03,103.65,104.96,106.14,106.14,104.9,103.97,104.08,105.31,106.03,104.32,102.3,102.23,99.37,92.9,93.28,91.62,86.89,85.61,84.36,80.76,80.65,77.95,78.36,77.96,75.76,74.1,70.93,69.693,69.12,69.66,72.4,70.14,69.047,70.08,71.367,70.873,72.693,72.04,79.707,82.253,83.587,87.1,85.0,87.307,85.4,84.847,83.147,85.78,83.247,85.387,84.327,84.947,83.3,85.0,83.74,83.3,80.36,75.7,78.247,75.407,75.867,74.84,74.827,71.867,72.44,71.907,71.253,73.547,73.433,70.767,72.2,70.593,67.36,68.76,69.453,69.16,68.78,68.713,68.247,67.753,64.92,63.42,65.08,66.187,66.793,65.38,65.047,64.413,63.807,62.747,63.82,64.733,64.16,64.953,66.887,64.693,63.613,61.18,62.26,62.2,62.267,59.053,58.473,60.407,60.66,59.413,56.0,55.807,56.227,57.967,56.747,57.033,59.74,59.273,60.02,59.947,60.487,59.38,57.38,56.687,56.747,57.793,61.28,62.287,62.14,64.08,65.493,66.66,66.513,66.853,67.14,67.207,66.847,66.787,69.027,65.553,64.913,63.887,66.193,67.02,65.313,66.0,67.367,68.453,67.44,67.28,67.187,66.327,63.78,63.34,64.127,61.673,61.833,63.953,62.833,62.367,63.06,64.4,65.647,64.133,63.827,64.227,68.613,69.707,69.44,68.193,68.113,67.367,66.64,66.153,65.347,65.893,63.973,63.86,64.333,62.66,61.313,60.7,61.153,61.64,59.607,59.553,58.113,54.627,64.64,65.487,64.64,64.827,65.2,63.6,63.053,63.013,63.207,63.753,63.34,63.12,62.433,61.233,61.067,61.047,62.473,60.96,64.233,64.733,63.973,62.733,62.54,61.807,60.593,60.76,60.92,60.587,58.6,58.78,57.653,56.447,57.113,56.607,57.033,56.16,56.767,56.707,56.887,56.433,56.773,55.667,55.867,56.64,56.447,56.44,56.06,57.553,58.48,57.02,56.64,57.52,58.767,59.067,58.347,57.72,58.413,59.44,58.62,59.087,58.54,62.767,62.273,61.62,61.873,59.96,59.047,59.82,58.5,58.407,57.327,55.86,54.647,52.227,53.527,52.84,52.767,52.733,50.367,49.32,50.82,46.567,46.807,46.393,49.48,52.54,50.98,50.92,50.747,52.4,53.147,54.407,52.767,52.147,52.444,53.258,50.449,50.36,49.289,47.676,48.64,48.751,47.884,51.093,52.111,53.431,52.449,54.764,53.631,52.996,53.907,53.498,54.191,55.031,56.396,55.373,53.898,52.107,51.667,52.373,53.387,52.729
SNFCA,9.48,9.33,9.39,9.5,9.45,9.81,9.95,9.98,9.71,9.74,9.65,9.514,9.533,9.505,9.505,9.257,9.324,9.229,9.324,9.457,9.133,9.19,9.162,8.99,9.105,9.01,9.057,9.057,9.124,9.029,9.181,9.086,8.857,9.181,8.962,8.79,9.095,9.01,9.238,9.0,8.876,8.924,8.905,8.971,8.971,8.895,9.057,8.781,9.086,8.971,9.171,9.095,9.4,9.429,9.362,9.295,9.248,9.41,9.333,9.152,9.41,9.219,9.429,9.381,9.362,9.295,9.4,9.39,9.19,9.219,9.181,9.219,9.095,9.238,9.238,9.057,9.143,9.086,9.01,9.029,9.038,8.8,8.771,8.686,8.8,8.886,9.029,8.895,8.876,9.143,8.781,8.133,8.257,8.305,8.238,8.505,8.571,8.724,8.876,8.914,8.829,8.629,8.771,8.648,8.314,8.295,8.476,8.448,8.571,8.686,8.762,8.895,8.905,8.571,8.571,8.495,8.333,8.457,8.429,8.486,8.4,8.4,8.124,8.476,8.39,8.419,8.495,8.781,8.286,8.457,8.59,8.486,8.286,8.505,8.429,8.19,8.133,8.371,8.314,8.267,8.581,8.771,8.771,8.667,8.638,8.552,8.61,8.8,8.686,8.962,8.943,8.99,8.581,8.543,8.486,8.162,8.124,8.124,8.324,8.371,8.276,8.21,8.229,8.286,8.181,7.762,7.943,7.552,7.486,7.419,7.39,7.8,7.876,7.762,7.79,7.705,7.59,7.638,7.724,7.581,7.714,7.59,7.638,7.648,7.867,7.886,7.924,7.905,7.933,7.79,7.838,7.571,7.686,7.943,7.867,7.724,7.552,7.829,7.99,7.933,8.067,8.171,8.162,8.133,8.257,8.181,8.343,8.314,8.41,8.343,8.295,8.448,8.657,8.429,8.495,8.2,8.267,8.267,8.057,8.124,8.133,8.019,7.99,8.0,8.371,8.571,8.362,8.371,8.286,8.295,8.6,7.952,8.01,8.0,8.048,8.067,8.695,8.857,8.829,8.514,8.381,8.381,8.476,8.495,8.229,8.01,8.076,8.0,8.219,8.352,8.448,8.457,8.638,8.333,8.333,8.343,8.429,8.305,8.333,8.657,8.933,9.034,9.098,9.351,9.179,9.442,9.261,9.279,8.934,8.59,8.571,8.517,8.698,8.617,8.889,8.943,8.68,8.635,8.916,9.125,9.061,9.052,8.998,9.107,8.998,8.898,8.952,8.934,8.943,9.161,8.952,8.934,8.816,8.889,8.907,9.388,9.415,9.252,9.578,9.624,9.397,9.306,9.297,9.388,9.07,9.188,9.279,9.651,9.234,9.288,9.143,9.134,8.889,8.871,8.68,8.599,8.29,8.127,8.263,8.381,8.308,8.308,8.336,8.735,8.245,8.354,8.689,9.361,10.295,10.159,10.975,11.02,11.438,11.574,11.519,11.438,11.628,11.683,11.438,11.238,11.129,11.048,11.029,11.147,10.957,10.948,11.302,11.283,11.356,11.175,11.546,11.483,11.447,11.701,11.492,11.347,11.71,11.964,12.063,11.964,11.946,11.873,11.71,11.728,11.918
SNOW,268.06,265.13,267.8,271.73,274.34,268.9,270.02,271.87,275.94,268.65,261.45,267.49,261.31,262.74,262.09,260.15,261.19,254.5,251.65,248.96,227.06,225.95,230.41,226.59,232.29,234.52,238.32,240.78,232.78,240.39,239.9,239.66,240.45,238.26,244.18,241.28,261.14,280.16,255.55,239.2,175.26,177.6,172.2,165.54,166.97,169.55,164.24,157.47,150.76,152.37,151.98,151.5,152.45,153.72,139.74,141.71,144.21,141.0,136.47,141.22,142.56,144.25,140.32,146.4,155.57,150.84,150.44,143.98,143.55,144.48,135.47,134.24,121.11,132.24,149.99,149.24,149.38,151.85,153.12,150.82,153.67,152.8,162.33,160.61,161.34,174.2,168.02,175.4,173.25,174.6,174.4,178.66,177.25,179.43,175.32,182.84,180.48,177.45,168.26,165.79,170.33,168.41,173.06,169.21,161.06,157.6,172.5,179.2,176.08,177.1,182.29,172.91,178.83,182.58,175.95,168.43,156.71,165.29,173.24,190.68,192.7,199.37,216.0,212.75,211.27,209.69,211.13,206.5,206.21,210.38,207.74,206.16,209.39,220.28,219.09,223.79,233.5,234.53,224.36,216.71,219.36,222.05,222.9,223.88,221.93,225.1,226.84,222.46,221.31,216.29,220.6,215.28,217.93,220.51,216.55,222.6,225.31,228.79,234.77,265.0,259.68,252.0,251.24,248.66,250.32,241.99,234.03,244.66,252.98,254.51,252.79,257.02,256.92,269.82,271.26,268.51,262.86,264.72,264.79,265.42,277.14,274.88,271.18,269.7,267.05,265.97,257.94,252.99,241.67,247.52,245.67,240.74,240.06,240.86,240.83,247.27,242.17,250.67,250.21,234.81,242.52,235.09,240.54,230.55,225.55,225.25,224.64,221.6,222.57,223.54,229.54,230.48,222.11,217.96,215.95,225.79,221.15,224.53,225.85,225.56,226.52,225.58,221.9,229.33,233.6,238.66,241.0,200.39,194.35,194.68,196.81,194.68,194.8,192.63,198.24,199.08,194.9,196.87,193.06,191.8,191.73,206.4,210.54,205.77,208.48,205.02,223.5,220.28,218.76,218.67,219.51,215.02,212.56,212.25,215.65,216.89,211.58,211.94,212.79,213.52,210.84,214.42,221.9,223.5,225.79,221.49,217.34,215.97,223.77,222.61,221.92,221.52,223.14,213.71,211.99,212.08,209.45,209.12,208.18,211.28,208.61,208.24,210.85,210.84,210.1,209.6,209.15,210.17,205.67,202.31,204.4,206.35,200.05,203.18,179.12,182.88,182.05,183.08,182.97,181.45,181.02,180.54,174.14,173.97,170.56,168.45,167.87,167.66,165.36,159.49,160.35,158.96,158.4,158.66,147.39,140.23,137.0,143.43,146.08,146.54,144.55,144.96,144.45,151.15,133.51,131.04,130.53,139.9,153.91,149.54,146.16,150.63,156.98,159.74,162.83,163.17,158.39,157.19,155.96,154.36,156.39,156.11,149.83,152.37,149.9,147.59,158.91,156.22,177.31,173.6,173.65,177.1,173.69,166.19,164.2,170.92,177.89,184.96,186.56,192.78,187.6,192.66,187.23,183.55,186.12
SNPS,373.47,373.52,377.61,389.07,378.46,384.28,417.03,425.28,425.9,433.82,445.5,443.37,434.5,436.63,442.27,437.16,454.53,446.07,447.26,454.34,455.02,463.93,461.5,464.58,455.51,461.74,448.38,454.38,453.89,456.29,460.54,465.27,473.48,464.85,494.48,498.02,508.35,492.29,475.62,480.64,525.92,534.56,524.74,503.98,498.93,493.87,498.43,502.42,510.02,509.28,513.21,516.19,516.48,505.19,504.42,502.51,497.5,489.02,482.6,481.22,483.89,498.54,500.82,456.85,477.26,467.58,460.95,449.58,441.15,438.45,418.8,417.77,392.24,404.92,410.16,397.9,397.07,395.95,396.74,396.48,383.14,380.47,401.95,410.13,415.62,432.48,420.32,428.25,428.67,429.29,425.88,412.63,418.72,432.98,432.65,437.22,437.41,442.3,430.98,424.32,424.66,414.0,426.0,449.17,440.72,420.82,439.94,442.44,442.31,421.95,437.09,423.35,438.21,437.45,438.9,426.88,410.44,418.98,419.14,457.89,465.12,480.0,511.35,502.7,503.01,501.39,509.47,521.95,510.97,516.31,508.19,505.34,511.8,533.42,525.18,514.49,519.7,508.77,494.19,480.42,469.72,474.49,478.97,477.14,475.75,475.47,481.24,463.73,458.13,453.07,463.34,454.67,452.95,477.26,475.83,465.85,465.75,466.76,463.74,466.44,449.35,438.29,418.01,409.68,401.61,404.63,388.36,385.6,386.3,383.82,390.24,389.83,393.93,398.81,395.6,400.77,393.43,396.14,409.11,416.35,445.72,453.82,442.93,455.34,456.83,465.41,464.18,456.09,454.3,459.04,453.35,447.64,440.2,435.9,443.76,448.0,438.92,484.41,489.36,477.83,478.22,469.17,471.15,488.78,493.39,481.61,487.76,487.2,468.09,490.32,514.79,495.5,480.11,425.4,425.97,419.2,425.45,438.1,387.78,604.37,609.08,598.14,601.96,592.12,592.01,603.52,612.17,603.17,596.0,597.0,606.52,598.17,601.13,612.79,625.33,617.91,616.36,618.57,625.8,616.12,619.42,620.33,625.88,628.5,636.02,618.65,633.47,645.35,635.81,592.63,601.55,609.68,614.42,615.13,591.46,584.76,589.01,571.2,569.1,549.53,559.28,566.19,550.95,551.51,536.52,548.74,523.11,521.78,512.68,502.63,495.7,487.27,478.98,470.98,470.53,473.62,475.4,479.41,478.86,494.99,500.73,504.4,495.77,486.0,482.2,473.19,466.26,466.15,463.98,454.99,462.43,511.79,498.85,503.48,501.46,515.61,516.01,514.43,514.48,517.66,515.71,505.59,482.9,484.5,480.54,473.55,477.41,472.28,459.36,459.01,460.77,443.97,446.62,438.9,422.23,413.4,402.36,413.32,415.65,425.65,421.98,421.21,406.89,428.7,381.59,380.9,388.13,417.76,438.55,435.94,428.85,437.95,446.23,449.9,457.23,457.77,448.6,449.99,450.28,447.99,453.51,446.23,428.58,432.46,430.68,429.85,450.88,445.73,447.96,445.47,443.26,457.28,454.71,470.46,457.95,470.08,474.84,493.97,500.98,525.0,522.53,528.29,509.71,529.14,531.33
SNWV,5.93,5.92,5.95,6.065,6.4,6.39,6.65,7.27,11.96,11.26,11.68,12.095,10.1,10.82,10.5,10.63,10.6,10.0,9.85,8.61,7.63,8.57,8.2,9.01,9.21,9.09,8.51,14.67,14.91,14.69,14.38,14.52,14.55,14.76,15.39,15.6,15.09,15.85,16.47,16.66,16.31,16.26,16.69,17.0,16.75,16.69,16.86,16.85,17.07,18.94,16.04,16.0,15.57,16.65,15.92,15.64,15.64,15.73,16.37,16.61,18.41,18.46,18.7,19.11,19.56,19.36,19.94,20.61,18.02,18.27,17.51,17.23,16.84,18.16,17.6,16.55,17.11,16.9,16.85,17.29,17.39,18.61,18.85,19.93,20.18,20.49,20.2,20.52,21.07,22.0,22.195,21.515,21.39,22.23,22.45,22.47,23.17,23.16,24.66,23.63,24.06,24.325,25.08,24.02,23.72,23.96,24.25,24.74,24.14,23.915,24.89,24.44,24.7,25.8,25.63,25.83,25.56,25.77,26.15,26.64,26.96,26.68,26.43,26.7,27.17,26.59,27.35,27.47,27.61,27.08,27.75,28.07,28.57,29.36,30.98,30.6,30.26,30.34,29.19,28.89,29.84,29.94,29.98,30.49,30.67,30.26,31.02,32.25,32.83,32.11,31.46,31.64,31.51,31.5,29.88,29.48,29.88,32.695,33.9,33.97,32.73,33.96,33.92,34.38,35.03,33.77,33.22,32.06,32.14,32.97,32.66,32.97,33.56,33.35,35.34,34.26,31.08,26.41,26.81,27.5,27.42,28.94,28.02,30.44,31.04,31.02,30.97,31.37,31.65,30.28,31.3,33.93,35.0,33.3,31.47,33.35,32.26,32.21,31.325,32.01,40.82,37.43,36.57,37.43,37.48,34.6,34.4,34.83,35.92,34.23,35.3,34.88,35.09,35.43,34.1,35.57,36.98,37.02,35.17,36.09,35.92,37.88,38.64,38.81,39.75,41.64,42.44,44.34,41.99,42.66,45.0,41.26,39.45,36.71,38.36,38.61,37.78,39.88,41.7,42.74,39.76,34.32,35.23,35.0,35.49,36.24,38.47,35.99,34.76,35.75,37.86,36.76,36.77,35.35,38.31,39.24,37.42,35.045,33.27,36.16,34.78,35.93,36.02,34.89,33.17,31.65,31.72,32.23,32.86,29.95,33.04,32.9,32.56,33.57,33.68,33.0,29.89,30.95,29.7,30.99,31.37,30.84,30.16,27.91,27.8,27.0,28.32,26.235,26.2,28.18,27.62,27.965,28.55,28.87,31.2,30.09,29.58,32.31,31.31,34.28,33.26,30.55,30.1,31.55,31.64,30.6,30.96,30.9,29.13,27.05,25.77,27.4,28.48,29.75,28.47,28.5,28.0,29.98,29.23,29.3,30.46,29.92,29.29,31.14,30.81,30.18,30.67,29.8,33.75,37.71,35.37,36.55,37.28,37.52,38.0,38.71,37.61,32.0,31.71,31.75,31.75,28.75,28.17,28.2,27.425,27.5,29.0,31.5,29.35,28.1,27.0,27.0,26.25,28.0,27.09,27.0,26.6,27.0,27.56,27.4,26.75,26.0,24.72,26.0,26.5
SNX,242.92,247.96,252.68,249.3,238.54,242.62,243.59,250.08,252.96,251.31,251.52,250.16,245.42,235.67,238.92,244.64,261.35,267.34,270.05,266.27,277.63,283.22,290.14,283.26,284.56,283.81,282.11,284.65,280.65,277.09,267.81,272.8,271.78,268.8,277.57,279.25,279.33,270.5,261.28,246.22,246.76,240.0,237.34,230.76,230.68,226.26,227.88,230.29,234.37,231.75,230.9,237.02,239.07,232.45,233.93,234.72,227.84,228.2,228.18,224.04,223.35,225.72,227.71,222.83,223.29,215.19,217.88,214.32,208.8,205.45,204.23,206.116,199.222,198.992,199.751,195.131,192.657,186.482,185.853,168.314,159.755,156.752,159.266,163.386,163.236,156.003,152.412,154.966,152.701,154.357,153.2,152.781,153.05,157.679,155.185,155.475,156.003,157.679,159.894,155.804,156.782,156.442,158.098,157.849,156.871,156.911,161.231,160.922,160.772,159.485,161.161,157.041,169.601,171.796,171.776,170.978,163.805,164.005,160.802,160.423,158.298,161.381,158.657,158.059,155.435,152.871,152.023,149.588,145.947,149.648,149.549,149.26,155.147,149.469,149.618,146.784,150.165,151.358,152.293,152.582,149.399,151.637,152.423,154.053,152.253,152.174,152.721,153.278,150.414,148.156,149.817,149.399,154.799,156.47,155.366,153.397,153.417,153.944,153.636,153.158,152.711,150.851,151.637,151.06,151.189,149.021,145.431,141.633,146.366,145.988,145.491,149.847,149.628,151.876,148.654,153.546,150.712,149.191,152.363,150.086,152.472,155.625,154.59,154.809,155.058,154.223,154.103,152.572,150.324,153.129,154.143,152.363,153.715,155.5,153.705,152.823,150.374,155.252,159.606,157.325,156.522,157.335,162.65,163.017,162.382,164.623,163.126,158.356,149.084,150.611,150.235,148.727,149.511,147.23,148.45,150.969,150.374,151.078,150.433,148.023,149.134,148.271,147.954,146.754,145.356,146.833,148.321,147.904,146.595,147.399,148.569,143.234,144.077,144.989,146.298,146.268,149.63,152.297,149.223,144.404,145.346,142.282,140.943,140.179,140.983,139.674,143.184,146.486,147.379,146.913,145.733,144.672,144.523,142.44,141.508,142.093,141.28,140.041,139.803,140.923,140.606,140.755,139.885,139.479,137.927,138.609,137.69,134.269,134.151,133.241,135.436,136.217,135.317,126.143,122.97,123.217,124.364,123.711,121.932,124.641,125.036,124.779,124.463,122.1,119.945,121.101,121.556,118.333,119.955,120.657,121.734,123.464,120.044,120.914,119.955,122.733,122.94,123.622,122.525,123.118,123.494,121.764,116.584,117.058,114.003,112.886,113.41,113.133,110.563,109.535,109.802,109.466,109.802,109.1,106.204,104.562,101.874,104.483,103.01,101.992,101.883,100.796,100.252,104.928,95.754,96.866,94.307,97.919,105.075,102.221,102.329,102.979,105.853,123.492,124.614,128.118,125.726,127.547,129.88,126.829,126.484,125.195,123.275,125.766,125.667,124.25,127.291,127.291,130.864,130.126,132.902,135.333,135.806,137.489,137.164,139.123,139.448,141.052,141.761,142.42,142.154,139.379,139.723,140.786,141.082
SNY,43.35,43.36,43.79,43.75,43.98,44.66,44.21,43.68,43.18,44.0,43.5,43.9,42.78,42.98,42.61,43.16,41.63,42.66,43.43,42.95,41.8,41.33,41.6,41.78,42.38,42.5,44.05,43.8,44.25,44.11,43.57,44.73,43.88,45.02,44.38,42.37,42.8,42.96,43.67,44.29,44.43,44.15,44.29,44.92,44.67,43.55,43.54,42.69,42.85,42.42,42.86,42.5,43.31,43.18,43.77,43.36,43.35,43.658,44.132,43.611,43.535,43.487,44.321,45.032,44.435,44.653,45.468,45.534,45.212,45.496,45.136,44.492,44.302,44.605,44.662,44.369,45.098,45.373,45.221,45.648,44.264,44.321,44.17,43.611,42.767,42.417,42.256,42.957,41.413,41.744,41.668,41.308,41.337,41.63,41.659,42.019,42.208,42.635,43.791,44.028,45.155,46.102,45.809,45.089,44.823,44.738,44.302,44.89,43.715,43.99,43.592,44.558,46.661,46.074,45.733,45.316,44.994,45.553,44.994,44.785,44.568,43.772,43.364,44.994,44.842,44.719,44.056,43.753,43.336,44.141,44.975,45.373,44.719,45.098,46.453,45.6,45.828,45.638,45.013,45.695,45.913,46.178,45.809,45.922,45.818,45.78,45.506,45.648,45.468,45.61,44.947,45.307,46.121,46.292,45.723,45.316,45.894,46.927,46.33,47.078,47.23,47.325,47.258,47.4,47.637,46.567,47.021,46.32,46.946,47.997,49.058,49.399,49.589,49.191,48.973,47.997,47.05,46.889,46.425,46.529,47.419,47.921,48.263,48.016,48.376,48.708,48.926,46.917,47.362,47.05,47.116,47.959,47.391,46.387,46.633,46.235,45.562,46.254,46.235,46.614,47.097,48.225,47.505,47.145,44.719,43.251,43.146,42.701,43.961,44.416,44.539,45.136,45.174,44.501,44.397,44.17,44.558,45.145,44.681,44.956,44.34,44.056,42.947,47.268,46.974,46.879,47.315,47.476,47.656,47.495,48.651,47.95,47.874,47.552,47.22,47.154,46.462,46.178,45.524,44.729,44.653,44.937,43.753,45.325,45.524,44.293,43.241,46.661,46.756,46.879,47.723,47.495,47.524,46.188,45.411,45.78,46.093,45.97,45.591,45.998,46.055,46.747,46.263,45.648,45.78,45.761,46.718,46.472,45.771,45.335,45.828,45.288,45.875,45.648,45.344,45.117,45.686,46.813,47.059,48.158,47.088,47.258,47.135,47.817,47.145,46.898,46.605,46.605,46.775,49.598,49.257,49.636,49.248,49.75,50.12,50.11,49.532,48.964,48.187,46.623,47.334,48.376,47.277,47.294,47.421,48.22,49.526,50.297,49.082,49.853,48.737,47.866,47.467,48.573,48.102,47.04,46.206,46.178,45.87,45.906,47.031,46.723,45.053,46.46,45.235,46.051,47.158,49.553,48.945,49.299,50.315,50.642,49.816,49.444,50.306,50.742,51.622,52.429,53.164,53.627,53.454,52.393,52.393,52.339,53.291,53.845,53.754,53.908,53.663,52.348,51.277,49.417,49.118,49.853,49.798,48.764,49.408,49.109,48.628,48.945,49.444,48.982,49.499,48.9,48.338
SO,97.25,96.6,95.8,93.85,94.46,95.3,96.07,94.6,95.96,96.47,95.61,95.17,96.38,97.29,95.99,97.98,95.12,95.71,96.75,97.16,95.91,95.78,94.93,93.43,93.09,92.53,94.31,93.82,94.0,93.27,94.02,92.95,91.28,92.6,91.62,90.49,90.51,89.03,92.05,92.52,93.74,94.09,94.55,94.24,93.62,94.14,93.71,91.79,92.911,92.375,92.702,92.335,91.046,91.671,92.742,95.112,95.202,95.916,95.906,92.742,93.635,93.0,92.722,93.139,91.116,91.165,92.742,93.734,94.121,93.863,95.172,95.142,96.352,96.789,96.372,96.025,96.144,96.65,96.144,95.727,96.134,94.765,94.636,93.833,93.208,92.98,92.623,95.44,95.747,97.463,98.296,97.205,97.037,95.47,95.479,96.451,96.68,96.402,96.828,95.995,96.432,96.58,95.559,95.132,95.023,94.398,93.526,94.269,90.292,91.245,93.436,91.084,89.412,89.274,87.955,88.644,89.628,88.851,88.693,86.784,87.886,87.719,86.922,87.424,86.755,86.144,86.115,87.729,87.404,87.483,87.365,87.01,86.154,85.357,85.623,85.83,84.895,86.125,85.485,85.79,85.81,86.174,86.144,85.78,85.78,85.013,84.354,83.921,85.83,85.643,84.344,84.629,83.094,83.379,82.74,84.127,84.196,84.905,85.938,86.577,87.621,87.591,89.667,88.801,87.867,87.719,87.847,87.158,87.63,89.244,89.136,88.516,88.985,89.687,88.955,88.584,89.248,88.721,89.219,90.507,90.917,91.786,92.791,91.268,91.659,93.113,93.582,93.845,95.143,94.675,95.348,95.456,96.071,97.33,97.291,95.729,95.934,93.826,93.874,94.109,93.201,92.274,91.639,92.528,92.498,91.659,92.264,91.444,92.147,91.473,90.117,89.599,89.258,89.434,89.17,90.068,90.058,89.922,89.365,89.024,88.653,89.58,89.668,89.463,89.883,90.087,90.029,91.044,90.859,90.898,92.215,92.352,92.654,91.922,90.624,91.093,91.209,91.79,90.986,91.577,91.693,92.332,91.683,91.403,92.962,91.984,91.49,91.897,92.187,91.316,92.332,91.993,92.119,92.816,91.79,91.122,90.376,90.347,89.543,89.747,89.727,90.308,89.05,88.372,88.759,88.614,88.265,89.379,88.924,88.023,87.491,87.539,88.013,87.8,86.474,85.825,85.622,86.125,87.491,87.5,86.716,86.474,85.699,85.467,85.583,85.496,86.755,87.093,87.152,85.941,85.428,87.074,86.803,86.028,86.822,87.955,86.648,85.186,83.909,81.537,82.171,84.293,86.761,86.722,88.451,87.596,87.433,87.433,87.827,88.24,87.817,87.145,86.838,87.433,87.51,88.211,86.645,88.163,86.876,87.404,87.539,86.29,85.359,84.312,83.409,83.755,85.407,88.883,87.673,88.172,88.297,87.51,86.453,85.522,84.245,85.349,85.81,86.396,86.04,86.645,86.943,86.79,86.069,85.157,86.521,89.267,87.769,85.195,85.128,86.319,87.241,86.223,84.783,85.224,86.281,85.359,84.888,84.331,83.044,82.478,81.489,82.631,82.66,82.317,81.422
SOC,4.71,4.66,4.38,4.19,4.19,4.35,4.14,4.16,4.39,4.43,3.92,4.14,4.12,4.23,3.95,4.25,4.4,3.08,6.97,7.36,7.59,7.93,8.94,9.37,10.12,10.25,9.99,10.6,10.88,11.72,11.88,11.83,13.12,12.25,13.54,13.24,13.57,13.02,14.65,14.69,13.13,13.75,14.74,14.57,15.05,15.24,15.23,15.13,13.75,13.12,14.0,13.25,12.85,12.83,13.41,14.26,14.5,14.1,14.35,13.94,13.14,13.46,13.58,14.26,14.67,14.08,13.59,13.11,14.37,12.93,12.76,12.98,13.14,13.02,13.72,14.35,14.18,15.37,14.7,16.52,17.84,18.45,17.92,17.69,16.81,15.81,16.28,17.14,16.86,17.23,16.13,16.83,17.45,16.58,14.41,14.17,14.37,13.85,10.09,9.34,8.6,8.25,7.91,9.13,9.35,8.91,8.95,8.93,8.62,8.69,8.89,8.24,8.43,8.15,8.52,7.94,7.33,8.27,8.09,9.01,9.68,10.0,10.15,9.87,10.25,10.43,12.4,11.58,11.02,11.62,11.58,11.27,10.09,10.67,9.82,9.33,8.61,10.11,10.58,11.73,9.02,8.75,8.73,8.53,9.86,10.36,7.6,7.78,8.25,5.28,5.43,5.6,6.16,5.64,5.33,5.72,5.61,5.64,5.1,5.22,4.51,4.79,4.37,4.12,4.46,4.77,4.47,4.26,4.62,4.6,4.37,4.19,5.89,6.4,7.23,6.0,5.34,4.84,5.68,5.9,7.27,10.46,12.83,13.26,13.02,12.85,13.36,14.02,11.82,12.4,12.79,11.81,13.12,14.13,17.69,18.61,18.39,19.65,19.93,19.29,18.57,19.09,19.56,20.06,17.46,18.53,19.75,20.15,21.76,24.49,23.58,23.56,24.06,24.49,22.43,22.01,23.08,23.15,24.59,20.06,22.08,22.8,22.98,22.76,23.08,26.98,28.04,28.36,28.4,28.04,28.79,27.2,27.09,27.72,28.8,27.55,29.78,28.87,28.48,29.09,28.83,29.03,30.12,30.42,29.88,29.62,30.67,30.17,29.05,29.84,28.64,28.66,28.11,30.18,29.75,31.69,28.34,22.07,22.27,22.75,22.43,21.8,22.01,23.34,22.74,23.25,22.98,21.5,21.98,22.92,22.29,21.86,21.9,21.19,22.15,22.5,22.64,23.03,22.78,22.96,22.97,22.92,24.29,24.5,23.21,23.1,24.04,29.18,28.78,27.51,27.89,32.93,32.1,32.29,32.35,32.76,33.02,28.86,28.06,28.51,28.06,26.42,23.0,20.97,20.31,19.86,19.78,20.47,20.01,18.66,19.54,20.31,19.82,19.61,18.54,18.7,19.38,20.16,19.61,19.77,19.32,18.55,17.43,19.76,16.61,18.21,18.44,21.68,26.21,25.61,25.37,25.91,26.13,26.17,26.34,25.89,25.12,25.95,25.95,25.6,25.36,24.86,23.66,24.41,23.05,22.63,24.15,23.09,23.4,25.45,26.11,28.37,27.77,29.08,29.17,29.34,28.49,29.39,30.63,31.31,30.53,30.63,24.47,24.84,23.14
SOFI,16.46,16.65,17.07,17.64,17.01,17.28,17.32,17.87,18.55,18.13,18.78,18.62,17.73,17.75,18.61,18.24,18.44,17.93,18.19,17.88,17.3,17.31,17.29,17.1,17.91,17.42,17.71,17.13,16.58,16.67,15.87,16.47,16.5,16.03,17.15,16.68,17.74,18.58,18.22,16.97,16.17,15.98,15.62,15.65,15.69,15.23,15.71,15.61,16.02,15.31,15.9,16.26,15.75,16.0,16.3,16.02,16.2,16.43,16.1,15.525,18.36,18.76,18.44,18.32,19.06,18.83,19.5,19.43,19.03,18.79,17.91,17.05,16.22,16.27,16.49,16.11,16.27,15.85,15.63,15.88,15.15,15.23,15.87,16.56,16.7,17.15,16.9,17.08,17.18,17.37,17.63,17.76,17.7,18.53,18.29,18.79,18.9,19.25,18.7,18.61,18.39,17.76,19.1,19.29,18.66,18.22,19.02,19.3,19.54,19.51,19.61,19.3,20.55,21.18,21.35,20.86,19.46,20.75,21.76,22.08,22.81,24.36,24.6,25.46,25.8,25.85,26.09,25.64,25.49,26.13,26.44,26.67,27.14,26.6,27.4,27.72,27.0,26.98,29.28,27.46,26.18,26.56,26.82,27.07,27.48,27.19,27.35,27.24,26.29,25.27,26.58,25.82,27.28,27.07,27.09,26.83,27.61,27.78,29.6,29.07,29.51,29.03,29.72,28.49,28.33,27.4,25.19,24.91,26.72,26.24,27.04,27.82,28.39,32.21,30.95,30.54,28.21,27.16,30.07,29.37,30.63,29.68,29.03,30.9,31.66,30.0,29.01,28.08,27.19,28.75,28.68,26.54,26.6,28.03,27.87,27.14,26.19,28.45,28.02,28.14,26.36,25.24,25.97,25.76,26.42,27.55,27.98,28.12,28.44,29.09,29.81,29.51,28.11,27.14,27.42,27.67,26.55,25.96,25.52,25.97,25.96,25.6,25.38,24.49,24.91,25.54,26.04,24.96,25.62,26.15,25.02,23.33,22.52,22.75,24.23,23.77,23.29,23.81,23.65,22.42,22.1,22.08,21.46,21.54,21.81,21.23,22.58,21.87,22.4,21.02,21.2,21.51,21.56,20.98,21.16,21.81,22.09,21.39,20.96,21.33,21.2,20.97,20.22,19.95,19.24,18.57,18.12,17.64,18.21,17.18,16.77,16.08,15.85,15.36,15.2,15.36,14.43,14.9,14.09,14.9,15.06,14.39,14.1,14.24,13.67,13.46,13.66,13.67,13.3,13.17,13.32,13.39,13.09,13.19,12.8,13.27,13.73,13.92,13.57,14.03,14.29,14.04,13.18,13.26,13.01,12.73,12.86,12.7,12.51,12.51,13.27,13.2,12.88,12.31,11.74,11.27,10.69,10.98,10.66,10.94,10.82,10.71,10.52,11.39,9.5,9.86,9.57,10.64,12.31,11.91,11.63,11.85,12.2,13.07,13.54,13.72,12.87,12.64,12.73,11.95,12.32,12.09,11.39,11.92,11.26,11.18,12.59,12.45,13.43,13.09,13.57,14.47,14.07,14.47,13.92,14.36,14.67,15.56,16.18,16.83,16.21,15.19,14.77,14.83,15.13
SOLS,60.54,60.88,60.67,60.08,56.47,58.38,58.24,61.03,63.36,61.06,61.3,62.8,61.01,62.1,68.05,80.19,82.95,88.6,82.54,82.69,86.91,86.66,84.67,86.95,85.57,85.14,83.56,86.66,83.06,81.17,77.69,80.28,80.46,81.02,84.13,86.6,87.39,83.78,84.23,84.57,86.1,84.565,81.688,79.31,84.405,79.799,81.997,85.035,86.733,88.492,87.243,85.344,78.181,77.691,81.937,83.486,80.998,80.519,81.877,76.892,79.639,81.298,81.228,80.978,81.268,80.259,81.328,81.128,79.889,79.17,80.149,81.937,81.887,82.737,83.276,77.481,77.961,76.352,77.451,76.093,72.336,74.964,74.364,76.282,72.046,70.887,66.991,73.015,74.344,75.083,73.205,73.155,72.016,75.113,74.884,73.805,72.106,76.652,75.043,73.835,78.81,78.44,78.251,79.799,79.02,78.405,79.903,77.717,80.771,80.751,78.076,77.886,74.812,63.683,64.541,64.671,63.303,65.1,66.138,64.272,61.656,63.473,65.449,62.245,61.377,62.724,62.804,63.313,61.447,60.778,60.399,57.264,54.909,51.914,52.932,52.014,51.884,49.638,49.239,49.189,48.491,48.77,49.199,49.678,49.519,48.66,50.048,50.257,48.491,48.77,47.882,48.68,49.898,50.187,48.985,47.303,46.604,47.043,46.874,47.482,46.564,47.632,47.592,46.145,46.804,45.386,44.358,43.17,42.641,41.354,41.503,43.48,45.646,46.844,46.035,47.103,47.403,44.937,48.241,43.57,43.929,44.987,48.65,49.159,47.912,45.666,45.666,45.915,47.313,49.708,48.311
SOLV,78.01,77.24,77.64,78.6,79.25,81.31,81.7,78.37,76.28,77.42,76.7,75.96,75.18,76.28,77.94,78.27,78.35,77.15,78.24,79.53,77.92,75.59,73.99,73.56,75.43,74.56,76.56,76.9,78.87,79.22,80.94,82.46,78.76,81.01,82.42,78.36,76.43,75.84,74.95,75.94,75.89,76.27,76.83,76.75,76.13,74.73,76.13,74.26,74.42,74.41,75.1,74.12,73.38,71.65,70.99,69.04,67.44,66.63,67.36,66.49,67.51,69.78,68.52,68.96,69.11,68.97,70.04,70.48,68.88,69.1,69.02,67.41,65.79,66.18,65.25,62.49,63.25,63.57,64.35,65.3,63.45,62.76,64.71,64.64,64.03,65.69,65.78,67.14,67.1,68.67,67.14,66.76,66.12,67.62,67.6,68.6,69.41,70.78,70.4,70.81,73.0,74.2,76.94,75.08,73.42,72.65,72.94,73.61,74.91,73.73,75.55,75.95,81.49,80.46,78.07,78.12,76.98,76.49,75.75,76.91,76.97,76.52,76.6,77.61,79.01,78.91,80.26,80.37,78.96,79.48,80.44,80.05,80.03,85.69,86.14,85.77,84.24,83.16,80.8,79.02,79.24,80.16,80.09,80.46,80.18,80.55,80.78,81.59,80.68,79.95,80.59,81.89,82.98,82.79,81.9,80.11,82.6,85.43,85.26,85.25,85.59,85.56,85.26,85.27,85.77,83.38,82.9,79.51,77.31,76.89,76.19,75.66,75.22,73.83,73.88,71.79,71.52,66.28,67.69,68.59,68.12,69.04,69.28,69.78,70.92,71.98,71.44,72.27,72.76,72.91,72.87,72.16,71.44,71.56,71.49,70.88,70.52,71.8,72.43,72.16,73.78,74.0,74.6,73.04,73.0,72.21,71.37,70.46,71.82,73.39,73.76,73.72,74.37,74.07,74.13,73.21,73.39,73.79,71.22,72.9,74.6,72.72,72.38,71.4,71.82,73.09,72.66,72.89,72.92,72.75,73.55,72.0,72.85,72.27,70.76,71.42,73.2,74.38,72.09,71.86,73.39,71.95,72.57,72.43,73.22,71.73,71.36,72.98,73.55,73.77,74.75,73.93,74.4,72.92,72.34,73.28,73.86,73.03,73.68,74.07,73.8,75.88,74.19,75.08,76.24,78.5,78.25,77.89,75.84,75.46,74.63,74.95,74.98,73.25,73.57,72.63,72.76,74.45,73.8,74.29,74.41,75.55,74.92,74.84,75.37,75.14,74.26,73.12,73.09,72.61,72.63,72.53,70.81,72.66,72.76,74.7,75.77,74.11,72.94,71.14,73.52,74.8,70.23,66.63,65.49,65.47,66.89,67.62,65.62,66.12,66.25,66.07,66.07,67.53,65.9,64.94,63.94,66.26,65.67,65.93,67.8,66.19,65.17,68.58,63.01,65.32,66.2,70.19,76.62,76.34,76.04,74.75,75.51,74.24,74.93,74.2,73.97,74.99,76.31,75.3,75.15,74.16,72.3,74.01,75.89,77.64,77.93,75.74,77.83,78.99,80.16,79.75,83.44,84.04,83.56,76.28,73.02,74.5,73.98,74.34,74.24,74.31,73.68,73.65,74.31
SON,58.23,56.32,55.15,54.71,54.59,56.57,56.18,53.73,53.2,53.65,55.89,55.06,54.63,56.49,57.0,57.42,56.15,56.35,55.73,55.11,54.34,53.54,50.79,50.46,50.68,50.66,51.22,50.35,50.57,50.53,48.99,49.9,47.61,47.49,47.84,48.5,49.17,47.99,48.68,49.52,49.8,49.71,49.37,48.67,48.0,46.36,46.94,46.69,49.42,49.78,50.35,51.07,51.56,51.17,51.754,49.953,49.102,49.537,49.438,48.637,49.389,49.725,47.944,48.676,47.083,56.197,56.207,56.81,54.693,54.604,54.287,54.366,55.781,55.494,55.178,53.495,53.614,54.267,54.594,53.525,52.625,52.635,53.001,52.862,51.981,51.239,50.141,51.269,51.784,53.04,53.119,52.763,52.189,52.615,52.734,52.842,52.783,53.169,54.406,54.93,55.791,55.88,55.296,55.257,55.959,55.754,55.342,54.969,56.499,55.607,50.656,50.293,50.411,50.332,49.773,50.313,49.822,50.607,48.048,47.303,47.058,46.92,46.528,47.185,47.979,47.646,47.803,47.264,46.764,47.754,48.146,48.352,46.705,46.568,46.42,45.911,44.813,45.479,44.744,43.499,42.783,42.921,43.097,42.646,42.313,42.254,42.323,42.46,42.499,42.313,42.156,42.097,41.626,41.342,41.107,39.921,40.107,40.617,40.479,40.558,40.274,41.46,41.342,40.989,40.754,39.94,40.244,38.989,39.078,39.264,39.519,40.126,40.754,39.499,39.852,39.744,39.362,39.139,39.526,38.772,38.597,39.255,37.998,38.414,38.849,38.181,39.052,40.088,40.146,39.836,39.207,38.733,38.859,38.655,38.297,38.21,38.326,39.12,41.239,41.094,41.297,41.916,41.684,41.645,41.694,41.384,42.487,42.681,43.619,44.161,44.451,44.809,45.496,45.854,45.642,46.174,46.241,45.68,44.567,44.219,44.674,44.722,44.035,44.451,45.196,45.719,45.225,45.264,45.216,45.332,46.009,45.071,44.49,44.887,44.006,44.751,44.519,45.109,43.9,43.552,43.958,43.929,43.403,42.905,42.819,42.313,43.106,43.833,45.249,45.622,46.224,46.463,46.559,45.574,44.025,43.871,44.235,43.68,43.317,44.091,44.254,44.962,44.761,44.522,44.331,44.484,44.617,43.747,41.662,41.911,41.978,41.662,42.332,41.806,41.174,41.566,41.873,42.571,42.466,43.651,43.202,44.015,43.518,43.145,43.106,42.81,43.585,42.762,43.556,43.604,43.728,44.627,43.699,43.145,43.298,44.111,44.216,44.359,43.833,43.183,43.106,43.891,42.399,42.58,41.739,41.919,42.495,42.259,40.888,38.752,44.197,43.904,43.658,43.856,42.854,42.542,41.059,41.493,41.04,41.616,41.711,40.992,40.161,40.539,38.374,39.508,41.38,43.45,45.255,45.302,44.65,44.14,44.31,44.546,43.866,44.187,44.121,45.208,45.737,44.811,44.584,43.129,42.259,42.732,43.96,44.679,45.132,44.329,43.639,43.733,44.688,45.198,43.97,44.31,43.979,43.54,43.774,43.222,43.353,44.998,44.643,45.054,43.764,44.475,44.269
SONO,14.69,14.53,14.66,14.79,15.2,15.11,14.27,13.8,15.22,15.04,14.5,14.08,13.82,14.1,13.6,13.62,13.4,13.53,13.58,13.57,13.76,14.07,14.16,14.32,14.68,14.29,14.84,14.9,15.36,15.44,14.67,15.38,14.96,15.08,16.25,15.72,16.47,16.17,15.78,15.85,15.93,16.23,15.51,14.72,15.02,14.75,14.76,14.83,14.69,14.64,14.71,15.22,15.06,14.89,14.76,14.01,14.87,14.84,14.83,14.67,14.48,14.64,14.75,14.42,14.71,14.94,14.62,14.37,14.14,13.86,13.66,13.31,12.97,13.04,13.28,13.4,13.59,13.58,13.72,13.4,12.99,12.7,12.81,13.26,13.48,13.59,13.12,13.43,13.33,13.49,13.34,13.15,13.77,14.15,14.23,14.2,14.27,15.2,15.33,14.75,14.7,15.4,15.75,15.4,14.8,14.91,15.41,15.66,15.7,15.6,15.51,16.29,16.5,17.45,17.07,17.08,16.56,15.56,14.63,14.84,14.35,14.34,14.57,14.74,15.01,14.91,15.53,15.57,15.32,15.85,15.93,16.2,16.99,16.86,16.63,16.76,16.65,17.04,18.1,17.49,17.56,17.73,17.68,18.08,17.95,17.89,18.04,18.44,18.3,18.21,18.24,18.33,18.42,18.48,19.02,19.16,19.03,19.15,18.76,19.05,18.78,18.55,18.56,18.63,18.48,17.64,16.78,15.95,16.17,16.28,15.88,16.56,16.58,17.11,16.89,16.66,16.29,16.29,16.64,16.41,16.81,17.17,16.86,16.74,17.3,17.62,17.4,17.37,16.57,16.82,16.94,16.51,16.48,16.44,15.97,16.49,16.51,17.73,18.04,17.55,17.81,17.01,16.8,16.39,15.8,15.48,15.3,15.29,15.15,15.53,15.56,15.57,15.49,15.09,15.53,15.56,15.13,15.15,14.68,14.99,14.75,14.69,14.37,14.07,13.74,13.92,14.01,13.94,13.64,13.36,13.26,12.88,12.92,13.31,13.63,12.96,13.18,13.38,12.82,11.3,11.33,10.97,11.04,10.86,10.87,10.36,10.81,11.4,11.31,11.44,11.25,11.28,11.18,10.74,10.6,10.52,10.67,10.56,10.53,10.7,10.53,11.09,10.89,10.76,10.79,11.12,11.22,11.12,10.81,10.73,10.53,10.75,10.34,10.06,9.91,9.93,10.07,10.37,9.92,10.17,10.08,10.51,10.46,10.04,10.06,10.16,10.22,10.1,10.28,10.59,10.47,10.31,9.69,9.96,9.85,10.48,10.62,10.89,10.83,10.92,11.24,11.25,10.43,9.84,8.97,9.19,9.35,9.46,9.38,9.21,9.45,9.17,9.22,9.15,8.73,8.32,8.07,8.07,7.7,7.88,7.99,8.0,8.28,8.98,8.15,8.57,8.6,8.9,10.77,10.74,10.67,10.78,11.21,11.45,11.62,12.02,11.71,11.7,11.55,11.34,11.63,11.42,11.2,11.69,11.71,12.08,12.88,12.96,13.11,13.05,12.99,13.22,13.22,13.56,13.49,12.51,11.93,12.26,12.46,12.92,13.33,13.17,13.12,13.23,13.8
SOUN,6.16,6.22,6.46,6.555,6.31,6.27,6.31,6.5,6.69,6.49,6.64,6.68,6.8,6.64,6.96,6.55,6.68,6.47,6.4,6.41,6.21,6.34,6.44,6.88,7.12,6.96,7.03,7.33,6.9,7.0,6.75,7.02,7.49,7.39,8.01,8.08,8.82,9.25,9.0,8.56,8.08,8.13,8.17,8.32,8.45,8.45,8.35,8.41,8.52,8.42,8.06,8.45,8.88,9.63,9.37,9.14,9.47,9.56,7.96,7.71,8.06,8.16,8.19,7.82,8.22,7.85,8.32,8.08,7.7,7.85,6.97,6.84,6.43,6.55,6.79,6.7,6.7,6.78,6.68,6.87,6.03,5.9,6.06,6.48,6.36,6.89,6.55,6.875,7.39,7.82,7.54,7.3,7.47,7.79,7.9,8.22,8.07,8.27,8.16,8.51,8.62,8.6,8.98,8.52,8.36,7.83,7.82,7.83,7.54,7.32,7.46,7.46,7.96,8.25,8.81,8.56,7.35,8.07,8.26,8.42,8.46,9.08,9.69,9.94,9.84,10.33,10.9,10.62,10.45,11.1,10.92,11.28,11.08,11.57,11.75,11.02,11.06,11.23,11.0,10.6,9.97,10.04,10.41,10.7,10.9,11.0,11.27,11.02,10.89,10.99,11.11,10.79,11.65,12.03,12.21,12.31,12.68,12.76,12.8,11.78,11.22,11.52,12.05,11.82,11.94,11.95,11.22,11.29,11.63,11.53,11.43,12.17,12.22,13.24,13.44,14.41,14.14,14.23,15.72,15.13,17.11,17.62,16.87,18.15,17.71,18.33,17.98,18.24,17.76,18.23,19.06,19.02,20.76,21.4,20.86,19.14,17.36,18.58,18.88,18.2,18.25,17.85,17.84,16.15,16.08,15.68,15.94,16.35,17.78,18.05,17.31,16.25,15.63,15.12,14.69,14.19,14.12,14.58,14.05,14.85,15.29,14.26,13.29,12.74,13.42,13.02,12.53,11.91,12.02,12.11,12.56,12.23,12.44,13.3,14.82,15.59,16.54,16.5,15.98,15.9,13.55,10.72,10.8,11.17,10.64,10.11,10.33,10.39,10.69,11.24,11.71,11.96,12.2,11.34,11.7,12.81,12.64,11.78,11.3,11.45,11.57,12.29,12.9,12.71,11.38,11.09,11.25,10.48,10.73,9.83,9.92,9.57,9.82,9.49,9.57,9.42,9.34,9.72,9.1,9.47,9.74,9.79,10.02,10.11,9.47,10.16,9.93,9.97,10.11,10.53,10.97,11.12,9.58,9.55,9.47,9.97,10.27,11.19,11.01,11.76,11.26,11.01,8.98,9.74,9.17,9.14,9.19,9.39,9.15,9.29,9.47,9.74,9.52,9.38,8.75,8.14,7.5,7.82,7.76,8.23,8.15,8.28,8.2,8.83,7.18,7.6,7.32,8.3,8.66,8.2,8.12,8.5,8.88,9.38,10.2,10.31,9.86,9.59,9.85,9.57,10.08,10.34,8.91,9.13,8.54,8.57,9.74,9.55,10.15,9.715,10.32,10.82,9.21,9.57,8.9,9.43,10.31,10.91,11.07,11.44,10.965,15.25,13.97,13.805,15.33
SPB,88.81,87.43,89.0,88.97,88.49,88.69,89.6,87.67,84.12,84.69,83.31,84.08,81.61,83.37,83.44,84.99,86.15,85.75,85.43,87.49,85.96,86.21,83.47,83.29,83.97,80.55,84.0,84.55,83.3,83.83,81.2,82.72,81.4,81.55,81.7,79.64,79.86,77.76,78.69,78.46,77.58,78.68,77.88,75.077,74.043,72.542,76.628,76.618,79.58,79.003,80.156,78.606,80.981,78.158,84.52,81.886,79.391,82.462,82.104,81.001,82.363,83.198,83.854,83.824,82.939,82.214,84.898,84.202,80.474,78.685,79.769,78.437,78.566,79.739,78.168,75.604,76.081,73.278,73.844,73.258,73.208,73.158,75.117,74.888,73.775,72.145,69.322,71.508,72.045,74.908,73.755,73.278,73.894,76.419,75.077,75.773,76.071,75.723,76.598,77.333,78.228,77.91,77.751,77.065,77.731,78.437,79.639,77.741,77.85,76.896,75.216,74.91,74.643,73.596,73.28,74.801,74.515,67.61,66.167,64.834,62.937,63.036,61.949,64.468,63.747,63.895,64.448,63.115,61.692,61.179,62.7,63.214,63.174,62.433,63.964,63.164,61.633,61.732,59.637,59.311,58.363,58.729,59.578,59.331,59.114,58.956,59.716,59.015,59.746,60.527,59.47,60.833,60.586,61.495,60.438,57.553,56.239,56.496,56.249,57.84,56.733,57.247,58.63,58.906,58.146,56.575,56.219,53.221,53.554,53.212,54.799,55.965,57.229,52.163,50.537,52.418,53.084,53.662,54.172,53.28,52.79,52.79,53.701,53.349,55.21,54.495,54.573,54.152,54.074,54.23,53.701,52.624,51.291,50.478,50.047,49.733,49.332,50.478,51.144,51.34,51.908,53.897,52.653,51.928,51.468,51.526,52.516,51.115,51.742,50.772,51.105,51.575,53.358,51.693,51.918,51.036,52.281,53.79,52.722,54.838,54.397,55.73,54.671,53.623,53.76,55.837,54.818,55.377,54.358,55.377,55.697,52.928,53.628,54.609,54.201,54.998,56.572,57.728,55.416,54.366,54.736,55.25,51.422,52.676,51.441,51.043,51.995,53.122,54.551,56.378,58.564,57.835,57.962,56.591,54.182,54.483,54.512,53.472,52.773,54.804,55.94,56.008,55.153,54.842,53.385,54.978,54.842,53.851,51.5,51.354,51.859,50.489,50.907,51.033,50.625,50.538,50.577,51.412,50.266,52.763,53.433,53.482,54.531,54.269,54.376,54.648,54.201,53.414,56.135,56.737,55.26,56.611,56.008,56.404,57.946,61.685,61.348,63.102,62.216,62.649,64.654,63.671,59.623,61.782,59.642,60.789,62.553,62.09,60.789,60.818,60.394,60.471,60.442,60.028,59.97,58.264,56.828,57.647,57.011,58.245,59.122,59.391,58.996,61.618,56.779,58.717,60.259,63.912,68.827,68.586,68.962,68.452,68.943,67.671,67.285,68.683,67.15,67.536,68.452,68.143,69.907,69.068,67.999,69.589,70.591,71.536,72.509,71.738,71.295,70.726,72.278,74.639,74.341,76.548,76.827,75.815,76.355,76.259,76.741,75.96,74.755,75.234,73.644,73.299,72.896
SPCX,115.07,118.24,115.26,123.54,119.85,123.99,131.11,135.27,136.08,139.14,145.3,152.16,148.3,149.47,160.42,162.0,157.54,170.86,164.19,153.23,153.0,154.54,156.11,154.6,185.0,191.82,211.39,192.5,160.95
SPFI,44.63,44.25,43.84,43.88,44.23,45.96,44.25,42.76,42.18,42.75,42.46,42.14,41.48,42.71,42.49,42.56,43.88,43.085,43.49,43.47,42.85,42.18,41.63,40.59,40.72,41.39,41.74,41.48,42.37,41.76,41.85,41.46,41.25,41.13,41.07,39.58,40.49,40.18,40.59,40.44,40.6,40.91,40.52,40.13,40.09,40.08,39.94,39.38,39.11,38.99,39.39,39.58,40.63,41.1,41.15,40.51,39.94,41.49,41.08,40.6,43.85,43.24,43.05,43.438,43.359,43.145,43.797,44.245,43.13,43.598,44.126,44.016,44.056,44.405,43.638,42.592,42.343,41.835,42.094,41.735,41.506,41.108,41.705,41.277,41.312,41.456,40.799,40.968,40.689,40.714,40.889,40.291,40.52,40.495,40.649,40.281,40.829,41.088,41.785,41.725,41.964,40.799,42.542,42.173,41.028,41.441,42.293,41.944,41.855,42.183,42.124,42.004,42.223,42.711,42.861,43.04,42.711,42.741,42.632,42.632,41.327,40.543,40.305,40.087,40.99,40.662,42.289,42.21,40.087,40.454,40.791,39.923,39.66,39.204,38.926,39.363,38.291,38.5,38.609,37.974,38.49,38.847,39.293,39.254,39.333,39.224,39.64,39.958,40.632,40.662,40.573,40.781,40.831,40.027,40.077,38.767,38.49,38.619,38.966,38.4,37.666,37.84,37.488,37.637,37.885,37.349,37.646,36.615,36.635,36.228,36.669,37.508,37.597,37.637,37.508,37.061,36.526,36.049,37.15,36.099,36.119,36.208,35.851,35.643,36.258,36.684,38.033,37.688,37.836,36.991,37.302,36.542,36.24,38.152,38.527,37.53,36.907,37.638,37.994,37.836,38.32,38.399,37.836,37.925,38.182,38.004,38.764,38.626,38.379,38.962,38.755,38.745,40.157,39.11,38.814,39.841,39.318,39.614,39.91,39.861,40.325,40.009,40.543,39.92,40.108,40.138,40.118,40.651,40.533,40.286,40.814,39.11,39.16,38.641,38.695,38.389,39.318,39.081,38.32,36.631,36.275,35.574,36.374,36.156,36.393,35.574,36.66,37.451,38.043,38.508,38.577,39.246,40.574,40.505,41.007,40.338,39.944,36.166,36.038,37.032,35.91,36.796,36.53,36.609,36.393,37.278,36.875,36.639,35.458,35.143,35.271,35.015,35.605,35.33,34.631,34.405,34.563,34.799,34.917,35.842,35.822,36.117,35.645,35.684,34.73,34.71,35.094,34.897,35.389,35.478,34.877,35.222,34.238,34.671,34.779,35.763,35.428,35.689,35.733,35.212,35.114,34.671,33.972,34.021,33.313,33.146,33.293,33.618,33.195,33.166,33.795,33.284,33.028,32.558,32.352,32.264,31.226,31.539,31.0,31.137,30.53,30.099,30.315,31.627,30.295,30.54,30.569,30.804,32.401,32.489,32.44,32.401,33.116,32.91,32.871,32.851,31.911,32.244,32.518,32.225,32.283,32.274,31.715,31.95,31.833,32.068,33.096,33.155,32.979,33.243,34.203,34.517,33.919,33.89,33.508,33.194,33.106,34.007,34.575,34.654,34.771,34.918,34.712,35.898,35.232
SPG,229.78,225.2,226.22,226.79,228.19,228.7,228.49,222.01,221.28,219.49,218.77,219.71,219.09,227.19,225.0,226.06,223.0,223.65,227.56,226.89,225.49,222.15,216.74,214.57,211.33,209.86,215.23,215.66,219.04,214.86,212.82,211.89,205.09,208.028,203.982,201.341,201.321,200.5,202.686,204.526,204.526,204.694,202.192,202.676,201.885,198.68,198.245,197.849,200.599,198.384,203.428,198.819,199.927,199.214,203.28,200.115,199.323,200.243,201.499,197.919,200.55,199.106,198.977,201.45,199.491,202.538,205.308,203.992,199.165,199.422,200.758,198.532,198.393,196.811,191.934,188.502,188.166,186.623,186.049,184.506,180.371,178.235,179.827,179.6,176.335,179.521,182.518,189.234,187.839,188.462,187.275,184.793,185.535,187.503,189.986,188.561,190.517,196.58,198.604,197.479,198.663,199.337,198.115,196.541,194.966,195.641,197.235,195.299,195.211,197.538,192.473,187.192,190.458,191.955,192.219,195.181,192.893,191.26,185.227,186.987,187.075,185.598,179.692,180.474,181.227,180.641,181.002,181.071,180.24,180.826,178.274,181.609,180.298,180.738,180.602,180.885,179.878,182.176,179.057,179.897,181.012,182.694,183.467,183.555,184.122,183.447,182.528,180.836,180.973,180.142,178.489,180.093,177.991,177.824,177.629,174.891,173.944,176.349,177.084,176.098,175.973,178.842,179.982,179.247,178.832,176.446,176.852,173.944,174.002,175.741,174.833,176.514,177.364,177.557,178.706,176.717,177.354,174.591,175.229,176.378,170.66,169.781,167.453,167.733,170.756,173.664,172.032,172.63,173.857,172.64,172.399,172.032,170.727,172.292,169.848,170.496,169.336,172.756,172.167,172.833,173.075,178.929,178.716,179.441,181.286,179.528,179.083,176.398,176.9,177.866,174.978,174.572,173.963,175.383,175.345,177.509,176.263,177.644,173.133,173.287,174.263,173.977,173.28,171.695,170.75,172.459,171.218,170.082,168.803,168.402,168.545,165.557,166.225,166.941,164.726,165.414,164.373,164.755,161.538,157.701,157.443,158.798,159.925,161.624,156.498,153.386,156.355,157.949,160.45,157.777,159.524,157.471,158.216,158.054,156.326,155.467,155.343,154.14,152.67,155.056,154.407,156.03,155.534,156.03,157.548,159.171,158.312,156.813,153.462,153.214,153.309,150.255,152.851,151.858,150.131,149.968,149.997,150.694,149.777,151.582,152.45,153.586,153.138,152.737,151.465,152.284,152.435,153.5,153.651,153.801,151.898,150.956,147.714,148.826,148.986,153.528,154.989,155.582,153.613,151.87,151.587,161.537,153.764,153.594,152.143,150.918,151.568,152.426,149.693,148.289,147.743,149.354,147.611,147.177,144.426,142.005,138.697,141.712,139.498,140.742,141.213,139.64,139.159,144.332,132.262,135.06,137.614,144.332,160.567,156.854,156.487,154.791,156.27,158.72,156.185,156.524,152.737,154.951,155.281,155.281,157.222,151.898,150.268,156.251,154.037,155.742,159.238,162.44,170.667,170.853,174.762,173.189,169.922,171.467,171.058,171.849,171.058,173.766,173.04,173.142,172.221,173.31,171.132,171.597,168.042
SPGI,426.4,420.0,429.06,431.26,448.35,450.84,457.38,444.48,438.87,437.84,430.5,432.96,430.79,443.46,447.22,439.89,414.97,407.26,408.56,408.16,395.14,402.35,400.16,407.39,410.92,418.02,433.25,424.07,418.91,413.34,426.38,424.82,417.09,424.44,420.12,412.29,417.46,428.56,424.0,416.71,414.834,411.522,416.63,414.765,416.042,409.447,416.441,402.214,402.982,405.606,423.185,420.022,419.144,427.684,422.586,422.886,423.764,425.071,430.229,432.184,432.463,436.205,435.776,438.01,448.017,443.637,441.712,441.542,435.776,429.58,424.252,429.081,414.455,423.335,435.945,429.061,433.102,430.159,424.183,424.352,416.62,405.297,411.492,407.531,410.245,427.874,423.444,425.15,425.649,431.935,425.599,421.509,418.725,427.964,434.429,444.246,451.309,450.062,444.465,442.959,442.051,440.854,436.474,422.626,416.331,402.903,415.545,414.738,417.436,408.547,407.641,395.359,388.948,399.221,442.131,437.243,449.616,463.352,466.039,525.214,525.343,526.179,525.672,524.228,532.749,531.136,537.297,528.697,516.634,543.817,542.901,542.473,539.646,541.956,539.427,539.049,535.008,537.148,530.429,510.283,520.167,525.244,527.642,526.995,523.303,522.705,519.48,510.224,504.361,508.223,497.543,497.314,498.707,495.253,489.042,488.455,489.819,496.209,494.686,497.563,488.933,492.974,496.517,493.312,491.899,486.016,490.348,487.675,487.566,487.049,485.728,490.646,499.646,492.573,494.45,490.586,493.149,486.771,493.824,495.921,493.745,484.0,488.331,469.933,490.427,493.368,486.225,479.519,476.579,480.602,474.443,470.072,468.94,479.698,483.483,476.182,482.897,484.397,479.251,478.049,475.198,476.648,473.489,478.496,483.503,488.102,483.97,481.745,487.506,493.487,502.239,503.818,504.454,540.515,537.723,540.406,540.644,547.25,536.333,544.101,542.273,534.515,536.7,535.687,536.084,544.826,543.942,546.247,548.681,547.101,552.03,547.845,552.397,549.818,546.625,551.841,559.458,557.901,554.41,551.256,552.238,554.479,557.881,558.337,558.337,541.121,546.516,524.927,526.375,525.998,530.5,526.434,521.288,513.503,517.777,520.018,520.99,519.998,517.936,525.711,522.686,525.423,524.332,522.012,525.77,525.205,521.268,524.917,522.904,513.404,510.736,516.954,518.62,510.3,500.006,498.449,496.902,500.799,497.319,501.662,509.705,509.645,510.716,515.04,511.47,509.665,508.039,509.318,508.594,509.824,507.226,511.45,504.838,506.125,505.085,517.627,518.953,517.152,514.004,506.739,510.332,513.093,502.571,502.453,500.572,496.711,500.76,501.473,493.861,494.969,486.764,474.499,475.123,476.37,465.452,461.681,444.428,458.177,459.266,465.927,466.798,460.414,453.109,469.174,437.014,433.857,446.913,484.408,508.758,505.59,502.938,497.404,503.472,502.641,507.946,498.82,492.821,492.148,490.188,485.407,489.248,481.547,474.975,473.401,475.123,483.428,491.95,508.985,517.587,511.559,523.932,528.317,520.022,523.863,527.01,526.852,527.03,529.036,536.219,537.276,533.245,535.844,525.163,534.055,509.146
SPHR,136.26,133.31,138.25,142.2,137.54,142.62,138.54,143.42,137.02,144.98,148.2,152.01,151.08,156.48,151.51,163.79,169.12,173.03,172.34,169.85,161.35,155.12,158.2,157.24,157.33,152.35,153.89,154.38,153.25,150.77,142.0,139.63,137.5,139.5,142.18,141.75,141.95,145.78,138.48,133.75,131.51,134.14,129.37,130.23,134.4,135.33,137.42,134.33,134.84,131.79,135.96,126.91,133.33,136.73,143.95,136.6,136.46,144.73,142.45,138.93,133.0,134.04,131.38,127.87,129.25,127.67,131.28,135.67,133.09,132.41,133.56,128.87,128.4,129.03,130.94,124.25,126.33,127.22,119.81,117.4,106.58,106.77,108.33,115.82,114.82,111.2,107.43,112.88,110.31,111.36,110.91,105.7,109.89,113.71,115.12,117.74,112.82,113.79,115.98,111.61,114.4,119.01,116.32,114.21,113.21,111.3,114.24,115.29,115.24,114.71,115.7,115.72,94.8,97.47,94.92,93.21,88.41,91.7,95.0,94.62,95.51,96.35,94.31,96.37,95.58,96.2,98.38,93.15,95.32,96.36,96.44,98.25,97.87,94.78,95.26,91.37,91.37,92.39,93.43,94.3,95.08,96.76,93.19,93.43,93.99,93.92,95.29,93.24,89.27,86.27,87.5,89.86,89.79,89.15,86.56,87.1,84.1,84.31,82.76,81.47,81.86,83.14,84.59,82.88,81.79,77.94,76.0,74.86,77.8,77.12,75.13,77.12,77.74,80.09,78.12,76.92,77.08,73.07,73.43,69.46,66.34,68.48,67.4,67.97,68.07,68.04,67.24,65.15,64.45,65.27,63.09,58.7,59.65,61.67,62.41,60.84,58.97,59.15,59.29,59.67,63.43,62.97,65.72,63.72,62.12,62.12,58.98,57.79,59.13,57.56,57.13,59.71,60.74,61.43,59.43,60.29,58.33,56.96,54.63,51.83,54.42,48.9,48.44,48.38,45.99,45.31,45.5,43.0,43.7,44.92,42.46,40.55,40.01,40.74,41.91,39.87,39.38,39.8,38.76,38.7,40.29,41.42,42.5,41.45,41.75,40.71,43.05,42.75,42.67,43.77,43.58,45.16,47.0,46.48,45.36,46.15,44.98,43.5,42.81,44.32,42.94,43.01,42.29,43.11,43.12,43.43,42.49,41.7,41.8,42.47,41.75,39.51,40.82,40.87,38.54,38.44,38.19,39.51,38.22,39.21,39.82,39.12,38.34,37.67,37.33,37.0,37.94,37.86,37.7,38.02,37.83,38.01,37.38,37.59,36.34,39.35,39.49,38.78,37.54,37.84,37.56,35.74,32.51,31.58,29.78,28.99,27.94,28.06,27.12,27.25,28.25,29.56,28.88,26.47,25.3,24.84,24.28,25.38,25.11,26.35,26.5,27.09,28.57,30.97,26.01,27.17,26.72,28.84,33.48,32.97,32.72,33.23,33.78,33.79,33.12,32.51,32.09,32.22,32.38,31.71,32.68,31.52,30.94,31.89,31.64,32.79,35.41,37.46,38.01,37.55,37.69,43.63,43.0,42.29,42.38,45.0,46.92,47.38,47.93,47.64,48.2,47.4,46.64,46.26,47.72
SPIR,10.99,11.53,11.43,11.66,10.96,12.14,12.15,13.63,14.5,13.99,14.7,16.04,16.25,16.84,17.65,18.44,18.38,18.6,17.65,16.29,15.99,17.13,17.44,17.27,18.97,18.15,17.15,18.44,18.23,19.79,16.37,16.26,17.02,17.16,20.04,19.04,21.35,20.56,22.84,24.1,25.48,23.75,21.16,19.21,20.08,19.13,19.2,20.01,18.22,18.37,17.64,18.66,18.49,16.14,18.3,16.46,17.45,18.18,17.83,15.81,15.95,16.41,16.51,17.54,18.27,18.74,18.15,19.54,21.31,20.54,20.74,23.14,21.56,17.92,20.5,15.57,15.47,15.91,13.38,12.58,11.76,12.36,13.49,13.73,12.82,12.82,12.22,12.2,10.74,10.84,10.66,10.87,10.83,11.03,10.34,10.35,9.55,9.78,9.22,8.96,9.12,8.85,9.24,9.04,8.86,8.4,9.21,9.39,9.39,9.13,9.51,8.96,9.33,10.19,10.96,10.52,9.7,10.61,11.45,11.32,11.45,12.1,12.65,13.19,12.27,12.99,12.31,11.57,11.81,12.11,10.9,10.93,10.59,10.53,10.48,10.41,9.61,9.49,8.21,7.81,7.5,7.62,7.68,7.74,8.22,8.62,9.06,7.88,7.3,7.02,9.27,9.08,9.63,9.96,9.58,9.35,9.18,8.97,9.05,8.41,7.85,7.88,8.19,8.19,8.04,7.94,7.69,7.65,8.06,7.84,7.32,7.52,7.67,8.23,8.41,8.56,8.89,8.75,9.04,8.79,11.16,10.88,10.42,10.66,11.26,11.67,11.56,11.03,11.08,11.89,12.19,11.91,11.97,13.68,13.24,12.78,12.19,13.99,14.05,13.41,13.29,13.73,13.11,11.29,10.99,11.34,11.17,11.31,11.68,12.0,11.41,10.53,10.07,10.01,9.71,9.84,9.89,9.79,8.94,8.96,8.96,8.87,8.76,8.82,9.15,9.04,9.11,9.11,9.14,8.94,9.34,8.78,8.64,8.76,9.18,9.11,10.28,11.05,10.03,9.55,9.6,9.58,9.78,9.81,9.89,9.61,10.03,10.12,10.15,10.55,11.15,11.28,11.35,10.71,12.06,12.26,12.49,11.21,10.9,11.24,11.68,11.99,12.16,12.33,12.31,11.92,11.34,11.3,11.9,11.53,11.22,9.81,9.92,9.69,9.94,10.14,10.11,11.06,10.9,11.52,11.57,11.83,12.32,11.44,11.0,10.9,10.47,11.07,10.38,10.66,10.77,10.83,10.64,11.29,11.65,11.66,11.7,12.0,11.73,10.41,9.96,9.29,9.83,9.54,9.31,9.47,9.26,9.68,9.6,9.39,9.72,10.48,10.64,9.62,8.87,8.66,8.13,8.54,8.88,9.26,9.2,9.13,9.69,9.81,8.75,7.48,7.52,7.61,8.1,7.94,8.09,8.19,8.57,8.78,9.24,8.64,8.71,8.88,8.99,8.52,9.11,8.57,8.87,10.24,9.8,9.77,10.46,10.35,11.09,10.62,10.52,11.41,11.31,11.05,11.24,11.14,10.94,11.66,12.58,12.31,11.72,11.46,10.12,19.85,20.78
SPNT,25.35,24.75,24.55,24.49,24.66,24.9,24.81,24.23,24.73,25.18,24.65,24.4,24.48,24.49,24.55,24.63,23.75,24.0,23.97,23.85,23.06,23.44,23.64,22.79,22.76,23.04,23.28,23.17,23.38,23.69,23.26,22.18,21.85,21.72,21.03,20.43,20.75,20.92,21.35,21.64,22.55,23.12,23.32,23.53,23.68,23.69,23.86,22.96,22.67,22.44,22.84,23.01,23.45,23.49,23.28,23.27,22.77,23.25,23.41,23.29,23.77,23.43,23.76,23.37,23.52,23.54,23.35,23.28,22.68,22.76,22.54,22.67,22.83,23.09,23.24,22.89,22.81,22.19,21.62,21.54,21.17,20.81,21.29,21.51,21.16,20.95,20.38,20.25,20.47,20.65,20.32,20.36,20.2,20.37,20.61,20.71,20.9,21.1,21.24,21.03,21.49,21.14,21.26,21.25,21.15,20.75,21.45,22.01,20.57,20.99,20.51,20.59,20.34,20.01,19.64,20.79,20.49,20.29,20.19,20.44,20.41,20.58,20.14,19.77,19.5,19.32,19.96,20.01,19.83,20.0,20.4,20.17,19.94,20.44,20.11,20.33,20.44,20.48,21.46,21.07,21.89,22.06,22.19,22.31,22.66,22.47,22.63,22.1,22.04,21.95,21.95,22.32,22.45,22.28,21.83,21.31,21.62,21.49,21.84,21.33,21.1,21.02,20.8,20.93,20.92,20.42,20.4,19.75,19.85,19.9,19.73,20.33,20.07,20.27,20.17,20.16,19.82,19.37,19.42,19.04,18.88,18.2,18.19,18.25,18.09,18.51,18.36,18.37,18.24,17.99,17.76,17.64,17.75,18.61,19.2,18.81,18.45,18.5,18.31,18.12,18.22,18.59,17.94,17.72,18.09,17.88,18.32,17.77,17.59,17.48,17.54,17.69,18.02,17.96,18.01,18.54,19.04,19.16,18.64,18.74,18.97,18.77,18.85,18.89,18.9,18.72,18.41,18.61,18.29,18.42,18.7,18.5,18.63,18.24,18.21,18.28,18.58,18.76,18.47,18.33,18.2,18.03,18.54,18.41,18.39,19.58,19.61,19.58,19.86,19.51,19.79,19.58,19.7,19.45,19.31,19.0,19.08,18.71,18.38,18.63,18.4,18.45,19.07,19.31,19.49,19.8,19.38,20.07,20.39,20.4,20.88,19.36,19.45,19.57,19.3,19.32,19.34,19.56,19.4,19.61,19.14,19.31,19.26,19.38,19.26,19.16,19.49,19.62,19.59,19.65,19.52,19.78,19.18,19.14,19.33,19.52,19.65,19.24,19.58,19.3,19.54,19.6,19.27,19.3,19.28,19.54,18.18,17.95,16.94,16.8,17.02,16.62,16.54,16.6,16.56,16.39,15.99,16.7,16.36,16.33,16.43,16.04,15.78,16.02,15.16,15.47,16.05,17.56,17.73,17.85,17.29,17.06,16.86,16.62,16.5,16.25,15.76,15.77,15.62,15.29,15.11,14.76,14.5,14.41,14.83,14.52,14.29,14.68,14.88,14.76,15.12,15.34,15.22,14.96,14.59,14.25,14.0,13.98,14.01,14.02,14.18,14.27,13.91,14.26,14.06
SPOK,10.59,10.51,10.65,10.66,10.65,10.64,10.73,10.53,10.52,10.55,10.42,10.32,10.46,10.48,10.44,10.49,10.57,10.24,10.45,10.65,10.44,10.45,10.72,10.32,10.51,10.31,10.48,10.6,10.9,10.79,10.87,10.75,10.66,10.71,10.93,10.59,10.95,10.8,10.59,10.56,10.58,10.73,10.647,10.705,10.725,10.647,10.676,10.54,10.618,10.628,10.433,10.356,10.579,10.521,10.317,10.56,10.472,10.239,10.385,10.734,11.142,10.997,11.045,11.045,10.997,10.919,11.152,11.172,10.997,10.754,10.783,10.705,10.793,10.968,10.948,10.832,10.783,10.812,10.773,10.589,10.919,10.764,10.812,10.812,10.948,11.026,10.744,11.006,10.909,11.152,11.104,11.14,11.329,11.47,11.593,11.593,11.858,11.735,11.584,11.565,11.452,11.48,11.272,13.021,13.059,13.069,12.823,12.851,12.775,12.983,12.974,12.643,12.757,12.709,12.624,12.511,12.586,12.766,12.747,12.908,13.021,12.634,12.558,12.728,12.794,12.634,13.012,12.823,12.558,12.435,12.511,12.52,12.34,12.397,12.284,12.463,12.331,12.312,12.246,12.293,12.473,12.549,12.369,12.255,12.322,12.227,12.255,12.227,12.605,12.7,12.624,12.482,12.586,12.416,12.34,12.463,12.303,12.312,12.322,12.407,12.416,12.369,12.558,12.577,12.388,12.076,12.028,11.754,11.877,12.189,12.347,12.837,12.772,12.873,12.79,12.467,12.412,12.273,12.633,12.716,12.846,13.197,12.772,14.6,15.155,15.118,14.942,14.942,14.988,14.813,14.711,14.647,14.517,14.73,14.674,14.49,14.425,14.711,14.693,14.656,14.61,14.767,14.896,15.293,15.93,16.041,16.096,15.976,16.189,16.133,16.161,16.087,16.253,16.133,16.023,16.133,16.143,16.3,15.967,16.189,15.995,16.106,16.724,16.651,16.724,16.771,16.549,16.374,16.447,16.392,16.54,16.327,16.577,16.586,16.574,16.71,16.728,17.028,16.946,16.728,16.529,16.42,16.674,16.665,16.864,16.801,16.647,15.457,15.503,15.802,15.857,16.011,16.12,15.948,15.884,15.766,16.038,16.247,16.002,16.066,15.775,16.256,16.456,16.447,16.311,16.184,15.802,16.411,16.047,15.784,15.757,15.575,15.603,15.312,15.167,15.022,15.004,14.949,14.795,14.967,15.013,15.104,15.013,14.967,14.831,14.559,14.595,14.659,14.704,14.686,14.686,14.74,14.405,14.411,14.714,14.847,15.168,15.079,14.927,14.518,14.607,14.464,14.651,14.722,14.669,14.696,14.633,14.464,14.447,12.764,12.835,12.301,13.539,13.815,13.734,13.681,13.53,13.948,13.717,13.904,13.681,13.467,13.325,13.476,13.352,13.565,13.841,14.58,14.758,14.794,14.633,14.562,14.633,14.464,14.402,14.215,14.144,14.162,14.224,14.215,14.064,14.055,13.937,14.286,14.242,14.382,14.478,14.347,14.277,14.329,14.512,14.704,14.783,14.434,14.766,14.443,14.338,14.818,14.835,15.01,14.766,14.582,14.32,14.504,14.364
SPOT,482.66,468.99,474.16,493.23,492.32,478.14,476.08,485.38,481.06,479.84,479.77,485.88,485.22,493.95,483.01,485.97,472.48,459.13,462.29,460.02,441.21,455.01,455.5,459.34,468.08,455.6,469.81,479.85,482.0,486.0,503.1,496.22,503.13,496.95,493.58,487.54,501.5,507.76,497.68,516.71,512.83,529.71,519.86,489.93,433.32,441.59,445.01,436.94,432.54,430.9,432.75,419.5,417.83,427.43,425.25,419.53,438.26,441.51,446.55,443.57,434.2,495.82,518.0,515.94,522.88,522.44,536.76,536.61,531.45,531.17,511.36,504.1,475.99,486.62,483.17,483.18,484.48,488.97,470.01,484.91,475.0,472.48,478.18,473.21,484.85,492.39,474.54,482.52,516.72,525.23,524.0,516.06,509.59,514.37,530.26,544.88,565.19,552.12,534.09,519.96,507.28,514.94,495.65,463.28,465.66,467.83,490.6,485.29,477.58,462.82,458.34,445.79,487.17,476.02,414.84,422.61,412.75,440.53,473.99,508.58,500.35,503.92,508.7,511.7,512.6,513.21,498.64,502.19,511.33,504.5,508.04,528.92,534.64,530.0,539.37,553.68,569.62,571.43,593.39,575.0,580.71,576.68,581.19,584.35,586.57,579.39,578.8,582.16,563.82,566.23,579.07,577.15,597.8,598.87,609.41,589.67,572.35,564.93,560.97,557.17,576.79,578.89,598.87,592.69,585.47,584.98,583.61,589.23,618.53,636.45,640.62,635.75,645.33,647.87,639.58,622.93,616.91,618.2,620.0,629.6,644.09,655.32,656.68,665.67,653.43,657.8,645.78,673.86,675.62,689.21,675.53,671.52,664.46,671.3,683.51,692.04,685.29,673.66,674.75,680.44,680.28,680.5,707.3,700.68,698.0,728.47,716.53,712.62,708.65,718.94,738.53,734.92,734.12,707.19,704.06,703.1,696.4,690.31,704.09,719.16,718.28,707.19,703.85,697.33,689.62,681.88,687.8,692.99,696.47,694.79,692.99,689.47,703.79,719.35,728.07,732.81,698.5,695.0,689.35,689.23,705.89,686.74,666.81,647.0,658.59,627.15,626.54,650.47,620.01,700.98,693.1,681.42,674.46,675.74,706.88,695.48,720.91,705.55,710.46,717.49,709.15,709.95,722.12,721.39,736.29,725.05,709.5,722.35,767.34,772.6,775.9,736.3,749.91,731.15,707.42,710.19,721.28,715.57,710.85,702.82,709.14,693.32,699.11,712.26,712.82,701.08,671.07,672.0,665.14,636.67,663.96,653.4,653.82,636.75,643.0,658.61,664.62,656.3,640.18,633.23,620.07,620.81,648.25,655.26,657.1,632.85,637.65,644.0,602.26,613.98,576.94,597.73,620.72,605.95,592.7,590.39,558.82,574.25,563.07,572.39,549.17,543.66,553.02,569.06,518.35,518.97,503.3,558.42,565.41,551.73,550.03,561.16,580.22,576.35,615.88,604.71,599.94,594.55,586.23,569.48,597.46,574.79,537.91,535.84,508.44,489.24,532.1,543.41,586.83,584.14,599.86,608.01,590.76,603.13,588.57,601.61,607.38,636.77,642.73,630.56,638.18,648.32,640.59,623.15,637.69
SPRY,5.94,6.0,6.06,6.36,6.44,7.0,7.46,7.55,7.61,7.74,7.94,7.88,8.1,8.19,8.33,8.56,7.94,8.01,8.56,8.54,8.02,10.54,10.28,9.98,9.65,9.9,9.7,9.81,9.76,9.59,9.26,9.41,8.99,8.56,9.07,8.75,8.9,9.43,9.07,9.4,8.5,8.17,7.94,8.23,7.8,7.17,7.3,7.425,7.94,8.01,8.63,8.6,8.74,9.0,9.28,9.03,8.83,8.56,8.26,7.84,7.94,7.95,8.29,8.3,8.4,7.84,8.18,8.18,8.18,8.02,8.14,8.0,8.05,8.27,8.19,8.15,8.39,8.3,8.11,8.03,7.815,8.07,8.56,7.9,7.54,7.67,8.17,8.25,8.3,8.89,8.7,8.39,8.24,8.38,8.86,9.05,9.06,9.12,9.04,8.87,9.17,9.28,9.34,9.24,9.14,9.21,9.0,9.44,9.45,9.38,8.85,8.81,9.5,9.92,9.79,10.03,9.67,10.14,10.15,10.3,9.99,10.22,10.06,10.54,10.48,10.21,10.57,10.44,10.45,10.63,11.09,11.79,11.31,11.38,13.06,10.95,11.1,11.15,10.97,11.49,11.65,11.64,11.72,11.38,11.48,11.03,11.36,10.49,9.82,10.07,10.66,10.59,10.24,11.22,10.44,9.93,10.0,9.93,9.97,9.55,9.04,9.4,9.54,9.57,9.28,8.03,7.59,6.73,7.09,7.085,7.32,8.21,8.41,8.945,8.77,8.88,8.85,8.195,9.05,8.71,8.62,8.96,8.62,8.98,9.39,9.56,9.11,9.65,9.72,9.9,10.01,10.05,10.11,10.97,10.66,10.93,11.32,11.58,11.11,10.33,10.27,10.31,10.28,10.09,10.05,9.72,9.8,9.54,9.63,9.94,9.79,9.79,9.93,9.57,9.41,9.96,10.03,10.15,10.5,10.32,10.7,10.07,10.69,10.88,11.12,11.62,12.86,13.44,13.89,13.51,13.5,14.87,14.6,13.79,14.03,14.53,14.47,15.82,16.66,16.38,17.5,17.65,17.98,17.8,17.38,17.18,17.68,17.88,17.75,18.35,17.87,17.92,18.0,17.59,17.85,17.92,18.35,17.87,17.56,17.9,17.69,17.98,17.9,16.95,17.09,16.52,16.75,16.09,17.45,18.2,18.08,17.26,16.78,16.57,15.8,15.91,14.82,15.16,15.39,14.4,14.34,14.69,14.53,14.49,13.44,13.82,14.53,14.46,14.43,15.49,14.85,14.62,14.98,14.52,14.22,14.33,14.26,13.6,12.195,12.1,13.35,13.29,13.44,13.49,13.49,14.02,14.26,14.46,14.16,13.97,13.92,14.14,13.77,14.64,14.38,15.0,14.32,14.88,14.88,14.99,14.47,14.05,13.24,13.34,12.33,12.83,12.8,13.4,13.05,12.53,12.58,12.49,12.63,12.6,13.15,12.89,12.36,14.31,11.65,11.53,11.44,11.87,11.95,12.31,11.53,10.83,10.85,10.79,10.87,10.51,10.18,10.48,10.2,10.23,10.56,10.83,11.24,11.78,12.0,11.77,12.02,11.92,11.63,11.55,11.74
SPSC,61.16,58.98,60.12,62.03,65.72,65.59,65.75,64.11,63.3,63.33,60.85,60.74,59.09,60.93,60.05,59.065,58.29,57.17,57.69,58.87,55.71,55.54,54.78,54.86,53.13,52.84,54.98,55.2,55.24,54.92,55.68,55.03,55.21,55.47,56.1,55.55,57.8,59.64,56.75,53.52,53.02,53.55,53.72,53.48,53.74,52.5,53.04,51.17,49.96,49.91,51.98,52.78,56.47,57.16,55.87,58.4,58.54,58.92,56.12,55.18,55.29,54.88,54.65,53.32,57.91,57.36,58.17,57.62,56.55,55.36,52.55,53.03,51.45,52.29,55.56,58.48,58.16,56.08,56.23,55.67,55.08,54.49,55.1,55.0,56.3,58.41,57.95,57.97,60.05,60.43,59.45,60.55,60.71,62.96,61.13,62.17,63.72,64.05,62.17,59.99,58.41,56.51,57.25,54.14,54.17,54.22,57.95,58.35,58.4,60.06,61.92,64.75,68.54,74.83,75.48,79.53,79.0,82.6,82.03,87.82,89.26,88.95,90.18,91.98,92.11,90.61,92.28,91.13,89.17,90.07,91.24,91.47,92.0,95.48,94.49,93.25,92.65,91.47,90.42,87.91,89.13,90.81,91.77,91.92,91.91,91.72,92.16,90.57,91.49,89.84,88.15,86.24,86.23,85.96,85.71,85.54,84.25,83.7,83.63,83.5,82.26,80.72,83.32,82.31,83.09,81.13,81.11,78.48,78.03,78.65,79.89,81.55,82.25,82.02,81.69,81.65,82.04,80.48,81.21,81.1,82.53,82.24,103.89,105.18,109.99,111.0,112.24,112.45,111.34,113.04,110.73,109.05,107.17,109.35,109.26,108.09,106.89,107.82,108.62,104.59,107.23,105.93,104.51,103.37,104.14,105.05,106.32,104.95,107.49,107.36,110.27,107.19,108.65,107.2,107.93,106.39,105.53,112.35,110.39,111.04,110.48,110.6,109.36,108.01,106.64,110.3,110.93,112.94,111.29,112.23,115.82,113.31,111.44,113.89,114.5,112.04,113.54,115.35,108.48,104.67,106.25,108.94,110.4,109.2,107.09,103.88,108.87,139.56,140.1,140.21,136.49,137.79,140.26,137.57,137.54,138.98,142.5,140.35,138.11,140.88,131.73,136.0,138.73,139.64,137.39,141.36,139.94,138.87,136.09,133.13,134.07,133.61,136.48,136.65,133.47,134.09,134.36,134.64,134.8,137.89,136.21,144.5,141.11,142.35,142.27,145.01,142.13,138.91,140.76,141.73,142.76,145.87,142.89,145.67,144.05,149.0,149.28,150.94,148.63,149.75,152.67,151.87,143.87,145.13,141.86,142.74,144.26,143.79,142.09,143.51,142.0,139.53,137.81,139.03,132.52,129.72,126.99,129.06,128.66,130.75,130.18,131.69,130.08,135.84,121.61,123.28,127.9,129.63,137.66,134.25,132.73,133.5,136.24,135.65,135.0,135.31,130.13,128.28,128.66,128.61,128.91,129.43,123.05,126.48,126.51,125.92,128.22,132.73,133.83,132.16,132.0,133.2,132.04,135.94,138.43,138.05,141.22,143.54,146.68,146.21,146.21,148.5,152.94,152.72,177.17
SPT,7.57,7.32,7.61,8.22,8.41,8.62,8.62,8.76,8.48,8.56,8.28,8.38,8.04,8.21,8.24,8.08,7.99,7.55,7.66,7.48,6.56,6.7,6.55,6.4,6.55,6.87,7.06,7.25,7.29,7.12,7.07,6.96,7.165,7.23,7.38,7.24,7.94,8.29,7.48,6.99,6.75,6.84,6.82,6.69,6.8,6.72,6.515,6.25,6.0,6.31,6.55,6.56,7.4,6.8,6.37,6.7,6.75,6.5,6.0,5.92,6.07,6.01,5.99,5.6,6.21,5.97,5.78,5.52,5.64,5.57,5.24,5.3,4.99,5.36,5.51,5.6,5.78,5.66,5.6,5.7,5.54,5.53,5.74,5.57,5.5,5.9,5.76,5.79,5.65,5.67,5.71,5.86,5.98,6.01,5.93,6.25,6.45,7.04,6.75,6.85,6.51,6.45,7.11,6.76,6.77,6.49,7.09,7.27,7.24,6.99,7.15,6.87,7.28,7.96,7.75,8.0,7.89,8.05,8.01,8.68,9.05,8.7,9.31,9.46,9.9,9.8,9.81,9.51,9.43,9.35,10.14,10.2,9.79,10.14,10.71,10.64,11.01,10.76,10.39,10.35,11.27,11.4,11.26,11.1,11.13,11.17,11.67,11.36,11.23,11.03,11.03,10.52,11.04,11.1,11.29,11.32,10.66,10.71,10.51,10.4,10.27,10.0,9.97,9.82,9.92,9.93,9.75,9.35,9.55,9.48,9.62,10.05,10.57,11.07,10.34,10.64,10.0,9.87,10.25,10.21,10.39,10.27,10.01,10.42,10.96,10.82,11.25,11.4,11.3,11.2,10.8,10.51,10.82,11.21,11.08,10.96,10.85,11.74,11.69,11.76,12.26,12.49,12.56,12.47,12.92,13.81,14.04,14.14,13.98,13.85,14.33,14.24,14.67,14.37,14.41,14.04,13.65,14.42,13.87,15.14,15.5,15.15,14.86,15.23,15.25,15.79,15.83,15.69,15.24,14.64,15.19,14.875,14.63,14.71,14.97,14.11,13.95,14.28,13.59,13.37,13.94,14.74,16.06,16.23,16.73,16.54,17.15,18.59,18.89,19.33,18.93,19.07,19.29,18.99,18.64,18.96,18.94,18.63,18.58,19.34,18.85,19.75,20.56,21.18,20.94,21.2,20.77,21.13,20.91,20.35,20.32,20.24,20.54,20.11,19.73,20.07,20.55,20.6,20.3,20.79,21.29,22.46,21.88,21.72,21.86,22.02,22.11,21.7,21.83,21.57,21.44,21.51,21.32,21.69,21.55,22.54,23.14,23.9,23.75,24.2,24.38,24.49,23.9,21.81,20.64,20.77,21.14,21.44,21.05,20.91,21.38,21.07,21.45,20.99,19.53,19.31,18.88,19.64,19.36,19.23,19.38,19.66,19.84,21.17,19.2,19.94,20.22,20.73,22.54,22.0,21.99,22.52,23.51,24.4,25.33,25.27,25.17,25.09,25.21,24.97,24.51,23.97,23.57,23.7,23.43,23.44,24.53,25.56,26.71,26.66,26.96,26.52,27.35,28.09,27.25,27.93,28.41,28.96,29.61,30.77,30.97,31.42,33.5,33.14,32.95
SPWH,1.12,1.145,1.15,1.17,1.16,1.17,1.195,1.2,1.2,1.21,1.22,1.23,1.29,1.28,1.29,1.3,1.3,1.33,1.35,1.26,1.22,1.24,1.24,1.26,1.37,1.285,1.28,1.25,1.23,1.26,1.23,1.26,1.27,1.27,1.4,1.45,1.42,1.38,1.32,1.34,1.27,1.28,1.29,1.29,1.26,1.24,1.27,1.32,1.36,1.33,1.37,1.39,1.48,1.42,1.43,1.32,1.36,1.47,1.41,1.42,1.36,1.46,1.5,1.52,1.51,1.58,1.63,1.52,1.58,1.58,1.58,1.46,1.48,1.38,1.45,1.43,1.3,1.28,1.32,1.41,1.3,1.27,1.34,1.38,1.36,1.39,1.33,1.36,1.38,1.36,1.39,1.32,1.31,1.35,1.35,1.39,1.39,1.44,1.44,1.48,1.15,1.18,1.2,1.17,1.15,1.13,1.19,1.21,1.2,1.2,1.25,1.27,1.35,1.38,1.38,1.38,1.27,1.34,1.41,1.35,1.37,1.41,1.44,1.48,1.48,1.41,1.42,1.38,1.37,1.42,1.44,1.42,1.41,1.41,1.37,1.38,1.4,1.47,1.47,1.46,1.46,1.41,1.37,1.36,1.4,1.41,1.4,1.39,1.41,1.42,1.47,1.5,1.52,1.58,1.62,1.65,1.65,1.72,2.45,2.41,2.3,2.39,2.23,2.13,2.08,1.96,1.9,1.77,1.81,1.88,1.9,2.0,2.03,2.08,2.18,2.11,2.02,2.1,2.33,2.28,2.37,2.47,2.46,2.63,2.8,2.71,2.66,2.71,2.64,2.75,2.77,2.8,2.78,2.98,2.84,2.78,2.78,2.91,3.08,3.19,3.09,2.88,2.48,2.52,2.77,2.89,3.04,2.95,3.07,3.18,3.13,3.08,3.12,3.04,3.05,3.06,3.04,3.07,2.92,2.98,3.17,3.38,3.01,2.64,2.71,2.68,2.78,2.72,2.74,2.74,2.91,2.73,2.78,2.84,2.84,2.7,2.9,3.06,3.14,3.31,3.61,3.64,3.6,3.52,3.39,3.27,3.37,3.27,3.31,3.44,3.41,3.52,3.69,3.76,3.56,3.44,3.62,3.46,3.48,3.54,3.43,3.75,3.67,3.7,3.56,3.52,3.31,3.3,3.45,3.53,3.29,3.28,3.305,3.28,3.68,3.7,3.78,3.81,4.16,4.11,3.69,3.44,3.295,3.02,2.635,2.58,2.32,2.05,1.89,1.92,1.94,1.99,2.0,2.12,1.96,2.03,2.02,1.99,1.94,2.01,2.1,2.0,1.79,1.82,1.72,1.68,1.69,1.77,1.69,1.67,1.64,1.63,1.66,1.61,1.59,1.62,1.59,1.54,1.56,1.49,1.41,1.4,1.47,1.55,1.45,1.64,1.33,1.68,1.91,0.965,0.994,1.01,1.11,1.02,1.03,1.06,0.998,0.962,0.988,0.953,1.05,1.11,1.05,1.12,1.16,1.24,1.37,1.33,1.3,1.24,1.28,1.37,1.46,1.52,1.53,1.65,1.69,1.76,1.86,1.76,1.78,1.73,1.81,1.79,1.89
SPWR,0.482,0.5,0.584,0.66,0.606,0.603,0.607,0.63,0.631,0.649,0.641,0.65,0.654,0.593,0.6,0.631,0.662,0.687,0.64,0.63,0.625,0.624,0.63,0.694,0.78,0.749,0.759,0.781,0.806,0.861,0.79,0.799,0.9,0.951,1.09,1.05,0.98,1.03,1.06,1.03,1.07,1.13,1.12,1.07,1.05,1.02,1.03,1.02,1.01,1.06,0.97,1.14,1.09,1.02,1.03,1.05,1.04,0.916,0.828,0.83,0.897,0.904,0.976,0.98,1.015,1.13,1.22,1.18,1.2,1.21,1.23,1.2,1.16,1.12,1.13,1.11,1.19,1.25,1.28,1.27,1.22,1.25,1.3,1.28,1.24,1.21,1.18,1.19,1.19,1.25,1.27,1.3,1.28,1.39,1.31,1.27,1.23,1.29,1.31,1.26,1.31,1.3,1.41,1.41,1.45,1.45,1.48,1.54,1.55,1.56,1.53,1.52,1.59,1.61,1.68,1.63,1.53,1.59,1.59,1.68,1.72,1.8,1.85,1.9,1.98,2.04,1.98,1.81,1.7,1.73,1.69,1.58,1.57,1.62,1.63,1.64,1.63,1.63,1.64,1.65,1.57,1.54,1.61,1.62,1.7,1.69,1.71,1.74,1.74,1.7,1.68,1.62,1.59,1.68,1.66,1.62,1.57,1.6,1.61,1.58,1.53,1.59,1.73,1.68,1.66,1.69,1.61,1.49,1.53,1.58,1.57,1.62,1.6,1.72,1.83,1.69,1.63,1.58,1.73,1.62,1.75,1.8,1.8,1.89,1.94,2.04,2.11,2.1,1.89,2.0,1.75,1.68,1.85,1.98,1.68,1.66,1.6,1.75,1.79,1.86,1.93,1.99,1.95,1.83,1.76,1.78,1.77,1.63,1.71,1.69,1.77,1.58,1.65,1.58,1.57,1.57,1.54,1.55,1.5,1.48,1.5,1.5,1.52,1.49,1.5,1.51,1.53,1.51,1.59,1.61,1.65,1.59,1.64,1.65,1.73,1.66,1.58,1.63,1.55,1.55,1.43,1.48,1.45,1.47,1.49,1.48,1.57,1.78,1.85,1.71,1.74,1.73,1.83,1.82,1.77,1.75,1.69,1.73,1.64,1.65,1.67,1.79,1.85,1.92,2.03,2.05,1.95,1.85,1.84,1.73,1.76,1.65,1.76,1.64,1.72,1.62,1.55,1.94,1.92,1.84,1.86,1.94,1.93,1.97,1.74,1.84,1.78,1.52,1.39,1.26,1.29,1.3,1.38,1.36,1.71,1.76,1.95,1.88,1.87,1.91,1.99,1.87,1.81,1.75,1.77,1.78,1.75,1.89,1.94,1.89,2.0,2.05,1.98,1.98,1.98,1.63,1.805,1.95,1.9,1.82,1.63,1.435,1.465,1.62,1.41,1.43,1.37,1.45,1.58,1.51,1.55,1.54,1.61,1.7,1.71,1.61,1.49,1.51,1.59,1.45,1.49,1.53,1.45,1.56,1.49,1.32,1.38,1.32,1.34,1.4,1.35,1.47,1.53,1.58,1.55,1.59,1.65,1.63,1.69,1.695,1.67,1.66,1.58,1.58,1.62
SPXC,220.07,219.8,219.05,217.02,212.86,211.73,215.96,217.59,218.02,215.14,219.87,216.63,213.56,218.83,232.19,227.74,231.72,245.17,238.21,231.87,244.56,237.22,236.07,246.41,242.97,235.29,234.8,237.06,230.05,233.49,223.63,228.01,229.95,227.8,236.14,234.08,230.08,220.92,216.66,213.82,215.34,219.08,207.8,205.39,205.55,195.79,200.47,200.99,203.5,203.79,198.99,203.24,202.84,205.27,212.74,207.81,201.12,208.13,218.91,211.36,216.36,222.45,222.82,223.96,220.62,216.49,217.61,223.52,215.27,219.99,224.82,221.27,215.97,215.54,212.22,195.43,196.9,197.29,203.16,199.94,190.71,200.0,200.45,201.27,200.67,194.52,186.77,202.36,202.46,204.62,203.42,199.45,202.65,210.15,210.96,209.8,204.62,211.9,222.07,219.58,225.02,226.94,231.59,226.66,243.04,237.18,242.29,241.01,241.58,241.6,239.0,230.92,233.46,231.2,223.86,222.32,218.02,212.76,215.43,212.73,208.41,211.84,211.34,215.68,215.21,211.03,217.13,220.86,217.9,217.65,213.61,209.78,211.07,208.56,207.51,207.44,208.0,208.63,205.44,203.26,200.06,203.51,205.66,208.48,208.48,205.46,207.18,203.17,210.34,207.33,216.89,218.13,219.94,224.76,217.69,209.32,206.16,208.67,208.24,209.57,209.18,208.53,215.04,215.87,215.7,211.97,204.57,199.31,205.32,204.36,207.28,211.43,212.04,219.09,221.42,224.93,221.92,217.63,223.06,213.49,215.13,223.89,198.85,200.0,197.07,195.85,194.03,190.4,187.4,191.84,184.97,184.04,182.92,185.21,185.28,180.71,184.77,185.97,188.45,188.32,190.89,189.83,187.73,185.92,186.78,184.24,182.95,182.95,182.39,187.6,189.75,188.04,190.48,184.91,185.77,186.95,186.32,190.25,188.0,186.04,189.1,187.81,186.63,182.65,184.11,187.11,191.13,192.47,192.05,188.95,190.47,186.28,186.26,188.0,187.85,186.39,186.56,191.88,191.17,200.51,201.57,204.31,203.53,203.71,200.98,196.36,182.39,181.26,180.24,180.42,180.82,175.41,175.58,173.83,174.44,177.85,180.12,175.13,170.82,174.38,172.12,173.08,172.78,170.53,169.97,173.03,172.55,168.95,167.68,167.15,166.5,161.46,162.31,158.0,154.42,156.03,155.12,155.05,154.45,158.76,160.61,163.22,160.0,157.7,156.24,156.53,158.02,155.08,152.09,152.75,152.45,153.9,149.77,149.83,152.16,155.81,156.25,156.02,154.42,153.97,157.06,154.23,148.9,149.36,150.53,148.41,147.58,144.73,136.67,134.15,133.83,133.13,133.82,133.5,129.13,126.63,123.97,128.33,127.96,130.96,130.95,132.06,129.62,135.27,120.66,121.7,122.34,126.84,135.62,132.5,128.78,129.43,133.67,136.08,139.51,139.33,134.27,135.57,137.81,133.68,135.42,134.26,131.42,133.86,133.61,132.76,136.93,137.67,141.03,137.22,138.6,145.65,143.94,151.21,136.34,133.56,140.3,146.67,149.13,151.26,148.99,151.36,150.32,153.9,154.22
SR,83.28,82.5,82.08,80.59,81.19,81.41,81.95,80.14,81.39,82.42,80.73,80.58,79.85,81.04,78.46,79.68,78.0,78.09,79.28,80.86,79.29,79.48,78.39,75.94,77.05,77.27,78.38,78.74,79.1,77.84,79.435,79.425,79.554,81.533,80.266,80.266,81.236,79.89,81.414,82.79,84.77,85.354,86.096,85.898,85.819,86.086,85.334,84.552,85.235,84.681,85.69,84.878,84.819,84.641,85.324,88.887,89.431,89.481,90.243,88.808,89.936,89.481,89.936,90.371,87.996,88.531,90.599,91.361,92.578,91.104,91.658,91.44,93.41,94.212,92.935,92.776,91.331,91.698,90.015,89.609,90.46,89.748,90.154,89.312,89.451,89.491,87.531,90.629,90.451,90.926,91.163,91.807,90.282,89.035,89.248,90.101,89.944,89.258,90.209,89.935,89.895,89.846,89.052,89.013,88.787,89.032,88.797,87.698,87.385,89.64,90.072,88.591,86.345,85.06,83.932,84.423,83.628,82.559,83.266,83.677,82.863,83.226,82.363,83.138,82.442,81.186,82.432,82.795,81.981,81.932,81.363,81.088,79.97,80.49,80.598,81.765,80.363,80.402,80.627,81.608,81.108,81.52,81.598,81.373,81.843,81.588,81.177,80.971,82.422,82.304,82.089,82.285,81.706,80.549,79.808,79.779,79.983,80.032,79.973,81.401,82.304,84.265,86.08,85.595,84.556,84.187,83.595,82.906,82.682,83.653,82.352,84.469,86.566,87.915,88.119,86.974,87.071,86.139,84.818,85.838,85.265,83.886,84.935,84.352,85.546,86.032,86.313,85.838,84.595,84.343,84.682,82.867,82.401,82.993,81.517,80.439,79.915,80.77,81.1,80.605,79.1,79.896,79.478,78.847,79.148,79.022,78.158,76.498,76.498,76.08,74.672,74.226,74.197,73.847,72.866,73.973,73.925,74.012,73.337,72.838,72.088,72.588,72.107,71.973,72.963,73.606,73.337,73.943,73.568,73.568,74.817,73.03,73.174,72.674,72.261,72.838,74.49,74.558,73.779,73.299,73.068,72.742,71.906,72.242,72.943,71.329,71.56,71.127,69.984,72.79,73.424,73.731,73.578,74.548,73.76,72.376,72.463,72.963,72.799,72.636,71.531,71.646,71.118,71.06,71.089,71.166,70.541,70.695,70.137,70.041,70.8,70.08,71.588,71.569,70.022,69.58,69.398,69.225,69.436,70.435,70.368,70.882,70.207,70.007,69.979,69.703,71.51,70.977,71.576,71.11,70.112,71.69,70.949,69.855,70.587,71.443,70.787,69.703,69.019,67.535,68.258,68.638,70.987,71.329,72.365,72.85,72.299,72.717,72.537,72.774,73.269,73.582,73.231,74.124,73.697,74.048,72.926,73.782,73.706,72.993,72.546,71.348,70.977,70.892,70.321,70.102,72.061,75.18,74.952,74.876,74.4,74.353,73.677,73.506,73.002,73.24,72.651,73.601,73.126,72.556,72.518,72.365,71.11,71.32,71.652,71.457,71.984,71.467,72.229,72.361,73.415,72.323,71.363,71.881,71.175,71.429,70.639,69.575,69.961,70.3,69.547,69.039,68.663,68.644,67.637
SRAD,14.29,14.28,14.28,14.69,14.91,14.38,14.84,15.1,15.03,15.59,15.45,15.45,16.16,15.86,16.12,15.01,15.12,14.97,15.11,14.85,14.45,14.78,14.7,14.58,15.06,15.03,15.82,15.96,15.99,16.96,16.73,16.4,15.26,13.9,14.23,13.46,13.68,13.77,13.21,13.05,12.89,12.99,13.03,13.0,13.33,13.29,13.12,12.49,12.7,12.45,12.66,12.8,13.04,13.64,13.36,13.43,13.02,13.26,13.05,12.62,12.35,13.93,13.29,12.9,13.04,16.84,17.41,17.42,18.02,17.24,16.58,16.14,15.47,15.24,16.63,16.57,16.99,16.95,16.63,16.74,16.77,17.15,18.0,18.51,19.3,19.53,19.61,19.69,18.36,18.11,18.18,18.66,19.12,18.04,18.23,18.84,18.55,19.25,19.23,17.67,19.58,18.26,18.41,17.79,17.75,17.17,17.76,17.46,17.19,16.84,16.47,16.35,17.05,17.39,17.26,16.99,17.05,17.68,18.12,18.24,18.11,18.48,18.58,18.52,18.14,18.16,18.57,18.25,18.62,18.97,19.82,19.85,20.0,20.34,20.88,21.23,21.06,21.98,23.05,23.32,23.77,24.17,23.41,23.1,23.11,23.11,23.35,22.86,22.92,22.6,22.53,22.79,23.11,23.14,22.91,23.5,22.94,22.46,22.81,22.85,21.99,21.94,22.0,21.71,21.71,21.52,21.65,21.11,21.7,22.1,21.81,22.33,22.64,22.99,22.88,22.71,22.97,22.86,23.38,25.58,26.09,25.61,25.49,26.14,26.64,27.11,27.03,27.43,27.505,27.01,26.2,26.35,26.91,27.51,26.43,25.19,24.25,25.28,25.51,25.43,25.58,26.42,26.58,26.51,26.9,28.56,28.97,29.32,29.54,30.08,29.73,30.14,29.47,28.93,30.24,29.95,30.33,30.0,31.24,31.18,30.99,30.87,30.9,30.52,30.82,30.94,31.33,31.29,31.79,31.53,31.63,31.17,30.32,30.35,31.28,31.0,31.18,30.86,28.99,28.12,27.625,28.05,28.44,27.84,29.53,29.57,29.57,29.33,27.915,28.0,28.51,28.15,28.56,29.0,29.8,30.255,30.355,29.95,29.56,29.27,28.57,29.17,29.41,28.84,28.34,28.23,27.82,27.69,28.08,28.05,27.14,26.85,26.97,25.89,25.4,25.2,24.81,24.65,24.33,25.33,24.56,24.23,24.12,24.1,23.8,23.97,23.6,24.01,23.91,24.0,24.04,23.83,23.89,23.71,23.31,23.72,23.89,23.98,23.58,23.43,23.33,23.16,23.07,22.55,23.27,23.13,23.77,23.7,23.47,23.11,22.86,22.5,22.45,22.12,23.115,25.04,23.01,23.96,23.86,23.32,22.96,22.57,22.025,22.45,20.74,20.675,20.32,21.19,22.2,21.73,21.62,21.98,22.5,22.43,22.83,22.99,22.32,22.3,22.8,20.08,20.36,20.08,19.61,20.33,20.13,19.47,20.28,20.59,21.8,21.82,21.39,21.61,21.13,21.48,20.56,21.35,21.26,22.29,22.5,22.5,22.22,22.17,21.61,21.26,21.39
SRBK,19.09,19.17,19.19,19.1,19.15,19.65,20.15,19.6,19.28,19.14,18.93,18.96,18.88,19.03,19.34,19.63,20.1,19.68,19.42,19.36,19.25,19.43,19.32,19.13,18.83,18.88,18.96,18.9,18.96,18.89,18.9,18.81,18.72,18.72,18.53,18.48,18.82,18.7,18.79,18.82,18.64,18.64,18.7,18.29,18.14,17.97,18.11,18.01,18.24,18.11,18.25,18.23,18.39,18.46,18.47,18.47,18.4,18.61,19.31,19.19,19.19,18.77,18.53,18.55,18.55,18.33,18.32,18.03,17.65,17.72,17.74,17.65,17.72,17.85,17.5,17.42,17.24,17.24,17.06,16.88,17.12,16.98,16.911,17.13,16.98,16.97,16.597,16.552,16.412,16.602,16.621,16.572,16.761,16.751,16.901,16.801,16.671,16.582,16.861,16.761,16.522,16.502,16.891,16.861,16.761,16.352,16.831,16.941,16.941,17.24,17.11,17.459,17.499,17.599,17.828,17.449,17.519,17.27,17.18,17.12,16.592,16.592,16.691,16.841,16.582,16.641,16.871,16.931,16.442,16.522,16.472,16.502,16.492,16.696,16.292,16.282,16.073,15.714,15.744,15.834,15.694,15.604,15.555,16.101,16.052,16.032,16.211,16.897,16.638,16.449,16.459,16.797,16.906,16.926,16.201,16.091,16.052,15.873,15.763,15.515,15.088,15.257,15.296,15.316,15.187,15.038,14.939,14.919,14.909,14.889,14.869,15.058,15.167,15.127,15.028,14.958,14.909,14.829,14.849,14.72,14.67,14.63,14.68,14.66,14.67,14.76,14.71,14.611,14.74,14.66,14.511,14.342,14.432,14.64,14.69,14.471,14.273,14.581,14.62,14.799,14.879,14.779,14.839,14.958,14.998,14.561,14.977,14.987,14.977,15.215,15.205,15.046,14.908,14.68,14.531,14.769,14.779,14.789,14.68,14.838,14.868,14.858,15.026,14.739,14.858,14.927,14.997,15.007,14.853,14.64,14.62,14.323,14.363,14.333,14.264,14.353,14.244,14.442,14.343,13.867,13.887,13.768,13.947,13.897,13.897,13.828,13.788,13.818,13.986,14.373,14.343,14.264,14.293,14.323,14.194,14.175,14.452,14.422,14.353,14.501,14.293,14.264,14.274,13.729,13.402,13.382,13.362,13.382,13.372,13.323,13.155,12.948,12.962,13.046,12.671,12.859,12.844,12.879,12.829,13.017,13.036,13.165,13.007,12.928,12.849,12.198,12.385,12.484,12.642,12.75,12.849,12.8,13.056,13.076,13.175,13.115,13.036,13.007,13.007,12.987,12.938,12.908,12.879,12.977,12.869,12.859,12.997,12.869,12.938,12.948,12.948,12.958,12.987,13.056,12.928,12.671,12.701,12.444,12.227,11.911,11.832,11.783,11.931,12.03,11.665,11.586,11.428,11.734,11.931,11.773,11.773,11.941,11.941,11.99,11.862,11.695,11.587,11.401,11.283,11.224,11.43,11.224,11.165,11.322,11.312,11.42,11.538,11.322,11.401,11.597,11.813,11.853,11.833,11.853,11.843,11.902,11.892,12.079,12.167,12.167,12.206,12.167,12.079,12.088,12.093
SRCE,85.84,83.18,82.84,83.35,83.43,83.48,84.85,82.23,81.5,81.74,81.44,81.15,80.51,81.71,82.35,82.09,83.31,81.58,81.95,81.96,81.19,80.27,78.94,77.82,76.91,76.49,77.66,77.4,78.52,77.83,77.58,76.7,75.95,75.35,74.65,72.74,74.26,72.93,73.82,73.56,73.7,74.42,73.95,73.89,73.48,72.4,72.2,71.24,71.82,71.57,72.3,72.67,73.8,73.66,73.82,73.59,72.63,73.425,73.097,72.173,73.942,73.366,72.68,73.465,72.769,72.531,74.32,74.211,72.113,73.356,73.813,73.495,73.445,73.972,72.799,71.457,71.109,70.264,69.866,68.803,68.166,67.789,68.077,67.649,67.987,67.699,65.81,66.437,65.731,66.685,67.471,67.381,67.431,67.063,67.073,66.894,67.043,67.659,68.246,67.64,67.421,66.616,68.952,68.902,67.789,67.6,70.175,69.588,70.165,70.682,70.055,69.538,68.385,69.121,69.677,70.035,69.419,69.18,68.246,67.669,66.543,65.139,64.368,65.94,66.207,65.376,66.73,66.612,64.438,63.943,64.606,63.479,62.688,62.767,63.014,63.963,62.58,62.817,62.777,61.73,61.759,62.135,62.718,63.222,63.568,63.509,64.013,64.714,66.049,65.426,65.396,65.485,65.05,65.06,65.485,63.35,63.36,62.925,63.212,63.657,62.876,62.471,61.71,62.333,62.441,61.087,61.364,59.605,59.615,59.397,58.982,60.712,60.86,61.008,60.751,60.494,60.069,59.733,60.297,59.407,58.775,58.352,58.47,58.009,59.54,58.451,59.904,57.803,59.03,58.559,58.087,56.919,56.497,58.5,59.334,58.038,57.243,58.981,59.383,59.472,59.776,59.472,59.207,59.786,60.434,60.434,61.661,61.209,61.464,61.533,61.808,62.485,64.017,62.211,61.965,62.142,62.181,63.153,62.476,62.672,63.398,62.986,63.683,62.633,63.094,63.241,63.506,63.428,63.065,62.544,62.908,60.012,60.345,60.542,60.08,59.393,60.444,61.023,59.933,57.655,57.763,57.233,57.93,57.871,58.038,57.346,58.35,59.209,59.911,60.409,59.404,60.467,61.608,61.472,61.94,61.989,62.457,61.804,61.218,63.237,62.516,63.53,63.384,63.423,63.432,64.086,63.491,62.701,60.545,60.321,60.204,58.994,59.687,59.423,58.038,57.668,57.17,57.931,58.194,60.457,60.292,60.633,59.697,59.609,58.468,58.487,59.336,58.721,59.072,59.423,59.219,59.999,58.653,59.043,59.648,61.111,60.867,60.818,61.082,60.682,61.335,61.277,59.54,59.979,58.799,58.955,59.462,59.628,58.223,58.116,58.756,58.213,56.158,56.953,55.208,54.539,52.59,53.085,52.881,52.358,51.65,51.786,52.057,54.587,52.619,52.823,52.939,54.064,58.562,58.038,57.98,58.407,59.405,59.531,59.638,60.326,59.619,59.783,60.375,60.287,60.859,59.221,58.145,58.291,57.631,58.601,60.811,60.481,61.17,60.966,62.818,62.915,62.323,62.188,62.953,62.333,61.877,63.031,63.593,64.437,64.33,64.766,64.252,65.58,63.806
SRE,92.98,93.44,93.05,90.59,90.69,92.25,93.15,92.78,93.36,94.41,94.2,94.62,95.33,94.59,92.95,93.06,91.37,92.71,93.91,94.27,93.43,92.072,91.635,90.97,90.046,89.61,91.119,91.278,91.635,90.89,90.384,90.225,88.368,90.771,89.699,88.895,88.915,86.512,88.498,89.391,90.612,90.9,92.142,90.9,90.811,90.662,89.59,89.788,92.201,91.029,92.747,92.171,90.881,90.92,93.005,93.7,93.71,93.998,94.445,91.983,92.241,91.804,92.539,93.244,91.724,92.489,92.717,93.353,95.11,94.793,95.478,95.547,98.119,99.042,98.178,97.761,97.315,98.496,96.719,96.48,95.895,95.2,94.862,94.644,94.326,92.797,91.069,94.574,93.712,94.6,94.6,93.781,91.888,91.494,91.671,92.204,91.336,92.628,94.057,94.028,94.333,94.925,93.87,93.18,92.657,92.292,92.243,91.671,90.449,91.642,93.456,91.494,89.906,88.447,86.258,86.14,85.449,85.42,85.785,85.015,85.794,85.883,85.568,85.893,85.489,84.739,84.552,84.779,87.195,91.257,90.291,90.044,89.029,87.855,87.579,86.8,85.154,86.475,86.317,88.457,87.057,87.845,87.668,87.372,87.599,87.441,86.859,85.725,86.031,85.568,86.682,87.352,87.254,87.727,87.19,86.456,86.299,88.746,88.169,88.815,89.03,89.568,92.72,91.81,90.518,91.928,90.547,88.795,89.099,89.666,90.254,90.058,90.273,90.518,91.556,90.978,91.742,90.821,90.44,90.528,90.626,89.999,90.489,90.254,90.596,91.203,90.821,89.872,90.117,90.342,90.763,89.363,89.216,90.342,89.402,89.245,88.296,89.705,91.389,92.025,90.508,89.51,87.395,87.376,87.449,87.177,86.098,84.057,84.825,83.63,80.053,80.86,80.16,80.325,80.374,81.044,81.579,81.122,79.703,78.061,77.176,78.829,79.81,79.917,80.559,80.238,79.149,79.946,79.48,79.392,80.568,78.848,80.082,80.325,78.712,78.945,79.577,79.907,79.781,78.625,79.412,80.267,78.867,80.053,80.646,78.693,79.383,78.897,78.867,78.051,78.547,78.197,77.147,77.555,76.36,76.049,74.144,73.124,72.055,72.453,72.463,72.793,72.395,72.23,72.298,73.007,72.716,74.037,73.639,73.24,72.832,72.283,73.314,73.025,71.358,71.676,71.377,71.088,71.377,73.449,73.208,73.198,71.965,74.046,73.179,73.642,74.952,75.174,75.723,75.106,74.673,76.031,74.856,73.95,74.027,75.376,75.569,74.779,73.68,72.129,72.389,72.909,72.668,73.006,73.092,72.331,72.611,72.717,71.975,71.56,72.601,72.842,71.955,71.801,70.635,69.672,67.889,68.525,67.822,67.658,67.186,65.818,64.459,65.577,61.453,61.578,63.476,68.15,70.183,68.949,68.757,67.186,67.504,68.188,66.589,67.697,67.003,67.446,67.875,67.55,67.846,67.035,64.781,65.832,65.679,66.328,66.166,66.471,68.648,67.436,68.209,68.333,68.648,69.555,67.445,83.237,83.161,82.12,81.48,80.793,80.297,80.067,79.179,79.657,78.492
SRI,7.39,7.13,7.4,7.37,7.04,6.96,7.25,7.13,7.14,7.34,7.16,7.15,6.96,7.12,7.18,6.93,7.22,7.32,7.58,7.34,7.06,6.97,6.87,7.23,7.6,7.37,7.59,7.49,7.67,7.41,6.96,7.03,7.23,7.09,7.41,7.53,7.61,7.51,7.47,7.82,7.73,7.52,7.45,7.21,6.89,6.71,6.55,6.72,7.24,6.98,6.96,7.29,7.64,7.63,7.06,6.89,6.76,6.84,7.0,6.41,6.27,6.74,6.52,6.87,6.79,6.68,6.99,6.91,6.86,6.6,6.34,5.71,5.66,5.54,5.1,4.76,4.84,4.82,4.93,4.83,4.72,4.84,5.15,5.36,5.48,5.65,5.49,5.49,5.48,5.63,5.75,5.79,5.93,7.66,7.49,7.61,7.49,7.57,7.75,7.52,7.69,7.89,7.79,8.15,7.95,7.98,8.47,8.46,8.82,8.68,8.82,8.58,9.04,9.17,8.92,8.47,8.04,8.13,7.6,7.59,6.58,6.68,6.74,6.82,6.3,6.26,6.18,5.85,5.66,6.2,6.04,5.95,5.98,6.05,6.09,6.15,5.84,5.99,5.87,5.97,5.79,5.94,5.81,5.69,5.67,5.67,5.65,5.77,5.93,5.98,6.0,5.84,5.96,6.19,6.31,5.97,5.84,5.87,5.77,5.75,5.79,5.55,5.71,5.73,5.67,5.48,5.55,5.48,5.56,5.51,5.51,5.72,5.81,6.06,6.07,5.99,6.17,5.76,6.88,6.74,6.89,6.81,6.77,7.06,7.2,7.27,7.39,7.17,7.19,7.48,7.0,6.59,6.71,6.78,6.8,6.6,6.41,6.7,6.95,6.79,7.27,7.6,7.5,7.59,7.62,7.62,7.53,7.75,8.03,8.15,8.27,8.45,8.43,8.2,8.21,8.23,8.13,8.27,8.17,8.2,8.21,8.06,8.34,8.1,8.2,8.3,8.4,8.6,8.29,8.52,8.51,8.12,8.03,7.94,7.77,7.86,8.11,8.19,7.8,7.54,7.8,8.34,7.63,7.36,7.83,7.37,7.7,7.92,8.45,8.69,7.83,7.89,8.13,7.59,7.02,6.73,6.94,7.14,7.16,7.35,7.29,7.66,8.17,8.03,7.79,7.97,7.75,7.55,7.04,6.6,6.4,6.11,6.11,6.0,6.11,6.26,6.11,6.11,5.68,6.06,6.24,6.35,6.01,5.65,5.28,5.42,5.33,5.09,5.02,4.86,4.88,5.05,4.75,4.81,4.92,5.05,5.4,5.3,5.0,4.77,5.15,5.04,4.53,4.45,4.39,4.39,4.31,4.38,4.15,3.86,3.94,3.94,3.94,3.91,3.82,3.77,3.64,3.78,3.77,3.79,3.84,3.8,3.79,4.27,3.61,3.89,4.09,4.21,4.79,4.67,4.59,4.63,5.11,5.12,5.19,5.14,5.01,5.31,5.08,5.0,5.15,5.01,4.74,5.33,5.23,5.16,5.35,5.39,5.91,5.35,5.47,5.62,5.07,4.2,4.19,4.19,4.22,4.45,4.41,4.5,4.27,4.18,4.17,4.46,4.45
SRPT,15.68,15.88,15.82,16.21,16.83,17.22,17.23,17.61,17.96,18.82,18.95,20.52,20.21,19.79,19.18,19.28,18.2,17.97,17.02,16.85,16.02,16.7,17.26,17.65,17.53,16.96,15.78,15.77,15.31,15.0,15.11,15.89,15.55,15.75,16.66,16.24,16.25,17.61,17.87,17.3,16.68,16.67,16.8,16.96,17.12,16.64,17.01,17.55,18.68,18.84,19.13,19.4,19.96,20.8,23.03,21.79,22.04,21.49,20.88,20.67,21.07,20.98,20.3,20.42,20.64,20.68,21.42,21.55,21.17,21.73,22.15,21.79,21.18,22.23,21.9,23.08,22.8,23.23,22.13,21.76,20.48,19.97,21.68,23.77,17.61,17.71,16.69,16.65,17.16,16.84,16.66,16.4,17.04,17.58,17.66,17.64,16.71,16.23,16.09,15.87,16.32,16.76,17.45,18.97,18.84,18.12,18.88,18.59,18.38,17.88,17.79,17.4,17.96,18.33,18.31,18.5,17.03,19.73,20.28,20.72,20.34,21.24,21.31,22.17,22.8,21.13,21.79,21.37,21.04,21.13,21.31,22.8,21.46,21.14,23.83,23.15,23.46,22.35,21.07,21.31,21.52,21.49,21.82,22.12,22.32,22.0,21.23,21.04,20.34,21.14,22.31,21.55,21.53,21.75,22.2,22.17,21.86,22.26,22.82,21.84,20.47,19.72,21.34,20.95,19.35,18.91,17.69,16.48,16.39,17.44,17.54,18.81,17.82,18.0,17.98,17.27,17.63,17.64,18.67,16.2,24.45,24.01,23.25,23.45,24.22,23.5,22.81,21.89,22.47,23.35,23.05,22.51,23.34,22.2,21.43,21.96,22.11,23.13,23.38,23.12,23.26,22.64,22.35,19.32,19.27,18.82,18.36,17.72,18.26,17.93,18.65,17.43,18.52,17.05,18.1,17.47,17.39,17.91,17.22,17.64,17.6,18.71,18.46,18.95,18.16,18.2,18.34,18.07,18.26,18.06,20.22,20.06,20.58,20.18,20.99,21.81,20.3,20.4,18.8,17.94,18.23,17.96,16.26,16.75,17.1,15.91,16.42,16.75,15.83,13.86,11.93,12.88,13.32,13.62,13.32,14.08,21.97,18.38,18.21,19.23,18.17,19.07,19.37,19.03,17.32,18.24,18.2,17.71,17.1,17.11,17.23,17.46,18.98,18.87,20.08,20.77,21.56,20.94,36.18,37.31,37.81,39.07,39.71,43.01,39.21,39.54,38.87,37.74,37.6,38.61,37.23,38.35,37.9,38.79,40.05,39.99,37.94,36.43,35.27,35.74,36.2,36.37,36.27,36.52,36.72,46.75,63.66,63.51,62.78,62.4,60.85,61.51,60.44,61.76,59.49,59.31,55.23,53.79,53.94,54.42,54.63,51.03,50.31,55.65,49.3,52.4,54.43,58.61,62.47,61.91,63.82,70.41,71.81,72.88,73.61,76.33,74.1,73.45,79.97,73.54,101.35,97.19,98.37,99.77,100.71,99.69,103.03,105.56,107.67,102.86,101.22,106.75,103.06,106.86,106.95,105.56,106.28,108.41,107.12,105.35,107.95,109.46,109.81,109.68,112.74
SRRK,47.67,49.48,48.3,50.88,50.66,52.86,51.73,54.04,53.78,54.7,56.71,57.94,56.03,56.56,55.36,54.88,52.84,55.0,54.96,54.76,53.79,52.33,51.27,49.19,47.33,46.95,45.56,45.92,44.18,44.69,44.09,45.58,43.8,44.3,45.33,44.64,44.68,47.39,49.3,49.82,50.64,51.51,48.13,47.72,48.38,47.56,47.38,49.35,51.28,50.17,49.19,48.35,48.39,46.45,47.11,47.135,46.48,46.37,46.61,46.3,46.73,46.29,46.48,47.48,47.33,48.1,47.8,49.96,50.0,49.32,49.55,49.52,49.96,49.19,49.99,49.9,48.81,50.01,49.35,49.16,43.08,42.6,44.21,45.43,42.3,43.66,44.64,45.5,39.79,40.71,40.26,40.01,41.8,43.18,44.78,44.23,45.29,46.15,47.43,44.31,43.48,44.27,44.84,46.97,47.02,47.01,48.0,47.7,46.96,46.45,45.98,46.66,47.14,47.64,47.85,47.62,44.45,46.83,47.95,46.61,44.34,44.92,43.13,43.99,44.89,44.29,47.76,46.05,44.74,44.97,46.53,45.58,43.75,43.56,42.18,41.67,44.23,41.31,42.76,42.8,44.05,43.62,45.19,45.67,45.86,45.89,45.2,43.9,42.93,44.01,44.32,45.24,46.87,46.83,45.05,44.63,45.25,45.02,45.2,43.51,41.08,41.99,44.06,43.15,41.47,41.79,40.21,38.02,39.69,39.805,36.47,37.41,30.07,30.82,30.79,29.37,28.95,28.8,27.99,28.05,28.78,29.62,29.37,29.27,29.88,30.5,29.68,28.66,28.52,28.17,27.92,27.94,29.44,32.4,31.9,34.275,39.46,40.99,38.69,39.5,39.8,37.47,35.19,34.68,37.24,38.36,38.75,34.49,33.72,33.75,32.58,30.84,32.48,31.95,32.34,33.67,31.67,31.84,31.24,31.58,31.58,31.41,32.44,34.38,33.12,32.65,33.28,34.47,33.78,33.33,35.49,34.59,34.4,30.12,31.52,31.41,32.29,31.98,32.2,31.46,31.955,31.395,34.615,36.98,36.99,36.36,37.05,37.83,37.27,37.09,38.95,39.11,39.71,39.98,41.12,40.72,42.86,41.15,38.76,38.59,37.44,38.115,36.99,34.24,35.48,35.99,35.55,33.76,35.42,35.81,35.48,35.81,33.41,33.28,34.04,36.32,31.15,32.13,32.45,33.32,33.01,34.42,34.07,34.23,34.25,30.82,30.94,29.76,29.01,29.84,28.86,30.47,30.0,30.46,30.72,31.54,30.16,30.55,30.83,30.54,31.4,32.46,30.67,30.99,29.7,29.31,32.57,32.91,32.76,32.91,32.77,31.67,32.81,34.38,32.52,31.64,29.81,30.75,29.76,30.22,28.93,28.0,26.31,27.06,24.47,26.04,26.9,30.7,32.54,30.06,32.15,32.84,33.36,32.16,33.28,33.81,33.05,33.64,33.97,33.88,34.72,34.6,34.55,35.79,34.5,35.15,36.0,36.13,36.14,37.09,36.23,38.82,35.96,37.02,36.35,37.16,37.7,39.15,38.01,36.95,37.07,37.63,37.19,37.03,38.14
SRTA,5.04,5.09,5.08,5.16,5.06,5.15,5.23,5.42,5.28,5.01,5.11,5.13,5.16,5.24,5.44,5.41,5.28,5.27,5.18,5.3,5.36,5.51,5.57,5.75,5.88,5.79,5.84,5.89,5.43,5.49,5.48,5.61,5.87,5.79,6.26,6.21,6.26,6.12,6.31,6.47,6.26,6.14,6.13,5.8,5.54,5.22,5.37,5.22,5.47,5.43,5.47,5.66,5.57,5.34,5.33,4.82,4.9,5.08,5.02,4.9,5.08,4.95,4.92,4.76,5.0,4.79,4.52,4.57,4.5,4.49,4.33,4.12,4.04,4.05,4.13,4.06,4.2,4.15,4.18,4.18,4.05,4.14,4.25,4.38,4.305,4.33,4.17,4.35,4.31,4.6,4.55,4.56,4.655,4.72,4.65,4.57,4.54,4.75,4.89,4.8,4.49,4.28,4.43,4.26,4.2,4.32,4.5,4.6,4.62,4.47,4.59,4.4,4.45,4.55,4.68,4.74,4.4,4.69,4.82,4.72,4.88,5.07,4.96,5.04,4.97,5.47,5.66,5.65,5.74,5.96,5.73,5.57,5.4,5.79,5.68,5.72,5.88,5.9,5.64,4.93,4.81,4.85,4.84,4.87,4.98,5.05,5.25,5.13,5.21,5.13,5.32,5.09,5.12,5.26,4.62,4.54,4.38,4.35,4.4,4.44,4.18,4.19,4.34,4.3,4.23,4.26,4.2,4.03,4.22,4.41,4.45,4.79,4.89,5.1,5.04,4.85,4.43,4.65,4.62,4.72,5.1,5.03,5.09,5.05,4.93,5.01,5.03,5.03,4.91,4.99,5.21,4.99,5.08,5.24,5.57,4.92,4.71,5.01,4.97,5.15,5.21,5.41,5.23,5.16,5.06,5.1,5.18,5.1,5.19,5.56,5.87,5.71,5.83,5.2,4.9,4.53,4.3,4.21,3.99,4.03,4.0,4.06,4.18,4.15,4.26,4.37,4.73,4.58,4.57,4.45,4.42,4.24,4.13,4.08,4.17,4.12,4.34,4.39,4.5,4.23,3.94,3.77,3.87,4.16,4.43,3.78,3.99,3.88,3.94,4.365,4.3,4.31,4.43,4.43,4.59,4.27,4.4,4.52,4.13,4.15,4.16,4.25,4.14,4.24,4.19,4.18,4.13,4.05,4.03,4.13,4.02,3.73,3.83,3.68,3.75,3.89,3.81,3.99,3.89,3.99,4.13,4.18,4.24,3.8,3.53,3.59,3.52,3.52,3.49,3.62,3.74,3.53,3.38,3.36,3.37,3.485,3.43,3.52,3.41,3.46,3.45,3.46,2.92,2.96,2.77,2.76,2.85,2.93,2.75,2.65,2.7,2.69,2.71,2.68,2.59,2.59,2.55,2.62,2.65,2.74,2.73,2.69,2.6,2.77,2.51,2.62,2.56,2.61,2.83,2.8,2.73,2.8,2.97,3.04,3.05,3.11,3.02,3.01,3.02,3.06,3.18,3.14,3.03,2.83,2.91,2.9,3.12,3.14,3.26,3.1,3.21,3.38,3.38,3.6,3.48,3.45,3.56,3.82,3.74,3.84,3.75,3.58,3.58,3.555,3.74
SSB,106.0,101.25,102.19,102.28,102.35,103.19,104.22,101.15,100.68,100.44,99.68,99.29,97.61,99.83,100.84,100.16,101.35,99.9,99.99,101.37,100.77,99.75,98.82,97.13,96.53,95.85,97.63,97.6,98.96,97.5,96.67,95.66,94.75,95.32,94.9,92.22,94.16,92.51,94.75,94.69,94.9,95.56,94.6,93.84,94.56,92.03,92.84,92.22,93.27,91.91,93.68,93.89,96.28,96.76,98.042,96.76,95.866,96.879,97.068,95.955,97.813,97.237,94.275,97.485,96.949,98.022,99.523,99.314,96.8,97.366,97.585,97.197,97.058,98.787,96.561,93.431,93.57,93.331,93.033,91.95,89.793,89.177,91.393,91.145,90.509,90.071,89.117,88.67,88.034,90.618,89.972,89.873,89.893,91.185,92.983,93.311,94.017,96.482,98.33,97.972,99.155,98.062,103.091,101.839,99.255,99.96,104.79,102.971,103.051,103.468,103.468,101.928,103.041,104.522,106.519,107.156,105.307,104.991,102.688,101.759,101.127,101.571,99.783,99.842,99.17,99.012,99.378,99.387,95.741,97.273,97.826,96.67,95.563,95.751,96.541,97.164,95.454,95.978,94.426,93.122,93.003,93.942,94.16,94.644,95.118,94.812,95.978,96.037,96.186,96.531,95.593,95.938,94.95,94.031,94.081,91.304,90.424,91.057,90.987,90.582,87.865,88.991,88.457,88.724,88.873,86.343,87.015,84.761,86.056,85.127,84.307,87.825,88.181,88.596,87.736,87.815,86.817,85.928,86.35,86.281,87.203,87.007,86.507,86.713,88.057,88.754,88.793,88.254,92.13,92.817,92.759,90.756,89.716,95.104,97.107,94.417,92.14,97.018,97.705,98.157,98.893,97.529,96.135,96.635,97.038,97.489,99.295,98.245,98.382,98.441,98.186,99.511,101.533,99.344,98.422,98.942,99.374,100.306,99.521,99.158,100.296,101.101,101.631,99.521,100.856,100.169,99.845,99.874,98.186,97.352,98.559,94.653,94.81,94.565,94.211,93.632,95.723,95.85,93.74,90.334,90.511,89.49,90.748,91.772,91.255,90.446,91.821,93.527,94.678,95.155,96.043,95.458,94.795,95.896,94.57,95.37,95.155,93.537,92.084,96.238,94.717,95.214,94.97,94.278,93.547,94.453,94.327,92.884,89.734,88.71,89.607,86.614,87.394,86.009,83.835,83.894,83.006,84.05,83.094,85.746,86.799,88.506,88.242,87.482,85.151,85.346,86.419,84.927,85.61,86.653,85.98,87.482,85.415,85.727,85.697,88.32,89.139,89.013,88.72,89.071,89.354,89.5,86.526,86.936,84.571,85.424,86.5,86.626,84.949,84.106,84.959,84.794,84.668,86.984,85.928,84.338,81.024,82.206,81.479,81.324,80.287,78.94,79.037,84.629,78.106,79.531,78.969,82.022,91.753,89.417,89.96,89.378,90.938,91.055,91.52,91.888,89.601,89.95,91.491,89.766,89.882,88.777,86.645,87.507,87.701,87.653,90.066,89.523,91.646,92.547,96.162,97.694,96.22,96.56,96.579,95.697,96.259,98.236,99.332,100.01,99.08,99.496,99.826,103.034,101.706
SSD,193.88,189.26,186.8,185.4,185.68,189.2,193.8,189.61,189.18,185.6,188.8,188.6,187.1,192.11,197.62,200.72,203.42,209.35,209.23,210.06,209.64,206.58,197.71,198.28,200.14,191.79,195.55,193.64,193.07,193.69,186.22,193.2,185.79,185.41,186.81,188.2,187.8,187.51,189.74,191.21,190.84,189.56,185.01,184.7,185.0,178.01,182.0,178.62,185.64,184.41,184.2,185.62,188.61,192.61,194.28,190.15,186.71,192.05,190.73,188.7,191.08,186.51,181.57,185.33,185.47,182.08,180.77,176.27,169.86,172.59,177.89,179.8,176.15,177.73,175.18,166.54,167.61,166.3,170.76,171.329,166.887,168.095,170.84,174.534,172.557,171.04,166.737,170.81,174.703,177.499,177.948,177.658,178.058,180.414,181.352,184.796,185.705,188.25,191.115,190.457,192.633,193.242,192.214,191.026,197.485,195.977,199.681,199.871,203.005,205.681,208.656,208.855,205.541,205.471,195.738,193.951,191.076,193.022,182.859,179.375,176.48,177.688,177.159,179.106,182.34,181.941,185.974,186.793,183.438,187.811,187.462,183.708,181.761,179.545,178.736,172.717,165.04,169.921,168.813,164.441,160.907,164.315,165.66,166.597,166.029,164.723,166.846,166.278,167.294,165.899,168.381,168.291,168.879,170.583,167.723,164.395,166.258,168.879,168.45,170.284,166.816,169.746,166.796,167.603,165.67,162.172,162.172,157.688,158.565,157.449,157.957,163.597,165.74,167.354,167.374,168.351,170.164,167.932,169.078,172.785,173.134,175.884,174.15,178.864,185.78,175.237,174.708,176.283,173.662,176.482,175.326,173.702,171.111,169.457,168.919,165.112,165.65,168.889,172.506,169.576,169.078,170.623,168.64,166.467,166.587,166.686,170.307,171.958,175.619,178.444,179.33,180.921,183.21,181.379,185.905,187.368,187.766,192.869,190.412,189.308,194.63,194.878,191.884,186.681,187.179,190.123,191.934,193.058,193.466,194.112,196.052,187.696,187.398,190.909,187.059,186.065,190.193,193.227,187.398,180.534,180.364,181.081,181.051,181.548,179.698,178.236,178.494,182.563,182.662,165.144,164.796,162.697,163.344,161.274,157.474,158.4,158.927,157.206,158.32,163.881,165.96,167.223,164.866,161.792,158.628,162.279,163.433,159.044,154.228,156.025,156.76,155.896,158.259,156.7,152.699,151.576,150.871,154.744,154.605,155.737,155.777,159.63,157.753,155.697,158.379,157.902,157.445,154.208,154.615,155.171,151.825,156.442,153.324,154.407,153.94,160.732,162.539,162.778,162.003,161.318,164.645,163.225,156.393,155.946,152.778,152.361,153.582,156.005,152.758,152.619,153.046,152.758,152.47,153.354,149.263,147.068,143.016,146.373,145.29,148.985,148.736,148.786,146.8,150.027,138.836,142.649,146.711,144.119,157.445,155.512,155.71,155.988,157.515,157.634,158.714,158.347,154.095,155.393,158.09,157.455,158.129,156.751,153.044,155.8,157.564,162.412,163.502,160.588,160.627,156.266,157.931,162.967,162.174,167.368,169.747,166.496,167.427,169.033,172.354,175.011,172.761,166.149,163.244,167.854,165.425
SSNC,73.88,66.95,67.02,67.92,69.51,69.56,70.57,68.59,66.79,68.06,66.62,66.73,65.42,66.3,65.32,65.52,63.91,62.05,62.94,63.66,63.02,65.97,66.18,65.13,65.42,66.36,68.18,67.42,67.68,67.74,68.25,68.69,68.2,69.91,69.4,67.97,68.22,69.08,67.25,65.846,65.477,66.473,66.772,66.682,66.931,65.985,66.951,64.322,64.611,64.511,66.443,66.772,68.485,69.82,69.242,69.003,68.953,69.013,69.023,69.212,68.824,68.356,67.021,69.78,70.397,71.174,71.015,71.822,71.015,71.174,69.72,68.913,66.991,67.947,70.069,68.595,68.385,68.057,67.379,67.3,66.383,65.158,66.891,67.17,67.429,70.985,71.095,71.573,71.234,72.33,71.304,71.533,71.234,72.688,73.375,74.102,75.487,75.178,74.899,74.481,74.889,74.72,74.968,72.318,69.837,69.023,70.84,70.83,72.189,70.909,71.544,70.621,72.358,74.71,75.851,76.804,74.412,73.142,72.934,81.588,81.27,82.253,84.079,84.843,85.071,84.664,85.18,83.979,83.602,85.131,85.399,85.389,84.168,85.289,86.381,88.257,87.761,88.019,87.512,85.101,86.758,87.83,88.703,88.942,88.346,88.425,88.237,87.086,86.977,86.103,85.815,85.845,86.322,86.411,85.309,85.657,86.401,87.651,87.155,85.855,84.902,85.468,85.021,84.784,84.962,83.676,83.003,81.816,81.955,80.471,80.293,82.598,83.725,84.339,84.171,83.983,83.349,83.478,84.833,84.804,83.844,84.012,82.746,82.38,84.458,84.537,83.725,80.016,81.173,81.618,80.52,78.828,78.69,79.936,81.994,80.184,81.41,83.785,85.882,86.723,86.387,86.951,86.545,87.139,87.811,87.178,86.931,86.189,86.99,87.861,88.682,87.643,88.296,87.881,87.514,87.791,88.256,89.127,87.514,87.831,87.92,87.851,87.782,86.258,86.585,87.445,87.159,88.264,88.313,88.155,88.964,87.485,86.696,86.656,85.719,85.64,86.646,86.715,84.901,84.358,85.611,85.187,84.989,84.763,84.22,83.076,84.309,84.259,84.092,84.013,84.013,84.674,82.524,82.326,82.07,82.267,82.119,81.577,80.729,82.415,81.37,82.464,82.178,82.09,82.395,82.356,81.883,82.178,81.666,80.719,80.156,79.377,80.314,79.663,78.342,78.391,78.697,79.407,78.075,80.482,80.127,80.699,80.107,79.535,79.121,78.835,78.647,78.243,79.456,79.26,79.378,79.584,78.453,77.578,77.214,79.043,78.719,78.266,78.178,77.932,78.325,78.532,76.31,76.408,75.435,76.644,76.792,76.398,74.402,74.334,73.655,72.151,71.472,76.133,75.091,74.225,72.318,75.051,74.805,75.572,76.084,74.796,73.724,76.556,70.754,72.043,73.104,78.64,82.022,81.61,82.131,80.607,82.239,82.426,81.914,81.364,80.97,80.961,81.462,80.38,80.715,80.046,78.62,80.164,80.154,81.492,84.422,83.153,85.513,84.844,86.742,87.312,86.42,86.616,86.724,86.92,86.871,87.391,87.381,87.342,86.93,86.852,86.371,85.018,85.587
SSP,2.99,2.94,3.17,3.26,3.24,3.1,3.13,3.09,2.81,2.97,3.02,2.89,3.15,3.15,3.12,3.12,3.12,2.77,2.85,2.9,2.65,2.81,2.83,2.82,2.75,2.65,2.88,2.89,2.99,3.02,3.09,3.38,3.41,3.41,3.34,3.56,3.44,3.44,3.39,3.5,3.4,3.42,3.42,3.49,3.32,3.23,3.5,3.38,3.53,3.48,3.56,3.79,4.54,4.68,4.93,4.92,4.86,4.97,4.79,4.46,4.63,4.63,4.75,4.86,5.04,4.93,5.16,4.94,4.78,4.81,4.37,4.29,4.11,4.01,3.97,3.81,3.87,3.65,3.57,3.72,3.79,3.73,3.62,3.54,3.46,3.77,3.37,3.27,3.38,3.62,3.88,3.97,4.07,4.17,4.4,4.6,4.57,4.41,4.11,3.91,3.86,4.15,3.69,3.63,3.47,3.45,3.71,3.67,3.6,3.43,3.48,3.54,3.64,3.79,3.62,3.39,3.26,3.42,3.42,3.51,3.35,3.46,3.36,3.43,3.37,3.45,3.49,3.42,3.52,3.6,3.69,3.64,3.66,3.65,3.65,3.68,3.74,3.88,4.05,3.95,3.99,4.0,3.94,3.96,4.0,4.07,4.06,4.7,4.79,4.55,4.69,4.41,4.39,4.9,4.73,4.74,4.52,3.271,3.346,3.421,3.286,3.188,3.18,3.323,3.293,3.331,3.098,2.977,3.188,3.293,3.218,2.301,2.353,2.308,2.248,2.12,1.925,1.541,1.586,1.632,1.767,1.827,1.737,1.744,1.857,1.805,1.767,1.789,1.789,1.752,1.707,1.632,1.662,1.714,1.722,1.684,1.707,1.759,1.82,1.789,1.812,1.865,1.88,1.917,1.85,1.91,2.038,2.113,2.165,2.15,2.12,2.158,2.188,2.135,2.06,2.113,2.188,2.188,2.09,2.211,2.248,2.218,2.263,2.286,2.165,2.248,2.233,2.323,2.338,2.406,2.489,2.361,2.188,2.233,2.165,2.195,2.241,2.308,2.376,1.94,1.895,2.113,2.361,2.256,2.241,2.18,2.248,2.293,2.316,2.534,2.504,2.526,2.519,2.444,2.451,2.459,2.436,2.609,2.669,2.82,2.827,3.12,2.985,2.714,2.571,2.496,2.376,2.293,2.211,2.098,2.143,2.241,2.301,2.308,2.346,2.203,2.135,2.165,1.955,1.88,2.023,2.12,1.88,1.624,1.594,1.602,1.767,1.677,1.669,1.767,1.767,1.722,1.617,1.586,1.549,1.714,1.759,1.752,1.767,1.782,1.917,1.887,1.744,1.947,1.797,1.759,1.812,1.842,1.451,1.511,1.677,1.609,1.579,1.586,1.609,1.564,1.526,1.632,1.594,1.707,1.549,1.534,1.669,1.797,1.654,1.767,1.789,1.917,2.241,2.278,2.226,2.361,2.481,2.436,2.444,2.383,2.451,2.271,2.526,2.195,1.94,1.985,2.053,1.541,1.075,1.06,1.128,1.113,1.113,1.12,1.098,1.218,1.195,1.293,1.286,1.331,1.346,1.398,1.331,1.383,1.489,1.444,1.436,1.444,1.414
SSRM,26.86,27.2,28.08,27.21,25.05,25.57,25.89,27.25,27.81,27.89,28.58,29.15,28.2,29.91,30.64,30.62,28.83,28.28,28.375,29.38,28.46,28.35,29.26,30.72,30.95,31.77,31.83,28.94,27.23,26.32,24.56,25.72,26.61,26.73,29.46,28.89,29.81,29.82,31.22,30.15,29.71,30.91,29.72,30.25,30.74,29.61,30.72,31.39,34.25,34.75,35.74,34.74,34.2,32.71,32.62,28.25,28.34,29.19,28.81,28.17,29.23,30.75,30.55,29.85,30.6,29.87,31.92,31.75,31.15,31.16,32.84,32.06,33.13,33.41,35.08,32.59,31.87,31.58,31.5,29.4,26.21,26.45,24.66,26.08,24.44,24.27,22.99,24.09,25.79,28.26,28.4,28.18,29.47,30.32,30.94,30.14,30.53,31.19,33.26,28.93,31.94,32.19,32.14,30.49,30.66,30.3,30.46,29.11,26.59,25.91,28.11,25.93,27.52,26.64,25.9,24.16,22.53,24.12,24.39,22.75,22.83,26.82,28.16,27.92,27.07,26.26,25.98,23.13,24.43,22.87,23.87,23.82,23.84,22.89,22.01,21.98,22.22,22.57,21.64,21.52,21.92,21.94,21.87,23.16,22.81,23.14,23.3,22.95,22.46,22.1,22.2,21.84,22.21,22.4,21.34,21.4,21.0,20.92,21.23,21.44,21.7,22.46,23.28,22.63,21.61,21.53,20.17,20.0,21.4,21.26,21.29,21.27,21.19,21.63,20.82,20.82,19.94,19.78,19.48,21.7,22.89,22.56,22.93,22.36,22.67,22.17,22.88,23.02,22.45,22.13,24.41,23.74,25.8,25.41,23.6,23.52,22.44,22.85,23.51,23.25,23.41,23.35,23.5,23.89,24.42,24.58,24.13,23.74,22.82,23.1,23.2,22.84,21.8,21.78,21.54,22.64,22.39,22.76,21.97,21.16,21.39,21.1,20.41,20.36,19.95,19.31,18.3,18.44,18.32,17.52,17.11,16.92,16.45,16.09,16.78,16.78,16.08,16.35,16.13,15.56,15.19,14.84,15.24,12.99,12.57,12.07,11.95,12.06,12.27,12.21,12.48,12.56,12.74,12.87,12.48,11.8,12.12,12.41,12.89,12.72,12.66,12.42,12.38,12.28,13.45,13.18,13.16,12.7,12.74,12.31,12.64,12.4,12.36,13.03,12.74,13.07,12.86,12.93,12.71,12.43,12.38,12.33,12.79,12.74,12.75,12.31,12.56,12.68,11.83,11.74,11.74,11.46,11.52,11.16,11.42,11.23,10.85,10.74,10.94,10.26,10.55,10.57,11.59,10.78,11.2,10.92,10.48,10.03,10.06,10.64,10.49,10.63,10.25,10.3,10.1,10.38,10.54,10.84,10.98,10.81,10.87,10.65,10.18,10.03,9.27,9.16,9.09,10.08,10.0,9.99,10.03,10.88,11.21,10.88,10.99,10.81,10.88,11.11,11.18,11.04,10.99,10.72,10.7,10.24,9.91,9.49,9.91,10.15,10.42,9.76,9.56,9.99,10.1,10.49,10.25,10.47,10.23,10.5,10.52,9.33,9.14,9.34,9.22,9.08,9.21
SSTI,8.27,8.25,8.28,8.38,8.51,8.59,8.37,8.33,8.49,8.57,8.65,8.79,8.51,8.93,9.08,9.08,9.65,9.05,8.81,8.19,8.39,8.3,7.66,7.48,7.84,7.55,7.53,7.5,8.03,7.98,7.795,7.71,7.7,7.58,7.64,7.6,7.57,7.86,7.51,7.23,6.88,6.76,6.78,6.64,6.87,6.75,6.51,6.62,6.57,6.14,6.69,6.86,7.0,7.04,6.72,6.95,7.03,6.99,6.82,6.87,6.86,6.77,6.71,6.66,6.82,6.79,6.97,6.9,6.75,6.74,6.57,6.42,6.21,6.71,6.73,6.55,6.73,6.66,6.55,6.62,6.44,6.39,6.62,6.59,6.5,6.67,6.48,6.49,6.32,6.72,6.81,6.65,6.87,7.19,7.27,6.95,7.2,6.66,6.35,7.83,7.78,7.3,7.61,7.25,7.23,7.05,7.61,7.43,6.98,7.43,7.58,7.39,7.07,7.3,7.01,7.0,6.53,7.33,7.08,7.03,6.98,7.15,7.06,7.18,7.43,7.41,7.64,7.38,7.34,7.77,8.04,8.56,8.75,9.07,9.0,8.96,8.79,8.86,8.22,7.75,8.03,8.08,8.05,8.05,8.01,7.92,7.83,7.86,8.05,7.75,7.93,7.7,7.59,7.81,7.79,7.65,7.02,6.79,6.64,6.32,6.15,5.98,6.22,6.2,6.33,6.26,6.16,5.89,6.26,6.13,6.37,7.01,7.24,8.43,8.31,8.2,7.98,7.98,8.56,8.9,9.53,9.35,9.2,9.2,9.9,9.69,10.43,11.06,10.92,11.4,11.34,11.04,11.57,11.7,11.68,11.48,11.31,12.0,12.0,11.98,12.05,11.98,11.96,12.04,12.06,12.01,11.97,11.65,12.28,12.42,12.6,12.28,12.39,12.03,12.31,12.4,12.47,12.87,12.53,11.99,12.23,12.3,11.63,11.81,11.79,12.73,12.77,12.47,12.87,12.72,12.93,12.44,12.35,12.65,12.81,12.76,12.52,12.95,11.18,11.17,11.42,11.23,11.4,11.34,11.12,10.995,11.41,11.7,12.17,12.28,12.13,12.4,12.79,12.75,12.81,12.76,12.95,12.23,12.63,12.84,13.27,13.87,14.17,13.91,13.67,13.925,13.735,13.5,13.055,13.18,14.02,14.41,15.51,15.54,15.57,15.72,15.72,15.92,16.0,16.29,16.63,16.74,16.3,16.25,15.96,15.92,16.0,15.64,15.51,15.47,15.14,14.92,14.46,14.75,14.65,15.16,14.95,15.51,14.84,16.0,16.22,15.84,15.68,15.74,15.14,15.08,15.26,15.78,15.61,15.52,15.95,15.52,15.4,15.345,15.34,15.65,15.255,15.87,16.02,16.21,17.2,16.76,16.36,16.26,15.19,15.42,15.56,16.24,16.93,16.6,16.95,17.44,18.52,19.07,18.92,18.87,17.88,18.54,17.47,16.96,15.86,15.18,14.65,15.5,15.37,15.31,16.22,16.05,15.72,15.61,15.76,16.43,16.26,16.91,13.68,14.2,14.45,15.12,15.12,15.38,13.56,13.39,13.495,13.72,13.65
SSTK,5.58,5.76,7.38,7.27,7.68,7.41,7.61,7.88,7.61,8.25,8.49,8.73,8.9,8.72,9.19,9.81,9.9,13.95,14.13,14.2,13.9,14.19,14.43,15.71,13.22,12.92,13.55,13.62,14.29,14.47,13.7,13.01,13.22,12.96,13.19,13.18,13.336,13.336,14.494,15.127,15.477,15.711,15.789,15.847,15.166,15.059,16.266,16.081,15.604,15.75,15.633,16.129,16.606,16.538,16.052,15.828,15.691,16.246,15.74,16.285,16.811,17.152,17.015,17.385,17.775,17.512,17.19,17.22,17.444,17.317,17.142,17.044,16.227,16.616,16.665,16.421,16.509,16.1,16.071,16.168,15.906,15.652,15.993,16.052,16.022,16.324,16.217,16.577,16.334,16.441,15.808,15.614,15.837,15.876,15.701,16.324,17.054,16.957,16.665,15.931,15.692,16.017,16.226,15.13,15.054,14.806,15.302,14.768,14.358,14.501,16.465,16.684,16.941,17.847,17.37,17.809,17.103,18.2,17.723,19.096,18.924,18.877,18.524,19.058,18.295,18.438,18.4,18.104,17.18,17.542,18.133,17.847,17.818,18.095,18.629,18.047,17.914,18.4,17.952,17.818,18.209,17.971,17.408,17.418,17.342,17.637,18.038,17.437,17.98,17.818,18.333,17.942,17.904,18.162,18.276,17.237,17.98,18.123,18.219,18.371,18.484,18.793,19.515,19.449,19.871,18.971,19.309,18.484,18.877,18.868,19.459,20.124,19.684,20.649,20.902,20.761,20.096,20.593,21.464,20.34,21.202,23.461,22.992,23.489,23.423,23.761,23.17,23.723,23.733,24.211,22.617,24.033,23.47,24.754,23.339,20.996,20.002,20.387,20.771,20.199,21.118,20.921,19.918,19.655,19.543,19.384,19.73,19.243,19.505,19.346,19.777,20.349,20.48,20.19,20.621,20.64,19.609,19.824,18.896,18.999,19.131,18.849,19.299,19.402,18.84,19.31,19.07,18.978,19.273,19.605,20.233,19.781,19.522,19.559,19.956,19.781,19.412,20.03,18.664,18.258,18.526,18.784,19.818,18.581,18.517,17.216,17.677,18.175,18.766,18.277,18.59,18.397,19.218,17.585,16.948,16.764,17.077,16.957,16.893,17.382,17.705,18.507,18.277,18.24,17.954,18.424,18.397,18.544,17.493,17.336,17.16,17.114,17.419,16.911,16.939,17.622,16.441,16.865,16.21,17.05,17.529,17.52,16.385,16.256,16.478,16.598,16.752,16.335,16.715,16.543,16.362,16.616,16.353,16.806,16.217,16.534,16.743,16.906,17.114,17.486,17.522,17.948,16.869,16.996,15.71,15.891,15.873,15.184,14.885,14.46,15.221,15.329,15.402,15.302,14.65,14.795,14.559,13.871,13.572,13.853,13.744,14.07,13.898,15.103,13.182,13.997,14.278,14.786,16.426,16.851,16.879,16.117,16.697,16.797,17.413,17.857,17.739,17.685,17.73,17.504,17.775,17.712,17.585,17.92,18.328,18.509,18.283,18.129,18.491,18.598,18.554,19.16,19.588,20.319,20.328,21.826,22.655,23.457,24.037,24.91,25.588,26.266,26.292,26.703,27.71
SSYS,8.03,8.0,8.21,8.37,8.08,8.14,8.19,8.29,8.33,8.29,8.55,8.69,8.38,8.21,8.47,8.135,8.48,8.56,8.19,8.17,8.33,8.34,8.32,8.63,8.92,8.82,8.74,8.9,8.92,9.0,8.46,8.66,8.96,8.85,9.56,9.85,10.5,10.69,10.54,10.02,9.91,9.66,9.02,8.53,8.36,8.09,8.23,8.56,8.77,8.56,8.59,8.54,8.52,8.2,9.25,8.96,8.74,8.91,8.87,8.47,8.57,8.61,8.62,8.48,8.74,8.67,8.82,8.79,8.63,8.52,8.45,8.54,8.35,8.33,8.29,8.03,8.03,7.97,7.92,7.81,7.42,7.64,7.91,8.08,8.04,7.81,7.6,7.77,7.8,8.07,8.01,7.87,8.19,8.3,8.29,8.59,8.76,9.1,9.8,9.44,9.67,9.63,9.89,9.85,9.96,10.13,10.45,10.76,10.78,10.67,10.97,10.95,11.28,11.24,11.36,11.25,10.22,10.58,10.94,11.12,10.7,11.24,11.05,11.2,10.95,11.06,11.5,11.13,10.9,11.19,11.62,10.13,9.99,10.42,10.32,10.41,10.08,10.33,9.74,9.01,8.68,8.72,8.81,8.95,9.08,9.14,9.25,8.95,9.07,9.01,9.07,9.1,9.38,9.44,9.29,9.18,9.11,9.05,9.17,8.98,8.75,8.63,8.79,8.64,8.54,8.58,8.54,8.2,8.39,8.5,8.53,8.95,9.33,9.54,9.52,9.6,9.5,9.46,9.85,9.87,10.59,10.62,10.78,11.1,11.53,11.91,11.99,11.78,11.3,12.35,12.44,10.92,11.48,11.54,10.86,10.87,10.42,11.41,11.49,11.55,11.88,11.64,11.58,11.08,11.2,11.31,11.62,11.59,11.66,11.69,10.37,10.53,9.93,9.84,9.86,9.87,9.81,9.85,9.8,10.12,10.3,10.24,10.18,10.14,10.37,10.65,11.23,11.04,10.75,10.92,11.08,10.77,10.32,10.61,9.32,9.4,9.22,10.01,11.37,10.78,11.06,10.68,10.86,10.89,10.72,10.59,10.83,10.86,10.85,11.13,10.87,10.98,11.61,11.73,10.97,10.84,11.03,10.99,11.11,11.17,11.2,11.45,11.63,11.58,11.74,11.7,11.6,11.35,11.47,11.2,11.18,10.76,10.71,10.75,10.37,10.55,10.7,10.47,10.2,10.39,10.65,10.66,10.66,10.45,10.41,10.37,10.42,10.2,10.33,10.49,10.64,10.72,10.32,10.46,10.59,11.12,11.06,11.17,11.06,10.96,11.01,11.04,11.0,11.13,9.72,9.7,9.6,9.65,9.45,9.44,9.63,9.66,9.51,9.42,9.14,9.06,8.73,9.08,9.32,9.37,9.42,9.09,8.94,9.11,8.72,9.08,9.02,9.44,9.98,9.8,9.79,10.12,10.29,10.15,10.23,10.35,10.19,10.46,10.45,10.16,10.23,9.87,9.63,9.73,9.7,9.51,9.83,9.74,10.35,10.61,10.43,10.57,10.65,10.74,10.7,11.06,11.19,11.52,11.92,11.89,11.99,11.77,11.56,11.64,12.06
ST,45.71,45.62,45.95,46.51,44.57,45.05,44.45,44.65,44.67,44.4,45.32,44.76,43.91,44.29,46.12,45.34,46.55,47.74,46.89,46.85,49.18,48.2,48.81,51.7,50.63,49.46,50.25,51.37,50.4,49.85,47.02,49.65,50.17,49.84,52.64,53.55,53.13,49.29,49.39,50.38,50.51,50.39,48.59,47.46,47.74,46.41,47.82,48.5,48.93,48.19,44.39,45.168,44.809,44.22,45.627,42.705,41.019,42.076,41.528,39.463,41.418,42.136,41.578,41.747,40.79,40.87,40.66,40.56,38.556,38.636,39.234,38.885,38.845,38.586,37.279,34.896,34.736,34.517,35.085,35.125,33.3,34.696,35.434,36.302,36.222,34.497,33.091,33.878,33.918,34.497,33.958,34.178,34.188,35.285,33.45,33.031,32.891,34.148,34.856,35.205,36.751,37.239,37.459,37.758,38.257,36.92,38.247,36.063,36.541,36.771,36.781,36.013,37.12,36.082,35.983,35.774,35.257,35.884,35.148,35.367,34.383,34.711,34.164,35.029,34.691,34.244,35.218,35.228,33.906,34.85,35.009,34.83,35.029,34.562,35.506,35.049,34.124,35.754,34.999,34.681,33.09,32.832,32.991,33.379,33.438,33.458,33.796,33.687,33.021,32.882,33.697,34.244,34.572,35.784,35.923,34.194,33.558,33.349,32.981,32.693,31.997,32.256,31.878,31.54,31.431,30.755,30.049,28.359,28.657,28.667,28.637,29.85,30.307,31.55,31.122,30.954,30.716,30.4,31.39,30.548,31.518,31.518,32.142,32.321,30.548,31.291,31.568,31.934,31.291,32.113,31.459,30.944,31.509,31.627,30.796,30.221,28.746,31.172,31.251,30.231,30.746,30.746,30.36,30.3,30.251,30.102,29.904,29.439,30.142,30.4,30.994,30.964,31.528,30.796,31.35,31.558,30.954,31.875,31.182,31.38,31.697,31.716,31.924,31.509,31.677,32.222,33.063,33.192,32.766,32.756,33.103,30.885,31.36,31.855,32.043,31.518,32.152,32.816,30.786,29.05,29.05,28.971,28.981,29.434,29.74,29.523,30.342,30.914,32.058,32.482,32.305,32.048,32.561,31.624,30.953,31.101,31.082,30.667,30.648,31.2,31.575,31.89,31.693,31.634,31.131,31.782,31.624,30.657,29.701,29.553,29.602,28.764,28.625,28.231,27.886,27.925,27.432,28.162,27.116,28.369,28.3,27.945,27.392,26.663,26.15,26.238,26.179,25.351,25.706,26.495,25.962,25.844,24.848,25.183,25.222,26.505,26.288,26.801,26.949,27.412,27.728,27.178,25.096,22.06,21.304,21.245,21.589,21.677,20.99,21.019,20.99,20.99,20.911,21.255,19.762,19.232,18.534,19.124,18.829,19.399,19.634,19.222,19.094,20.509,17.375,18.564,18.387,19.89,24.172,23.799,23.838,24.31,25.655,26.972,27.355,27.296,26.667,27.404,27.492,27.315,27.247,26.697,25.989,26.304,27.099,27.63,28.209,27.345,26.618,26.058,26.834,28.337,28.268,28.857,28.956,28.956,28.965,29.437,29.466,29.142,29.015,28.337,27.512,25.223,25.233
STAA,23.38,24.19,24.71,24.27,23.97,26.44,28.98,28.5,27.34,27.78,27.76,27.97,28.15,26.55,27.34,27.79,28.15,28.69,29.33,29.29,31.21,28.92,28.36,28.83,29.12,29.22,28.92,28.37,28.37,28.9,29.33,29.87,29.96,29.99,29.86,28.26,28.49,29.55,29.89,29.08,31.39,33.34,32.47,32.79,33.05,32.6,32.31,32.07,32.01,29.4,28.18,27.83,26.69,27.28,27.75,27.45,27.29,27.19,26.36,25.48,26.7,26.68,25.67,24.84,24.8,24.92,25.53,25.08,24.62,24.73,24.43,26.84,26.44,25.21,20.88,21.09,20.96,20.21,19.33,18.7,18.34,17.89,18.64,19.19,18.97,18.51,17.52,17.47,18.58,17.85,18.08,18.84,18.39,17.66,17.23,18.32,18.46,18.57,19.22,18.92,19.05,19.9,20.32,20.13,19.75,18.2,17.76,17.88,17.56,16.2,16.1,16.49,17.25,17.3,17.41,17.58,17.07,17.54,18.15,18.04,18.95,18.94,19.15,19.04,19.11,19.14,19.89,20.61,20.97,20.97,20.97,21.82,21.13,22.01,22.12,22.5,22.19,22.29,23.94,23.6,23.09,23.21,23.38,23.35,23.63,23.93,24.2,25.14,24.02,25.89,24.8,23.56,24.13,24.68,23.99,25.39,23.54,25.38,26.6,26.37,25.92,25.91,26.54,26.03,26.21,26.54,28.0,27.35,26.45,25.67,26.5,26.32,26.03,25.85,27.4,27.41,26.55,26.63,25.25,25.28,25.26,25.87,26.53,26.59,27.16,27.78,26.27,26.96,24.9,26.69,25.32,25.03,24.26,25.8,27.1,27.25,26.68,26.18,26.5,26.72,26.83,27.14,27.42,27.18,26.87,26.85,26.8,26.75,26.77,26.55,26.86,27.24,27.16,27.16,27.23,27.67,27.7,28.08,27.66,27.68,27.69,27.94,27.78,27.32,27.74,27.36,27.4,27.51,27.47,27.49,27.85,27.77,27.97,27.96,27.99,28.37,28.57,28.21,27.39,27.3,27.26,26.95,26.9,27.02,18.49,17.76,17.92,18.1,18.58,19.25,19.2,18.98,19.29,18.27,17.76,17.36,17.27,17.09,16.86,17.3,17.38,17.81,17.14,16.91,16.61,17.86,17.56,17.02,16.78,16.92,16.83,16.72,17.18,16.68,16.34,16.85,16.63,16.99,17.08,17.44,17.47,18.17,17.17,17.87,17.4,16.67,17.14,16.69,17.81,18.33,18.08,18.92,18.68,18.77,18.45,19.24,19.25,19.22,18.29,17.43,19.0,20.27,19.42,19.53,19.44,18.64,18.98,19.03,18.34,18.26,18.54,18.16,18.03,17.88,17.4,17.17,16.53,16.89,16.14,16.52,17.27,16.79,15.57,15.87,15.09,16.14,15.92,17.4,17.6,17.6,17.63,17.79,17.57,17.57,17.46,17.77,17.72,17.92,18.25,18.28,17.61,17.05,17.41,18.0,18.34,19.65,18.34,17.92,18.17,17.75,16.47,17.5,17.69,17.09,16.59,16.22,16.87,16.85,17.77,16.63,15.35,15.96,16.48,21.88,22.61
STAG,41.11,40.5,41.3,41.77,41.82,41.68,42.04,39.92,39.34,39.08,38.98,38.92,38.6,39.12,39.1,39.16,38.34,38.06,39.16,39.42,39.09,39.11,38.88,38.58,37.8,37.27,38.45,38.52,38.78,38.0,37.99,38.01,37.14,37.26,37.01,36.52,36.54,36.73,37.87,37.99,38.29,38.52,38.15,38.09,38.3,37.71,38.19,37.77,38.04,38.37,38.65,38.56,38.95,38.67,38.55,38.05,37.76,38.58,38.58,38.09,39.56,39.48,38.86,39.28,38.89,39.27,39.89,39.75,38.82,38.45,38.65,38.07,38.15,37.9,37.97,37.19,36.38,36.55,36.21,36.06,35.702,35.702,35.93,35.593,35.91,36.582,36.246,37.097,37.681,38.205,37.888,37.621,37.631,37.898,37.957,37.948,37.69,38.551,39.046,38.947,39.303,38.798,38.877,38.145,38.363,38.828,39.105,38.126,37.789,37.967,37.651,36.879,38.808,39.006,38.739,38.887,38.976,38.68,38.066,37.077,37.107,36.879,36.236,36.731,36.345,36.236,36.256,36.85,36.988,37.473,37.037,37.285,37.245,37.611,37.483,37.522,37.117,36.909,36.533,36.523,36.365,36.697,36.608,36.717,36.806,36.53,36.579,36.727,36.815,36.963,36.648,37.032,37.151,37.624,38.176,37.782,37.594,38.245,38.324,38.541,38.225,38.62,38.728,38.724,38.577,38.262,38.38,37.663,37.535,37.928,37.85,37.781,37.987,38.42,38.754,38.262,38.331,37.928,37.987,37.899,37.889,37.614,37.757,36.875,37.346,37.757,37.845,37.855,37.796,37.757,37.992,37.404,36.846,36.777,36.072,35.523,34.779,35.69,35.69,35.661,35.661,35.504,35.171,35.034,34.573,34.099,34.099,33.699,33.816,34.372,34.06,34.138,34.655,34.538,35.095,35.026,35.397,35.563,34.939,35.28,35.749,36.081,35.885,35.622,35.241,35.973,35.764,35.969,35.307,35.414,35.755,34.616,34.879,35.113,33.42,33.809,33.867,34.218,33.819,33.352,33.692,33.926,33.76,34.208,33.926,33.459,33.4,33.863,34.668,33.699,34.552,34.474,35.211,34.93,34.542,34.552,34.203,34.775,34.484,34.998,35.017,34.843,35.027,35.279,35.085,35.521,35.541,35.424,35.172,34.974,34.868,34.346,35.544,35.612,35.139,35.09,34.897,34.82,35.148,35.399,35.216,35.767,35.757,35.573,34.936,34.974,34.81,34.791,34.375,34.584,34.16,33.621,32.803,32.995,33.121,34.237,34.488,34.526,34.16,33.621,34.006,34.112,33.323,32.601,32.187,31.956,32.427,32.61,31.859,31.802,31.499,31.499,31.49,31.768,31.365,31.24,30.78,31.797,31.183,31.048,30.789,30.156,29.638,30.837,28.852,30.415,31.538,32.765,34.693,34.751,34.645,34.018,33.875,33.894,33.234,32.947,32.517,33.588,33.884,33.894,34.228,33.884,33.425,34.563,34.764,35.155,35.155,34.945,35.433,34.429,34.525,34.391,33.957,33.881,33.966,33.642,33.528,33.462,33.538,33.338,33.395,33.671,33.376,33.528,33.042
STBA,51.79,50.98,49.6,49.86,49.79,49.97,50.78,49.33,48.82,48.88,48.75,48.85,48.15,48.76,49.36,49.13,49.92,49.08,49.04,49.26,49.05,48.57,48.16,47.31,46.84,46.55,47.32,47.26,47.85,47.14,47.24,46.51,45.95,45.6,45.34,44.07,45.34,44.34,45.09,44.92,44.95,45.34,44.86,44.98,44.96,44.15,44.27,43.3,43.83,43.35,43.657,43.657,44.143,44.153,44.163,44.391,43.459,43.905,43.757,43.4,44.054,43.697,42.854,43.172,43.043,43.072,43.985,43.776,43.053,43.3,43.499,43.519,43.439,44.173,43.37,42.745,42.596,42.15,41.922,41.476,40.95,40.594,40.891,40.822,40.732,40.603,39.582,39.8,39.255,39.622,39.83,39.86,40.009,39.701,40.157,39.959,40.385,41.169,42.239,42.269,42.527,41.456,43.598,43.687,42.765,42.646,44.302,44.143,43.628,43.598,43.31,43.003,43.172,43.319,43.545,43.398,43.388,43.201,42.768,42.493,41.932,41.401,40.998,41.411,41.283,40.398,42.454,41.244,39.533,39.808,40.143,39.326,38.805,39.051,39.258,39.71,38.894,39.189,39.326,38.589,38.697,38.913,39.464,39.661,39.956,40.093,40.526,40.802,41.48,41.667,41.46,42.05,41.49,41.421,41.215,40.162,39.739,39.454,39.464,39.759,39.199,39.238,38.825,38.835,39.956,39.1,38.835,37.34,37.281,36.937,36.366,37.93,37.891,38.077,38.263,37.659,37.269,37.006,36.976,36.236,36.07,35.7,35.768,35.028,36.09,35.836,35.505,35.379,34.774,34.891,34.774,34.092,33.761,35.476,36.08,34.891,34.58,35.7,36.139,36.314,36.743,36.421,36.246,36.294,36.626,36.674,37.288,37.288,37.581,37.785,37.678,38.272,38.974,37.395,37.045,37.571,38.048,38.389,37.834,37.863,38.37,38.565,38.925,38.253,38.253,38.496,38.682,38.906,38.477,38.048,38.204,36.353,36.499,36.343,36.499,36.226,37.074,37.123,36.553,35.104,35.143,34.94,35.046,35.23,35.104,34.505,35.384,35.606,36.34,36.389,36.379,36.649,37.296,37.393,37.625,37.779,37.905,37.451,37.123,38.31,37.847,38.388,38.195,38.368,38.108,38.484,38.001,37.692,36.524,36.707,36.901,36.022,36.06,35.886,34.766,34.708,34.534,34.766,35.21,36.012,36.196,36.572,36.089,35.896,35.075,35.124,35.587,35.066,35.404,35.722,35.317,35.925,35.239,35.365,35.761,36.881,36.968,37.084,37.239,36.746,37.1,37.081,35.99,36.258,35.521,35.626,35.712,35.808,35.052,34.879,35.578,35.301,34.487,34.908,34.64,34.209,32.984,33.214,32.889,32.525,31.884,31.482,31.721,34.028,32.247,32.104,32.343,33.291,35.731,35.559,35.463,35.578,36.181,36.028,35.961,36.315,35.444,35.645,36.382,36.239,36.411,36.736,35.856,35.751,35.578,35.904,37.33,37.119,37.158,37.512,38.459,38.498,38.096,37.808,38.019,37.483,37.674,38.364,38.89,38.679,38.44,37.952,37.521,38.878,37.986
STC,67.42,64.25,69.71,70.13,69.79,72.0,72.23,68.63,68.88,69.42,68.46,67.96,67.34,68.35,67.87,67.96,67.58,66.02,66.96,68.68,64.56,68.06,67.83,66.18,66.46,65.5,66.09,65.59,64.695,64.278,65.806,65.578,64.536,65.3,62.909,62.116,63.534,63.405,64.457,65.578,67.502,67.472,67.145,67.512,67.572,66.431,68.207,66.252,66.927,65.965,66.302,67.552,69.169,69.258,68.435,68.058,67.651,68.544,69.427,69.437,70.726,71.272,71.093,70.369,67.75,66.709,66.302,66.976,64.407,64.764,64.328,64.328,64.08,64.725,63.961,61.67,60.836,60.063,60.509,61.084,60.608,58.585,58.902,58.148,57.989,58.694,56.928,59.825,63.177,64.516,63.505,63.549,62.251,61.946,64.209,64.819,65.92,67.977,68.882,67.475,68.823,69.846,68.764,67.731,66.403,65.301,66.698,66.412,66.53,68.085,68.272,68.37,69.649,70.732,69.305,70.289,69.728,67.751,66.708,67.229,66.344,66.816,66.383,66.324,66.944,64.543,65.95,65.242,63.972,64.986,65.566,64.582,65.035,67.751,67.534,67.052,68.252,69.856,70.21,68.862,69.128,69.138,69.669,69.935,70.633,70.013,70.476,70.486,71.971,70.505,72.424,72.995,71.72,70.724,72.101,70.763,71.476,74.514,75.276,74.632,74.7,75.139,74.856,74.632,75.384,73.44,72.805,69.571,69.962,70.402,69.737,71.222,70.998,70.607,71.564,70.206,69.747,67.823,67.383,67.315,67.041,66.69,68.126,68.507,70.07,72.424,72.981,70.441,73.45,69.845,69.337,68.145,67.256,68.438,68.223,66.309,65.752,65.83,66.084,66.475,68.126,70.763,70.812,71.095,71.623,71.935,72.6,72.053,72.463,72.355,72.639,73.537,74.807,72.688,70.861,72.165,72.233,72.65,70.691,70.914,72.883,71.34,71.758,70.07,68.421,70.652,70.506,70.972,70.458,70.953,71.273,68.46,68.44,68.741,67.8,68.673,69.498,69.963,67.994,65.899,65.385,65.657,65.86,65.88,65.327,63.629,62.979,62.979,63.445,64.027,63.154,63.61,57.722,57.392,56.587,56.684,57.014,55.976,55.162,58.081,58.673,58.489,62.756,62.669,63.367,64.9,64.221,64.056,63.144,63.29,62.97,62.252,63.658,63.639,60.894,60.448,58.324,59.303,60.361,61.862,60.611,59.783,59.283,59.148,58.552,57.849,58.282,57.56,58.061,57.907,57.676,59.331,58.446,58.523,59.764,62.189,63.526,63.882,63.546,62.458,62.91,62.285,61.332,62.102,62.054,62.526,63.199,64.44,62.603,63.007,62.737,62.506,62.247,63.036,64.238,63.295,61.583,62.814,62.699,63.757,64.036,62.631,63.18,64.19,61.679,61.64,64.546,66.933,69.906,68.992,68.655,68.963,69.858,68.819,69.29,69.28,67.587,68.241,67.722,67.972,68.713,68.434,67.593,67.803,67.555,64.382,65.777,66.169,67.583,65.768,67.22,68.032,66.628,67.545,67.803,66.532,65.882,65.405,65.538,65.481,65.491,65.424,64.325,64.927,63.742
STE,214.07,210.64,210.57,211.75,214.47,217.84,221.13,211.46,208.73,217.05,216.0,216.0,209.49,215.39,213.28,218.2,212.3,210.57,213.24,215.67,210.6,207.17,203.21,200.4,202.61,199.4,206.51,205.93,207.56,207.22,208.1,212.88,210.03,211.72,211.61,209.566,209.138,210.444,212.099,214.761,212.238,215.628,215.927,219.018,215.329,213.784,212.238,211.481,215.339,210.474,210.224,201.251,206.835,213.066,213.824,212.338,211.62,213.764,216.237,212.019,219.098,221.531,221.142,222.857,222.887,218.799,225.738,225.12,219.317,220.843,224.163,224.183,221.92,223.086,224.362,218.57,219.317,218.061,219.287,220.474,218.729,218.749,222.767,222.717,221.072,220.344,219.377,217.273,215.579,219.477,218.4,213.933,211.72,220.893,221.421,227.044,229.826,237.802,242.349,242.628,247.035,251.601,253.944,250.873,246.008,246.377,249.906,250.435,248.61,244.682,246.985,242.878,242.132,243.325,244.051,250.774,242.47,262.818,260.232,262.788,261.157,260.202,259.426,261.624,261.684,258.094,259.466,259.745,256.572,267.173,266.786,262.798,258.442,259.337,255.409,259.247,257.775,258.601,255.339,248.666,252.127,254.066,254.812,254.016,254.275,253.986,253.728,252.942,250.167,250.287,251.639,252.674,250.406,251.102,257.417,255.856,259.973,261.833,259.585,257.974,257.875,261.445,264.817,265.383,266.318,261.634,261.843,255.568,253.31,255.588,255.597,256.99,259.009,266.517,265.234,262.559,262.32,258.631,241.843,240.521,236.016,234.405,234.892,235.489,239.874,239.586,239.437,240.521,241.038,240.7,240.889,238.89,238.979,235.459,236.503,234.186,234.534,238.104,240.998,240.232,239.317,241.167,241.068,239.974,246.08,244.021,247.711,242.848,244.638,247.86,248.338,247.413,249.123,247.423,246.627,246.448,248.507,251.043,242.49,247.025,246.955,243.952,242.052,240.501,240.064,243.08,242.792,246.968,246.571,246.472,249.835,245.5,247.534,245.619,242.584,243.576,244.151,245.074,241.79,239.668,240.888,234.331,219.423,222.061,226.584,225.037,224.66,227.417,226.525,224.7,228.598,225.414,223.648,221.883,220.851,223.757,222.775,225.781,226.991,223.966,226.188,228.856,229.411,230.691,231.435,235.631,236.325,240.699,238.279,236.861,236.603,238.428,237.654,234.996,233.766,234.321,235.164,239.211,239.39,240.451,238.795,240.402,240.174,241.183,241.044,239.58,240.797,239.56,242.657,242.45,242.45,243.637,240.47,241.262,243.766,247.863,249.921,248.971,244.31,225.132,228.744,230.674,224.073,223.509,222.678,220.134,221.965,222.47,219.927,222.401,221.708,222.915,222.658,223.994,221.54,220.451,216.503,219.917,217.73,218.739,221.678,218.789,214.86,220.619,206.379,210.545,210.397,219.105,225.201,223.37,224.291,220.679,221.896,220.738,219.471,220.689,218.126,223.123,222.925,225.943,225.439,224.271,220.134,222.114,225.686,229.12,230.317,229.832,225.062,223.459,220.402,216.978,217.779,220.728,221.46,221.352,218.264,218.492,218.521,216.814,216.498,216.389,216.271,220.466,221.403
STEP,42.61,40.59,41.11,42.97,42.25,43.55,43.31,44.78,43.42,42.81,42.96,43.68,42.51,42.88,43.95,41.13,40.655,41.36,40.27,39.54,40.91,41.18,42.93,45.46,45.2,45.87,48.31,47.05,43.56,41.725,41.558,42.235,42.451,44.07,45.513,42.814,45.209,47.446,48.388,49.153,51.322,51.656,52.735,53.716,51.028,51.538,52.637,52.539,54.07,53.579,55.149,54.698,54.698,53.167,52.627,54.001,52.99,51.759,51.911,50.135,50.763,48.987,50.851,53.893,55.257,54.315,54.129,53.942,53.334,53.559,51.646,48.525,45.052,45.552,47.632,46.298,46.023,46.17,46.111,46.828,45.64,44.639,45.974,46.896,46.455,46.749,45.856,46.259,45.876,45.719,44.06,44.247,42.52,44.61,45.503,44.404,44.806,46.73,46.082,43.913,43.521,42.333,45.827,45.407,44.627,42.861,48.841,52.479,55.464,54.177,55.367,55.181,57.844,60.605,61.015,60.898,57.718,62.4,61.483,68.096,68.955,69.589,71.393,71.462,71.354,71.276,73.539,73.218,72.193,74.398,73.939,71.696,70.711,71.471,70.35,69.316,67.297,68.867,67.121,64.975,62.595,63.005,63.765,64.614,64.331,64.848,64.477,62.019,61.493,61.024,61.961,61.878,62.819,64.058,64.38,63.014,60.82,61.307,60.878,60.995,59.805,60.225,61.61,60.81,60.771,59.693,58.78,57.654,59.305,58.401,58.926,61.266,60.431,60.985,59.266,60.334,59.373,60.441,60.858,60.043,58.761,59.12,60.208,60.703,62.684,62.684,61.441,60.839,61.247,61.655,59.169,59.8,60.013,63.432,64.956,63.529,61.091,62.305,61.15,62.771,65.864,65.024,62.801,62.198,63.422,64.675,63.568,62.723,63.344,65.403,64.966,62.946,63.5,58.392,59.334,59.042,60.149,61.635,59.489,59.188,60.023,59.139,59.868,58.299,59.314,60.266,60.781,60.558,60.578,59.417,59.659,56.759,56.624,56.411,57.6,59.417,60.162,60.307,59.253,56.585,56.527,55.541,56.421,56.488,56.15,54.912,57.387,58.673,58.644,58.509,59.824,59.079,59.311,58.924,59.224,60.723,61.138,57.658,56.894,57.977,57.784,58.195,57.561,56.247,55.183,55.115,54.729,53.627,53.656,54.294,54.178,53.056,53.501,51.432,51.277,51.799,50.92,51.944,52.07,53.888,54.681,54.901,55.474,55.493,54.279,54.06,54.595,55.484,55.293,56.506,57.596,56.679,56.124,54.203,53.754,55.847,56.793,56.917,56.153,56.927,56.631,55.857,52.358,52.894,51.202,50.647,51.23,52.186,49.262,47.799,48.0,48.009,48.296,48.057,46.136,44.301,43.03,44.98,44.702,45.696,45.094,44.291,43.651,46.585,40.583,41.653,41.959,45.61,53.152,51.508,49.921,49.51,51.575,52.884,54.633,54.041,51.489,52.76,53.381,52.129,52.225,51.297,48.946,49.921,48.65,45.696,49.95,51.412,54.624,53.534,56.162,57.5,55.436,56.245,55.046,55.265,55.769,57.806,60.033,60.362,59.462,58.006,56.949,57.054,58.834
STGW,7.42,7.09,7.06,7.25,7.41,7.51,7.65,7.59,7.59,7.87,7.81,7.75,7.67,7.7,7.58,7.4,7.58,7.43,6.96,7.04,6.79,7.07,7.04,6.66,6.71,6.66,6.86,6.59,6.63,6.56,6.53,6.39,6.44,6.44,6.69,6.59,7.2,7.39,7.01,7.01,6.99,6.61,6.51,6.29,6.22,6.29,6.42,6.05,6.12,5.97,6.06,6.25,6.47,6.46,6.4,6.64,6.32,6.36,6.27,6.69,6.72,6.8,6.85,6.51,7.03,7.02,7.19,7.28,7.22,6.66,6.56,6.43,6.27,6.49,6.53,6.27,6.39,6.28,6.22,6.29,6.22,6.08,6.25,6.16,6.17,6.22,6.08,6.21,6.15,6.07,5.98,6.18,6.27,6.23,6.16,5.24,5.24,5.23,5.18,4.95,4.82,4.82,4.85,4.54,4.51,4.4,4.63,4.74,4.79,4.74,4.93,4.95,5.32,5.44,5.33,5.18,4.84,5.16,5.43,6.07,6.01,6.07,6.29,6.18,6.43,6.64,6.96,6.79,6.65,6.56,6.22,5.59,5.46,5.56,5.25,4.9,4.84,4.98,4.91,4.73,4.89,4.97,4.99,4.98,5.0,5.0,5.1,5.18,5.3,5.31,5.52,5.56,5.62,5.95,5.83,5.72,5.61,5.74,5.62,5.33,5.35,5.3,5.36,5.37,5.43,5.49,5.34,5.16,5.17,5.08,5.03,4.79,4.84,5.16,5.02,4.77,4.82,5.62,4.81,4.72,4.75,4.75,4.67,4.75,4.81,4.93,5.11,4.91,5.35,5.42,5.24,5.13,5.13,5.19,5.19,5.05,5.02,5.2,5.5,5.43,5.48,5.46,5.28,5.47,5.63,5.47,5.41,5.32,5.42,5.39,5.38,5.09,5.3,5.21,5.25,5.31,5.23,5.57,5.39,5.47,5.53,5.57,5.52,5.67,5.59,5.64,5.54,5.58,5.6,5.61,5.75,5.53,5.47,5.73,5.76,5.56,5.53,5.68,5.54,5.45,5.39,5.63,5.66,5.65,5.62,5.58,5.73,5.16,5.29,5.47,5.4,5.21,5.24,5.05,4.85,4.93,5.08,4.9,4.68,4.68,4.65,4.67,4.61,4.57,4.53,4.56,4.56,4.57,4.5,4.47,4.48,4.29,4.49,4.43,4.45,4.3,4.37,4.5,4.38,4.83,5.0,4.79,4.55,4.49,4.29,4.27,4.19,4.16,4.46,4.84,4.86,4.96,4.71,4.76,4.73,5.02,5.19,5.3,5.27,5.35,5.41,5.22,4.87,5.0,5.81,5.87,5.73,5.62,5.5,5.58,5.66,5.6,5.58,5.59,5.46,5.49,5.22,5.43,5.26,5.42,5.28,5.18,5.12,5.35,4.84,5.07,5.33,5.63,6.02,5.99,6.05,5.93,6.05,6.18,6.21,6.3,6.1,6.1,6.12,6.09,6.02,5.99,5.94,5.96,5.97,6.11,6.23,6.18,6.23,6.03,6.19,6.49,6.36,6.71,6.73,6.66,6.3,6.15,6.21,6.44,6.5,6.75,6.24,6.39,6.29
STIM,1.73,1.88,1.93,1.88,2.02,1.62,1.78,1.84,1.77,1.79,1.76,1.66,1.54,1.55,1.56,1.41,1.35,1.3,1.36,1.34,1.27,1.26,1.22,1.2,1.23,1.21,1.2,1.27,1.33,1.31,1.24,1.24,1.28,1.29,1.46,1.39,1.56,1.67,1.54,1.54,1.22,1.22,1.2,1.19,1.19,1.18,1.18,1.28,1.3,1.51,1.27,1.505,1.655,1.84,1.91,2.17,2.02,2.02,1.94,1.7,1.64,1.69,1.68,1.69,1.59,1.5,1.58,1.42,1.4,1.39,1.43,1.39,1.35,1.38,1.51,1.58,1.76,1.52,1.49,1.45,1.27,1.29,1.33,1.4,1.455,1.6,1.45,1.515,1.35,1.225,1.36,1.295,1.27,1.29,1.22,1.32,1.38,1.41,1.33,1.27,1.29,1.34,1.42,1.34,1.27,1.24,1.29,1.34,1.38,1.43,1.42,1.58,1.8,1.46,1.49,1.56,1.42,1.55,1.82,1.99,2.09,2.2,2.12,2.24,2.21,2.13,2.2,1.99,1.935,1.9,1.81,1.77,1.8,1.98,2.07,1.96,1.81,1.69,1.41,1.44,1.38,1.41,1.38,1.42,1.42,1.43,1.54,1.4,1.415,1.54,1.65,1.76,1.52,1.37,1.33,1.29,1.3,1.35,1.45,1.34,1.32,1.42,1.49,1.39,1.37,1.27,1.31,1.3,1.49,1.495,1.65,1.99,2.04,2.16,2.2,2.14,2.28,2.52,2.74,2.87,2.77,2.65,2.7,2.9,3.1,3.09,3.12,2.96,2.93,2.88,2.73,2.69,2.88,3.04,2.89,2.76,2.79,2.94,2.97,2.91,2.83,2.85,2.67,2.72,2.73,2.66,2.71,2.67,2.79,2.75,2.84,2.78,2.91,2.85,2.77,2.87,3.125,3.46,3.45,3.69,3.37,3.23,3.31,3.27,3.14,3.33,3.44,3.36,3.38,3.2,3.4,3.38,3.33,3.37,3.54,3.34,3.56,3.87,3.86,3.92,4.13,4.005,4.245,4.545,4.66,4.42,4.39,4.44,4.47,4.52,4.49,4.45,4.44,4.22,3.88,3.66,3.83,3.6,3.74,3.86,3.57,3.54,3.5,3.42,3.37,3.4,3.42,3.465,3.49,3.53,3.4,3.42,3.54,3.43,3.46,3.38,3.49,3.65,3.79,3.81,3.82,3.79,3.72,3.72,3.83,3.88,3.86,3.81,3.91,3.95,3.85,3.97,3.99,3.99,4.01,4.29,4.29,4.22,4.3,4.3,4.445,4.14,4.43,4.65,4.56,4.5,4.5,4.58,4.46,4.38,4.43,4.45,4.48,4.24,4.19,4.07,3.88,3.76,3.77,3.77,3.81,3.79,3.77,4.08,3.32,3.55,3.53,3.6,3.94,3.78,3.68,3.77,4.0,4.08,4.37,4.67,4.86,4.94,5.01,4.94,5.06,4.52,4.41,4.63,4.54,4.33,5.07,4.96,5.42,5.06,4.26,4.25,4.28,4.63,4.33,4.46,4.13,4.8,4.46,5.0,4.36,3.9,3.975,3.93,3.86
STLD,247.11,240.57,238.64,233.52,230.49,235.51,234.98,235.56,233.35,234.14,228.42,222.06,228.76,229.62,227.07,220.39,221.76,229.46,234.22,245.49,251.0,241.43,243.69,250.98,249.91,270.13,274.29,272.19,282.76,279.55,268.34,269.8,267.2,268.5,276.85,275.13,271.41,261.59,260.15,260.75,258.22,250.49,240.03,231.84,228.3,223.37,228.58,229.34,234.68,237.08,232.8,235.97,235.1,232.92,241.85,237.46,229.82,229.27,228.66,224.37,226.96,225.04,226.79,225.05,227.46,220.21,209.35,200.32,195.75,194.11,195.3,195.47,190.57,190.0,187.56,177.19,176.53,180.2,182.85,180.0,171.25,170.443,173.882,172.935,169.176,166.126,163.444,167.043,168.229,172.097,173.742,170.074,174.56,183.691,181.628,181.797,181.05,189.394,193.312,196.841,200.888,192.534,191.926,190.939,190.281,195.405,192.793,189.992,192.145,191.328,191.089,198.894,205.145,200.499,202.124,201.766,192.424,198.266,192.355,185.974,179.016,181.409,173.842,175.108,172.785,180.761,178.258,179.275,171.28,173.044,174.57,170.273,169.316,168.828,168.748,171.629,167.312,172.207,171.3,175.517,168.927,170.004,171.843,174.407,174.328,176.137,174.705,173.234,173.533,171.704,168.115,167.936,170.938,171.972,170.203,164.437,165.143,164.229,167.101,170.471,166.624,166.614,166.823,165.62,163.265,160.223,157.211,152.191,154.527,153.682,154.14,154.478,153.662,156.903,151.466,151.515,151.028,152.003,153.205,150.71,155.034,155.859,157.231,162.489,160.104,157.072,152.032,149.816,147.669,152.897,145.402,141.894,141.794,145.174,146.098,144.667,140.383,146.893,145.671,141.874,140.78,144.219,143.524,140.154,138.593,137.55,138.293,134.786,135.064,135.381,137.738,137.936,138.501,135.539,138.332,130.32,129.399,132.707,131.449,129.042,133.251,133.34,129.607,128.349,127.784,129.666,130.31,131.429,130.468,132.003,131.409,124.555,124.248,126.992,124.704,125.209,126.259,128.002,124.397,121.238,121.842,120.901,121.059,122.347,120.198,121.198,126.338,126.229,126.299,128.983,129.577,125.615,129.468,130.973,133.241,130.369,129.894,126.249,127.626,131.944,133.776,136.054,134.777,134.737,132.211,131.964,132.776,128.913,126.784,129.458,129.744,126.764,126.508,125.728,124.219,128.373,131.382,130.356,131.698,130.089,128.294,132.023,131.846,131.777,130.336,133.168,135.013,133.898,121.427,123.479,125.028,127.021,123.647,128.156,130.445,133.572,134.243,132.98,132.013,131.934,133.612,134.707,128.767,127.899,128.955,129.419,131.342,133.138,128.55,127.978,127.554,126.232,125.64,125.679,120.854,115.823,112.034,116.711,115.645,116.661,117.164,118.802,115.921,121.012,108.758,109.557,107.752,114.51,125.659,122.344,123.41,121.821,125.772,126.116,125.782,124.465,120.544,124.445,126.292,124.887,122.775,124.936,121.114,121.389,118.667,117.331,122.863,123.079,125.506,124.18,128.238,132.729,131.009,131.167,131.167,130.842,128.445,132.729,134.39,136.65,133.476,130.577,130.007,132.523,130.567
STNE,10.76,10.98,11.36,11.255,11.12,11.15,11.2,11.28,11.3,11.15,11.21,10.96,10.52,10.68,10.95,11.17,10.99,10.84,10.89,10.99,10.79,10.82,10.72,10.74,10.59,10.77,10.99,10.99,11.26,11.25,10.6,10.66,10.57,10.4,10.76,10.64,11.24,11.69,11.45,11.33,11.35,11.29,11.0,11.1,11.05,10.29,10.21,9.61,9.7,9.69,10.38,10.42,10.77,11.04,11.37,11.08,10.84,11.09,10.98,10.85,11.66,11.99,12.22,12.02,12.458,12.78,12.722,12.474,12.631,12.326,12.07,12.21,11.615,11.599,11.615,11.417,11.789,11.524,11.863,11.665,11.227,11.12,11.566,11.863,11.549,11.615,11.029,11.433,11.475,11.483,11.574,11.409,11.433,12.02,11.64,11.458,11.334,11.392,11.805,11.343,14.069,13.879,13.846,13.937,14.11,13.763,14.647,14.036,13.59,13.598,13.928,13.837,14.597,14.721,14.862,14.11,13.375,13.49,13.837,13.994,13.334,13.813,14.036,13.705,13.449,13.21,13.292,12.326,12.012,11.97,12.227,11.896,11.979,12.334,12.301,12.086,11.623,12.483,12.532,12.136,12.218,12.441,12.26,12.251,12.119,12.169,11.681,11.813,11.921,11.896,12.119,12.631,12.813,12.582,12.284,12.078,12.293,12.127,12.995,13.003,14.407,13.846,13.92,13.16,12.813,12.458,12.367,12.127,13.061,13.218,13.342,13.854,13.937,14.498,14.606,14.16,13.904,15.589,15.729,15.548,15.713,15.704,15.44,15.746,15.903,16.018,15.696,15.597,15.019,15.093,15.415,14.754,14.589,14.845,14.044,14.069,14.242,14.787,15.002,14.622,14.771,14.845,15.035,15.027,15.622,16.076,15.465,15.341,15.506,15.82,15.845,16.027,15.845,15.713,15.556,15.407,15.11,14.969,14.556,14.746,14.259,14.292,13.639,13.532,13.449,13.606,13.714,13.152,12.945,12.739,12.681,12.251,12.235,12.334,12.755,12.871,12.656,12.97,12.549,11.813,11.929,11.153,11.078,10.607,10.55,10.384,10.558,10.698,10.847,10.896,11.053,11.02,11.623,11.582,11.128,11.293,12.317,12.375,12.284,12.532,12.78,13.234,13.738,13.474,13.226,13.367,13.218,13.334,13.251,12.689,12.35,12.689,13.028,12.359,11.995,12.276,12.375,12.466,11.367,11.516,11.855,11.458,10.946,11.177,11.417,11.425,11.698,11.681,11.276,11.07,11.02,11.103,10.971,11.169,10.665,11.037,11.086,11.037,10.971,11.557,11.475,11.086,11.276,11.409,10.93,10.987,11.02,11.376,11.475,11.615,11.632,11.756,11.359,11.095,10.764,10.839,9.963,10.128,9.773,9.872,9.715,9.525,9.071,9.153,8.616,8.773,8.74,9.409,8.864,8.732,8.658,9.079,9.459,9.409,9.459,9.352,9.17,9.236,9.401,8.137,8.418,8.03,7.617,7.542,7.584,7.65,8.022,7.856,7.666,7.542,7.551,7.642,7.774,7.832,7.98,7.98,8.187,8.369,8.319,8.344,8.079,7.741,7.625,7.906,7.807
STNG,79.49,79.4,78.46,79.66,77.98,76.49,77.95,78.55,77.87,77.28,79.32,76.25,77.33,74.32,73.67,73.01,69.53,69.26,70.09,72.58,75.46,78.39,81.7,82.45,80.58,78.04,78.52,78.75,79.05,76.17,76.46,76.21,76.12,75.96,75.08,75.55,75.04,76.39,74.51,74.15,77.231,79.865,79.726,80.124,81.187,79.985,81.376,81.625,82.221,81.635,83.006,84.636,83.901,84.179,82.062,86.097,82.768,82.489,80.839,80.561,80.611,79.259,77.897,76.734,75.512,74.17,76.426,74.756,73.573,73.514,73.106,75.989,74.061,75.551,76.347,73.911,76.078,75.969,73.653,74.21,73.216,75.253,73.464,71.953,74.667,70.254,67.57,68.743,68.146,65.9,68.007,65.99,67.013,72.818,74.836,75.82,76.386,77.798,79.251,78.48,77.363,78.154,76.108,72.936,72.511,70.959,70.821,71.591,69.911,69.2,69.684,66.976,69.071,67.342,66.917,67.628,64.634,63.744,64.209,62.974,62.875,62.628,61.768,59.297,56.728,57.844,56.421,58.111,57.38,58.388,57.686,58.595,59.386,54.287,54.168,55.522,55.453,51.124,48.93,49.108,50.235,50.106,51.025,50.847,50.412,50.195,50.61,50.66,50.383,51.223,50.788,51.47,51.381,52.597,53.743,54.089,54.919,55.235,55.285,55.917,55.69,54.909,56.658,57.232,58.171,59.485,61.116,59.455,60.384,61.55,60.849,61.125,61.037,62.282,61.867,63.764,63.221,62.46,60.582,60.028,60.898,60.977,60.424,61.303,60.72,59.485,59.663,59.623,57.755,56.214,57.261,56.797,55.077,53.931,52.774,53.516,53.476,54.88,53.466,53.694,55.581,56.629,55.64,55.868,55.393,56.431,57.133,57.014,57.4,58.22,57.133,58.121,58.981,59.544,59.94,60.137,58.002,57.597,56.52,56.461,58.002,52.429,50.837,51.055,50.007,49.81,49.306,49.187,48.456,48.12,48.396,47.764,45.698,45.066,46.242,44.433,44.394,44.483,43.998,43.166,44.762,46.055,46.633,47.995,46.839,46.085,44.283,44.762,44.175,43.91,43.186,43.724,43.832,42.304,41.942,42.657,42.843,41.942,43.381,44.655,44.478,44.616,40.864,42.0,42.304,41.579,40.991,39.081,38.327,39.571,40.081,40.09,39.62,41.442,42.03,43.391,43.323,40.59,42.51,40.982,40.384,38.886,38.856,38.866,38.709,39.336,39.258,38.817,38.925,38.895,38.284,39.739,38.837,38.265,39.681,40.35,40.292,40.796,40.428,40.612,40.961,40.835,39.875,39.448,38.895,39.448,39.458,38.556,37.189,36.549,36.655,35.472,36.18,34.9,34.144,33.407,33.116,34.26,33.096,32.573,33.29,34.609,32.282,33.358,32.292,34.289,30.895,33.349,36.297,36.946,36.442,37.121,36.898,38.091,37.935,38.769,38.449,40.903,40.282,39.545,39.08,38.372,37.586,36.888,36.917,37.286,38.459,38.42,37.691,37.787,37.777,38.257,37.854,39.131,39.515,40.273,39.582,40.724,41.156,42.03,42.366,42.875,45.947,46.254,46.168
STOK,29.3,29.65,28.96,28.81,27.68,29.05,29.11,29.91,29.13,29.46,31.38,32.83,32.65,33.02,32.43,32.7,32.71,32.72,32.39,32.0,30.4,30.39,31.11,30.97,31.0,30.26,29.15,30.0,29.82,29.36,28.48,29.37,29.0,30.01,30.12,29.46,28.68,30.47,30.91,31.61,31.45,31.03,29.34,29.67,30.295,29.96,29.03,30.08,31.36,31.7,32.49,32.64,32.89,32.79,33.28,32.96,34.18,33.08,32.72,32.42,33.33,33.71,34.03,34.93,35.9,35.61,36.46,37.27,35.34,35.54,35.86,35.05,34.33,35.15,34.87,33.78,32.79,32.74,31.99,32.56,31.77,32.85,33.7,33.79,32.18,33.4,33.51,33.19,31.02,32.87,33.96,33.19,36.48,37.94,38.35,38.31,35.48,34.65,34.42,33.78,36.69,36.41,35.55,35.5,35.5,36.23,34.29,34.37,30.98,31.09,31.91,31.89,32.22,32.44,31.99,32.4,30.48,32.0,33.79,30.77,30.34,31.07,29.4,29.51,29.25,29.46,30.05,29.5,28.72,28.7,29.28,30.97,30.58,29.42,32.85,33.68,35.17,35.22,32.55,30.9,31.74,31.82,32.18,31.92,32.17,31.86,33.52,31.96,31.93,32.86,33.61,32.98,32.39,33.09,34.15,30.47,33.0,30.87,31.05,30.96,29.81,30.09,30.91,31.21,29.82,30.34,29.34,27.93,28.48,28.92,26.95,26.51,26.07,25.13,25.11,22.37,22.86,22.47,22.82,25.34,26.1,30.04,31.7,31.41,31.63,33.0,32.28,31.69,32.52,34.68,34.65,33.53,34.17,35.6,34.94,30.34,30.19,29.9,30.5,27.31,26.81,25.56,24.82,23.59,23.5,24.73,24.14,22.95,22.85,22.63,22.85,22.9,23.5,22.74,23.16,23.4,23.46,23.88,22.66,22.07,21.99,20.68,19.63,19.77,19.59,19.76,19.77,19.3,19.37,18.87,19.56,19.68,19.32,18.49,18.51,18.21,17.17,16.91,13.53,13.16,13.1,13.25,13.17,12.96,13.14,12.91,12.85,12.87,12.5,12.81,13.1,13.51,14.27,13.57,12.31,13.22,12.35,11.9,11.75,12.06,11.86,12.04,12.02,12.01,11.69,11.48,11.55,11.65,11.35,11.63,11.84,11.81,11.51,11.59,11.58,11.57,11.66,11.7,11.53,11.82,11.5,11.36,11.13,11.14,10.88,10.94,10.9,9.91,9.54,9.73,9.43,9.18,9.36,9.5,9.48,10.05,9.83,9.76,9.63,8.99,8.93,9.66,9.36,9.05,8.66,8.75,9.7,9.63,9.87,9.76,9.51,9.47,9.76,9.88,9.52,9.22,8.61,7.69,7.56,7.75,7.56,7.02,6.52,6.43,5.9,6.01,5.94,6.3,6.6,6.23,6.65,7.21,7.45,7.4,7.74,8.29,8.15,8.33,8.26,8.87,9.0,8.6,8.11,8.52,8.2,7.95,8.01,8.15,8.16,7.58,7.4,7.85,7.99,8.27,8.25,8.5,8.33,8.74,9.3,9.71,10.68,10.63,10.26,10.32,10.27
STRA,75.64,75.0,73.94,75.54,75.75,76.53,77.69,75.81,84.08,85.72,84.18,83.48,82.78,83.94,82.25,80.98,79.19,76.62,77.1,78.85,76.61,76.91,77.14,76.45,75.33,75.17,75.27,74.03,77.41,79.85,81.52,80.51,80.84,81.58,80.54,79.05,79.16,79.39,76.75,77.2,77.29,77.83,78.5,78.21,79.381,79.431,80.373,78.19,78.428,78.141,77.932,77.019,79.57,78.488,77.982,78.339,76.384,77.644,77.803,78.369,77.178,75.382,72.97,71.64,82.983,82.973,82.567,82.576,81.276,79.808,78.766,78.537,80.572,81.832,82.835,82.944,83.222,83.043,82.557,82.328,81.842,80.84,82.815,82.854,81.128,83.222,80.105,80.373,79.798,79.917,78.657,80.145,78.577,78.27,78.934,81.554,81.237,82.912,80.39,84.645,83.187,81.059,77.247,74.853,74.311,73.799,74.991,74.754,75.434,74.745,74.016,72.961,76.124,79.424,78.725,80.153,78.823,80.133,79.01,84.685,83.759,83.306,83.059,82.695,83.641,84.35,85.03,84.429,82.518,82.675,83.266,82.577,82.537,82.695,82.084,82.153,80.577,84.301,83.513,77.414,79.01,79.917,79.641,79.946,79.503,78.971,79.089,79.227,81.769,80.222,79.759,79.217,79.572,79.759,78.055,77.089,75.474,78.971,79.02,78.449,77.818,77.089,76.272,76.056,75.529,74.463,76.33,75.196,76.389,76.076,75.499,78.246,78.833,78.09,78.5,76.663,74.316,73.622,73.114,73.349,72.967,74.277,77.445,76.496,81.942,82.059,82.137,81.814,81.296,81.609,79.498,78.676,77.415,77.933,77.454,76.711,76.76,77.66,79.028,78.403,82.01,83.447,84.161,83.828,84.082,83.779,83.164,82.049,81.678,81.766,81.942,80.172,81.189,80.104,79.605,79.292,80.964,82.479,79.331,80.68,81.267,80.123,80.553,80.408,80.214,78.952,79.107,79.195,78.768,79.418,79.622,78.146,77.03,77.03,76.662,76.031,75.604,76.438,75.808,73.682,75.051,74.915,75.798,72.634,71.693,72.673,71.964,72.061,77.108,76.574,76.089,75.342,75.788,75.41,75.371,77.069,77.661,77.021,76.797,77.176,77.855,78.651,78.486,78.69,78.389,80.99,81.621,83.552,82.621,83.358,83.591,82.553,84.018,84.474,83.659,81.728,81.252,81.592,81.475,81.912,82.029,80.524,82.97,86.774,86.959,88.405,89.123,89.54,88.541,87.561,87.308,86.91,84.901,84.406,85.177,86.941,87.308,87.028,85.486,85.052,86.035,85.804,86.035,85.014,85.168,84.638,82.98,81.601,78.353,78.633,79.221,77.495,78.006,77.129,77.254,75.886,74.835,77.177,75.828,75.722,74.469,74.98,75.809,78.498,74.305,75.115,78.141,79.279,82.43,81.756,80.927,82.565,83.153,81.438,80.223,80.011,79.394,79.067,78.748,77.081,76.84,77.013,76.281,77.023,77.1,79.394,79.741,79.713,78.746,77.866,77.713,77.062,76.363,93.722,93.205,94.153,97.339,99.004,97.98,98.43,97.971,97.023,96.143,96.258,95.741
STRL,660.935,717.34,719.34,694.4,650.22,638.56,641.35,668.82,679.62,660.04,682.29,707.17,660.72,674.39,717.11,700.75,776.55,839.36,813.77,804.76,881.92,867.23,892.25,932.75,861.88,838.21,857.76,866.67,858.99,838.55,770.25,842.01,891.86,882.43,993.74,957.03,875.52,845.39,860.84,842.96,782.12,783.53,732.94,733.77,752.0,728.29,770.76,848.84,889.03,854.28,851.35,868.18,844.8,811.41,886.22,806.0,529.49,532.67,515.62,469.75,471.85,505.45,497.18,495.67,487.87,472.84,472.9,463.65,441.1,456.08,464.54,459.02,446.36,435.65,423.35,382.22,393.71,416.34,421.29,407.27,382.55,420.24,415.93,452.92,446.16,422.55,401.61,431.78,421.23,425.51,417.76,398.12,404.59,420.6,411.53,411.38,395.11,398.87,420.22,415.51,432.87,428.13,433.34,455.25,459.72,434.64,435.5,415.13,410.63,421.2,437.77,431.43,433.91,415.19,418.61,401.29,365.07,360.16,386.78,367.95,357.91,379.23,373.52,372.25,361.21,351.39,364.25,362.53,349.59,350.96,336.31,319.27,321.6,307.58,308.13,297.62,312.24,317.41,327.11,319.16,306.23,307.68,310.79,316.55,314.0,315.87,313.04,308.58,302.3,283.57,319.13,319.12,315.15,340.51,331.61,324.1,324.62,325.1,332.29,323.46,327.78,320.51,344.31,339.75,332.96,342.44,315.1,314.56,334.17,333.88,332.82,338.66,326.6,380.7,381.22,384.45,377.84,388.68,411.07,382.57,392.77,377.9,379.03,403.35,379.89,376.74,379.08,353.8,332.75,364.32,369.01,355.58,361.02,365.39,361.44,355.27,336.63,355.53,366.99,348.57,352.78,349.3,351.66,337.93,339.68,341.1,342.11,338.44,344.05,371.84,367.39,360.25,348.58,320.94,319.38,322.9,313.56,316.16,301.13,286.69,286.71,285.98,288.68,273.82,276.91,278.53,290.95,289.36,292.95,286.49,279.58,278.03,274.89,276.02,283.2,275.35,282.14,292.47,308.4,289.86,302.69,299.64,299.42,296.58,271.74,263.05,267.59,263.35,264.08,263.59,268.14,252.68,253.14,242.01,247.65,250.95,250.69,243.23,238.4,241.31,241.76,236.29,233.39,227.02,237.0,236.67,228.72,222.54,230.73,231.51,228.65,224.64,229.38,222.5,217.97,223.97,221.36,209.55,202.99,204.32,204.46,198.37,202.91,205.99,195.24,193.81,194.23,189.6,188.01,186.13,187.93,191.42,184.4,182.29,182.09,187.19,185.98,188.57,184.79,187.2,187.48,183.27,177.74,179.42,179.65,171.95,166.66,165.64,159.96,149.43,149.28,149.56,151.75,146.0,140.08,133.92,131.57,140.27,140.44,141.0,135.23,137.09,132.41,134.53,113.83,109.1,104.96,109.96,118.46,115.64,113.21,116.15,117.0,125.56,131.29,133.95,126.63,125.93,126.69,118.04,120.49,121.37,117.81,116.44,115.74,111.08,118.0,120.72,128.66,122.28,121.57,127.21,123.15,122.16,115.94,108.65,116.29,124.27,126.72,130.64,132.4,130.1,140.4,144.88,150.65
STRS,19.82,19.86,19.79,20.43,20.28,20.72,20.67,20.7,20.46,20.93,26.05,27.0,27.41,27.75,28.005,27.59,28.76,28.75,28.74,29.27,28.88,29.0,28.93,28.51,29.14,28.65,28.5,28.69,28.73,28.97,28.89,28.59,28.12,27.61,26.65,27.82,28.66,28.43,28.6,29.01,29.0,28.76,28.92,28.89,29.35,29.0,29.31,29.23,29.71,30.01,29.64,29.58,29.83,29.8,29.92,29.68,29.65,30.28,30.26,30.24,29.99,29.93,30.24,30.49,29.9,29.97,29.99,29.9,30.01,30.4,31.57,31.03,30.41,30.6,30.23,30.35,30.3,29.91,30.25,30.52,31.69,30.83,30.65,30.1,29.06,29.84,28.32,29.31,28.86,30.12,31.78,32.34,31.44,31.72,31.78,31.99,31.08,30.16,30.54,29.52,30.7,30.52,30.99,30.49,29.46,29.05,29.32,28.75,28.5,29.59,29.4,29.69,30.0,29.5,29.52,29.82,29.71,29.85,29.99,30.63,29.67,29.87,28.7,26.06,26.48,26.73,26.67,26.77,25.65,26.0,27.23,26.57,26.6,26.55,25.33,26.24,25.36,24.34,23.8,24.01,24.18,24.55,24.7,24.59,24.82,24.38,24.5,25.18,25.59,25.42,24.93,23.78,23.56,23.5,22.38,20.76,21.35,21.03,21.71,22.82,22.88,21.96,22.15,22.74,22.35,21.09,21.05,18.61,18.63,18.95,18.6,18.66,18.91,18.81,18.7,18.81,18.61,18.99,19.3,18.82,18.51,18.79,18.81,18.64,19.5,19.5,20.53,19.54,19.6,19.3,19.64,19.36,19.19,19.65,19.59,19.91,19.05,20.74,19.93,20.37,20.85,21.32,19.21,20.0,21.16,21.62,22.28,22.12,22.03,21.87,22.3,21.75,20.98,19.78,20.09,19.36,19.62,19.99,19.05,19.0,19.34,19.18,19.25,18.34,18.71,19.46,19.24,19.21,19.18,18.59,19.48,18.03,18.35,17.89,17.89,17.3,16.55,16.89,16.14,15.7,15.8,15.54,15.58,15.69,15.83,15.75,15.94,16.68,17.41,17.63,17.94,17.83,18.2,18.05,17.95,18.11,18.68,18.71,18.01,18.71,18.99,20.62,19.19,19.45,20.21,20.38,19.0,18.82,18.88,18.55,18.96,18.38,18.74,17.75,19.56,18.42,18.03,18.1,18.56,19.95,18.92,18.63,18.17,19.07,19.29,18.78,19.0,18.08,18.15,19.2,17.53,17.66,17.62,18.76,19.74,20.61,21.23,20.42,20.06,19.09,19.23,20.0,19.39,20.2,18.31,18.01,16.13,15.84,15.44,15.87,16.79,16.16,16.16,16.42,16.59,17.04,17.2,18.33,17.73,18.11,19.03,19.1,17.96,20.91,17.7,18.06,16.69,16.51,17.78,17.32,17.75,17.85,18.31,17.86,18.06,18.77,18.15,18.21,18.1,17.94,18.06,18.07,17.65,18.72,18.74,18.87,18.48,18.56,18.35,17.93,17.79,18.48,17.9,18.14,18.36,18.93,18.78,18.92,19.3,19.43,19.9,19.96,19.77,19.85,19.99
STRT,85.78,85.82,84.98,84.9,81.49,82.36,83.33,83.3,80.72,81.11,78.28,77.77,76.07,75.63,77.26,77.84,82.69,81.45,81.77,82.64,80.78,80.55,80.45,79.25,79.82,77.51,78.12,78.71,79.48,78.79,77.51,77.53,77.94,77.31,79.71,78.2,77.78,78.93,79.96,79.22,75.06,74.17,72.44,72.14,70.64,67.26,68.59,66.91,64.4,62.45,62.76,64.15,62.45,74.56,75.85,73.94,70.36,72.6,75.26,74.57,75.85,75.28,76.44,79.77,77.81,77.4,81.11,80.7,76.38,76.25,79.42,80.38,82.16,82.2,80.4,76.25,75.93,78.11,79.6,78.34,75.43,77.49,79.14,81.83,80.64,76.4,73.14,72.65,73.43,77.6,76.5,74.0,77.92,79.38,79.26,78.71,80.45,82.37,85.24,85.55,87.47,88.0,90.48,90.91,88.8,87.3,89.8,90.33,90.15,89.58,90.41,87.19,90.13,85.97,90.1,90.47,86.24,87.31,83.87,82.96,79.12,80.34,78.02,78.83,79.58,79.58,82.5,81.47,79.84,82.26,85.73,81.27,81.88,81.17,77.76,77.22,75.29,74.97,76.38,76.03,76.14,77.15,77.48,79.48,79.98,80.17,80.65,80.25,82.56,79.26,78.76,79.93,80.83,81.48,79.02,77.65,77.44,78.8,79.23,79.86,76.09,77.43,75.0,75.25,75.0,73.58,68.56,64.55,64.46,66.3,64.49,66.39,67.84,69.86,68.52,67.69,67.11,67.8,66.92,62.6,67.88,61.36,67.93,65.74,67.58,66.57,68.56,67.78,66.01,67.94,65.77,64.19,64.67,66.91,67.57,65.92,64.16,67.67,69.47,68.76,69.86,71.14,68.26,69.7,68.06,66.45,66.89,66.99,68.78,67.72,68.45,70.45,71.86,69.5,68.57,70.37,67.96,68.36,67.3,67.38,67.96,66.19,68.19,65.67,66.24,65.87,66.26,66.83,65.55,62.83,67.5,66.42,65.81,67.97,71.02,75.89,75.36,81.76,79.45,74.39,71.61,68.69,66.5,64.89,64.51,62.05,63.46,62.89,64.9,64.68,64.41,65.17,66.35,63.27,61.5,60.32,61.45,62.75,63.01,62.93,63.8,64.73,66.69,65.0,66.54,69.98,67.23,64.23,62.21,61.02,59.99,57.92,58.0,57.24,57.27,58.72,59.33,59.77,57.96,59.32,59.95,58.35,55.02,54.34,54.43,55.22,55.29,54.22,55.98,53.99,53.25,53.29,51.84,51.8,53.27,50.56,50.49,48.28,50.06,48.22,43.68,41.6,39.92,36.6,33.78,35.2,33.99,35.11,34.03,33.32,33.41,34.77,36.48,37.11,36.23,34.35,32.53,34.84,35.32,35.18,36.26,35.66,36.1,38.32,34.62,35.43,36.04,37.92,41.11,39.48,39.46,39.78,41.13,42.9,42.35,42.98,42.67,43.54,43.6,43.7,44.42,43.35,43.8,45.68,44.89,43.44,45.21,45.49,47.09,44.29,47.48,49.73,49.79,49.99,49.98,50.5,46.96,50.35,50.09,51.49,48.85,50.32,49.54,46.91,42.82
STRW,14.3,14.09,14.05,14.05,13.85,14.15,13.77,13.66,13.64,13.5,13.65,13.7,13.25,13.57,13.58,13.77,13.78,13.75,13.6,13.6,13.36,13.21,13.57,13.5,13.34,13.17,13.3,13.22,13.052,12.924,13.072,13.032,12.894,12.874,12.549,12.509,12.855,12.815,12.953,13.082,13.072,12.934,13.072,13.102,13.013,12.667,12.894,12.865,12.963,12.835,12.924,12.736,12.657,12.786,12.588,12.786,12.667,12.993,12.213,12.213,12.47,12.085,12.213,12.292,12.233,12.124,12.539,12.647,12.292,12.776,13.121,13.052,13.013,13.052,12.687,12.657,12.489,12.726,11.996,11.749,11.838,11.759,11.996,11.848,11.867,11.848,12.341,12.173,12.41,12.519,12.499,12.558,12.48,12.538,12.158,12.529,12.538,12.665,12.772,12.48,12.519,12.48,12.46,12.636,12.002,11.71,12.704,12.334,12.363,12.392,12.616,12.421,12.48,12.421,12.187,12.724,12.919,12.87,12.88,12.919,12.792,12.538,12.49,12.87,12.987,12.948,13.084,13.016,12.909,12.889,13.006,12.958,13.016,13.065,13.114,12.958,12.655,12.675,12.519,12.655,12.772,12.919,12.831,12.665,12.577,12.665,12.675,12.977,12.782,12.977,12.753,13.338,12.644,12.634,12.567,12.528,12.143,12.788,12.721,12.817,12.615,12.335,12.075,11.728,11.622,11.584,11.593,11.275,11.324,11.536,11.333,11.613,11.834,11.748,11.622,11.401,11.227,11.131,11.198,10.967,11.131,11.208,11.102,11.324,10.996,10.928,11.266,11.189,11.247,10.871,11.314,11.208,11.169,11.487,11.247,11.295,11.247,11.459,11.237,10.938,11.459,11.449,11.507,11.854,11.854,11.854,11.854,11.709,12.152,11.844,12.066,11.844,12.22,11.815,11.95,12.191,11.277,11.392,11.02,11.135,10.859,11.287,11.553,11.42,11.496,11.097,11.277,11.353,11.296,11.372,11.62,10.963,11.192,11.116,10.773,10.526,10.126,10.421,10.383,9.593,10.116,9.545,9.564,9.612,9.612,9.698,9.764,9.755,9.802,9.802,9.812,9.974,9.888,10.031,9.945,9.717,9.65,9.669,9.935,9.916,9.736,9.821,9.621,9.774,9.479,9.679,9.774,9.859,10.031,10.535,10.23,10.383,10.421,10.478,10.497,10.506,10.326,10.088,9.926,10.095,9.982,10.123,9.588,9.691,9.513,9.541,9.719,9.616,9.578,9.729,9.635,9.128,9.297,9.278,9.578,9.898,9.513,9.757,9.654,9.748,9.832,9.982,9.391,9.391,9.823,9.428,10.123,10.226,9.898,9.879,10.236,10.311,10.245,10.273,10.715,10.64,10.358,10.302,9.851,10.198,10.32,10.039,10.245,10.236,9.447,10.255,10.621,10.593,11.128,10.677,11.184,11.259,10.781,11.212,10.658,11.137,10.752,11.363,11.457,11.823,11.729,11.663,11.663,11.57,11.7,11.422,11.348,11.18,10.716,11.171,10.985,10.883,10.335,11.143,10.632,10.846,10.642,10.93,10.744,10.985,10.93,10.939,10.567,10.614,10.762
STRZ,24.42,24.34,26.22,27.01,27.26,26.77,26.47,27.88,27.46,27.4,27.85,28.01,29.34,29.07,30.1,28.99,30.21,28.86,29.27,28.98,26.38,25.65,28.45,27.33,28.63,28.49,27.89,28.14,28.055,28.3,27.46,27.27,26.25,26.13,28.01,27.25,26.24,25.92,23.38,24.33,22.63,22.62,22.27,21.71,21.06,21.06,21.27,23.12,21.93,19.64,20.35,21.15,19.79,20.1,20.15,19.46,19.37,19.75,18.34,17.47,18.24,18.44,18.67,18.89,18.81,18.73,19.74,20.09,17.2,16.75,16.79,15.75,14.57,14.28,13.74,13.2,12.9,12.11,11.9,11.5,11.61,11.68,11.53,11.84,11.73,12.84,12.14,12.4,12.86,13.89,13.83,14.02,14.96,15.75,15.43,14.91,15.3,13.69,13.02,12.14,11.31,11.0,9.58,9.28,9.28,8.96,9.22,9.31,9.23,9.01,8.79,8.66,9.17,9.6,9.04,9.2,8.65,9.01,9.59,9.9,9.99,9.98,10.22,10.52,10.17,10.33,10.1,10.21,10.44,11.04,10.98,11.22,10.98,11.25,10.99,11.31,11.55,11.66,11.94,11.61,11.7,11.61,11.86,11.82,11.59,11.51,10.95,11.42,11.74,11.71,11.84,11.67,12.12,12.54,11.85,10.74,10.71,10.62,10.25,10.23,10.92,11.305,10.97,10.93,11.16,10.95,10.93,10.86,11.04,11.57,10.39,10.11,10.79,10.86,10.8,10.55,10.31,10.29,10.7,10.79,10.73,10.51,10.61,10.5,11.07,11.33,11.64,11.67,11.05,11.08,11.05,11.12,11.52,11.74,11.81,11.94,12.12,12.92,13.06,13.4,14.08,14.49,14.65,14.58,14.73,14.71,14.44,14.12,14.81,14.64,14.67,14.41,13.98,14.28,14.17,14.95,13.92,13.4,11.97,12.37,12.83,12.6,12.95,12.97,12.8,12.77,13.31,13.56,13.3,13.67,13.53,13.17,13.5,13.065,12.57,12.24,15.36,15.31,14.43,13.6,13.94,14.15,14.64,14.18,14.63,14.27,14.55,14.99,15.0,15.42,15.41,15.96,15.67,16.86,16.75,15.89,16.0,16.17,16.92,17.1,16.69,17.08,16.44,15.41,15.41,15.56,15.82,16.17,16.07,16.15,16.66,16.06,15.81,16.41,15.48,15.92,16.84,17.62,17.14,17.11,17.24,18.96,16.8,18.05,16.5,17.03,17.8,19.37,20.96,16.51,15.66,16.98,16.86,16.81,16.64,15.95,14.99,13.01,12.22,12.38,11.52,12.51,12.34,10.43,11.2
STT,185.4,184.21,185.24,183.3,182.58,182.5,185.66,186.59,183.65,178.17,180.22,180.16,177.42,179.94,175.96,170.69,169.67,169.6,170.18,168.11,169.51,168.87,173.73,173.71,168.31,171.1,171.29,167.37,167.63,164.85,161.8,163.25,161.81,161.75,162.75,157.88,159.78,159.79,155.64,157.61,157.92,158.52,153.95,153.69,154.07,150.88,153.74,152.85,153.76,151.58,150.45,150.17,149.49,148.78,151.24,148.68,148.08,152.0,152.84,150.7,152.48,154.02,150.74,151.25,152.4,153.57,150.18,145.43,141.9,142.74,141.78,141.62,139.42,138.49,136.13,131.21,130.2,128.8,128.25,125.72,122.601,121.707,124.826,126.078,125.442,122.412,121.16,120.147,120.286,120.753,119.422,120.535,122.392,125.164,121.737,121.121,120.237,124.309,125.7,125.074,128.601,127.766,131.392,130.746,126.386,124.299,127.091,127.021,128.819,127.15,127.121,125.472,130.736,131.352,133.389,131.472,127.856,131.154,129.227,131.7,129.991,130.558,127.17,126.773,126.743,125.253,127.607,126.068,124.478,127.17,135.385,133.826,131.929,132.207,131.69,131.919,131.571,133.428,132.127,128.213,127.319,128.632,129.964,130.546,130.487,128.987,129.155,126.816,125.701,125.691,125.484,127.26,125.997,127.902,127.23,124.507,122.444,121.99,120.273,119.316,117.46,116.572,117.46,116.118,114.569,113.592,112.861,111.815,112.506,111.716,111.361,115.309,116.73,119.523,117.865,118.121,116.76,115.733,115.368,114.628,115.161,114.144,113.71,115.22,117.125,115.496,114.598,113.108,111.736,112.861,113.779,109.91,111.47,115.181,113.888,112.694,109.545,115.694,115.161,115.358,115.368,114.855,113.611,111.894,113.661,114.876,113.367,111.927,110.672,110.663,111.025,111.202,110.927,109.438,108.252,109.849,110.163,110.653,108.527,109.781,109.389,110.663,111.75,110.712,110.966,112.642,112.906,112.554,113.475,112.583,113.141,110.085,109.624,108.899,108.938,108.821,111.299,109.242,109.164,107.606,108.831,107.596,108.517,107.831,107.557,106.391,109.487,110.819,110.957,110.173,110.643,108.733,108.409,107.488,105.901,106.313,105.303,102.903,99.944,107.802,107.341,107.978,107.185,106.989,107.537,108.076,107.273,104.794,103.442,103.111,102.498,101.506,100.096,98.481,96.905,96.594,93.802,94.746,93.52,94.94,94.648,96.448,96.166,95.932,93.851,93.384,94.366,93.607,93.656,94.395,94.211,94.775,93.481,93.734,92.927,95.076,95.602,95.611,95.524,95.047,95.115,93.384,91.253,91.497,89.006,88.277,88.102,88.063,86.312,85.699,86.117,85.183,84.999,85.183,83.189,81.555,78.433,79.045,77.46,79.182,78.705,77.246,76.847,80.077,73.277,74.221,74.172,80.573,87.148,86.399,86.351,85.878,88.521,89.36,89.235,89.562,87.335,87.306,87.007,84.981,84.692,83.727,81.47,82.715,82.676,83.718,86.466,86.64,89.254,88.444,93.536,95.706,94.057,93.874,93.758,95.05,95.195,96.102,96.266,96.873,95.639,95.504,94.732,95.108,94.568
STWD,16.52,16.33,16.48,16.6,16.6,17.0,17.09,16.66,16.61,16.46,16.64,16.45,16.45,16.62,16.71,16.48,16.33,16.38,16.48,16.344,16.14,16.14,16.266,16.169,16.227,16.188,16.48,16.344,16.519,16.461,16.567,16.674,16.363,16.567,16.606,16.451,16.616,16.325,16.597,16.606,16.82,16.878,16.801,16.849,16.655,16.354,16.529,16.558,16.655,16.626,16.733,16.742,17.248,17.539,17.811,17.743,17.5,17.782,17.84,17.539,17.86,17.811,17.695,17.627,17.724,17.724,17.733,17.627,17.442,17.636,17.51,17.316,17.18,17.238,17.082,16.772,16.791,16.733,16.597,16.733,16.412,16.1,16.488,16.516,16.412,16.431,16.138,16.705,16.667,16.809,16.563,16.61,16.677,16.866,16.856,16.903,16.96,17.045,17.102,16.951,17.007,16.828,17.102,16.743,16.705,16.818,17.064,17.017,17.111,17.083,17.073,17.073,17.064,17.187,16.988,17.121,17.206,17.461,17.083,16.847,16.941,17.177,17.196,17.253,17.13,17.177,17.357,17.357,17.215,17.536,17.338,17.149,16.894,17.102,17.225,17.234,17.045,17.357,17.451,17.404,17.017,17.121,17.001,17.065,17.065,16.983,17.13,16.973,16.973,17.029,16.789,17.038,16.964,17.01,17.075,16.78,16.854,16.789,16.844,16.946,16.752,16.909,16.881,16.854,16.808,16.375,16.439,16.145,16.182,16.265,16.228,16.412,16.495,16.485,16.633,16.467,16.955,16.817,17.001,16.909,16.688,16.734,16.679,16.817,16.983,17.111,17.157,17.084,17.203,17.167,17.194,17.075,16.872,17.203,17.397,17.231,16.937,17.038,17.296,17.415,17.489,17.885,17.903,17.921,17.829,17.885,18.01,17.947,17.938,18.019,17.992,18.172,18.235,18.217,18.127,18.262,18.406,18.486,18.603,18.513,18.424,18.504,18.388,18.199,18.055,18.208,18.064,18.082,18.1,18.1,18.19,17.867,18.01,17.956,17.831,17.849,17.903,18.055,17.876,17.723,17.858,17.768,17.426,17.597,17.525,17.4,17.48,17.606,17.903,17.786,17.903,17.75,17.938,17.903,17.714,17.642,17.705,18.729,18.531,18.765,18.765,18.837,18.63,18.603,18.504,18.63,18.639,18.316,18.028,17.894,17.902,17.762,17.78,17.744,17.587,17.587,17.411,17.604,17.56,17.858,17.806,17.885,17.771,17.718,17.587,17.473,17.402,17.192,17.323,17.437,17.315,17.288,17.13,17.069,16.92,17.508,17.709,17.78,17.666,17.56,17.56,17.253,16.815,16.701,16.604,16.674,16.797,16.92,16.771,16.832,16.85,16.771,16.56,16.552,16.543,16.508,15.973,16.28,15.99,16.157,16.087,15.631,15.429,16.324,15.157,15.438,15.981,16.841,17.394,17.411,17.341,16.99,17.127,17.187,17.153,17.084,17.067,17.35,17.333,17.221,17.119,17.059,16.733,16.913,16.999,17.427,17.572,17.17,17.221,17.007,17.247,17.564,17.255,17.101,17.127,17.033,17.033,17.196,17.127,17.076,16.939,16.828,16.631,16.819,16.759
STX,851.69,913.36,908.1,891.83,802.45,787.66,745.49,828.3,878.31,860.66,910.34,890.09,860.02,827.64,868.26,820.16,915.19,965.0,968.53,899.9,1025.36,993.25,1037.85,1093.26,1069.467,1065.31,1030.605,1018.074,930.377,867.471,815.409,845.407,876.145,846.866,925.33,940.02,925.95,920.604,879.173,880.092,870.04,845.157,812.151,809.883,750.535,732.827,740.312,794.903,804.187,816.768,808.224,833.416,782.082,765.894,785.86,770.461,738.014,726.412,673.16,642.842,578.617,595.435,585.832,587.201,579.467,559.501,539.365,547.36,531.431,519.23,533.06,512.914,502.772,500.413,495.946,468.386,452.977,429.054,422.819,391.481,362.172,379.799,378.52,412.926,423.918,403.029,410.221,433.534,405.772,420.057,397.802,382.769,373.063,385.023,383.348,373.412,351.935,366.439,374.09,356.743,378.589,406.84,408.665,420.815,395.049,406.401,410.102,407.967,423.1,414.92,424.945,430.113,406.251,395.258,423.958,428.267,404.456,417.603,443.36,431.888,406.69,445.475,441.844,370.848,357.411,345.251,345.68,343.376,325.19,325.43,319.534,311.514,317.659,320.692,303.264,283.772,307.504,329.61,289.119,286.835,274.715,279.393,280.61,285.518,284.57,281.368,281.418,294.86,290.522,276.244,286.671,284.134,286.184,306.291,297.407,281.428,283.965,277.379,264.285,257.36,265.519,268.733,275.289,270.901,260.564,252.097,236.288,239.282,257.828,252.575,260.057,256.903,261.231,281.826,286.542,292.502,277.936,277.06,274.374,249.112,264.206,254.585,266.981,264.275,221.871,229.154,232.935,225.264,213.961,213.484,213.315,224.259,224.886,218.269,210.559,218.399,213.295,220.578,223.214,223.871,241.601,251.51,253.45,255.54,234.865,227.264,215.729,218.05,221.868,226.262,227.452,219.418,214.866,211.613,209.401,209.391,194.385,195.198,191.459,190.021,187.69,186.619,182.473,174.876,169.104,166.029,170.968,165.87,163.887,162.657,157.906,153.334,157.103,156.637,157.4,153.165,154.455,155.635,154.316,150.448,149.218,146.887,146.064,150.497,153.542,153.542,155.724,146.213,151.43,149.228,149.654,151.479,151.509,145.39,148.405,147.849,145.518,145.915,147.829,147.859,145.975,143.317,140.847,143.287,147.175,148.216,150.696,143.852,143.148,140.282,139.538,137.405,134.48,131.293,129.201,129.537,129.113,129.28,125.561,124.377,124.791,126.271,128.422,125.265,125.985,125.926,121.575,117.55,116.356,116.554,115.764,115.478,111.226,107.398,103.028,105.534,107.576,106.343,105.987,103.778,104.054,100.581,94.425,95.007,94.168,92.639,92.323,91.82,88.801,89.808,80.504,81.057,81.59,81.925,77.041,74.348,72.937,74.762,71.842,71.033,71.694,69.208,68.804,73.292,65.646,67.738,65.834,70.569,84.372,83.405,83.809,83.78,86.325,86.453,86.779,87.598,87.085,87.193,87.736,86.739,88.569,86.015,83.784,84.87,85.105,84.557,86.113,84.782,90.448,92.063,97.915,99.725,98.511,98.12,97.582,97.934,98.688,100.439,100.792,100.889,99.294,99.304,97.083,95.732,95.703
STXS,1.29,1.41,1.49,1.47,1.5,1.55,1.65,1.62,1.6,1.64,1.7,1.74,1.8,1.82,1.89,1.79,1.77,1.72,1.73,1.68,1.62,1.63,1.75,1.87,1.88,1.78,1.82,1.84,1.84,1.82,1.81,1.85,1.81,1.78,1.88,1.84,1.97,1.94,1.98,2.08,2.01,1.95,1.92,1.9,1.85,1.73,1.78,1.85,1.94,1.85,1.92,1.88,1.9,1.9,1.92,1.92,1.9,1.93,1.87,1.82,1.86,1.93,1.93,1.96,1.94,1.92,1.98,2.03,2.01,2.01,2.03,1.92,1.87,1.95,1.93,1.85,1.88,1.87,1.85,1.84,1.78,1.82,1.89,1.86,1.8,1.84,1.79,1.82,1.8,1.89,1.91,1.89,1.88,1.93,1.97,2.07,2.05,2.19,2.2,2.14,2.22,2.16,2.21,2.2,2.1,2.14,2.07,2.08,2.03,2.08,1.99,2.02,2.03,2.1,2.12,2.03,1.98,2.09,2.18,2.21,2.19,2.33,2.49,2.53,2.59,2.67,2.73,2.75,2.64,2.68,2.79,2.75,2.68,2.56,2.51,2.58,2.6,2.55,2.36,2.32,2.3,2.29,2.3,2.46,2.43,2.45,2.45,2.34,2.32,2.32,2.38,2.32,2.37,2.42,2.37,2.38,2.36,2.41,2.43,2.33,2.25,2.34,2.46,2.43,2.47,2.36,2.32,2.24,2.24,2.29,2.12,2.22,2.24,2.43,2.85,2.79,2.72,2.68,2.81,2.7,2.78,2.91,2.92,2.92,2.97,3.05,3.09,3.1,3.04,3.05,3.1,2.99,3.03,3.15,3.05,3.07,3.07,3.37,3.57,3.18,3.3,3.14,3.04,3.14,3.11,3.06,2.94,2.92,2.93,2.93,2.88,2.81,2.8,2.76,2.79,2.82,2.85,2.88,2.81,2.89,2.88,2.9,2.76,2.71,2.71,2.88,2.81,2.87,2.78,2.76,2.88,2.84,2.85,2.88,2.78,2.73,2.9,2.7,2.66,2.54,2.5,2.19,2.25,2.24,2.29,2.22,2.27,2.4,2.46,2.59,2.25,2.24,2.28,2.23,2.23,2.32,2.38,2.39,2.25,2.27,2.25,2.24,2.21,2.19,2.14,2.2,2.16,2.13,2.12,2.29,2.21,2.21,2.18,2.11,2.04,2.26,2.27,2.17,2.11,2.17,2.22,2.37,2.31,2.25,2.24,2.29,2.29,2.23,2.13,2.12,2.1,2.13,2.07,2.02,2.04,2.09,2.09,2.07,2.05,2.04,2.11,2.07,2.13,2.16,2.09,2.03,1.99,2.02,2.02,2.0,2.02,1.99,1.97,2.03,1.95,1.99,1.82,1.85,1.79,1.77,1.76,1.66,1.66,1.75,1.6,1.67,1.66,1.67,1.75,1.71,1.76,1.8,1.88,1.87,1.98,1.95,1.92,2.04,2.13,1.85,1.95,1.83,1.78,1.83,1.79,1.77,1.87,1.81,1.85,1.8,1.94,2.06,2.17,2.23,2.17,2.28,2.19,2.29,2.27,2.17,2.26,2.27,2.15,2.35,2.4
STZ,130.16,129.27,132.08,130.66,134.36,132.87,135.72,131.64,131.34,134.51,134.06,132.44,130.34,131.76,130.68,137.47,136.88,139.09,139.66,146.3,144.45,143.02,143.38,141.51,141.18,138.96,144.11,148.13,148.51,143.12,142.27,140.09,140.85,140.91,137.78,135.4,136.76,136.25,138.82,142.13,143.72,147.64,149.5,150.83,151.18,146.47,147.58,142.35,140.61,140.52,142.53,142.41,148.21,150.25,152.29,149.8,148.14,152.82,156.58,150.4,154.36,154.052,154.966,158.254,155.84,155.91,158.761,161.204,163.161,162.863,163.41,163.509,165.049,161.989,149.264,152.81,154.221,150.198,150.089,149.006,149.999,150.396,149.413,150.555,151.668,151.449,148.628,150.903,151.082,150.655,150.019,149.145,147.337,148.966,149.095,147.973,145.499,146.324,150.238,154.986,155.522,156.814,154.728,154.092,159.009,158.363,155.373,153.615,155.254,151.688,148.31,161.284,162.118,164.532,162.526,163.241,164.473,165.575,159.555,154.628,155.661,153.724,155.681,159.145,159.441,156.708,158.622,161.248,161.504,154.596,156.678,154.319,151.161,149.838,145.081,146.029,138.656,141.775,140.65,139.327,136.159,138.301,136.702,137.59,138.656,137.413,139.89,133.248,135.024,137.896,140.729,141.597,145.496,147.598,146.572,141.499,140.137,140.512,136.228,136.278,136.061,136.071,134.6,133.129,130.455,130.386,131.915,128.747,127.583,128.826,129.251,127.474,127.997,128.678,130.09,126.793,125.984,126.28,128.915,127.494,129.113,129.665,127.198,128.264,131.407,135.099,136.725,136.823,137.293,138.634,138.301,137.498,136.431,136.01,138.311,138.507,138.399,140.005,139.799,137.234,135.833,139.251,137.596,136.068,131.877,133.64,129.742,129.899,130.624,129.047,130.712,130.164,130.261,130.281,131.887,132.612,136.597,140.015,139.937,142.953,143.07,145.352,142.855,143.452,148.123,158.582,155.791,157.172,155.086,160.286,164.144,161.51,162.851,162.46,162.802,164.741,165.995,166.837,166.455,165.221,167.062,169.628,165.652,167.111,166.759,162.734,163.576,167.904,171.185,168.04,170.883,171.0,171.438,170.727,163.513,166.064,166.989,163.679,161.605,160.232,167.641,167.573,164.574,166.044,165.84,167.768,169.277,162.023,158.382,157.068,157.058,157.263,160.144,158.986,158.11,155.773,156.318,158.509,160.524,165.324,164.574,167.018,166.609,167.388,166.093,172.295,172.003,169.569,173.58,174.962,174.008,180.999,179.548,179.879,180.794,184.367,187.814,190.452,185.613,181.826,182.712,184.883,185.049,186.334,184.776,182.128,182.488,182.031,180.541,182.585,181.359,179.85,179.462,181.544,181.331,181.06,181.312,180.702,177.216,178.02,181.321,179.734,178.881,177.574,165.53,167.108,168.337,175.725,176.926,178.94,177.691,177.904,178.455,178.262,172.694,174.553,171.784,173.198,173.314,173.653,177.778,175.57,175.822,178.01,179.375,183.452,180.334,173.266,168.647,167.079,169.712,169.925,167.737,172.685,172.365,173.285,170.38,166.856,166.943,164.0,157.764,158.016,155.934,159.507,159.759
SUI,121.83,120.0,119.66,119.04,120.2,121.46,121.97,118.39,119.78,120.8,118.88,118.74,119.16,122.29,122.18,123.63,120.78,119.91,121.23,121.25,118.58,119.93,119.5,118.29,118.46,121.9,124.18,124.41,126.95,125.85,126.64,124.73,122.19,123.69,122.69,120.53,121.26,120.35,123.66,125.0,124.78,124.87,127.75,126.29,122.99,121.94,121.51,120.41,121.87,124.28,124.91,125.79,125.94,126.07,125.92,125.27,124.77,126.55,127.84,126.56,128.3,127.64,129.83,129.6,127.85,129.22,130.25,130.47,128.23,128.66,130.05,129.52,129.3,128.68,128.62,126.94,127.84,129.25,127.38,125.96,125.08,124.456,126.696,126.507,127.617,127.895,129.282,129.956,131.066,134.07,133.752,133.247,133.802,135.1,135.437,134.238,135.497,135.477,134.654,135.199,135.963,135.249,134.575,131.413,130.155,129.996,129.689,128.133,128.836,130.303,129.629,127.746,126.676,127.122,124.515,124.575,122.582,126.785,126.438,124.733,126.299,125.467,122.87,125.913,123.782,125.338,124.456,123.871,124.872,129.064,126.269,125.516,123.633,122.989,124.991,124.396,121.671,121.76,120.065,121.046,122.81,123.326,122.687,122.136,122.323,121.301,121.085,120.642,120.829,122.009,121.124,121.773,120.112,121.075,120.053,120.937,123.385,126.039,125.154,125.164,125.085,125.97,126.638,126.383,126.324,126.618,126.039,123.07,123.375,123.296,123.64,124.653,123.365,124.721,125.685,123.719,124.456,122.077,122.913,122.667,122.392,124.436,120.77,117.487,120.279,122.343,121.94,121.232,123.503,122.608,122.235,121.674,121.576,122.48,121.065,119.365,121.291,120.652,122.726,124.004,125.321,127.916,126.491,126.304,126.795,125.881,125.462,124.692,124.78,125.755,125.462,124.906,124.799,125.248,125.257,125.443,126.749,127.997,125.199,126.886,126.076,126.574,125.686,122.274,121.835,123.697,122.42,123.376,121.64,123.005,123.863,123.639,123.951,123.795,122.225,124.575,124.029,124.799,122.791,122.089,122.196,121.894,122.167,123.658,122.693,121.192,120.928,113.684,116.687,114.464,116.648,117.808,121.192,123.132,121.933,122.167,121.484,122.371,121.416,122.098,122.459,122.81,124.175,124.087,124.975,126.028,125.287,124.526,123.327,122.459,123.9,122.807,123.871,123.716,121.947,121.782,119.819,119.065,119.529,121.647,121.279,122.585,120.989,120.332,120.67,120.361,118.949,119.732,119.365,118.369,116.783,118.204,115.971,115.052,116.947,120.022,119.336,119.2,117.208,114.704,116.328,117.04,117.414,115.636,116.628,116.675,122.037,123.769,122.018,116.45,115.364,115.355,114.475,114.363,114.241,113.568,113.38,115.402,113.895,114.625,115.28,112.884,111.256,113.624,107.269,111.584,116.328,121.728,120.661,120.24,120.39,121.017,119.029,120.701,119.085,121.119,121.695,122.271,122.281,123.423,122.68,119.057,116.715,119.029,120.562,122.281,124.157,122.048,124.427,123.266,126.759,126.499,123.767,124.473,125.375,124.734,117.133,117.737,116.148,117.161,116.13,117.635,116.176,117.273,116.65
SUNS,7.98,7.77,8.09,8.09,8.07,8.3,8.54,8.31,8.26,8.12,8.04,8.05,7.88,7.92,8.21,8.19,8.3,7.9,8.48,8.42,8.59,8.55,8.44,8.35,8.46,8.44,8.49,8.545,8.54,8.51,8.41,8.53,8.36,8.44,8.63,8.49,8.74,8.92,8.9,8.69,8.46,8.5,8.3,8.19,8.08,7.96,7.99,7.93,8.02,7.35,7.36,7.41,7.63,7.71,7.71,7.61,7.51,7.63,7.49,7.42,7.62,7.54,7.53,7.47,7.61,7.78,7.84,7.8,7.71,7.96,7.83,7.71,7.78,7.9,7.98,7.65,7.69,7.69,7.76,7.67,7.65,7.688,7.765,7.987,7.996,8.045,7.919,7.842,7.996,8.198,8.295,8.208,8.583,8.766,8.891,8.92,9.055,9.286,9.093,9.026,9.026,9.016,9.093,9.055,8.959,8.872,9.016,8.988,9.286,8.988,9.055,8.766,8.843,8.901,8.834,8.949,8.834,8.997,9.026,9.17,9.045,9.036,8.776,8.891,8.814,8.853,8.92,8.891,8.766,8.901,8.988,8.757,8.795,8.968,9.016,9.007,9.132,9.247,9.363,8.901,9.074,9.132,8.992,9.113,9.272,9.29,9.384,9.356,9.552,9.608,9.654,9.496,9.589,9.533,9.449,9.16,9.085,9.001,9.123,9.309,9.104,9.561,9.374,9.412,9.617,9.207,9.048,8.731,8.945,8.749,8.945,9.076,8.777,8.759,8.787,8.665,8.656,8.591,8.824,8.787,8.88,9.216,8.843,8.983,9.179,9.216,9.365,9.216,9.113,9.132,9.067,8.777,8.824,9.169,9.318,8.815,8.973,9.132,9.272,9.169,9.29,9.44,9.402,9.505,9.692,9.971,9.953,9.69,9.844,9.99,10.071,10.071,10.625,10.38,10.171,10.089,10.225,10.153,10.008,10.017,9.953,9.835,10.026,10.071,10.107,10.035,9.99,10.162,9.926,9.899,10.044,9.545,9.763,9.536,9.581,9.59,9.563,9.781,9.645,9.409,9.01,9.082,8.864,9.019,9.01,8.955,9.082,9.246,9.291,9.545,9.509,9.572,9.681,9.608,9.373,9.491,9.536,9.59,9.726,9.953,9.826,9.899,9.89,10.044,10.026,10.207,10.062,9.745,9.618,9.971,9.812,9.689,9.83,9.777,9.574,9.618,9.468,9.662,9.715,9.857,9.883,9.91,9.698,9.583,9.313,9.247,9.671,9.3,9.486,9.534,9.503,9.494,9.327,9.309,9.079,9.636,9.795,9.698,9.194,9.141,9.433,9.494,9.327,9.238,8.973,9.035,9.397,9.543,9.565,9.503,9.388,9.15,9.022,8.956,8.779,8.638,8.355,8.002,7.313,7.428,7.534,7.251,7.225,7.896,7.392,8.178,8.673,9.335,9.662,9.627,9.777,9.636,9.705,9.842,9.713,9.885,9.67,9.773,9.756,9.627,9.455,9.49,9.472,9.593,9.567,9.447,9.541,9.507,10.237,10.28,10.384,10.47,10.444,10.306,10.126,10.194,10.117,10.366,10.194,9.911,9.876,9.971,9.859,9.954,9.98
SUPN,46.2,47.19,46.94,47.87,47.42,48.04,48.21,47.73,46.66,47.35,48.46,48.75,50.44,47.94,47.24,48.05,47.41,46.51,46.8,46.84,44.75,45.14,44.48,44.48,44.38,43.58,43.58,43.86,44.41,45.55,45.09,45.66,44.48,44.75,44.7,44.04,44.07,44.76,46.18,46.85,46.64,47.77,48.21,49.38,48.69,47.62,48.33,49.43,51.2,51.36,50.53,49.37,51.53,52.28,51.45,49.19,48.63,47.85,48.0,48.55,48.69,49.46,49.76,50.39,50.29,49.12,51.25,51.39,49.22,49.94,50.11,49.95,50.68,51.5,51.61,50.96,50.54,50.48,51.44,51.69,49.35,49.52,50.8,50.06,49.38,49.25,47.76,48.84,49.29,50.82,50.21,49.91,50.46,53.22,53.67,54.17,53.87,54.27,55.58,54.56,55.09,54.73,55.75,56.32,53.3,50.69,50.86,51.35,50.2,51.62,50.84,49.85,51.34,51.18,51.3,51.65,49.37,49.08,48.4,48.78,48.16,49.06,48.94,49.44,49.16,48.25,49.1,49.52,49.82,50.0,50.26,51.8,51.45,51.36,51.11,51.17,51.24,49.26,49.4,49.47,49.7,49.89,51.25,51.57,51.77,51.71,51.5,51.48,49.28,48.75,48.32,47.28,47.16,46.51,46.16,45.42,47.16,45.68,45.1,44.76,44.12,44.7,45.59,46.26,46.08,45.15,45.32,44.79,45.7,44.9,45.09,45.0,44.44,44.62,46.11,45.4,46.02,47.27,47.11,57.0,55.7,55.13,56.5,55.68,53.17,52.72,52.83,52.02,50.67,50.67,51.59,50.17,49.76,49.27,49.22,48.38,49.0,49.51,48.0,48.07,48.31,48.35,47.96,48.04,47.79,47.6,47.03,47.18,47.1,46.83,46.98,46.04,46.13,44.8,43.99,43.99,45.46,46.66,46.21,46.03,45.82,46.0,45.43,44.93,44.54,45.12,45.37,45.07,44.32,44.43,44.88,43.32,42.68,42.0,42.99,42.69,42.17,42.64,41.24,40.57,41.23,41.46,42.44,37.53,37.05,35.51,35.1,33.56,33.45,33.41,33.58,32.85,32.97,32.67,33.23,32.34,33.59,33.52,33.51,33.96,33.12,33.14,32.67,32.09,31.45,31.98,32.07,31.82,31.52,31.16,31.2,31.24,31.67,31.99,32.28,32.96,32.33,32.47,32.03,32.77,33.15,33.26,33.27,33.15,32.34,32.3,32.23,31.91,31.7,31.68,32.15,32.6,32.1,32.04,32.63,33.2,33.05,33.43,32.48,31.54,32.28,32.15,31.7,31.54,30.94,32.43,32.39,32.84,32.45,32.48,32.49,32.25,32.22,31.35,30.84,30.84,30.29,30.76,30.71,31.46,31.6,31.67,31.07,31.76,30.64,32.27,32.74,32.49,32.82,31.68,32.75,32.29,32.42,32.33,33.05,32.7,32.15,32.32,32.03,32.28,32.16,31.26,31.17,31.38,32.02,32.84,32.07,31.82,31.99,31.65,31.74,32.06,31.76,31.91,32.81,32.68,33.05,34.59,33.52,39.75,39.11,39.53,38.99,38.65,37.93
SVC,8.46,8.53,8.54,8.84,8.76,8.6,8.7,8.59,8.54,8.86,8.83,8.75,8.57,8.71,8.7,8.65,8.4,8.45,8.45,8.55,8.5,8.8,8.55,8.3,8.45,8.0,8.1,8.0,8.1,8.2,8.3,8.2,7.7,7.85,8.25,8.3,8.6,8.75,8.95,9.0,8.75,8.65,8.55,8.6,8.85,8.2,8.6,8.3,8.45,8.25,8.1,8.0,8.2,7.7,7.9,7.7,7.5,7.8,7.75,7.5,7.7,7.65,7.7,7.15,7.65,7.6,7.6,7.153,6.855,6.954,6.607,6.656,6.259,6.408,6.408,6.308,6.507,6.308,5.861,6.756,8.892,8.842,8.892,8.842,8.742,9.19,8.892,9.935,10.382,10.68,10.431,10.332,10.233,10.382,10.63,10.729,10.978,11.475,11.574,11.226,11.176,11.425,11.773,10.978,10.779,10.58,10.63,10.58,10.779,10.978,10.978,11.176,11.425,11.276,11.077,10.928,10.63,10.531,10.183,9.835,9.885,9.885,9.835,9.935,9.935,10.084,10.331,10.529,10.281,10.627,10.627,10.38,10.529,10.43,10.627,10.331,10.133,10.232,9.837,9.392,9.095,8.798,8.601,8.65,8.551,8.551,9.144,9.441,9.392,9.243,9.392,9.293,9.392,9.342,9.342,9.046,8.996,8.947,8.947,9.194,8.65,8.502,8.601,8.551,8.551,8.106,8.452,8.008,7.711,7.909,8.156,8.403,8.65,8.749,8.897,9.441,9.886,10.133,10.776,9.738,10.281,10.578,10.677,10.776,10.973,11.319,11.665,11.715,11.567,11.124,11.469,11.173,11.419,11.272,11.222,11.321,11.173,11.567,12.256,12.207,12.502,12.994,12.945,13.142,13.339,13.142,13.536,13.437,13.536,13.536,13.88,13.88,14.274,13.634,13.88,14.274,14.028,14.323,13.831,14.028,13.831,14.176,13.634,13.437,12.945,13.29,13.388,13.437,13.24,13.437,13.782,12.847,12.945,13.044,12.699,12.305,12.453,12.551,12.207,11.419,11.222,12.158,12.158,13.585,12.945,12.748,12.945,13.339,14.422,14.619,14.914,14.225,14.963,14.766,13.191,12.797,13.043,13.092,13.386,13.68,13.827,13.68,13.141,12.601,12.454,12.748,12.503,12.258,11.719,11.866,11.964,11.67,11.817,11.964,11.915,12.16,12.062,11.915,11.523,11.866,12.013,12.16,11.719,11.523,11.13,11.179,11.327,11.179,11.376,11.523,11.425,11.327,10.64,10.836,10.493,10.64,10.836,10.885,10.836,10.738,11.179,10.983,9.856,9.708,9.856,10.15,9.463,9.659,9.316,8.826,9.12,9.071,8.973,8.728,8.728,8.875,8.924,8.924,9.07,9.119,9.119,9.363,9.314,10.289,8.973,8.826,9.46,10.338,12.825,12.728,12.728,12.825,13.166,13.508,13.459,13.995,13.703,14.337,14.581,12.142,12.24,11.996,11.606,12.679,11.704,12.874,14.142,13.995,14.142,14.239,14.191,14.532,14.142,12.971,12.923,13.02,13.118,13.557,12.971,12.776,12.776,12.581,12.679,13.654,13.752
SVCO,7.76,7.98,8.26,8.82,7.85,7.94,8.97,10.41,10.22,10.09,10.86,11.31,10.97,9.96,11.2,11.1,12.79,13.79,12.4,11.96,11.95,11.82,12.88,13.2,13.35,12.63,11.98,12.25,12.17,11.47,11.48,11.41,11.49,11.3,13.08,12.68,12.17,10.67,9.66,9.67,9.8,9.82,9.74,9.48,9.3,9.26,9.45,10.09,10.67,10.67,10.66,11.13,11.49,12.06,12.46,12.05,11.59,11.2,10.21,9.87,10.0,10.57,9.93,9.04,8.83,8.73,8.8,8.53,8.44,8.32,7.88,7.4,7.24,7.34,7.35,7.36,7.2,7.19,7.18,7.08,7.1,6.9,7.26,7.14,6.92,7.24,6.34,6.39,6.06,4.97,5.05,5.03,3.3,3.33,3.32,3.29,3.23,3.38,3.45,3.32,3.39,3.36,3.45,3.43,3.4,3.33,3.55,3.61,3.63,3.53,3.69,3.68,3.68,3.73,3.8,3.89,3.59,3.91,4.14,4.47,4.48,4.56,4.54,4.63,4.71,4.96,4.95,4.66,4.41,4.5,4.6,4.38,4.41,4.44,4.39,4.45,4.7,4.7,4.38,4.14,4.05,4.14,4.14,4.25,4.34,4.38,4.4,4.25,4.35,4.38,4.3,4.09,4.38,4.4,4.2,4.04,3.83,4.02,4.45,4.61,4.39,4.46,4.55,4.41,4.26,4.15,4.28,4.4,4.25,4.01,4.01,4.26,4.31,4.7,4.86,5.04,4.96,4.89,5.38,5.22,5.76,5.89,5.58,6.35,6.31,6.45,6.19,5.915,5.79,6.0,5.87,5.57,5.74,5.95,5.98,6.05,5.81,6.26,6.04,5.75,5.89,5.8,5.57,5.44,5.41,5.61,5.67,5.52,5.6,5.47,5.45,5.26,5.6,5.63,5.6,5.19,5.06,5.15,5.07,5.36,5.31,5.36,5.33,5.1,5.23,5.34,4.99,4.92,4.65,4.54,5.0,4.54,4.44,4.53,4.71,4.42,4.5,4.65,4.43,4.15,4.005,4.155,4.87,5.19,4.43,4.4,4.45,4.7,4.52,4.6,4.56,4.57,4.59,4.36,4.03,4.12,4.27,4.32,4.33,4.8,4.83,5.17,5.18,5.13,5.01,5.14,4.94,5.0,4.72,4.97,5.06,5.06,4.83,4.5,4.54,4.62,4.69,4.74,4.63,4.77,4.86,4.94,4.94,4.81,4.76,4.93,4.95,4.64,4.63,4.63,4.56,4.77,4.46,4.62,4.76,4.73,4.78,4.96,4.72,5.03,4.47,4.37,4.395,4.08,5.3,5.54,5.54,5.59,5.28,5.32,5.32,5.09,5.18,5.18,4.68,4.6,4.33,4.4,4.5,4.58,4.39,4.27,4.23,4.25,3.77,4.07,4.24,4.45,4.7,4.63,4.56,4.66,4.82,4.85,5.19,5.15,5.14,5.17,5.13,4.92,5.15,5.07,4.98,4.95,4.76,4.58,4.83,4.91,6.11,5.86,5.85,6.19,6.09,6.45,6.28,6.64,6.46,6.78,6.89,7.04,6.96,7.11,7.06,7.17,7.62
SVRA,5.51,5.75,5.65,5.84,5.49,5.52,5.52,5.81,5.69,5.74,6.03,6.29,6.38,6.21,6.2,6.22,6.06,6.16,6.03,5.9,6.03,5.83,5.78,5.69,5.5,5.38,5.3,5.33,5.26,5.27,5.09,4.93,5.06,5.09,5.3,5.25,5.25,5.15,5.2,5.09,5.21,5.14,5.02,5.06,5.08,4.72,4.91,5.03,5.27,5.27,5.08,5.12,5.23,5.16,5.27,5.25,5.3,5.12,5.24,4.85,5.02,5.16,5.12,4.94,5.14,5.28,5.61,5.78,5.64,5.87,6.07,5.92,5.66,5.87,5.94,5.78,5.6,5.56,5.58,5.46,5.05,5.14,5.25,5.28,5.04,5.08,4.96,5.16,5.04,5.15,5.23,5.25,5.32,5.53,5.61,5.43,5.27,5.49,5.62,5.58,6.01,6.02,5.97,5.84,5.64,5.7,5.53,5.72,5.59,5.73,5.6,5.83,5.35,5.27,5.23,5.3,5.16,5.36,5.66,5.52,5.4,5.58,5.61,5.85,5.78,6.02,6.46,6.19,5.97,5.82,5.88,6.0,5.92,5.77,5.81,5.76,5.77,5.54,5.8,5.64,6.03,6.11,6.33,6.45,6.4,6.44,6.47,6.05,6.06,6.11,6.43,6.61,6.92,6.94,6.69,6.45,6.47,6.5,6.37,6.3,5.81,5.84,6.29,5.36,5.15,5.21,4.92,4.67,4.6,4.17,4.2,4.3,4.26,4.12,4.33,4.0,3.95,3.98,4.03,4.13,4.27,4.15,4.3,4.34,4.41,4.38,4.36,4.12,4.11,4.23,4.11,3.61,3.58,3.6,3.38,3.41,3.37,3.42,3.47,3.43,3.46,3.49,3.49,3.54,3.57,3.52,3.52,3.47,3.51,3.48,3.49,3.53,3.6,3.6,3.63,3.61,3.56,3.59,3.83,3.82,3.85,3.72,3.58,3.42,3.31,3.28,3.27,3.29,3.31,3.14,3.16,3.05,3.09,3.05,3.05,3.04,3.01,2.7,2.58,2.7,2.64,2.63,2.74,2.7,2.57,2.59,2.59,2.56,2.62,2.66,2.58,2.55,2.49,2.41,2.29,2.26,2.34,2.31,2.29,2.51,2.39,2.3,2.37,2.27,2.34,2.19,2.1,2.05,2.28,2.21,2.21,2.19,2.28,2.16,2.06,2.07,2.04,2.18,2.21,2.26,2.2,2.33,2.38,2.44,2.38,2.49,2.4,2.4,2.28,2.24,2.135,1.94,2.84,2.93,2.91,3.135,3.13,3.07,3.11,2.99,2.97,3.02,2.86,3.22,3.06,3.0,3.28,3.4,3.26,3.2,3.26,3.19,3.18,3.27,3.25,3.22,3.05,3.01,2.93,2.93,2.9,2.92,2.64,2.74,2.6,2.75,2.85,2.9,3.01,2.86,2.77,2.91,2.78,2.7,2.77,2.83,2.82,2.86,2.89,2.8,2.81,2.61,2.76,2.6,2.55,2.66,2.6,2.6,2.6,2.39,2.32,2.49,2.46,2.47,2.56,2.65,2.69,2.69,2.8,2.85,2.82,2.83,2.75,2.75,2.79
SVV,9.11,9.02,9.56,9.58,9.76,9.94,9.99,9.76,9.69,9.68,9.77,9.6,9.48,9.63,9.79,9.97,10.01,10.09,9.84,10.16,10.41,10.23,9.71,9.64,10.15,9.66,9.73,10.14,9.99,9.97,9.52,9.39,9.08,8.99,9.14,9.48,8.9,9.02,8.95,9.01,8.48,8.3,8.2,8.04,7.9,7.1,7.24,7.13,7.29,7.15,7.41,7.54,8.06,8.21,8.56,8.44,8.25,8.32,8.45,8.23,8.46,8.74,8.72,8.48,8.96,8.67,8.95,8.64,8.37,8.28,8.39,8.22,8.08,8.38,8.29,7.88,7.79,7.5,7.39,7.44,7.22,7.13,7.31,7.71,7.62,7.79,7.82,8.18,7.93,8.16,7.84,7.88,7.8,8.03,8.47,8.48,8.73,8.74,8.88,8.87,8.91,9.43,9.49,9.39,9.34,10.08,10.46,10.24,10.62,10.9,11.29,10.89,11.12,11.04,11.44,11.53,11.1,11.26,10.97,10.72,10.36,10.53,10.4,10.43,10.41,10.51,10.58,10.51,10.3,10.48,10.75,10.48,10.07,10.4,9.92,10.0,9.51,9.71,9.81,9.45,9.34,9.23,9.42,9.43,9.45,9.17,9.24,9.11,9.24,9.4,9.31,9.52,9.49,9.77,9.7,9.83,9.37,8.96,8.93,9.02,8.8,9.09,9.11,9.07,8.76,8.25,8.35,7.9,7.82,7.88,7.7,8.11,8.25,8.25,8.12,8.2,8.22,7.9,8.6,8.41,8.58,9.21,13.23,13.28,13.63,13.49,13.49,13.2,12.97,12.77,12.63,12.49,12.61,13.16,13.32,12.77,12.27,12.89,12.99,12.7,12.99,13.27,13.14,12.98,13.25,13.61,13.71,13.27,13.2,12.46,12.81,12.65,12.9,12.88,12.89,12.73,12.44,12.73,12.64,12.5,12.51,12.57,12.74,12.1,12.54,12.09,11.9,11.62,11.44,11.22,11.41,11.26,11.51,11.66,11.51,11.3,11.1,11.56,11.27,11.04,11.15,11.31,11.56,11.35,11.64,11.47,10.41,9.82,9.95,10.43,10.07,10.27,10.43,10.35,10.03,10.14,10.18,9.9,9.83,10.33,10.28,10.47,10.25,10.5,10.47,10.88,10.88,10.54,10.2,10.27,10.37,10.27,10.45,10.52,10.51,10.39,9.97,10.35,10.29,10.55,10.79,10.98,10.61,10.32,10.37,10.65,10.73,9.79,10.02,10.15,10.4,10.28,9.84,9.89,9.62,9.88,10.08,10.09,9.63,9.57,9.84,11.3,11.04,11.43,11.3,10.8,10.75,11.24,9.51,9.59,9.3,9.53,9.4,9.63,9.42,9.52,9.4,9.08,8.94,8.85,8.97,8.96,8.31,8.3,7.4,7.99,7.68,7.11,7.43,7.02,6.9,7.0,7.2,6.92,7.02,6.99,7.01,7.07,7.16,6.82,6.91,6.62,6.74,7.11,6.84,7.03,7.11,7.1,6.99,7.06,6.88,7.48,7.9,8.04,7.9,7.8,9.07,11.26,11.2,11.32,11.26,11.32,11.14,11.01,11.09
SW,48.56,43.71,44.51,43.06,43.14,44.3,44.77,43.59,42.91,43.15,44.23,42.99,42.08,45.0,45.64,45.93,46.09,46.26,46.17,46.98,46.84,46.56,44.36,45.39,44.2,43.42,44.05,44.51,43.32,42.69,38.95,41.36,40.5,41.28,42.28,42.12,42.24,41.25,41.15,41.02,39.88,39.2,38.05,37.74,37.13,35.62,37.35,37.48,39.568,39.983,40.122,40.438,41.081,41.16,41.417,39.064,37.541,38.985,37.956,39.232,40.102,39.588,39.509,40.062,39.242,40.754,42.218,41.763,40.735,40.932,41.625,41.634,41.585,41.664,41.802,38.787,39.657,38.846,39.677,39.4,37.818,38.965,39.983,40.211,39.41,38.263,35.801,36.513,38.144,39.627,38.975,39.301,39.262,41.723,42.257,41.615,42.366,44.086,44.68,44.689,46.291,46.479,45.945,45.451,45.382,45.767,48.19,49.218,51.255,50.246,50.531,50.394,49.276,44.837,43.171,43.259,42.308,43.504,40.084,41.122,40.799,41.279,41.563,42.102,42.514,42.926,40.946,41.093,40.133,41.857,42.465,41.887,41.828,42.083,42.122,41.456,38.849,40.133,39.27,38.81,37.898,38.065,37.908,37.967,37.369,37.477,37.33,37.349,37.849,37.261,36.938,36.791,36.448,37.251,36.428,34.605,35.34,35.321,35.722,35.399,33.762,34.938,34.978,35.066,34.262,33.037,33.106,32.135,32.998,33.145,33.243,33.606,34.38,34.674,35.125,34.791,35.095,35.007,35.33,35.585,35.84,36.183,35.321,37.085,42.23,42.534,42.21,42.161,41.808,41.661,41.387,40.574,40.495,40.926,41.387,40.701,39.643,42.034,42.436,40.358,39.505,41.142,41.044,41.808,41.72,41.367,41.289,41.436,42.387,42.935,42.612,42.945,43.288,43.161,43.396,43.582,43.386,44.729,44.366,44.455,45.758,45.974,45.248,46.013,46.17,46.415,45.464,44.749,45.376,45.013,44.788,42.818,41.113,42.308,42.063,41.838,42.425,43.783,42.959,42.134,42.338,42.503,41.367,42.862,42.755,43.036,43.065,45.957,46.772,47.092,47.403,46.607,46.394,44.87,44.094,43.531,44.715,44.511,44.055,45.016,45.802,46.597,45.841,45.724,45.452,46.607,45.782,44.492,41.872,41.784,41.416,41.222,42.211,41.163,41.095,41.134,41.522,41.969,40.736,41.726,42.105,42.512,42.687,42.037,41.794,41.328,41.542,41.357,42.046,42.609,42.221,43.075,42.444,43.162,43.172,44.579,45.016,45.258,44.83,44.811,44.206,43.263,40.283,40.091,38.456,38.033,38.091,39.687,38.908,40.398,40.716,40.908,40.6,40.812,40.302,39.937,39.206,39.754,39.197,39.523,39.841,39.225,38.716,41.033,36.716,37.889,39.475,41.062,45.244,43.859,43.321,42.792,43.648,43.533,43.811,43.283,42.504,43.946,44.225,43.331,43.494,42.562,41.754,42.542,41.879,41.523,44.734,44.936,46.426,44.888,48.167,50.06,49.695,51.455,50.945,51.772,51.108,52.012,53.185,53.166,51.58,52.127,48.578,51.163,51.058
SWBI,14.64,14.43,14.62,15.19,15.01,14.86,15.25,14.93,15.19,15.66,15.595,15.51,15.37,15.44,15.36,14.95,15.0,15.04,15.4,15.23,15.69,16.12,16.67,16.45,16.08,13.73,13.88,14.35,14.76,14.65,14.28,14.85,14.67,14.82,15.17,14.87,15.31,15.14,15.22,15.22,15.24,15.24,15.47,15.31,15.12,15.19,15.53,15.34,15.15,14.64,14.42,14.4,14.54,14.73,14.91,15.19,14.97,15.57,15.54,15.41,15.24,15.2,15.0,15.15,14.86,14.89,14.82,14.85,14.84,14.82,14.85,14.64,14.34,14.49,14.8,14.89,14.76,14.86,14.77,14.33,14.39,14.66,14.85,15.07,14.82,14.42,14.18,14.19,13.83,13.979,13.79,13.671,13.761,13.88,13.979,14.107,13.86,11.68,11.898,11.75,11.928,11.789,11.789,11.65,11.769,11.532,11.898,11.898,11.73,11.621,11.641,11.571,11.68,11.67,11.601,11.571,11.462,11.522,11.304,11.016,10.818,10.838,10.957,11.264,11.086,10.462,10.442,10.571,10.561,10.62,10.937,10.769,10.551,10.432,10.68,10.521,10.194,10.155,10.036,9.887,9.778,9.828,9.867,9.897,9.986,10.105,10.155,10.273,10.184,10.353,10.47,10.499,10.597,10.764,10.92,10.48,10.529,10.725,8.719,8.689,8.533,8.494,8.523,8.552,8.454,8.405,8.337,8.014,7.985,8.18,8.122,8.288,8.357,8.474,8.464,8.425,8.445,8.523,9.306,8.993,9.032,9.384,9.56,9.746,9.903,9.942,10.01,9.873,9.678,9.678,9.766,9.707,9.912,9.863,9.883,9.854,9.668,9.961,10.079,9.658,9.717,9.697,9.609,9.697,9.619,9.482,9.492,9.257,9.257,9.423,9.178,9.178,9.286,9.09,9.061,9.11,9.023,9.061,9.061,8.492,8.531,8.434,7.923,7.739,7.846,7.884,7.788,7.923,7.826,7.932,7.942,7.672,7.653,7.72,7.836,7.826,7.865,8.0,7.855,7.759,7.759,7.71,7.672,7.788,7.595,7.469,7.672,7.681,7.72,7.797,7.971,7.942,8.154,7.971,7.614,7.749,7.942,7.894,7.874,8.135,8.241,8.347,8.338,8.299,8.28,8.463,8.501,8.263,8.254,8.235,8.292,8.168,8.178,8.263,8.301,10.346,9.975,10.165,9.994,10.165,10.175,10.032,9.785,9.3,9.224,9.157,9.138,8.92,9.053,9.005,9.005,9.119,8.939,8.996,9.043,9.281,9.271,9.309,9.262,9.195,9.224,9.195,8.967,8.958,8.748,8.701,8.729,8.948,8.767,9.062,9.129,9.015,9.034,9.129,9.1,9.176,8.996,8.91,8.72,8.71,8.663,8.691,8.301,8.482,8.064,8.378,8.691,8.587,9.034,8.872,8.863,8.891,9.034,9.015,9.062,9.062,9.043,9.053,9.252,9.196,9.243,9.421,9.215,9.168,9.018,8.821,9.215,10.341,10.134,10.088,10.088,10.191,10.106,10.191,10.397,10.097,10.285,10.472,10.097,10.134,10.097,10.144,10.116,10.219,10.088
SWIM,5.5,5.5,5.84,5.84,6.11,5.89,6.06,5.88,6.06,5.92,6.15,5.99,5.88,5.91,6.2,6.14,6.49,6.47,6.39,6.41,6.34,6.05,5.88,5.76,5.82,5.62,5.46,5.45,5.6,5.69,5.33,5.6,5.38,5.28,5.44,5.28,5.32,5.32,5.28,5.43,5.58,5.35,5.22,5.16,4.89,4.78,4.84,4.76,4.91,4.8,5.01,5.37,5.5,5.75,5.81,5.86,5.8,5.94,6.07,5.84,5.94,5.98,6.01,6.02,6.01,5.95,6.18,6.34,6.03,6.03,5.92,5.76,5.75,5.81,5.67,5.17,5.28,5.19,5.36,5.37,5.17,5.29,5.49,5.62,5.74,5.78,5.55,5.51,5.76,6.07,6.12,6.02,6.13,6.38,6.35,6.31,6.3,6.46,7.2,6.44,6.6,6.71,6.92,6.79,7.04,6.65,6.9,7.0,6.67,6.61,6.6,6.6,6.64,6.62,6.65,6.6,6.3,6.45,6.24,6.34,6.29,6.39,6.32,6.76,6.74,6.79,6.84,6.63,6.35,6.67,6.82,6.7,6.73,6.65,6.53,6.24,6.17,6.28,6.44,6.33,6.35,6.23,6.24,6.34,6.21,6.2,6.31,6.29,6.5,6.45,6.5,6.68,7.06,6.89,6.78,6.745,7.15,7.08,7.16,7.28,7.08,7.16,7.15,7.2,7.1,6.97,6.56,6.14,6.3,6.4,6.36,6.5,6.6,6.82,6.77,6.73,6.83,6.6,6.95,7.2,7.27,7.25,7.25,7.35,7.49,7.61,7.98,7.72,7.59,7.69,7.57,7.41,7.44,7.8,7.64,7.25,7.23,7.46,7.68,7.4,7.42,7.4,7.53,7.36,7.61,7.52,7.52,7.47,7.59,7.57,7.69,7.68,7.84,7.75,7.74,7.86,7.86,7.97,7.82,7.91,8.16,8.24,8.0,7.79,7.79,8.03,8.07,8.22,8.25,8.17,8.22,7.68,7.55,7.78,7.7,7.6,7.9,8.09,7.35,7.15,7.38,7.31,7.34,6.84,6.74,6.72,6.78,6.79,6.8,6.84,6.88,6.92,7.03,6.89,6.58,6.45,6.44,6.2,6.15,6.55,6.59,6.94,6.82,6.74,6.62,7.03,6.94,6.63,6.38,6.58,6.52,6.27,6.42,6.1,5.9,5.82,5.72,5.79,5.61,5.96,6.13,5.93,5.94,5.87,5.79,6.05,6.1,5.59,5.65,5.63,5.75,5.94,5.84,5.83,5.97,6.26,6.32,6.22,6.03,5.995,6.76,6.67,5.99,5.8,5.97,5.97,6.07,6.01,5.65,5.465,5.57,5.52,5.56,5.65,5.55,4.94,4.72,4.91,4.83,4.86,5.1,5.01,5.02,5.73,5.0,5.26,5.46,5.945,6.72,6.67,6.43,6.43,6.99,6.96,6.89,6.67,6.22,6.28,6.55,6.6,6.72,7.29,6.84,7.21,7.26,7.05,7.33,7.53,7.47,5.46,5.51,5.91,5.88,6.28,6.31,6.41,6.36,6.56,6.58,6.67,6.64,6.52,6.7,6.75,6.54
SWK,91.26,87.41,89.25,88.19,87.5,90.17,91.31,87.96,87.37,86.53,88.22,86.82,86.15,89.37,92.56,91.9,91.34,94.12,93.65,91.98,92.31,89.66,83.81,86.31,86.75,82.47,84.62,84.8,83.62,83.13,77.47,80.12,78.53,77.65,78.471,77.759,78.303,77.343,78.58,78.432,78.62,78.095,75.651,74.741,74.187,73.099,74.652,74.345,76.562,76.839,78.046,78.234,80.213,79.352,80.173,76.641,74.078,77.699,77.333,75.087,77.502,79.015,75.829,75.206,74.899,75.444,74.326,70.586,67.746,66.47,71.427,71.585,71.427,72.653,70.734,66.915,67.261,67.914,70.417,70.308,66.707,68.092,70.061,71.09,70.823,69.171,66.568,68.32,68.884,70.279,70.328,69.408,70.338,72.96,73.346,73.999,74.449,76.26,78.07,79.88,82.239,84.636,85.771,83.432,87.337,85.419,89.989,87.689,87.904,88.951,89.108,87.748,88.589,89.793,87.924,87.474,83.736,82.816,79.225,77.453,76.974,77.404,77.62,79.322,80.047,80.712,81.935,81.749,79.009,82.796,82.591,81.994,81.123,80.643,80.585,79.743,77.003,79.029,75.555,74.831,72.688,73.578,73.529,73.764,73.265,73.05,73.627,71.191,71.376,70.378,71.239,72.561,74.058,74.899,74.234,70.339,70.809,70.917,70.662,70.975,69.713,69.047,69.175,69.475,68.411,64.987,63.981,60.392,60.083,60.77,61.582,63.497,65.19,66.002,65.403,65.712,66.031,65.258,67.337,64.445,64.184,65.499,66.331,67.666,69.523,69.716,67.908,68.091,66.96,68.536,66.824,65.625,65.683,65.499,64.822,62.375,62.317,67.434,70.355,70.79,71.912,72.947,71.612,71.206,71.893,71.477,71.428,71.041,72.628,72.802,72.56,74.156,76.767,75.616,75.258,75.984,75.026,76.912,74.446,74.224,75.848,75.848,72.289,70.461,69.368,71.051,72.017,72.438,71.912,73.136,74.15,69.942,70.697,72.887,71.29,70.831,71.175,72.667,68.316,65.839,66.298,65.743,65.294,66.336,64.968,64.06,64.701,64.815,65.619,70.707,70.678,69.521,70.86,69.626,66.537,67.053,67.732,66.479,66.757,68.459,69.693,70.63,69.731,68.564,66.279,68.0,68.44,67.34,64.796,64.701,64.643,63.362,63.467,62.797,61.736,61.774,61.344,62.883,62.415,64.481,65.16,66.154,64.28,63.256,62.596,62.759,61.506,60.378,61.775,62.814,62.445,63.474,61.86,62.634,62.766,66.6,66.675,67.468,66.751,67.846,69.696,68.478,59.169,58.395,55.638,55.685,56.724,57.961,55.648,56.667,57.838,57.857,58.14,58.461,55.836,55.119,53.221,54.014,53.636,55.572,56.743,55.714,55.402,60.633,52.74,55.959,59.367,61.048,72.68,71.887,72.585,72.16,73.369,74.058,75.975,77.419,75.116,76.022,77.57,76.777,76.994,76.447,74.965,76.626,78.231,81.866,84.0,80.356,78.958,76.9,78.609,80.9,80.039,81.732,82.087,81.152,82.227,84.078,82.545,81.376,81.432,81.161,79.75,81.61,80.18
SWKS,60.21,60.47,63.16,62.95,59.8,59.35,57.63,57.51,56.58,58.24,60.38,59.95,58.49,59.76,61.91,62.56,65.93,67.8,67.71,68.0,69.94,71.4,73.44,76.18,72.45,69.38,71.42,76.26,73.97,72.73,70.29,73.56,75.37,73.57,79.93,80.66,79.12,75.49,77.85,81.41,78.68,83.42,81.71,72.906,73.71,69.744,69.744,67.94,66.482,67.553,65.739,69.526,66.205,64.48,64.41,71.935,68.257,68.802,69.566,62.12,60.455,61.585,63.102,61.02,61.238,59.424,58.948,58.482,58.194,57.431,56.787,56.013,55.874,56.073,56.053,54.586,55.488,54.715,52.762,53.089,52.048,53.188,56.172,55.706,54.883,54.021,53.971,53.654,53.118,53.247,54.07,54.268,54.724,54.873,54.457,54.804,54.338,55.993,55.795,57.649,58.422,59.067,59.096,59.305,59.384,58.561,58.826,58.013,60.736,60.893,60.834,59.492,62.382,61.04,60.295,60.834,59.678,57.797,54.79,55.671,54.623,54.653,54.153,58.826,58.542,57.758,58.453,57.356,56.239,56.592,57.268,58.64,57.307,57.65,58.943,59.423,58.6,64.919,63.831,63.087,62.117,63.146,62.715,62.901,63.195,63.165,63.91,63.361,63.175,63.675,64.674,65.017,65.605,66.858,67.407,67.143,67.799,67.907,67.603,67.956,66.849,64.488,64.605,64.008,62.215,61.764,61.333,59.266,61.314,61.049,61.177,64.509,66.029,67.279,66.688,66.93,67.395,68.422,71.153,69.729,74.137,75.28,76.674,76.267,77.74,73.459,71.715,73.4,71.647,74.001,73.749,72.955,72.132,71.889,70.485,71.066,66.988,71.328,73.71,72.006,74.495,74.679,74.94,73.943,74.563,74.514,77.013,76.868,78.127,78.708,80.365,76.471,74.611,72.151,71.889,70.582,72.122,72.335,71.289,72.703,73.255,72.839,72.296,71.25,70.776,72.587,72.742,73.807,73.294,73.662,74.171,71.512,72.088,71.906,71.263,71.512,72.318,70.677,68.797,67.683,68.211,65.783,64.795,64.9,65.198,64.958,65.774,68.451,69.036,68.442,68.643,69.42,70.14,70.418,69.785,69.833,69.286,69.929,70.025,71.426,72.376,74.564,74.497,74.794,73.115,75.581,75.025,74.046,71.512,71.781,71.637,71.272,70.457,69.43,69.219,68.729,68.643,69.075,68.374,69.104,69.881,71.925,70.217,68.701,67.933,68.326,68.163,66.167,66.244,66.695,66.954,68.509,65.918,66.839,67.78,69.613,69.271,69.651,68.663,68.625,68.967,69.385,64.797,63.923,63.533,62.707,62.821,62.754,61.966,61.063,58.517,59.002,58.441,58.422,55.725,54.908,53.939,53.179,53.065,54.528,54.832,53.711,51.146,57.254,46.738,50.709,50.139,53.92,61.557,61.386,61.396,60.911,62.982,64.217,64.806,65.566,63.885,64.968,66.545,67.333,67.048,65.927,63.828,64.455,64.816,68.445,68.977,63.581,64.018,62.716,62.27,63.324,60.911,63.438,62.83,63.201,63.182,63.285,63.567,63.003,61.978,62.214,62.223,61.32,60.766
SWX,93.07,93.01,92.86,92.22,91.73,92.06,92.95,91.25,92.38,91.82,91.18,91.16,91.09,91.09,88.66,89.81,88.51,88.68,89.63,90.93,89.05,88.77,89.05,88.55,88.48,87.1,88.07,88.42,89.01,88.02,88.78,88.02,88.4,88.72,87.17,85.73,86.04,84.49,86.21,86.73,88.64,89.2,89.91,88.89,89.66,89.04,88.94,87.7,88.895,88.081,89.223,88.488,89.302,90.106,90.166,92.995,92.4,92.529,93.373,91.238,91.049,89.689,89.808,89.858,87.763,88.071,89.242,90.335,90.702,90.384,90.722,90.732,92.509,91.605,90.265,88.339,88.418,88.597,86.88,86.274,86.681,86.085,85.946,85.202,85.728,85.212,82.978,85.599,85.658,86.741,87.644,87.376,86.691,86.254,86.383,87.078,86.989,87.078,88.955,88.26,87.862,87.535,87.773,86.443,87.366,87.495,86.969,86.612,86.016,87.604,86.731,85.873,84.749,82.314,81.693,82.078,81.812,81.457,81.762,80.914,81.644,81.467,80.776,82.669,82.275,81.841,82.709,83.379,83.616,85.045,84.68,82.344,80.796,80.441,79.988,79.702,79.317,79.83,78.391,79.012,78.884,79.515,79.919,79.613,80.037,79.712,79.288,79.485,80.786,80.431,80.481,80.569,78.943,78.864,78.677,78.864,78.785,77.957,77.898,78.765,79.564,81.407,81.871,81.24,80.855,79.298,79.298,79.229,77.908,78.361,78.499,79.534,79.662,79.896,79.212,77.5,78.106,77.118,77.275,80.552,79.212,77.773,78.135,78.214,78.82,79.26,80.209,79.251,78.38,77.695,77.636,76.697,75.846,76.648,76.101,75.553,76.942,77.607,77.676,77.01,76.482,76.688,76.521,76.198,76.639,76.335,76.433,76.286,77.607,77.676,76.805,76.697,77.284,77.392,76.766,77.871,76.834,77.382,77.05,75.435,75.797,76.893,77.323,77.607,77.167,78.145,76.15,76.511,75.827,75.005,76.521,74.907,74.731,74.956,75.269,75.807,77.138,77.584,77.38,76.681,76.128,76.351,75.924,77.225,77.351,75.565,75.847,75.953,75.73,75.449,76.118,76.07,76.497,77.167,76.478,75.691,74.711,74.74,74.429,75.303,74.779,74.284,73.886,72.517,70.741,71.731,71.585,73.012,72.207,71.974,72.216,71.634,72.906,72.915,71.692,71.76,71.605,70.207,69.518,70.479,69.615,70.246,69.178,69.004,69.382,69.858,71.518,69.537,69.722,69.79,68.916,70.275,68.732,67.072,67.033,68.974,69.256,66.994,67.15,65.48,65.499,67.134,72.79,73.05,73.521,70.876,70.251,71.232,70.501,69.452,70.087,69.972,69.77,70.424,69.818,70.299,69.375,70.799,70.462,70.039,69.327,68.375,66.865,67.5,64.547,64.355,66.269,69.491,70.376,69.173,69.058,70.183,69.318,69.356,70.164,72.338,72.261,73.146,73.348,72.415,73.29,72.059,70.664,70.279,69.125,70.01,69.866,70.029,71.222,71.203,72.924,72.184,70.895,72.482,74.329,74.223,73.954,74.127,74.665,74.973,73.973,74.593,73.868,73.639,72.876
SXC,8.92,8.99,8.7,8.61,8.36,8.37,8.45,8.55,8.57,8.42,8.22,8.1,8.14,7.91,7.9,7.82,7.78,8.05,8.17,8.39,8.41,8.15,8.37,8.37,8.64,8.73,8.95,9.21,9.59,9.45,9.11,8.98,9.11,9.08,9.44,9.34,9.6,9.4,9.01,9.25,9.11,8.87,8.4,8.09,7.88,7.75,7.75,7.62,7.79,7.662,7.416,7.357,7.209,7.209,7.14,6.992,6.795,6.864,6.717,6.589,6.638,6.48,6.411,6.273,6.49,6.46,6.303,6.165,6.175,6.165,6.076,6.234,6.165,6.135,6.352,6.313,6.323,6.46,6.283,6.411,6.48,6.539,6.52,6.589,6.451,5.968,5.919,6.135,5.958,5.801,5.732,5.929,6.096,5.948,5.781,5.751,5.83,6.175,6.293,5.919,6.007,5.614,5.584,5.702,5.663,5.791,6.126,6.332,6.717,6.776,7.751,7.906,8.1,7.983,8.216,8.022,7.799,7.974,7.857,7.663,7.625,7.702,7.586,7.838,7.625,7.935,7.925,7.828,7.576,7.673,8.003,7.964,7.848,7.76,7.722,7.518,7.382,7.634,7.343,7.11,6.984,7.004,6.936,6.984,6.945,6.926,6.936,6.955,6.955,6.945,6.761,6.8,7.052,7.081,6.878,6.771,6.645,6.596,6.557,6.674,6.334,6.247,6.325,6.286,6.296,6.102,6.296,6.131,6.179,6.179,6.218,6.431,6.441,6.565,6.489,6.555,6.45,6.327,6.622,6.508,7.851,7.632,7.432,7.575,7.613,7.498,7.584,7.613,7.594,7.756,7.946,7.66,7.813,7.851,8.175,8.184,7.861,8.175,8.108,8.032,7.965,8.032,8.051,8.042,7.775,7.746,7.813,7.699,7.737,7.518,7.47,7.546,7.565,7.46,7.537,7.527,7.365,7.403,7.384,7.194,7.327,7.508,7.251,7.203,7.251,7.356,7.232,7.136,7.051,7.117,7.213,7.098,7.127,7.194,7.203,7.184,7.346,7.496,7.581,7.318,7.027,6.98,6.821,7.074,6.868,6.783,6.933,7.149,7.768,7.815,7.937,8.022,8.237,8.181,7.975,7.89,8.022,7.834,7.984,8.078,8.284,8.078,7.862,8.003,8.059,8.181,8.284,7.937,8.059,7.674,7.496,7.271,7.496,7.581,7.496,7.843,7.778,7.749,7.656,7.731,7.806,7.815,7.834,7.731,7.618,7.731,7.721,7.731,7.637,7.749,7.956,8.04,7.89,7.843,8.134,8.172,8.2,8.219,8.181,8.209,8.348,8.153,7.894,8.014,8.098,8.237,8.32,8.468,8.422,8.385,9.069,8.958,8.838,8.884,8.746,8.634,8.56,8.653,8.542,8.403,8.32,8.329,7.959,8.172,7.765,7.672,7.663,8.07,8.551,8.588,8.514,8.449,8.727,8.597,8.579,8.644,8.431,8.662,8.736,8.523,8.385,8.672,8.477,8.412,8.588,8.338,8.375,8.32,8.311,8.338,8.283,8.394,8.412,8.496,8.477,8.542,8.514,8.801,8.662,8.921,8.894,9.171,8.988,8.979,8.961
SXI,303.65,308.58,309.8,307.27,300.02,302.72,304.71,307.47,311.88,307.54,315.58,309.63,301.25,310.54,319.78,327.87,348.46,357.67,355.03,340.5,338.14,317.84,316.09,320.61,315.17,295.78,308.77,309.28,303.16,304.01,290.72,294.87,293.91,290.45,297.66,292.39,288.66,282.39,277.01,275.48,275.44,269.5,255.82,252.36,253.92,245.15,251.18,248.69,259.19,252.9,255.01,260.0,261.42,268.2,268.769,259.311,251.202,248.315,272.654,252.74,268.799,269.259,272.984,274.442,276.639,276.14,278.537,278.048,270.537,266.672,269.408,272.085,267.94,272.305,272.485,253.449,253.658,257.374,259.761,254.537,249.683,250.323,255.196,259.741,259.611,253.868,251.381,258.253,253.888,255.027,255.496,253.638,257.164,261.818,260.39,260.11,250.572,255.087,264.625,258.632,263.666,261.668,258.462,255.346,242.582,248.195,257.444,255.286,253.608,257.703,259.96,255.027,261.919,259.884,258.428,253.58,239.088,241.312,247.426,246.1,239.377,245.551,241.432,244.444,246.499,241.422,247.097,247.047,242.3,249.332,249.99,246.369,241.193,238.829,236.645,238.46,232.266,236.834,232.585,224.277,216.716,221.683,226.062,228.845,228.825,229.413,224.666,224.376,223.299,221.035,227.648,229.992,232.226,248.294,244.783,230.461,234.48,241.452,243.188,240.405,240.056,241.332,244.524,242.659,241.681,234.59,228.715,221.604,226.411,225.593,230.7,232.635,231.199,234.141,233.423,237.343,236.555,234.67,232.688,228.106,233.604,232.289,237.747,243.444,241.651,239.57,243.882,241.343,232.648,233.534,240.028,232.449,234.401,232.957,229.072,224.969,216.294,219.162,218.615,212.45,215.238,212.748,214.083,210.278,211.045,206.902,202.928,200.926,201.653,203.825,205.338,205.109,213.804,203.924,209.023,207.589,203.257,207.619,201.275,198.078,204.482,208.277,205.07,198.685,201.793,203.247,209.193,209.96,209.432,208.565,209.631,200.498,199.791,202.809,203.117,201.534,203.157,207.281,195.946,187.421,186.913,191.455,192.489,192.747,185.986,180.129,163.803,164.181,164.35,164.409,165.473,162.272,160.512,156.196,153.979,156.216,155.371,153.293,156.992,160.701,162.361,165.692,166.388,163.296,162.381,167.641,165.265,160.313,155.59,158.016,156.216,157.061,158.782,158.046,155.212,156.365,151.901,155.262,151.841,154.934,153.482,154.516,155.699,152.428,151.881,149.942,149.863,147.546,150.081,153.174,150.817,149.972,145.03,146.472,151.086,155.65,155.401,155.451,154.069,155.699,155.769,156.246,152.905,152.299,151.346,156.149,157.071,157.816,143.726,140.322,141.255,139.052,136.095,137.762,133.476,132.345,129.894,135.173,134.756,138.457,141.721,141.672,137.921,147.486,132.91,136.721,138.655,147.576,161.665,159.602,160.137,159.115,166.279,165.664,167.182,167.996,163.442,167.728,169.316,169.187,172.818,175.358,171.082,180.081,187.116,184.685,185.052,181.917,181.351,178.524,179.992,184.536,182.612,185.38,187.225,186.253,188.277,185.35,186.263,188.277,186.71,188.436,188.0,192.17,194.231
SXT,126.79,117.03,112.46,108.96,109.71,109.05,110.8,113.53,113.54,114.0,115.84,119.98,119.25,123.32,124.46,124.49,122.56,123.29,118.56,120.18,121.82,120.9,118.74,119.07,113.48,111.05,111.71,121.94,124.11,124.19,119.78,119.47,112.86,112.19,112.79,112.87,113.36,111.76,113.85,116.61,117.79,116.86,114.44,113.09,114.09,114.1,113.91,113.93,117.24,115.76,115.95,117.33,117.79,117.441,118.707,115.329,114.073,112.538,113.246,120.122,122.643,124.208,122.723,98.886,95.378,97.54,99.484,99.912,94.999,91.691,93.016,93.903,92.837,92.368,93.614,91.85,91.89,92.01,91.232,86.14,86.888,86.359,86.698,86.489,84.486,84.536,82.672,85.702,85.323,88.841,88.103,88.841,91.312,90.654,90.704,91.003,91.203,92.976,95.587,97.192,100.231,101.178,97.531,96.444,94.87,91.551,90.156,90.375,91.302,92.07,92.707,97.59,101.975,101.696,99.783,97.142,95.807,93.803,92.767,94.242,93.786,94.857,94.321,93.835,95.145,95.274,97.536,96.921,94.43,96.544,96.544,95.323,94.589,97.933,97.358,96.226,92.893,94.083,94.113,92.714,93.22,93.706,94.51,95.363,95.433,95.611,96.474,95.998,96.385,95.81,93.111,93.369,93.18,95.016,93.825,91.94,89.321,91.672,93.686,91.9,94.073,94.907,96.732,96.891,96.544,95.532,94.133,92.575,92.347,92.605,92.019,93.2,94.51,94.073,93.875,92.158,92.039,90.864,94.924,90.172,90.795,93.146,88.661,88.927,93.294,94.054,95.546,95.003,94.539,95.576,95.635,94.618,92.434,93.699,94.094,92.474,91.526,91.387,92.444,91.219,92.513,93.748,90.636,90.419,92.711,91.871,94.321,95.546,97.937,99.211,100.318,101.691,101.888,99.606,99.685,101.74,105.128,106.225,104.901,109.959,111.836,111.47,111.461,111.767,110.601,112.083,113.407,112.162,111.431,111.757,113.318,112.982,112.251,112.448,114.78,116.815,114.148,119.304,116.864,114.592,115.205,114.118,113.614,112.903,112.024,109.949,110.52,109.851,109.644,111.15,111.504,108.266,106.554,106.14,106.613,107.37,107.794,107.725,106.573,107.735,106.918,107.528,107.036,106.672,105.54,106.199,103.493,102.351,96.967,96.859,96.583,97.046,96.298,96.672,94.379,94.851,93.079,93.129,93.257,93.237,93.621,94.92,95.186,94.487,94.516,94.083,92.39,93.001,93.04,92.961,92.883,93.857,92.459,92.331,92.745,93.237,92.961,92.794,93.05,90.383,91.19,93.444,93.729,93.425,92.435,92.827,91.74,91.857,90.808,92.073,92.455,88.27,89.172,78.539,77.578,76.833,73.237,73.07,72.649,73.227,73.364,72.629,71.257,71.826,67.376,70.924,73.168,73.57,74.158,73.482,72.943,72.129,71.884,71.816,71.845,71.894,71.326,72.629,72.404,72.551,71.561,71.835,71.149,71.443,72.531,71.924,71.532,69.905,69.317,67.337,67.337,68.013,66.994,68.062,68.836,68.268,67.847,68.464,68.68,69.464,69.807,75.461,73.688,75.373,74.589
SYBT,81.8,80.59,80.31,81.34,80.8,81.14,82.27,78.72,76.99,76.55,76.26,75.82,75.37,76.68,77.84,78.15,78.27,76.47,75.68,76.31,75.85,74.97,74.24,73.35,73.18,72.32,73.6,73.45,75.26,74.493,73.946,73.637,72.243,71.506,71.426,69.086,71.416,70.401,71.436,71.008,71.645,72.163,70.918,70.978,70.719,69.913,70.301,68.947,69.743,69.405,70.172,70.421,71.685,71.954,72.064,71.854,70.869,71.556,72.024,70.55,72.781,71.894,70.192,70.142,70.202,70.172,71.845,72.263,70.958,71.207,71.118,71.635,70.899,71.247,69.674,68.071,67.374,66.915,66.248,66.009,64.904,63.639,65.143,64.088,63.948,64.187,62.524,62.713,61.827,63.042,63.161,62.484,61.86,63.029,64.02,63.832,64.03,63.901,65.575,63.98,64.04,63.544,66.16,66.16,65.328,65.377,68.686,67.695,68.26,68.944,69.082,67.894,67.725,68.547,69.826,70.539,68.845,68.894,67.765,67.993,67.061,66.318,67.022,67.468,67.378,67.21,70.618,70.4,67.19,67.894,68.191,66.824,65.773,65.793,66.081,67.24,65.1,66.338,66.794,64.595,64.347,65.179,65.991,66.061,66.536,66.328,66.923,66.734,67.953,67.636,68.379,68.448,68.211,68.033,68.467,66.238,66.406,66.11,66.386,66.11,65.193,65.686,65.252,65.173,66.12,64.73,63.822,61.89,64.069,63.379,63.625,65.617,66.061,66.347,66.653,66.436,66.012,65.252,65.943,64.453,64.947,64.118,64.799,65.499,66.189,66.564,66.968,65.459,66.86,66.909,67.234,65.548,64.276,68.004,69.7,67.116,65.706,68.082,69.177,69.147,69.433,68.645,67.895,68.211,69.019,67.974,70.232,69.966,70.153,72.52,73.289,74.226,75.478,73.181,73.772,74.857,75.508,76.127,75.822,76.176,77.934,77.934,79.25,77.993,78.709,79.259,80.114,80.644,81.41,79.642,80.084,75.665,75.783,74.389,74.212,73.092,74.408,75.783,75.42,71.384,71.708,71.109,72.434,72.798,72.572,72.258,73.416,74.251,75.154,76.461,77.148,77.953,80.074,76.539,78.277,77.718,77.128,76.402,75.41,78.042,77.423,78.464,79.024,80.016,80.644,81.518,80.271,79.181,77.56,77.295,77.472,75.606,75.96,76.068,72.807,72.709,72.081,72.444,73.073,74.833,74.481,75.87,74.843,74.207,71.938,71.919,72.456,71.283,71.938,71.801,72.036,72.496,71.782,71.958,72.349,74.54,74.813,74.608,75.39,74.833,75.41,75.83,74.275,74.178,71.821,71.469,71.909,72.769,71.713,71.185,72.183,72.554,73.024,75.038,73.728,69.806,66.579,65.953,65.572,64.956,63.45,62.52,62.53,65.826,62.364,62.442,61.67,63.42,67.596,67.42,67.537,66.921,68.3,68.554,68.476,69.102,67.547,67.283,68.017,68.153,67.596,66.726,65.421,65.927,65.431,65.304,67.466,67.524,68.342,68.984,71.73,70.931,69.335,68.936,69.422,70.493,71.009,72.82,73.433,73.394,73.229,73.414,72.713,75.624,73.219
SYF,72.9,71.77,72.81,72.21,73.41,73.62,74.28,74.04,73.68,73.21,72.44,71.57,68.26,75.52,77.05,76.33,76.77,76.05,78.37,78.66,78.52,76.32,75.04,75.71,75.26,74.11,75.29,74.61,73.36,72.33,69.56,72.33,70.55,70.84,70.78,68.72,70.97,70.82,71.44,71.47,72.09,71.9,71.83,72.0,72.05,69.39,71.05,71.38,71.26,69.81,70.84,70.28,73.14,74.0,75.15,73.78,73.94,75.454,75.892,74.816,75.942,76.44,75.992,76.31,78.372,77.316,78.262,78.023,74.866,75.683,75.245,73.492,72.117,72.197,71.679,68.572,68.98,68.144,68.044,67.745,65.743,65.096,66.53,67.357,66.998,66.281,65.923,65.245,64.907,64.887,63.761,63.522,63.712,64.946,65.195,66.849,66.401,68.691,68.99,68.383,68.363,68.831,73.681,72.516,70.484,68.602,73.074,71.968,72.556,72.018,71.092,70.823,72.635,73.601,73.651,74.856,73.392,74.612,73.303,72.926,72.043,72.777,72.827,72.41,76.884,75.991,77.469,76.507,75.465,79.542,77.072,77.191,77.429,78.987,86.188,87.021,86.724,87.755,86.039,83.966,82.756,83.629,84.055,85.315,85.365,84.879,85.156,83.996,83.004,82.558,82.716,82.538,83.54,84.968,83.867,80.356,79.135,79.711,79.75,78.511,78.243,77.419,76.735,76.328,75.892,73.918,74.017,71.666,71.964,70.645,69.901,72.499,73.194,74.88,73.819,74.096,72.599,72.956,73.769,72.41,73.112,73.477,72.697,72.321,73.813,74.05,73.932,72.351,72.124,73.102,71.383,70.642,69.397,71.442,71.956,69.289,67.194,70.128,70.109,70.039,70.514,70.365,69.427,68.992,70.188,72.43,73.635,73.378,73.724,73.833,74.663,75.66,75.601,73.912,73.625,75.354,74.455,75.087,73.833,75.147,74.228,74.692,75.927,74.574,74.702,75.413,75.65,74.84,74.425,73.102,72.311,70.365,70.711,70.721,70.919,70.622,71.946,71.709,71.482,68.755,68.587,67.619,68.607,69.14,68.113,66.421,68.526,69.106,70.129,71.674,71.703,70.631,70.897,69.5,68.3,68.89,69.038,68.162,67.434,69.716,69.451,69.972,69.008,68.152,68.556,69.008,68.329,67.051,65.644,65.103,64.749,63.864,63.677,62.212,61.316,60.441,59.29,60.264,58.858,60.431,60.776,59.762,59.831,58.248,56.507,56.92,58.051,57.176,56.703,57.294,57.353,58.051,55.808,56.517,56.3,58.858,59.064,59.802,59.497,60.097,60.353,59.369,54.717,54.549,52.887,52.523,53.31,52.995,51.166,50.814,51.284,51.029,50.296,50.785,48.819,47.498,46.197,46.823,45.738,46.471,45.933,45.121,45.61,49.376,42.872,43.83,42.852,45.542,53.846,52.095,51.782,51.284,52.976,53.993,54.629,54.6,52.839,52.692,53.328,51.89,52.272,52.174,50.765,52.438,50.853,51.156,53.543,52.966,54.619,54.883,56.751,59.353,57.964,58.424,58.209,59.246,60.067,62.454,64.156,63.862,63.784,62.679,62.601,63.804,64.087
SYK,330.25,318.97,309.24,314.58,319.14,319.87,331.2,316.44,311.07,331.45,329.78,327.11,326.85,329.74,324.73,326.54,313.39,314.84,330.52,332.71,316.11,313.68,310.0,304.69,307.8,301.14,310.58,307.94,312.2,305.64,308.84,314.01,301.53,305.66,301.21,295.0,293.3,299.46,305.09,307.63,305.94,313.0,316.48,313.5,321.49,317.75,313.22,306.76,305.51,302.09,294.45,282.58,285.47,294.23,292.33,295.25,290.88,294.73,315.13,315.13,321.43,329.01,327.51,329.65,329.35,327.3,338.34,343.32,338.38,341.24,345.88,347.24,339.15,339.14,340.01,332.07,332.3,331.54,329.4,328.59,325.22,326.556,331.782,326.766,327.624,331.692,334.764,338.843,344.877,348.168,348.617,335.861,336.3,344.847,357.682,364.933,363.576,369.5,380.859,383.552,385.976,386.414,385.018,382.994,380.301,383.692,379.204,371.654,376.302,368.184,365.062,364.863,362.719,360.086,355.119,357.323,361.442,359.687,359.846,367.147,368.563,353.344,356.864,353.613,356.017,354.082,357.702,361.961,358.64,362.798,361.512,358.42,354.86,360.395,366.548,366.219,366.758,365.401,347.849,347.24,350.522,352.287,350.675,352.386,352.904,352.983,354.674,353.361,351.282,350.755,349.869,353.471,352.257,351.143,351.968,347.422,351.769,362.135,362.464,364.056,364.782,370.393,369.258,370.363,373.138,368.303,366.363,358.614,362.344,357.659,358.266,360.345,371.487,365.438,361.817,353.182,354.187,351.978,355.818,360.733,356.306,354.396,367.07,367.677,373.984,381.734,379.814,381.077,386.34,377.794,379.246,372.482,367.338,367.836,368.085,363.031,362.713,368.284,373.347,367.328,364.384,368.582,364.503,362.265,367.756,367.13,366.276,365.829,368.46,370.742,375.408,374.028,375.03,374.077,373.819,374.306,380.489,385.899,380.122,389.839,390.187,389.393,391.408,385.671,387.04,388.499,386.772,390.227,391.398,387.973,391.289,381.968,388.956,387.04,378.772,379.07,375.705,376.132,373.809,373.869,374.772,373.571,372.152,378.028,378.653,374.981,389.81,397.432,397.591,397.71,400.529,393.71,397.949,392.212,384.44,386.504,386.008,387.963,387.686,388.549,386.564,391.834,389.135,386.604,389.591,392.341,388.896,393.79,392.688,389.79,386.67,388.482,382.767,375.537,371.972,369.694,369.803,373.517,373.695,376.855,377.439,381.371,378.627,380.222,379.44,378.895,377.37,377.221,378.984,378.697,376.755,380.113,373.022,374.666,376.122,385.828,390.919,390.443,388.453,382.629,383.827,384.372,377.28,378.806,380.39,373.913,377.716,374.606,370.417,370.347,367.376,362.988,361.572,357.6,353.698,344.794,336.345,343.189,343.358,343.486,350.043,346.933,345.061,359.502,334.147,342.04,342.496,364.632,373.853,369.733,368.693,360.185,363.189,363.417,368.456,369.84,366.717,369.79,373.575,371.46,369.069,365.156,359.355,359.533,360.966,365.739,374.81,377.785,391.006,385.304,390.206,381.619,384.297,387.103,385.68,383.328,378.249,381.836,383.921,381.045,380.621,383.773,381.065,385.858,387.953
SYM,40.15,40.57,42.46,42.86,40.83,41.25,41.98,42.64,43.66,42.43,43.64,43.15,41.69,41.32,44.46,42.74,44.96,44.95,42.14,41.24,40.77,39.43,38.57,40.2,41.68,40.17,40.81,41.72,41.63,42.83,41.24,42.52,44.33,44.02,47.41,47.21,49.09,48.4,46.425,48.81,53.63,52.87,54.03,50.95,49.96,46.61,47.05,47.32,50.15,49.73,51.32,51.71,52.29,56.43,61.16,58.08,57.0,58.89,59.1,57.35,57.08,59.52,59.39,62.51,63.22,62.96,65.13,63.17,60.56,58.74,56.56,54.61,53.83,53.59,54.55,51.58,53.3,53.37,54.82,53.2,47.41,50.42,50.8,53.36,53.01,52.6,50.12,51.28,50.06,52.51,50.97,49.43,50.58,51.01,49.88,50.24,48.61,53.2,54.04,52.67,54.21,54.78,57.42,56.14,56.3,54.35,53.795,55.075,54.01,55.32,54.95,54.71,58.4,62.71,62.54,59.74,53.78,53.48,56.12,54.13,54.37,56.2,55.1,58.99,59.45,62.08,63.51,61.65,63.12,67.41,67.06,68.01,69.67,73.23,70.82,70.61,69.62,70.45,68.62,64.87,59.5,60.27,59.82,57.99,58.295,58.84,59.31,59.0,58.19,55.99,62.69,59.73,61.43,63.62,60.25,62.17,60.48,59.7,60.48,73.22,66.95,85.3,83.77,87.3,77.29,55.46,53.64,54.72,53.96,52.94,56.89,58.18,59.52,63.11,66.18,70.72,69.8,70.18,78.07,75.6,81.83,80.95,77.26,77.74,68.6,70.69,65.1,67.86,64.44,69.89,70.48,68.52,72.19,75.36,73.64,70.51,63.76,67.14,68.83,68.42,67.84,63.1,63.62,58.1,53.9,53.73,52.14,51.55,53.02,54.22,60.73,57.05,51.26,49.18,51.61,51.39,47.75,48.91,48.89,48.48,47.595,48.25,45.22,45.46,45.59,47.43,49.34,47.73,47.99,45.74,46.23,43.9,44.5,46.8,51.1,52.57,52.73,53.68,51.73,51.24,55.61,54.21,62.9,63.21,56.57,50.85,53.95,52.75,50.71,53.08,52.99,53.42,54.08,49.4,49.68,54.54,54.18,52.76,48.55,47.54,47.06,47.81,47.16,45.69,47.28,47.91,42.2,39.68,38.85,37.25,37.16,34.91,32.2,32.89,34.0,35.7,31.16,32.45,27.97,28.01,28.8,28.23,30.24,29.81,29.26,29.72,29.48,29.34,28.67,28.94,29.74,30.71,28.755,29.43,26.74,28.24,28.3,27.67,26.94,28.0,26.7,26.0,24.75,23.94,22.46,22.95,22.94,23.06,22.03,21.58,21.98,22.0,21.93,22.06,21.16,20.28,19.62,20.41,20.25,20.76,20.41,20.63,20.02,21.38,17.88,18.56,17.5,18.24,22.03,20.9,20.21,20.16,21.51,22.15,23.38,23.5,22.39,21.65,21.5,20.99,22.31,21.65,20.56,21.35,21.15,21.17,23.29,21.96,22.57,21.87,21.05,22.7,22.94,23.72,23.45,24.38,24.47,26.09,26.76,27.81,27.06,27.72,29.11,29.14,28.19
SYNA,113.0,117.6,120.62,119.32,113.6,114.05,115.55,121.59,122.84,119.15,126.76,129.5,123.37,119.37,124.21,119.52,126.68,124.23,117.38,121.0,125.62,130.11,134.41,143.79,140.89,133.53,134.94,140.23,138.44,136.08,128.82,130.88,136.0,122.78,141.09,144.98,146.04,134.93,137.28,143.26,141.64,147.57,143.69,132.33,129.82,123.64,119.16,128.23,129.78,131.06,119.59,126.55,125.43,105.8,107.25,104.29,100.8,96.5,93.59,88.54,86.2,91.73,93.86,84.95,84.66,86.83,83.06,80.22,79.31,77.66,76.76,73.97,73.8,74.0,75.94,72.97,74.97,74.15,72.58,70.04,65.08,68.71,73.18,74.96,76.14,72.91,71.03,72.5,72.36,74.56,74.79,73.87,74.36,76.67,75.4,74.44,72.0,74.1,77.03,77.06,81.51,81.46,81.48,82.0,81.06,81.4,84.28,83.08,84.76,85.4,90.81,92.07,90.75,85.98,87.36,89.23,87.31,87.7,83.09,85.26,82.51,85.89,86.23,84.92,84.32,85.6,87.76,89.08,85.87,91.02,90.54,91.47,85.36,84.5,82.07,82.49,82.93,86.89,79.16,75.74,74.02,75.01,75.03,73.46,73.87,73.41,74.47,74.12,73.66,73.84,73.77,75.71,77.43,80.53,81.29,79.51,78.0,77.57,75.94,75.92,70.91,67.29,68.51,67.74,66.54,65.51,63.17,58.52,60.29,59.85,61.89,64.39,65.44,67.58,67.9,68.22,66.08,68.61,70.17,67.84,71.02,70.94,70.44,70.01,71.51,72.85,71.2,71.07,68.87,72.15,72.58,69.45,69.9,69.64,66.74,65.93,62.02,67.17,68.31,65.65,68.83,69.17,68.11,67.9,68.34,68.45,69.59,69.37,70.88,71.61,73.02,71.82,74.35,71.91,72.43,70.51,70.37,71.44,69.1,69.92,70.57,69.9,69.56,67.84,68.0,69.86,71.37,70.8,70.55,70.39,71.45,66.32,66.76,68.26,70.12,66.8,68.03,68.73,67.49,64.12,63.52,59.7,60.1,61.61,62.1,60.47,62.7,64.89,67.41,67.8,66.45,66.22,67.24,67.28,67.26,66.22,67.0,66.0,66.0,67.54,68.31,69.58,68.99,68.48,66.53,68.71,68.36,66.41,64.82,64.78,65.63,65.36,65.89,63.57,63.32,63.56,62.97,63.71,61.55,64.14,64.72,66.01,64.36,62.56,61.81,62.48,62.06,59.25,58.76,59.63,58.66,60.18,58.86,60.7,62.21,65.0,63.79,65.25,65.38,66.11,65.9,65.0,59.83,59.79,58.23,57.64,58.06,58.62,56.16,55.66,55.03,56.27,56.79,56.13,53.02,50.38,48.95,49.07,48.07,49.37,49.89,47.83,47.46,52.26,42.92,45.56,48.25,52.04,63.67,63.17,63.72,63.06,64.28,64.35,65.26,65.25,64.1,64.74,65.67,65.02,65.09,62.82,61.71,62.48,63.07,65.09,67.16,63.97,63.61,61.92,62.91,66.14,65.3,68.03,68.39,69.73,71.76,75.49,73.57,73.57,72.07,72.78,71.79,68.22,69.45
SYRE,102.13,99.99,99.17,102.7,97.33,100.23,94.12,102.07,98.95,93.73,97.74,98.75,95.4,94.23,88.74,86.63,88.89,88.78,90.16,87.89,88.67,86.24,97.05,100.32,88.34,87.49,83.41,83.58,80.79,80.77,75.08,76.44,72.0,73.65,78.48,73.52,69.16,70.54,73.5,72.11,72.51,73.65,74.05,74.32,71.92,66.62,70.08,74.92,75.65,76.31,75.04,76.43,75.045,73.1,73.0,71.01,69.13,69.42,74.45,71.89,68.63,71.9,69.67,69.24,73.0,71.27,73.39,73.01,69.7,68.99,64.01,63.27,51.29,51.77,51.98,51.2,48.98,47.58,48.9,50.44,45.42,47.31,47.52,45.68,42.22,42.76,41.25,42.31,43.06,43.95,44.07,39.89,40.41,41.5,41.57,41.07,40.15,40.59,41.0,40.07,42.49,43.01,43.15,43.88,43.45,44.18,43.21,37.81,36.6,35.95,36.63,34.84,33.92,33.56,33.96,35.12,32.94,32.07,33.29,32.75,31.98,33.58,33.14,33.36,32.29,32.035,34.09,33.99,33.73,33.24,33.09,33.16,31.53,32.8,30.61,30.14,31.05,30.33,29.96,30.58,32.76,31.88,32.56,32.94,33.05,33.23,34.2,33.4,33.47,33.06,32.97,33.34,33.62,34.36,34.66,33.68,34.63,33.45,33.51,32.2,28.4,28.66,30.0,29.75,29.2,26.97,24.26,23.47,24.3,24.1,24.36,23.5,22.63,23.43,23.35,22.18,22.52,22.39,22.85,22.98,23.78,24.46,24.26,23.83,24.64,24.57,23.37,22.37,22.21,23.25,23.49,22.47,22.24,22.19,21.0,18.915,19.14,21.17,17.68,16.02,16.67,15.89,15.98,16.46,16.76,16.36,16.24,15.61,17.0,16.02,15.29,14.88,15.32,15.05,14.82,14.84,15.65,16.2,16.18,16.74,16.63,17.0,16.99,16.81,16.63,16.49,16.72,17.14,17.06,16.58,17.38,16.78,16.35,16.11,16.94,16.95,16.86,17.4,15.89,15.25,15.16,15.24,15.96,16.87,16.16,16.26,16.97,17.29,16.77,16.98,17.79,17.6,17.81,16.49,16.35,16.29,16.89,16.2,15.31,16.41,15.69,15.96,16.55,15.61,15.3,15.76,15.5,15.49,14.97,15.22,16.02,15.72,15.41,14.68,15.01,15.08,15.18,17.18,17.29,17.71,18.0,18.56,17.16,16.97,16.62,16.52,16.57,15.4,15.28,15.55,15.08,14.99,15.01,15.07,14.78,15.4,14.88,15.18,14.54,14.8,14.75,14.93,14.1,12.86,12.71,12.51,14.09,15.11,14.66,15.23,15.02,14.67,14.13,14.93,14.22,13.96,13.57,12.67,12.42,12.71,13.02,12.22,11.93,13.37,11.8,12.39,12.79,13.99,15.49,15.295,16.135,17.94,17.69,17.02,18.16,19.02,18.17,18.15,18.4,17.91,18.54,18.04,18.03,18.88,18.56,18.65,19.49,20.5,19.47,18.22,17.94,19.7,18.37,19.0,20.65,21.26,21.29,22.41,22.37,22.07,22.92,22.68,23.27,22.15,22.75
SYY,83.11,81.73,82.12,81.22,80.78,81.69,82.25,80.73,82.85,83.46,83.83,82.03,83.17,84.62,84.23,84.83,83.53,83.58,83.4,82.82,80.85,80.59,79.28,77.98,78.7,79.0,79.44,79.69,79.19,79.64,78.54,77.55,76.48,76.29,74.35,75.24,74.1,73.72,75.81,75.92,75.22,75.32,76.29,77.0,75.46,75.19,73.52,72.57,73.05,73.19,72.98,72.57,72.44,72.88,73.33,72.84,72.49,74.05,74.71,73.97,73.37,75.36,76.56,75.81,75.53,74.79,76.26,76.27,74.05,74.09,74.04,73.36,72.82,74.99,75.15,73.24,73.24,71.16,71.63,70.796,68.781,81.188,82.022,82.18,81.724,80.989,80.721,81.059,81.893,83.659,83.888,84.85,84.275,83.927,83.659,84.066,84.592,85.138,86.974,87.351,89.803,90.478,88.453,88.463,89.198,88.761,89.456,88.999,88.612,89.029,89.882,89.237,87.381,86.964,85.823,85.883,83.987,84.017,83.987,82.24,83.223,83.481,82.885,83.292,75.064,75.64,76.265,76.354,75.947,78.21,78.588,76.533,75.491,73.774,73.724,73.714,71.58,72.474,72.245,72.077,72.603,73.105,73.361,73.135,73.154,72.898,73.48,73.391,73.962,74.632,74.012,74.317,73.243,73.135,72.484,71.519,71.637,72.021,72.356,72.278,73.342,74.79,75.076,74.78,74.79,73.598,75.499,74.366,74.613,74.78,74.021,73.608,73.962,74.307,74.376,73.48,74.071,71.834,72.1,72.021,71.824,73.184,73.598,73.194,74.77,76.849,76.209,77.056,77.44,77.992,78.721,78.731,77.667,78.908,78.957,77.115,77.292,76.888,77.598,78.77,79.637,80.938,81.509,81.069,80.599,80.11,80.207,79.405,80.09,80.481,79.649,80.648,80.198,80.716,79.806,78.181,79.571,79.326,78.494,79.14,79.826,80.707,80.765,79.326,78.847,78.768,77.907,78.602,77.946,77.653,78.592,78.034,79.268,77.809,77.545,77.839,79.483,80.452,79.043,78.181,78.945,78.671,79.747,77.574,77.79,78.191,77.917,78.416,76.723,78.651,78.602,78.171,79.052,78.504,77.055,76.752,76.263,75.666,74.755,76.057,75.215,75.822,74.716,74.912,75.088,75.548,75.509,75.198,73.623,72.914,72.447,72.952,73.749,73.788,72.593,71.903,72.175,72.661,72.214,73.283,72.651,73.4,73.127,72.418,71.708,70.862,71.572,71.018,70.96,70.056,69.511,70.26,69.472,69.968,70.211,71.66,70.96,70.415,70.328,69.142,68.821,69.92,68.773,69.599,68.539,68.053,68.656,68.773,68.189,69.404,68.277,68.452,68.948,70.513,70.853,71.242,69.443,69.735,68.714,69.288,69.832,68.462,67.732,69.084,66.099,67.519,69.443,72.807,72.7,72.816,72.449,71.542,71.484,70.238,67.96,68.964,68.655,68.732,69.891,71.793,72.15,70.74,70.152,71.098,71.947,74.467,73.907,72.498,71.87,72.334,73.077,72.932,72.14,71.667,71.87,71.107,70.692,68.761,68.25,67.583,68.645,69.389,67.786,68.105,67.776
T,24.13,22.96,23.04,22.26,21.95,21.81,21.98,21.43,21.28,21.55,21.13,21.04,21.12,21.09,20.58,20.58,20.48,20.7,21.82,22.72,22.42,22.37,22.81,22.1,22.01,22.44,23.16,23.29,23.58,23.0,23.21,22.71,22.5,22.75,22.77,23.55,24.64,24.55,24.8,24.88,24.89,25.02,25.26,25.34,24.93,24.98,24.43,24.03,24.65,24.74,25.23,24.87,25.16,25.26,25.57,25.9,26.1,26.12,26.13,25.75,26.06,25.52,26.2,26.61,25.98,25.88,26.18,26.51,26.4,25.46,25.62,25.61,26.46,26.562,27.067,27.75,28.027,28.037,28.017,28.69,28.482,28.799,28.62,28.512,28.571,28.462,28.017,27.453,27.126,27.562,27.443,27.433,27.106,26.879,27.423,27.245,28.343,28.67,28.68,28.373,27.72,27.72,27.176,27.581,28.056,28.225,27.69,27.591,27.591,28.383,28.393,28.502,28.175,27.126,26.829,26.849,27.027,26.938,26.552,26.028,25.939,24.87,23.821,22.762,23.207,23.346,23.336,23.257,23.207,23.247,23.484,23.365,23.059,23.494,23.466,23.642,23.447,23.809,24.171,24.024,24.298,24.269,24.229,24.112,24.122,23.926,23.77,23.623,23.731,23.828,23.545,23.779,24.044,23.77,23.858,23.975,24.298,24.728,24.836,24.767,24.963,25.227,25.452,25.256,25.296,25.061,25.364,24.963,24.718,25.041,24.914,25.031,25.188,25.09,24.63,24.288,24.288,24.2,24.024,23.907,23.995,24.21,24.141,24.591,25.139,24.973,24.591,24.083,24.992,25.481,25.53,25.765,25.628,25.501,25.56,25.031,25.305,25.258,25.404,25.316,25.036,26.187,26.139,26.662,27.329,27.165,27.397,27.387,27.407,27.862,27.987,28.075,28.258,28.587,28.384,28.665,28.617,28.539,28.258,28.471,27.968,28.636,28.626,28.104,28.142,28.346,28.007,28.123,27.639,27.813,27.842,28.491,28.336,28.046,27.987,27.939,27.823,27.484,27.562,27.233,27.175,27.155,26.604,26.875,26.787,26.855,26.526,26.613,26.526,26.71,27.097,27.02,26.855,26.536,26.497,26.071,26.12,26.081,26.149,26.284,26.1,26.729,26.925,27.107,27.222,27.174,27.126,27.672,27.73,26.906,26.829,26.752,27.097,27.021,26.609,26.503,26.494,26.8,27.011,27.088,27.155,27.232,26.695,26.906,26.599,26.216,26.791,26.762,26.637,26.235,26.35,26.245,26.273,26.091,26.321,26.618,26.848,26.561,26.187,25.334,25.344,25.88,26.676,26.321,26.925,26.982,26.36,26.455,26.484,26.542,26.158,26.12,25.689,26.379,26.053,25.833,25.229,26.015,25.89,26.35,26.063,25.67,25.286,25.097,25.021,25.438,25.258,27.116,26.68,27.002,26.813,26.718,26.737,26.215,25.893,25.561,25.618,25.4,25.447,25.229,25.438,25.201,24.736,24.386,24.661,25.865,25.713,25.343,24.822,24.86,26.282,25.988,25.504,25.191,25.267,25.353,25.239,24.793,24.879,24.717,24.528,24.3,24.044,23.845,23.57
TAL,10.3,10.34,10.33,10.32,10.31,10.24,10.22,10.45,10.3,10.34,10.31,10.32,10.15,9.97,9.91,9.81,10.0,9.57,9.48,9.48,8.95,9.16,9.44,9.47,9.19,9.19,9.16,9.32,9.26,9.34,9.3,9.15,9.41,9.56,9.72,9.73,9.97,10.06,9.71,9.76,9.78,9.8,9.77,10.07,10.47,10.52,10.55,10.8,11.01,11.51,11.09,11.36,11.09,11.4,11.44,11.0,10.89,11.17,11.12,10.85,10.77,10.71,11.24,10.91,12.03,11.96,12.33,12.64,12.46,11.79,11.67,11.28,11.0,11.1,11.46,11.18,11.28,11.2,11.23,11.37,11.01,10.82,11.21,11.3,11.05,11.15,11.43,11.39,11.19,11.45,11.18,11.13,10.83,11.0,10.99,10.74,10.64,10.43,10.56,10.55,10.56,10.53,10.89,10.99,10.96,10.6,10.95,10.91,10.97,10.89,11.25,11.48,11.88,12.27,12.13,12.49,11.71,11.63,12.25,12.12,12.7,12.7,10.76,10.65,10.78,11.19,11.13,10.79,10.72,11.05,11.49,11.6,11.94,12.26,11.11,11.27,11.02,11.32,11.48,11.49,10.91,11.0,10.99,11.0,10.96,11.1,11.04,10.8,11.02,10.97,11.16,11.23,11.51,11.1,11.39,11.31,11.55,11.36,11.1,11.1,11.17,11.12,11.0,11.06,11.06,11.1,10.94,10.7,11.03,11.23,10.93,11.21,11.42,11.62,11.8,11.84,11.74,12.02,11.95,11.65,11.77,12.26,12.91,12.03,12.24,12.54,12.6,12.66,12.26,12.55,11.83,11.09,10.98,10.95,10.45,10.51,10.06,10.73,11.23,11.04,11.24,11.17,11.26,11.21,11.2,11.27,11.2,11.19,11.09,10.79,11.2,11.14,11.2,11.35,11.1,11.0,10.96,10.75,10.47,10.63,10.38,10.14,10.25,10.42,10.5,10.62,10.81,10.79,10.88,10.8,10.87,10.95,11.0,10.99,11.0,11.44,11.28,11.68,11.38,11.08,11.45,11.5,11.18,11.13,11.0,10.64,10.94,10.09,10.2,10.25,10.0,9.82,10.39,10.46,10.49,10.7,10.63,10.5,10.66,10.49,10.5,10.55,10.54,10.45,10.21,10.04,10.03,10.3,10.22,10.69,10.79,10.75,11.01,10.55,10.34,10.38,10.39,10.57,10.45,10.72,10.72,10.83,10.83,10.62,10.5,10.49,10.31,10.13,9.83,10.63,10.39,10.17,10.99,10.82,10.84,10.9,10.84,10.52,10.16,10.18,10.01,10.25,9.42,9.48,9.2,9.22,9.05,8.92,8.73,8.75,9.08,9.15,9.16,8.93,10.98,10.75,9.99,9.8,9.69,9.86,10.05,9.6,9.96,9.65,9.78,10.94,12.28,13.51,13.71,13.19,13.21,13.36,13.6,13.48,13.03,13.1,13.15,13.97,14.41,14.23,14.32,13.3,12.8,13.01,13.09,12.91,13.48,13.45,13.76,12.75,12.44,12.92,13.26,13.54,13.37,13.36,14.45,14.35,14.58,14.5,14.5,14.79,14.46,14.0,13.62
TALK,5.21,5.21,5.21,5.22,5.21,5.21,5.22,5.21,5.22,5.23,5.23,5.22,5.22,5.21,5.24,5.2,5.2,5.2,5.2,5.22,5.19,5.19,5.2,5.21,5.21,5.2,5.2,5.2,5.21,5.21,5.21,5.21,5.21,5.22,5.2,5.21,5.22,5.23,5.2,5.19,5.2,5.2,5.2,5.19,5.19,5.2,5.2,5.2,5.19,5.18,5.18,5.19,5.19,5.18,5.19,5.2,5.2,5.19,5.19,5.19,5.19,5.18,5.18,5.17,5.19,5.19,5.18,5.18,5.17,5.17,5.17,5.18,5.17,5.165,5.16,5.16,5.2,5.18,5.16,5.175,5.18,5.15,5.15,5.13,5.13,5.14,5.14,5.13,5.13,5.14,5.14,5.14,5.15,5.17,5.19,5.12,4.76,4.78,4.93,4.84,4.93,4.82,4.8,4.54,4.51,4.62,4.99,4.83,3.93,3.83,3.77,3.78,3.95,3.9,3.86,3.88,3.79,3.89,4.03,4.12,4.04,3.9,3.99,4.05,4.06,4.05,3.97,3.82,3.77,3.96,3.83,3.79,3.98,3.99,4.02,4.04,4.0,3.92,3.64,3.51,3.63,3.56,3.58,3.64,3.65,3.67,3.53,3.55,3.6,3.45,3.55,3.51,3.51,3.37,3.26,3.24,3.13,3.08,3.17,3.2,3.07,3.13,3.38,3.41,3.35,3.32,3.3,3.11,3.1,3.11,3.18,3.25,3.23,3.39,3.53,3.38,3.41,3.39,3.44,3.35,3.28,3.23,2.9,2.77,2.7,2.73,2.76,2.68,2.63,2.7,2.78,2.76,2.91,2.99,3.05,2.92,3.02,2.91,2.82,2.73,2.83,2.76,2.7,2.7,2.76,2.76,2.78,2.64,2.67,2.64,2.61,2.56,2.65,2.54,2.49,2.56,2.56,2.6,2.55,2.58,2.67,2.61,2.63,2.65,2.65,2.66,2.66,2.71,2.67,2.655,2.8,2.72,2.57,2.57,2.6,2.56,2.53,2.58,2.5,2.46,2.5,2.47,2.41,2.27,2.36,2.31,2.43,2.5,2.51,2.56,2.515,2.52,2.62,2.6,2.55,2.48,2.52,2.485,2.51,2.57,2.64,2.75,2.78,2.73,2.65,2.77,2.63,2.7,2.78,2.77,2.75,2.7,2.87,2.76,2.68,2.77,2.85,2.81,2.85,3.0,3.095,2.98,3.28,3.29,3.25,3.305,3.41,3.35,3.19,3.28,2.96,2.95,2.82,2.76,2.905,3.0,3.01,2.98,2.99,3.09,3.07,3.08,3.02,3.04,3.04,3.145,3.13,3.19,3.13,3.07,3.16,3.1,3.12,3.12,2.83,2.78,2.58,2.67,2.73,2.78,2.79,2.78,2.72,2.92,2.72,2.65,2.63,2.675,2.79,2.66,2.56,2.63,2.67,2.76,2.84,2.87,2.8,2.77,2.79,2.73,2.86,2.85,2.76,2.84,2.76,2.71,2.91,2.86,2.76,2.87,2.78,2.86,2.75,2.86,2.94,2.85,3.005,3.29,3.86,4.09,4.08,4.17,4.14,4.01,4.1
TALO,14.93,15.26,15.27,14.77,14.22,14.92,14.12,13.98,14.16,14.23,13.5,13.73,14.23,13.59,13.2,13.59,13.47,12.91,13.36,13.32,13.72,13.71,13.96,14.06,13.77,13.99,13.8,13.86,14.96,14.8,15.38,14.75,14.95,14.44,15.3,15.18,14.96,14.88,14.67,14.74,14.38,14.8,16.04,15.88,16.2,16.59,16.24,16.39,15.43,15.31,15.35,15.33,14.99,14.92,15.05,15.91,16.2,15.56,15.92,15.99,15.51,15.18,14.9,15.23,14.91,14.56,13.84,13.5,14.76,14.37,14.26,15.13,14.53,14.53,14.92,16.16,15.91,15.65,14.93,15.76,16.32,16.57,16.55,16.28,15.65,15.14,15.48,14.63,14.26,13.96,13.63,13.82,13.53,13.43,12.94,13.22,13.27,13.24,13.04,13.09,12.9,12.25,11.57,11.33,13.13,13.14,13.51,13.69,13.13,12.63,13.12,12.6,13.39,12.79,12.92,12.71,11.99,12.32,11.96,11.62,11.92,12.09,11.79,11.73,11.53,11.48,11.25,11.42,11.11,11.38,11.63,11.97,11.46,10.92,10.84,10.9,10.44,10.55,10.66,11.25,11.02,11.2,11.09,10.9,11.02,11.17,11.17,10.93,10.85,11.21,10.66,11.24,11.38,11.51,11.94,11.85,11.59,11.85,11.78,11.78,11.27,11.37,11.46,11.33,11.41,11.25,10.99,10.72,10.73,10.67,10.4,10.84,10.55,10.39,10.66,10.32,10.38,9.78,9.56,9.56,9.87,9.81,9.68,9.57,9.5,9.74,9.76,9.92,9.27,9.05,9.11,9.13,9.11,9.37,9.3,9.52,9.06,9.68,10.11,10.08,10.24,9.84,9.45,9.72,9.59,9.7,10.24,10.05,10.0,9.68,9.34,8.93,9.51,9.55,9.64,9.51,9.6,9.76,9.86,9.52,9.44,9.47,9.7,9.6,9.98,9.88,9.83,9.55,9.68,9.7,9.38,8.69,8.55,8.2,8.34,8.23,8.34,8.31,8.07,7.84,7.82,7.85,7.79,7.93,7.81,7.94,8.55,8.84,9.17,9.13,8.79,8.88,8.65,8.42,8.33,8.5,8.49,8.18,8.58,8.92,9.13,9.03,8.86,9.0,8.48,8.67,8.79,8.53,8.48,8.69,8.61,8.42,8.56,8.84,9.37,9.24,9.5,9.32,9.35,9.11,9.02,8.76,8.28,8.02,7.88,8.17,8.42,8.04,8.04,8.15,8.07,8.01,7.94,7.93,7.94,8.13,8.18,8.29,8.42,8.67,8.69,8.4,8.1,8.01,7.43,7.38,7.07,7.32,7.13,6.88,7.36,7.4,7.29,7.23,7.31,7.32,7.15,7.38,7.08,6.91,6.94,7.17,6.85,7.6,6.38,6.9,6.99,8.2,9.56,9.45,9.72,9.51,9.61,9.57,9.24,9.2,9.16,9.22,9.14,8.9,8.7,8.58,8.21,8.34,8.43,8.6,8.82,8.36,8.47,8.48,8.35,9.0,9.14,8.68,8.61,8.84,9.01,9.37,9.42,9.36,9.36,9.39,9.21,9.7,9.73
TAP,40.95,40.04,41.04,40.86,41.61,40.93,41.78,39.61,38.86,39.88,39.17,38.74,38.79,39.27,38.86,39.78,39.04,38.96,39.75,41.48,40.54,40.53,39.71,39.64,39.4,39.05,40.6,40.89,41.58,40.93,40.9,40.52,39.61,39.06,38.43,38.62,38.91,39.03,39.53,40.09,41.375,40.742,42.047,42.027,42.254,41.454,41.187,40.357,40.327,40.93,40.851,40.95,41.908,42.62,42.254,41.691,40.248,41.641,42.234,41.908,42.056,42.086,41.938,42.363,42.195,43.074,43.766,44.062,43.647,43.786,43.143,44.122,44.517,44.151,43.381,44.517,43.934,43.519,42.392,42.551,42.412,42.887,41.414,40.782,40.673,41.444,40.91,41.78,41.404,42.096,41.602,43.094,43.173,44.438,45.327,45.466,46.088,46.068,46.293,47.007,47.526,47.917,46.988,46.469,48.797,48.387,48.768,47.291,49.707,49.785,52.054,53.189,52.103,50.89,49.756,50.626,50.01,50.186,48.24,47.369,46.988,46.528,46.694,47.399,48.064,48.269,48.67,49.325,48.905,47.878,49.531,49.384,48.122,47.78,47.076,46.215,44.934,45.178,45.296,46.362,45.658,45.775,45.589,45.403,45.315,45.022,45.53,46.636,46.645,47.007,46.763,46.626,46.557,46.029,45.824,44.23,45.599,44.142,44.112,44.761,45.012,45.409,45.022,45.119,44.906,44.751,44.635,44.015,43.822,44.964,44.161,44.954,45.38,44.499,45.651,45.342,44.848,42.68,43.735,42.273,41.837,42.321,42.254,42.118,43.783,43.822,43.986,44.161,45.1,45.051,45.109,45.816,45.535,44.887,45.235,44.558,44.499,44.538,44.141,44.703,44.19,44.906,44.703,44.558,43.802,44.296,43.396,42.989,43.861,42.68,43.648,45.08,45.4,45.361,45.913,46.29,46.871,47.558,47.481,47.868,48.284,48.778,47.858,47.763,48.184,48.415,48.156,49.028,48.261,49.489,50.639,49.613,49.21,49.431,49.019,49.306,49.124,49.584,48.942,48.242,48.606,47.465,48.146,47.197,46.612,46.228,46.717,47.293,48.539,47.868,49.086,48.779,49.939,49.517,47.906,48.002,48.271,47.638,47.034,47.437,47.945,47.763,47.513,47.35,46.986,47.408,47.504,47.053,46.113,45.49,45.298,45.298,46.238,46.075,46.075,46.804,47.312,47.58,48.51,49.402,49.632,50.064,49.958,49.863,49.278,50.142,50.142,50.237,50.921,51.026,50.323,51.492,51.321,51.606,52.869,54.114,53.791,54.019,53.468,52.727,52.432,52.214,51.91,51.558,54.01,54.067,54.58,54.694,54.399,54.665,54.219,53.877,53.972,55.444,55.777,56.062,55.045,55.824,55.786,56.547,57.639,57.668,56.965,57.563,55.596,57.354,58.105,59.35,58.865,58.191,57.839,57.516,57.924,57.544,55.834,56.319,55.958,56.053,55.387,56.005,56.414,56.651,55.834,56.423,57.392,59.777,58.78,56.442,56.347,56.613,58.238,58.238,58.476,58.523,57.354,57.712,56.892,56.958,56.712,57.175,56.92,55.204,50.404,50.922,50.592
TARA,4.02,4.04,4.08,4.09,4.07,4.1,4.08,4.12,4.09,4.18,4.32,4.2,4.11,4.27,4.08,4.06,4.04,3.82,4.16,4.12,4.0,4.03,4.0,4.11,3.98,4.07,3.81,3.94,3.9,3.65,3.78,3.97,4.04,4.16,4.41,4.22,4.34,4.52,4.65,4.75,4.76,4.8,4.92,4.97,4.76,4.34,4.6,5.1,5.3,5.2,5.15,5.27,5.27,5.37,5.66,5.41,5.45,5.32,5.33,5.17,5.06,4.99,5.13,5.26,5.41,5.32,5.3,5.44,5.13,5.21,5.13,5.07,4.96,5.31,5.22,5.14,5.07,5.11,5.04,5.21,4.85,4.94,5.19,5.31,5.01,5.16,5.21,5.3,5.27,5.45,5.42,5.26,5.32,5.6,5.71,5.75,5.9,5.82,6.2,6.15,5.97,6.36,5.77,5.96,5.47,7.43,6.84,7.15,6.67,6.55,6.51,6.53,6.48,6.44,6.48,6.65,6.5,6.71,6.75,7.04,7.08,7.0,7.17,7.27,6.67,6.19,5.91,5.77,5.6,5.01,5.04,4.94,4.92,5.24,5.75,5.61,5.69,5.12,5.39,5.38,5.33,5.25,5.36,5.55,5.49,5.37,5.41,5.27,5.18,5.35,5.42,5.5,5.7,6.01,5.74,5.74,5.72,5.58,6.87,6.8,6.22,6.74,7.38,7.405,7.56,7.37,7.26,6.44,6.71,6.75,5.57,5.51,5.27,5.3,5.36,4.53,4.29,4.29,4.44,4.645,5.12,5.18,5.14,5.2,5.09,5.12,5.1,5.16,5.19,5.4,5.56,5.49,5.78,5.72,5.36,5.34,5.22,5.61,5.07,4.82,4.87,4.96,4.22,4.41,4.35,4.41,4.25,4.29,4.08,3.58,3.67,3.19,3.21,3.03,3.07,3.16,3.14,3.2,3.11,3.11,3.07,3.15,3.17,3.23,3.17,3.12,3.14,3.23,3.13,3.05,3.11,3.1,3.03,3.05,3.22,3.03,3.19,3.26,3.07,3.1,3.13,3.1,3.11,3.15,3.16,3.06,3.1,3.18,3.33,3.35,3.33,3.34,3.39,3.33,3.42,3.08,3.14,3.15,3.05,3.16,3.05,3.12,3.22,3.03,2.8,2.89,2.78,2.8,3.03,2.88,2.98,2.89,3.06,2.88,3.05,2.98,3.06,3.17,3.14,3.26,3.29,3.37,3.27,3.335,3.12,3.22,3.28,3.3,3.04,3.13,3.15,3.16,3.13,3.17,3.25,3.48,3.42,3.19,3.11,3.13,3.22,3.27,3.24,3.37,3.35,3.37,3.39,3.58,3.46,3.5,3.4,3.52,4.32,4.11,4.2,3.94,3.85,3.9,4.0,4.17,4.14,3.91,3.75,4.0,3.75,3.7,3.9,4.325,4.29,4.01,4.26,4.58,4.54,4.53,4.73,4.7,4.6,4.62,4.71,4.33,4.42,4.31,4.02,4.07,4.1,3.75,4.02,3.92,3.63,3.36,3.44,3.74,3.39,3.5,3.52,3.57,3.72,3.95,3.97,3.92,4.16,4.37,4.15,4.1,4.23
TARS,58.66,58.58,57.58,57.26,56.25,59.85,57.69,57.5,56.11,59.31,58.14,64.14,67.73,70.55,67.05,65.44,60.89,62.94,61.26,62.92,64.34,67.11,66.17,63.56,63.16,62.55,60.8,61.85,61.95,62.61,61.27,61.55,59.64,59.28,60.34,58.76,57.41,58.93,59.4,59.54,60.06,61.16,62.26,63.48,64.79,61.29,62.82,62.48,65.18,64.66,59.83,59.65,61.21,63.96,64.76,65.04,64.57,63.62,63.61,60.67,62.09,60.93,61.45,60.97,63.48,64.51,65.97,67.24,67.72,71.8,73.81,72.65,72.56,72.425,71.89,68.76,70.19,70.12,70.22,70.15,66.92,66.25,67.2,66.96,63.15,64.13,64.51,66.75,68.24,69.79,68.9,67.96,68.17,69.88,73.02,74.49,73.26,74.9,76.2,76.55,77.43,75.52,75.87,72.65,75.01,69.59,66.61,65.54,63.27,62.78,60.78,63.25,65.39,65.91,65.5,64.62,61.99,63.51,66.86,65.93,64.54,65.71,64.18,68.15,67.94,68.36,71.03,71.17,70.93,71.14,73.65,75.23,75.73,75.53,76.87,78.21,78.08,79.88,79.75,80.77,81.88,82.33,81.97,81.78,82.51,82.13,81.98,81.4,77.48,77.77,78.28,80.48,81.35,81.7,81.32,79.55,82.23,81.77,81.83,81.88,79.44,79.97,79.96,80.5,78.88,82.11,79.66,76.98,77.11,76.97,74.17,72.92,72.53,74.81,75.64,72.79,68.25,68.09,68.2,71.5,69.79,68.81,68.96,67.52,67.56,68.165,66.06,68.32,68.7,70.82,71.19,72.93,74.97,74.95,69.83,70.34,70.14,70.38,69.75,68.42,67.715,65.17,58.77,57.34,59.43,58.08,56.29,55.39,55.26,55.63,55.63,55.0,54.025,51.69,50.6,49.59,49.36,51.87,54.33,56.49,56.89,57.63,57.43,57.72,58.59,58.58,58.16,57.82,58.85,56.61,57.25,56.56,55.41,53.7,54.61,54.21,54.14,52.72,51.36,50.07,47.85,47.95,41.64,41.15,41.91,40.81,38.82,40.0,40.14,41.75,41.5,42.44,42.22,42.34,42.18,43.25,41.4,41.55,40.58,41.53,39.18,41.16,41.29,39.69,39.93,41.15,40.45,39.99,40.51,40.35,40.33,40.2,41.4,40.6,40.65,41.07,39.42,41.29,40.89,40.95,40.96,41.17,43.11,43.92,44.08,42.65,43.91,43.85,42.95,43.44,42.05,41.88,42.98,42.97,43.19,44.88,45.01,43.7,43.5,42.9,41.46,44.2,44.76,47.14,47.35,46.45,48.0,47.36,50.3,51.91,50.9,49.72,50.0,49.97,50.0,49.44,48.51,49.25,49.39,49.12,48.72,46.43,44.12,45.87,44.63,47.49,47.02,49.55,51.49,48.92,51.37,51.74,50.65,51.01,51.33,52.36,49.97,49.91,49.55,46.17,47.49,48.09,46.47,47.1,47.15,44.59,46.47,43.57,44.54,44.5,42.72,44.48,43.55,42.56,41.29,45.54,47.84,48.72,49.55,50.85,50.22,52.23,52.33,51.22,51.76
TBBK,66.98,65.73,66.48,67.08,67.22,68.4,69.38,68.35,66.17,66.49,66.5,66.54,63.03,65.62,64.94,63.89,64.54,62.64,61.68,62.27,61.91,60.65,59.17,56.85,56.17,55.29,55.99,56.06,57.46,56.5,54.95,54.67,54.23,54.11,53.54,52.04,54.56,54.49,55.16,55.07,55.55,56.01,55.32,55.07,54.9,53.62,54.27,54.23,54.78,52.62,53.55,55.11,57.0,59.5,60.49,59.58,58.59,59.21,59.83,60.03,60.76,58.86,57.91,60.47,60.17,59.98,60.96,61.7,60.36,59.85,59.53,59.55,58.52,58.35,57.53,56.45,56.17,55.65,54.81,53.73,51.91,51.48,52.45,52.5,52.95,53.74,52.61,52.88,52.35,53.14,53.09,53.55,53.3,52.73,53.21,52.98,52.66,54.78,55.3,54.64,54.13,52.49,57.18,57.72,56.28,55.03,58.23,57.86,57.64,59.57,58.57,55.85,57.04,59.38,62.05,62.02,58.54,60.24,60.63,62.77,59.44,70.53,67.14,68.34,67.5,67.19,71.29,69.54,66.5,69.67,70.39,69.76,69.47,69.44,69.81,70.32,69.39,69.46,69.49,67.66,67.52,68.25,68.86,69.85,70.85,70.51,70.39,68.87,68.46,67.67,67.58,68.63,68.78,69.34,69.21,66.29,66.39,65.99,65.65,66.98,64.74,64.41,64.07,64.17,64.33,63.3,62.03,59.48,59.41,59.67,59.72,61.54,62.12,63.57,64.33,62.44,62.24,61.49,62.71,62.17,62.93,65.37,77.2,77.64,79.17,78.8,78.74,75.58,74.74,74.92,73.7,71.44,71.68,78.12,80.34,76.36,72.56,76.85,76.62,76.44,78.45,76.14,74.62,73.72,74.89,76.93,77.32,76.87,77.02,77.5,78.71,78.07,79.6,76.98,75.83,76.52,75.95,76.66,76.0,75.28,76.56,75.8,76.53,76.28,75.98,76.24,77.88,76.89,75.82,74.18,72.73,67.53,66.47,65.83,65.45,66.11,67.81,68.05,67.17,64.16,62.78,62.55,62.76,64.85,64.48,62.49,63.16,62.99,64.92,64.08,63.67,69.62,69.5,69.51,69.23,67.62,68.95,67.81,67.1,65.14,63.08,62.59,61.57,62.45,59.52,58.9,58.21,58.16,56.97,57.11,57.59,55.33,54.46,53.57,51.07,50.7,49.9,50.16,50.6,51.21,53.73,54.32,53.45,52.2,50.38,50.09,50.14,49.8,51.1,52.01,51.79,52.31,51.1,51.78,52.1,54.35,53.78,53.93,54.34,54.62,54.66,54.09,51.44,52.17,51.27,51.68,51.99,51.9,49.47,48.31,48.75,47.71,47.99,49.69,48.38,45.82,43.51,45.6,45.64,46.06,45.24,43.63,42.96,46.99,42.03,40.93,43.92,48.96,54.76,53.54,52.84,52.59,53.59,53.56,56.33,57.07,54.93,54.42,54.96,52.58,52.71,51.84,50.53,50.75,49.74,50.18,51.58,50.72,51.25,53.59,55.08,55.82,55.34,55.06,55.26,55.5,56.13,58.32,60.02,60.74,60.49,61.52,60.99,62.51,60.25
TBCH,12.04,12.12,12.36,13.0,12.98,13.01,12.91,12.97,12.83,12.86,12.84,12.95,12.55,12.64,12.38,12.55,12.86,12.45,12.33,12.4,12.25,12.01,12.27,13.52,13.77,12.48,12.81,13.08,13.29,13.39,13.11,13.06,12.97,12.51,12.51,12.45,13.29,13.14,13.04,12.8,12.7,12.79,12.39,11.12,10.71,10.48,10.9,10.84,11.37,10.99,11.42,11.82,12.29,12.4,12.675,12.09,11.77,11.22,11.52,11.24,11.1,11.14,11.45,11.29,11.51,11.58,11.61,11.81,11.2,10.93,10.71,10.52,10.35,10.36,10.38,10.41,10.3,10.16,10.22,10.14,10.14,10.23,11.17,11.76,11.8,11.62,11.21,11.23,11.35,11.93,12.72,13.27,13.36,13.44,13.53,13.33,12.95,12.77,12.78,12.53,12.56,12.54,12.55,12.11,11.82,11.75,11.89,11.92,11.71,11.76,11.81,11.33,11.62,11.98,12.05,12.07,11.81,12.0,12.08,12.3,11.96,12.13,12.09,13.02,13.14,13.53,13.59,13.18,12.95,13.69,14.04,13.68,13.47,13.63,13.29,13.42,13.21,13.43,13.71,14.02,14.03,14.01,13.95,14.15,13.88,13.74,13.78,13.7,14.14,14.55,14.3,14.66,14.95,15.0,14.81,14.39,14.4,14.56,14.37,13.98,14.02,13.6,13.88,13.57,13.72,13.385,13.26,12.59,13.43,13.83,13.69,14.15,14.28,15.3,15.28,15.48,14.43,14.95,15.87,16.29,16.63,16.9,16.47,16.705,16.97,16.98,17.09,16.9,16.11,16.18,16.17,15.07,15.36,15.45,14.83,14.96,14.74,15.32,15.36,15.21,15.44,15.48,15.39,15.585,15.9,15.48,15.36,15.36,15.55,15.74,15.53,15.29,15.45,15.04,15.2,15.25,15.1,15.15,14.99,15.04,15.1,15.41,15.36,14.86,15.06,15.82,15.66,15.57,15.44,15.53,16.12,15.46,15.52,15.81,15.87,15.61,15.82,16.01,15.94,15.73,15.68,14.41,14.45,14.32,14.32,14.0,14.54,14.29,14.49,14.75,14.54,14.32,14.5,13.6,13.07,13.02,13.09,13.01,12.91,13.22,13.82,13.96,14.02,13.95,13.94,14.43,14.495,14.4,13.83,13.89,14.13,13.89,13.95,13.38,13.38,13.34,13.05,13.43,12.84,13.52,13.47,13.5,13.425,13.19,12.76,12.2,12.15,11.32,11.48,11.21,10.92,11.24,11.05,11.1,11.12,11.75,11.8,12.2,12.34,12.14,12.15,11.41,10.72,9.84,9.29,9.33,10.76,10.41,11.3,11.55,11.3,11.12,11.5,11.38,11.02,10.77,10.63,10.91,10.96,11.15,11.21,11.545,11.03,12.1,10.33,10.53,10.51,12.22,15.06,14.63,14.27,14.12,14.57,14.48,14.68,14.61,14.56,14.2,14.19,13.58,13.66,13.56,14.29,14.41,14.1,14.71,15.48,14.99,15.41,15.25,15.57,17.14,16.8,17.17,17.3,17.6,18.08,18.88,19.26,19.03,18.82,18.46,17.37,17.75,17.77
TBI,7.7,7.63,8.35,8.21,8.57,8.49,8.22,8.11,8.68,8.6,8.16,8.06,8.12,8.0,8.17,6.75,7.22,6.97,6.96,6.99,6.53,6.66,6.44,6.3,6.7,6.77,6.8,6.95,6.98,6.87,6.55,6.56,6.66,6.63,6.86,6.74,6.74,6.76,6.21,6.12,5.87,5.86,5.56,5.58,5.44,5.37,5.58,5.65,5.64,5.81,5.28,5.38,5.61,6.01,6.05,6.04,5.97,5.88,5.49,4.92,4.77,4.73,4.77,4.62,4.57,4.55,4.5,4.17,4.04,3.99,3.76,3.65,3.33,3.46,3.85,4.03,4.03,4.0,3.85,3.91,3.77,3.31,3.55,3.57,3.59,3.63,3.58,3.67,3.54,3.63,3.62,3.8,3.76,3.87,3.94,3.86,4.24,4.32,4.27,4.14,4.15,4.23,3.95,3.8,3.44,3.66,3.71,3.91,4.52,4.42,4.53,4.63,4.79,5.14,5.17,5.42,5.49,5.51,5.5,5.51,5.36,4.92,4.78,5.01,5.15,5.3,5.54,5.35,5.25,5.25,5.02,4.98,5.0,5.07,4.81,4.55,4.66,4.73,4.72,4.4,4.55,4.55,4.7,4.65,4.62,4.58,4.7,4.73,4.84,4.83,4.83,4.8,4.92,5.03,4.83,4.75,4.85,4.9,4.99,5.17,5.08,5.15,4.9,5.02,5.03,4.75,4.74,4.5,4.57,4.65,4.87,4.91,4.93,5.14,5.24,4.87,4.91,5.05,5.07,5.49,4.68,4.74,4.84,4.99,5.53,5.89,5.92,5.76,5.71,5.67,5.46,5.39,5.35,5.51,5.54,5.57,5.55,5.81,5.85,5.94,5.95,6.06,5.62,6.33,6.13,5.93,6.24,6.25,6.37,6.36,6.44,6.42,6.46,6.17,6.33,6.17,5.99,5.88,5.73,5.51,5.82,5.86,5.75,5.72,5.96,5.97,6.13,6.07,6.18,6.19,6.17,5.81,5.93,5.92,6.11,5.76,5.82,5.76,5.96,5.66,5.82,6.06,5.87,6.09,6.34,6.65,7.22,7.22,7.35,7.13,7.36,7.35,7.68,7.42,6.99,7.1,6.96,6.48,6.19,6.08,6.21,6.42,6.63,6.73,6.7,6.65,6.59,6.6,6.48,6.66,6.56,6.42,6.59,6.86,6.82,7.08,6.76,6.93,6.62,6.76,6.52,6.17,6.14,6.49,6.0,5.99,6.0,5.79,6.0,5.93,6.02,6.12,5.74,5.66,5.67,5.64,6.0,5.6,5.14,5.31,5.5,4.65,4.4,4.27,3.98,3.84,4.29,4.44,4.38,4.34,4.31,4.3,4.29,4.47,4.41,4.37,4.22,4.25,4.2,4.26,4.42,4.17,4.39,4.9,4.73,4.91,5.02,4.89,5.64,5.31,5.31,5.59,5.83,5.59,5.64,6.04,5.71,5.8,5.75,5.64,5.74,5.83,5.46,5.31,5.29,5.47,5.7,6.07,5.62,5.66,5.63,6.28,6.19,6.12,5.94,6.12,6.34,6.33,7.45,7.38,7.51,7.4,7.28,7.42,7.27
TBLA,4.82,4.81,4.92,5.11,5.32,5.28,5.41,5.44,5.49,5.57,5.52,5.58,5.43,5.43,5.53,5.14,5.2,5.0,4.98,4.76,4.45,4.65,4.67,4.44,4.7,4.78,5.04,4.94,4.74,4.73,4.72,4.69,4.53,4.58,4.74,4.57,4.86,4.95,4.88,5.0,4.89,4.82,4.92,4.93,4.93,5.07,5.01,4.99,4.95,5.13,5.16,5.13,5.25,5.21,4.75,3.81,3.79,3.79,3.76,3.75,3.78,3.85,3.8,3.72,3.8,3.81,3.77,3.75,3.66,3.6,3.43,3.4,3.35,3.35,3.37,3.28,3.28,3.22,3.23,3.1,3.01,3.0,3.06,3.06,3.06,3.15,3.1,3.17,3.1,3.1,3.08,3.1,3.1,3.24,3.37,3.29,3.3,3.4,3.18,3.03,3.16,3.17,3.06,2.95,3.14,3.25,3.4,3.28,3.3,3.31,3.36,3.34,3.4,3.5,3.51,3.6,3.63,3.74,3.81,4.07,4.0,4.12,4.1,4.12,4.14,4.15,4.14,4.09,4.09,4.18,4.2,4.25,4.26,4.26,4.26,4.27,4.21,4.3,4.39,4.43,4.61,4.54,4.56,4.49,4.32,4.16,4.11,4.01,4.03,3.9,3.95,3.9,4.05,4.03,4.07,4.18,4.05,3.95,3.96,4.02,4.06,4.06,4.08,4.1,4.06,3.96,3.96,3.93,3.93,3.94,3.915,4.01,4.18,4.17,4.14,3.8,3.79,3.77,3.71,3.33,3.5,3.57,3.48,3.47,3.55,3.51,3.6,3.4,3.32,3.22,3.11,3.05,3.08,3.11,3.08,3.09,3.09,3.18,3.2,3.21,3.28,3.29,3.33,3.37,3.41,3.47,3.51,3.55,3.56,3.52,3.57,3.5,3.51,3.52,3.39,3.35,3.35,3.41,3.39,3.42,3.41,3.37,3.36,3.37,3.34,3.34,3.35,3.38,3.32,3.37,3.4,3.26,3.24,3.27,3.29,3.32,3.29,3.31,3.23,3.17,3.28,3.42,3.38,3.21,3.25,3.18,3.21,3.23,3.25,3.31,3.33,3.36,3.44,3.51,3.56,3.54,3.58,3.58,3.625,3.63,3.63,3.68,3.76,3.67,3.68,3.69,3.63,3.68,3.66,3.63,3.67,3.57,3.67,3.63,3.52,3.65,3.68,3.56,3.48,3.56,3.57,3.56,3.61,3.64,3.56,3.58,3.56,3.64,3.7,3.66,3.65,3.5,3.46,3.46,3.36,3.49,3.4,3.41,3.39,3.44,3.4,3.4,3.34,3.34,3.06,3.09,3.11,3.09,3.03,2.95,2.99,3.01,2.99,2.96,2.92,2.86,2.76,2.78,2.75,2.76,2.75,2.71,2.69,2.77,2.54,2.61,2.66,2.85,3.07,3.0,2.95,2.96,3.03,3.01,2.99,2.96,2.92,2.98,2.94,2.93,2.96,2.95,2.96,3.01,2.89,2.87,2.84,2.85,3.03,2.83,2.81,2.73,2.82,3.09,3.7,3.64,3.71,3.74,3.84,3.9,3.95,4.0,3.96,3.88,3.95
TBPH,16.86,16.86,16.81,16.84,16.81,16.93,16.97,16.93,16.92,16.9,16.93,16.98,17.0,17.01,17.0,16.93,16.98,17.0,17.06,17.63,17.39,17.27,16.97,16.56,16.58,16.71,16.69,16.32,16.64,16.49,16.37,16.49,16.29,16.29,16.37,15.92,15.58,15.94,16.06,16.21,16.26,16.41,16.37,16.34,16.55,16.25,16.26,16.22,16.51,16.67,16.48,16.52,17.01,17.02,16.94,16.73,16.91,16.79,16.74,16.67,16.76,16.81,16.46,16.31,16.57,16.62,16.72,17.23,16.78,16.64,16.6,16.5,16.35,16.55,16.6,16.56,16.1,16.02,15.84,16.23,15.26,15.08,15.19,15.29,14.9,14.75,14.33,14.01,13.83,13.92,13.93,13.78,13.89,13.81,14.03,14.0,13.57,13.58,13.665,13.96,18.95,18.25,18.19,19.06,19.06,19.26,19.66,19.43,19.17,18.81,19.53,19.4,19.51,19.4,19.5,20.48,19.58,20.09,19.99,19.83,18.94,19.18,19.03,19.82,19.75,20.24,20.74,20.37,20.42,20.01,20.11,20.61,20.33,19.65,19.04,19.02,18.88,18.3,18.42,18.15,18.71,18.91,18.71,18.84,18.73,18.57,18.81,18.79,18.18,17.91,17.53,17.77,18.17,17.68,17.61,17.81,18.12,18.55,18.7,18.89,18.43,19.61,20.3,19.96,18.94,18.5,18.48,17.9,17.73,18.49,18.04,17.39,17.95,17.78,18.5,15.08,14.75,14.87,14.95,14.75,15.22,14.66,14.3,14.17,14.1,14.3,14.28,14.14,14.0,14.01,14.31,14.26,14.04,13.9,13.85,13.92,13.99,14.51,14.44,14.35,14.58,14.41,14.07,14.42,14.6,14.43,14.07,13.79,14.05,14.07,14.07,13.88,14.47,14.05,13.87,14.4,14.3,13.7,13.64,13.76,13.92,13.95,14.05,13.735,13.84,13.88,13.97,13.8,13.8,13.795,13.91,13.66,13.39,13.45,13.61,13.15,12.94,12.42,11.92,11.4,11.52,11.21,11.18,11.09,11.22,10.9,11.16,11.07,11.03,11.06,11.03,11.13,11.3,11.23,11.35,11.25,11.62,11.65,11.53,11.47,11.3,11.46,11.59,11.22,11.31,11.15,11.05,10.91,11.03,11.22,10.73,10.58,10.67,10.57,10.63,10.62,10.6,10.75,10.69,10.61,10.61,10.73,10.95,11.25,10.77,11.01,11.12,11.15,9.16,9.3,9.15,9.28,9.3,9.49,9.41,9.45,9.39,9.2,9.14,8.41,8.91,8.8,8.98,9.9,9.99,10.09,10.29,10.37,10.39,9.77,9.5,9.75,9.75,9.54,9.45,9.31,9.13,8.62,8.595,8.63,8.73,8.4,8.39,8.53,8.32,8.41,8.44,8.77,9.01,9.02,8.93,9.23,9.31,9.3,9.31,9.39,9.39,9.36,9.47,9.21,9.35,9.23,9.28,9.44,9.29,9.46,9.53,9.71,9.72,9.1,9.15,9.35,9.27,9.08,8.97,8.86,9.315,9.66,9.75,9.47,9.61,9.48,9.36,9.04,9.12
TCBI,99.25,98.67,102.91,103.65,103.5,105.07,107.74,103.93,101.98,101.87,102.36,102.67,101.47,104.2,105.32,103.95,104.54,103.26,102.72,103.4,103.59,103.07,101.35,99.6,99.07,99.31,101.1,100.73,101.51,100.36,100.19,100.95,100.6,101.69,102.34,98.94,99.74,98.02,99.29,99.53,97.943,100.168,99.19,98.801,98.551,96.615,97.254,95.787,96.915,95.797,97.254,97.903,99.759,100.358,102.144,100.478,99.39,101.176,100.498,98.342,100.557,100.108,98.931,103.372,102.334,103.691,105.537,104.37,102.244,102.943,102.943,102.074,100.587,101.166,100.218,97.384,96.905,95.777,95.627,94.689,92.524,92.484,94.49,94.909,94.39,93.781,91.795,91.645,90.897,91.286,91.845,92.334,92.154,90.737,91.975,92.005,91.715,94.989,95.887,95.338,96.196,95.108,101.296,99.27,96.556,97.324,104.809,104.43,104.719,104.16,103.212,100.637,102.813,103.791,104.41,104.26,103.292,104.819,105.767,102.274,100.967,100.827,98.671,97.434,97.434,96.855,102.034,102.074,97.094,97.813,98.172,96.446,95.667,95.458,97.005,97.284,95.218,94.889,94.19,91.516,90.358,91.735,92.823,93.611,93.552,93.252,93.232,92.404,92.673,93.142,94.53,95.907,95.228,96.815,96.546,93.053,93.102,93.252,93.751,93.162,90.687,91.226,89.989,90.049,90.538,88.362,87.773,84.649,84.57,83.652,82.474,85.628,84.48,87.164,87.204,86.725,86.566,84.48,85.049,83.592,85.139,83.671,81.975,83.162,83.711,85.727,85.278,84.35,81.865,81.526,81.416,78.731,76.925,83.212,85.099,82.364,80.019,84.929,86.077,86.446,86.326,84.55,84.031,83.711,84.36,85.288,86.336,86.266,85.837,85.518,85.188,86.805,87.693,85.099,84.011,85.089,86.805,87.174,87.055,86.356,87.125,86.346,87.025,86.226,85.797,86.396,86.456,86.935,86.516,85.987,87.324,83.532,83.921,83.422,84.18,83.771,84.42,84.081,82.344,79.3,80.009,79.54,80.408,81.176,81.147,80.757,83.801,85.288,85.628,86.306,85.129,86.256,88.083,89.25,89.26,89.55,89.29,85.478,84.739,87.624,86.176,87.294,86.506,86.047,85.139,85.677,84.091,82.434,79.24,78.801,78.662,76.925,77.723,77.105,75.737,75.568,74.71,75.388,75.209,76.496,76.466,77.793,77.803,75.897,72.225,71.985,72.494,71.326,71.546,72.185,71.436,73.013,71.296,71.905,72.205,75.199,75.458,75.678,76.536,76.037,75.867,75.258,72.704,72.464,69.909,69.759,70.378,70.438,68.612,68.013,68.362,68.402,67.754,68.073,67.055,65.758,64.081,65.897,65.019,64.081,63.322,61.885,61.117,66.107,61.945,62.833,64.37,66.486,74.56,74.211,74.55,73.642,75.159,76.226,76.696,77.494,75.727,75.458,76.067,75.218,75.468,74.5,71.316,72.015,70.718,71.616,73.861,73.572,75.039,74.57,77.943,79.001,78.432,77.993,78.751,78.492,79.42,80.897,81.995,82.045,80.857,82.194,81.845,83.681,81.965
TCBK,58.12,59.28,59.49,60.04,59.8,60.52,61.62,59.43,58.81,60.07,53.64,53.25,52.43,53.72,54.13,54.54,54.96,53.85,53.25,53.91,53.55,53.22,52.67,51.56,51.4,50.9,51.61,51.67,52.64,52.04,52.31,51.31,50.69,50.69,50.34,48.9,50.31,49.357,50.439,49.923,50.231,50.956,50.32,50.439,50.241,49.079,49.288,48.453,49.188,48.93,49.605,49.804,50.588,50.459,50.439,50.032,49.714,50.251,49.913,49.744,50.558,50.231,48.98,50.32,49.01,49.049,49.645,49.943,49.129,49.844,50.122,49.754,49.913,50.628,49.804,48.592,48.394,47.749,47.57,47.202,46.756,46.18,46.944,47.073,46.875,46.805,45.753,46.309,45.624,46.319,46.746,46.994,47.054,46.617,46.994,46.914,46.914,47.54,48.368,47.599,47.658,47.087,49.048,48.949,48.506,48.338,49.738,49.491,49.836,50.27,49.57,49.225,49.905,50.743,51.403,51.472,51.206,51.433,51.167,50.299,49.097,48.752,48.121,48.348,48.762,49.255,50.743,49.876,47.846,48.506,49.196,48.033,47.392,47.304,47.56,48.171,47.254,47.363,46.88,46.466,46.683,46.456,47.235,47.609,47.708,48.043,48.2,49.018,49.58,49.018,48.979,49.255,48.614,49.146,49.077,47.461,47.392,47.126,47.668,48.333,47.502,47.238,47.052,47.355,47.776,45.839,45.643,44.117,44.235,43.892,43.609,44.743,44.019,44.685,44.499,44.186,43.922,43.706,44.479,43.432,43.922,43.266,42.904,43.1,43.296,42.797,42.317,42.112,41.633,41.408,41.388,40.273,39.852,42.004,42.894,41.339,40.782,42.004,42.66,42.797,43.511,43.08,42.689,42.699,43.442,43.589,43.902,43.736,43.971,43.902,44.156,44.215,45.477,44.068,43.726,44.107,44.411,44.734,44.323,44.518,44.509,44.137,44.645,44.053,44.248,44.083,44.325,44.189,43.879,43.131,43.558,41.287,41.52,41.549,41.559,41.326,42.074,42.452,41.637,39.987,39.909,39.647,39.967,40.045,39.744,39.074,39.909,40.55,41.452,42.268,41.52,40.734,40.754,40.724,40.996,40.948,41.326,40.744,40.297,41.744,41.19,41.792,41.588,41.472,41.132,41.695,41.171,40.589,39.298,39.967,39.851,39.074,39.385,39.22,37.881,37.638,37.386,37.677,38.347,39.521,39.618,39.861,39.249,39.104,38.172,38.22,38.682,38.191,38.403,38.692,38.316,38.759,37.854,38.162,38.489,39.49,39.51,39.683,39.962,39.529,39.712,39.741,38.759,38.826,37.662,37.633,37.777,38.162,37.662,37.132,37.575,37.161,37.065,37.951,37.421,36.67,35.544,35.65,35.727,35.352,35.015,34.736,34.553,36.459,34.803,34.784,34.928,35.737,38.249,38.191,38.47,38.374,39.327,39.211,39.346,39.895,38.874,38.951,39.394,39.308,39.346,39.712,39.173,39.182,38.576,38.971,40.183,39.952,39.962,40.077,41.375,41.748,41.347,41.404,41.69,41.662,42.063,42.54,42.808,42.894,42.894,42.33,41.91,42.97,42.158
TCBX,42.75,42.39,40.14,40.07,40.04,40.62,41.89,40.55,40.26,40.65,39.85,39.75,38.86,40.42,40.45,40.0,40.92,40.4,40.31,40.78,40.35,40.63,39.87,38.78,38.99,38.47,39.46,39.36,40.08,39.45,40.09,40.0,39.65,39.21,39.32,37.64,38.16,37.97,38.26,38.32,38.41,38.51,38.08,37.92,37.79,36.67,36.91,36.97,37.0,36.7,37.24,37.13,38.48,38.3,37.9,37.31,36.5,37.8,37.34,37.26,38.05,37.69,37.51,38.63,40.53,40.95,41.78,42.12,41.07,41.24,41.56,41.59,41.22,41.34,40.5,39.36,38.75,38.55,38.59,37.83,37.44,37.19,37.68,37.61,37.78,37.86,37.06,36.48,36.48,37.52,37.91,37.34,37.68,37.69,38.33,38.27,38.59,39.18,40.12,40.04,40.22,39.61,40.97,40.96,39.78,39.91,41.94,41.91,41.66,42.73,42.44,41.61,41.75,42.91,43.29,43.46,42.64,43.36,42.21,42.13,40.56,40.18,39.46,39.85,39.75,40.47,42.33,40.24,38.28,38.12,38.54,38.27,37.9,37.94,38.19,38.81,38.01,38.45,38.31,37.43,38.01,38.35,38.82,39.39,39.89,39.54,39.92,40.41,41.46,40.58,40.21,40.08,39.97,39.94,39.92,39.09,38.15,38.73,38.96,39.08,38.2,38.57,38.11,38.36,38.48,37.26,37.11,36.29,36.5,36.05,36.2,37.41,37.56,38.18,37.75,37.4,36.7,36.6,37.51,36.14,36.46,36.75,36.83,36.65,37.63,37.79,38.43,38.1,39.28,39.17,39.74,37.61,37.59,38.42,39.4,38.14,37.66,38.34,38.81,38.7,38.45,37.42,36.8,37.38,37.97,38.35,39.41,39.01,39.48,39.75,40.04,40.28,41.0,40.0,39.6,39.46,39.58,39.85,39.4,39.215,39.73,39.98,40.39,39.4,39.79,39.83,40.01,39.99,39.98,39.55,39.84,38.375,38.61,38.66,38.6,38.52,39.11,39.22,38.5,36.77,36.22,35.67,35.95,36.53,36.73,36.35,37.65,38.39,39.0,37.12,36.6,37.28,36.27,35.8,36.04,35.94,36.59,36.12,35.81,36.97,35.42,35.33,35.18,35.29,34.83,35.51,34.41,33.74,32.67,33.23,33.1,32.23,32.18,31.93,30.69,30.04,29.69,29.93,30.21,30.9,30.9,31.58,31.07,31.02,30.37,30.6,31.305,30.71,30.66,31.04,30.98,31.93,30.48,30.75,30.83,31.73,31.6,31.8,31.96,31.8,32.2,32.065,30.97,30.77,29.75,30.22,30.13,30.51,30.31,29.8,29.73,28.78,28.24,29.08,30.51,30.2,28.78,29.15,28.77,28.7,28.04,27.53,27.48,29.23,27.77,28.39,28.32,30.2,32.63,32.74,33.37,33.19,34.11,34.35,34.48,33.79,33.4,33.95,33.77,32.99,32.87,32.375,31.68,32.45,31.86,32.23,33.46,33.82,34.03,34.42,35.6,35.82,35.47,35.88,35.36,35.48,35.51,36.87,37.45,37.4,38.05,37.84,37.49,38.06,37.52
TCI,41.18,40.41,41.09,42.56,43.34,45.61,45.0,44.72,44.37,44.68,44.97,46.64,45.82,45.48,46.35,48.47,48.5,45.99,47.5,49.85,41.66,41.49,40.51,40.18,39.29,36.34,37.63,38.47,41.47,39.09,39.18,38.06,36.48,37.01,37.6,35.67,38.01,38.01,38.76,38.5,40.14,40.09,36.0,35.92,36.07,36.73,34.7,34.7,35.71,35.01,35.09,35.13,35.68,36.65,36.32,35.78,35.99,36.26,35.42,37.22,37.64,36.89,36.57,35.67,35.38,35.23,35.73,38.76,40.31,40.31,41.0,40.24,40.02,41.91,41.15,35.77,35.43,35.36,34.68,34.88,35.16,34.63,34.06,34.3,34.49,35.29,33.1,33.98,34.26,36.35,39.92,38.54,35.1,35.23,36.31,36.83,36.48,35.65,37.35,35.6,36.07,36.67,39.19,37.43,41.7,39.77,45.4,45.79,49.28,53.75,53.75,54.56,53.57,54.62,54.62,55.0,55.0,56.41,55.7,55.25,53.22,53.86,51.18,51.18,52.73,52.73,52.73,51.99,51.34,52.92,52.04,52.02,51.16,52.82,52.03,52.52,52.4,55.36,54.98,58.91,58.62,56.76,58.38,55.06,57.2,56.67,58.81,58.15,55.54,57.9,58.0,54.89,49.92,48.0,44.24,44.24,43.75,43.87,43.96,45.0,44.02,44.56,45.98,45.62,46.0,46.0,48.0,45.39,45.43,45.99,45.51,44.89,45.12,45.14,45.43,45.43,46.52,46.67,47.85,44.28,44.3,44.82,44.15,43.0,44.12,45.2,45.0,45.0,45.0,42.88,44.99,44.96,43.24,42.72,44.5,45.33,44.2,44.6,44.83,44.99,45.78,45.68,45.86,46.13,46.13,46.2,47.49,46.8,46.8,46.2,46.75,46.75,46.09,45.58,45.85,45.85,45.85,46.96,46.33,46.33,46.66,46.91,47.15,45.95,45.59,47.12,46.09,46.5,47.41,47.41,48.0,45.92,47.37,45.88,46.62,47.23,45.71,45.75,44.22,43.15,41.64,41.64,41.95,42.0,41.62,39.78,41.0,41.0,41.69,42.05,41.42,41.2,41.55,40.86,40.57,39.54,41.61,42.34,42.71,43.38,43.27,43.95,44.05,43.47,46.23,44.68,44.94,44.04,42.61,46.21,45.03,43.28,43.97,42.91,42.35,40.55,40.22,39.39,38.17,39.6,38.77,39.41,37.29,37.29,37.68,37.51,36.14,36.18,39.33,39.87,36.76,36.13,33.44,33.33,34.78,35.25,34.63,34.63,34.43,33.16,34.84,36.04,33.0,31.34,30.92,29.42,29.4,29.18,29.04,28.76,27.35,27.07,27.68,28.0,27.91,28.01,28.0,28.23,27.83,28.1,28.47,28.3,28.11,29.99,28.09,28.69,28.19,27.95,28.48,27.95,27.95,28.24,28.24,28.24,29.0,29.18,28.0,27.9,28.12,28.18,28.58,28.73,28.42,28.55,29.0,28.67,28.67,28.03,28.12,28.59,28.59,28.8,29.73,29.68,28.91,28.57,27.85,27.9,28.7,28.99,26.57,26.92,26.92,27.05,26.85
TCMD,27.48,27.44,27.62,28.43,28.39,28.74,29.41,28.6,27.62,29.04,29.83,30.68,29.98,31.49,31.87,31.35,30.65,29.78,30.27,30.28,28.0,27.49,26.45,26.22,26.62,25.83,26.43,26.36,26.31,26.35,25.97,26.34,25.25,25.4,25.17,24.37,24.41,23.98,24.61,25.55,25.07,25.06,24.9,25.63,24.84,24.26,23.65,22.74,23.04,23.29,23.53,23.9,25.65,26.01,25.3,24.05,22.43,22.89,23.02,22.5,23.57,24.24,25.07,24.45,24.96,24.8,25.52,25.73,25.13,25.35,25.06,24.24,23.43,23.96,24.14,24.05,24.57,24.6,25.97,26.13,25.88,26.335,26.78,26.96,26.86,26.51,26.1,27.07,27.03,27.41,27.3,26.93,27.57,27.86,28.11,28.96,28.81,29.41,30.17,29.86,29.29,29.29,29.91,29.61,28.65,28.66,28.72,28.25,33.05,28.05,26.45,26.46,27.62,27.67,27.3,27.91,27.21,27.63,28.22,28.73,28.86,28.58,28.63,29.11,29.24,28.98,29.86,30.51,30.02,30.46,30.49,30.0,29.95,29.87,30.24,30.73,30.43,30.5,30.13,27.4,29.0,29.25,29.27,29.66,29.37,29.54,29.31,28.92,29.34,29.58,28.95,28.43,27.82,28.23,28.77,28.5,27.75,27.91,26.81,26.36,26.15,24.88,25.71,25.93,26.06,25.57,25.7,23.93,24.23,23.19,23.44,23.7,24.37,24.59,25.1,24.89,24.86,23.87,24.21,22.18,15.77,15.07,15.07,15.18,15.35,15.0,15.1,14.95,14.92,14.76,14.61,14.53,14.69,14.65,14.61,14.3,14.22,14.58,14.9,14.84,15.17,15.2,13.97,13.83,13.84,13.83,13.78,13.55,13.94,14.17,14.16,14.06,14.09,13.7,13.8,13.52,13.51,13.71,13.26,13.69,13.45,13.46,13.42,13.24,13.45,13.31,13.17,13.15,13.0,13.0,13.23,12.7,12.82,12.86,12.58,12.41,12.38,12.95,12.57,12.17,12.28,12.44,12.02,12.54,9.89,9.65,9.98,10.15,10.31,10.52,10.55,10.25,10.48,9.99,9.66,9.52,10.01,9.79,9.66,10.04,9.96,10.26,10.13,9.98,9.87,10.13,10.13,10.23,10.14,10.34,10.24,10.32,10.37,10.17,9.97,9.96,9.81,9.89,9.84,9.95,10.035,10.35,10.23,10.04,10.11,10.14,10.28,9.89,9.88,9.9,9.84,9.77,9.42,9.81,9.85,10.4,10.4,10.4,9.65,9.58,9.88,9.72,9.54,9.73,9.64,9.9,13.94,14.08,13.83,14.12,14.22,14.17,14.58,14.35,14.03,13.8,13.45,13.33,13.35,13.35,13.4,13.27,13.4,13.59,12.99,13.33,13.19,13.63,13.86,13.6,13.22,13.0,13.3,13.38,13.39,13.49,13.29,13.69,13.79,13.66,13.53,13.16,13.07,13.26,13.92,13.77,14.19,14.09,14.2,14.03,14.09,14.29,14.21,14.52,14.62,14.9,15.05,15.38,15.49,17.86,17.33,16.94,16.82,16.85,16.9
TCOM,43.64,43.02,42.58,43.65,44.19,42.45,43.75,42.87,42.41,42.36,42.8,41.43,41.38,40.81,40.98,41.0,41.08,39.84,39.96,40.89,40.49,46.3,45.5,46.42,45.1,46.73,46.23,47.4,46.47,47.39,47.97,47.04,47.21,47.69,48.06,47.94,48.47,48.29,47.43,47.08,47.81,47.35,46.37,48.06,48.56,48.95,49.32,49.61,50.28,52.28,52.01,52.2,52.68,53.37,54.45,52.4,52.81,54.22,54.21,52.78,52.34,53.2,53.11,52.95,53.95,54.65,55.01,55.19,54.69,54.12,52.57,51.77,51.32,51.34,51.87,50.22,50.09,50.48,49.79,49.79,49.17,48.49,50.22,51.34,51.18,51.32,51.06,51.73,51.96,52.41,52.25,51.72,51.93,52.1,53.18,53.74,54.0,51.96,50.86,51.7,51.48,52.62,52.27,53.66,53.77,52.93,54.57,55.34,56.63,56.12,54.43,54.46,57.94,57.5,58.58,59.4,57.35,57.39,60.48,62.01,61.37,62.02,62.4,62.44,63.97,62.88,62.1,62.1,60.47,61.77,61.3,62.78,75.68,78.96,75.66,76.82,76.16,76.1,75.15,74.49,71.91,72.32,72.61,72.5,72.24,72.48,73.76,72.22,71.25,71.85,70.89,71.39,70.8,70.13,70.83,70.12,70.15,71.75,71.12,70.72,70.19,70.28,69.92,69.72,70.3,70.19,69.85,69.81,72.45,72.44,70.89,72.03,74.52,74.59,73.87,73.61,70.27,69.99,70.49,70.03,71.5,70.65,70.55,72.47,72.36,73.67,72.79,71.08,70.77,71.35,71.38,70.14,70.19,69.81,70.16,70.75,70.08,71.11,71.55,71.62,71.39,73.32,75.18,74.94,75.2,76.14,75.92,75.71,76.55,76.71,77.82,78.52,78.15,76.79,76.58,74.12,73.87,74.83,72.5,72.4,73.02,72.79,72.99,71.23,71.59,73.75,75.03,65.29,64.93,65.93,64.92,63.62,63.18,64.86,62.95,62.37,60.31,61.86,59.34,59.48,58.8,62.16,61.9,61.17,62.06,60.63,61.95,61.73,63.13,63.5,64.43,64.54,64.55,63.3,63.37,63.61,62.32,63.03,63.09,61.66,61.92,61.87,61.35,60.54,61.46,58.74,59.12,58.97,58.64,58.67,58.7,59.37,58.89,57.61,55.85,56.54,60.67,60.45,59.98,60.92,61.26,61.96,62.36,60.61,61.98,61.63,63.05,63.65,62.65,64.56,63.17,61.75,62.33,61.06,62.25,63.38,67.1,64.97,65.51,66.38,66.24,65.52,61.45,61.97,62.12,61.22,60.49,60.17,59.38,58.99,59.33,58.62,57.52,57.66,58.2,56.87,55.25,54.85,55.55,56.47,56.75,54.73,54.19,54.79,52.21,53.55,55.89,61.2,63.58,63.17,63.58,62.68,65.18,63.11,63.67,63.91,64.23,64.53,67.0,66.09,66.67,61.73,60.506,61.322,61.292,61.919,63.521,63.213,63.7,59.073,57.53,56.406,56.923,58.327,57.023,64.347,66.696,65.79,66.358,66.845,68.915,69.403,67.731,65.372,68.059
TCX,8.71,9.04,9.39,9.86,10.25,10.22,9.94,10.55,10.47,10.85,10.89,10.42,10.64,12.42,12.74,13.42,13.78,13.47,13.88,13.94,13.34,13.47,13.67,13.12,13.33,12.74,13.0,13.34,13.36,13.24,13.47,13.54,13.2,13.64,13.69,13.3,14.66,15.16,15.16,15.1,15.01,14.98,15.02,15.03,15.01,14.83,15.16,14.64,15.15,14.8,14.78,14.66,15.27,16.07,15.06,15.39,15.13,15.83,15.73,15.66,16.34,16.57,16.95,16.43,16.79,16.44,17.53,17.63,16.96,16.85,16.49,16.04,15.36,17.22,17.63,17.65,17.73,17.83,17.52,17.16,16.96,16.06,16.33,16.19,16.01,16.2,15.94,16.19,15.68,15.98,16.12,15.76,15.42,15.82,16.05,17.81,17.74,17.66,17.77,17.89,18.33,18.16,17.93,18.67,18.49,18.1,17.57,17.56,17.36,17.97,18.74,17.75,18.61,19.66,19.9,21.51,20.64,21.2,22.0,22.54,22.22,22.51,22.29,24.01,23.76,24.57,24.69,24.83,24.19,24.74,24.51,24.9,24.66,23.85,23.5,23.62,21.62,21.55,21.34,22.03,22.42,21.99,22.09,22.36,22.42,21.74,22.73,23.5,23.27,22.12,22.91,22.42,21.98,21.38,21.19,20.34,20.65,20.79,22.1,21.7,20.69,21.46,21.67,21.58,21.91,21.73,20.78,20.28,21.27,21.49,20.05,20.69,20.9,21.38,22.34,21.01,19.95,19.24,19.4,18.67,18.86,19.16,18.59,18.27,18.64,18.64,18.89,18.77,18.74,18.43,18.29,18.15,18.07,18.45,18.35,18.17,18.17,18.71,18.84,18.19,18.32,18.11,17.99,18.33,18.56,18.72,19.04,18.77,19.04,19.0,18.72,18.73,18.78,18.39,18.59,18.6,18.45,18.32,17.5,17.68,17.38,17.83,17.98,17.71,17.91,18.28,18.65,18.91,18.83,18.07,19.08,18.53,19.0,18.5,18.47,19.02,19.04,20.63,20.63,20.24,19.9,18.08,17.97,18.36,18.08,16.51,17.23,18.69,19.25,19.96,20.61,21.03,21.65,21.53,21.65,21.7,22.1,22.52,21.63,22.1,22.75,22.48,21.38,21.2,20.55,20.52,20.57,19.85,19.71,19.48,19.45,19.63,20.09,20.03,19.76,20.12,20.01,20.23,19.94,19.95,19.86,20.26,19.8,19.39,19.57,19.11,19.35,19.87,19.4,19.61,19.04,19.69,18.75,18.5,18.49,19.21,19.09,19.02,18.35,17.36,17.41,17.24,17.0,17.36,16.55,16.19,16.2,16.11,16.01,16.26,16.49,16.26,16.44,16.96,16.56,16.42,16.21,16.47,15.76,15.99,16.63,16.0,14.47,15.07,14.28,15.52,16.2,16.27,17.05,16.82,16.88,17.04,17.09,17.05,17.29,18.15,17.01,17.1,17.01,16.62,16.67,17.2,19.13,19.72,20.0,20.12,20.27,19.93,19.97,19.47,19.63,19.87,19.51,19.42,19.58,19.61,19.1,19.5,19.8,19.2,19.15,15.13,14.93,15.24,14.92
TDAY,8.4,8.34,8.53,8.57,8.42,8.5,8.68,8.57,8.42,8.59,8.51,8.44,8.47,8.58,8.67,8.83,8.86,8.55,8.65,8.35,7.94,8.01,8.02,7.76,7.88,7.92,7.76,7.6,7.74,7.67,7.92,7.91,7.85,8.15,8.17,7.95,7.79,8.16,7.81,7.72,7.82,7.73,7.56,7.56,7.45,7.51,7.61,7.39,7.27,7.5,7.32,7.3,7.63,7.35,7.19,7.2,6.8,7.38,7.23,7.28,7.39,7.26,7.29,7.26,7.43,7.34,7.17,7.31,7.33,7.41,7.19,7.08,6.98,6.73,6.96,7.0,7.05,7.1,7.1,7.05,6.8,6.79,6.66,6.77,6.7,6.59,6.44,6.49,6.37,6.5,6.36,6.36,6.39,6.5,6.54,6.51,6.36,6.42,6.27,5.99,5.94,5.95,6.4,6.12,5.85,5.99,6.2,6.04,5.93,5.89,5.96,6.07,6.17,6.01,5.89,5.82,5.93,5.95,5.79,5.92,5.92,5.96,5.83,5.97,5.96,5.88,6.05,5.92,5.95,5.96,6.11,6.01,5.97,5.97,5.84,5.95,5.62,5.39,5.31,5.21,5.15,5.22,5.26,5.42,5.36,5.34,5.37,5.49,5.62,5.52,5.5,5.55,5.49,5.65,5.59,5.34,5.21,5.51,5.06,5.07,4.95,4.97,5.01,5.02,4.96,4.72,4.59,4.41,4.42,4.6,4.55,4.64,4.87,4.98,5.09,5.17,5.08,5.04,5.1,5.09,5.27,5.3,5.25,4.11,4.07,3.68,3.77,3.77,3.73,3.66,3.55,3.56,3.63,3.71,3.59,3.49,3.51,3.7,3.87,3.9,4.1,4.16,4.15,4.19,4.13,4.16,4.24,4.27,4.33,4.28,4.29,4.3,4.38,4.27,4.38,4.37,4.23,4.31,4.1,4.1,4.16,4.29,4.11,4.18,4.04,4.11,4.1,4.1,4.05,4.03,4.25,4.13,4.02,4.13,4.24,4.23,4.25,4.34,4.11,3.86,3.89,4.03,4.12,4.17,4.17,4.02,3.81,3.65,3.62,3.76,3.69,3.7,3.8,3.73,3.56,3.54,3.62,3.62,3.68,3.8,3.9,3.94,3.82,3.71,3.63,3.81,3.78,3.68,3.58,3.58,3.51,3.45,3.45,3.3,3.29,3.42,3.44,3.41,3.4,3.52,3.59,3.52,3.56,3.57,3.54,3.5,3.49,3.45,3.54,3.47,3.43,3.48,3.42,3.41,3.49,3.6,3.51,3.6,3.54,3.71,3.71,3.71,3.71,3.52,3.31,3.15,3.23,3.18,3.09,3.2,3.41,3.42,3.48,3.44,3.46,3.47,3.47,3.54,2.96,2.88,2.84,2.67,2.73,2.94,2.64,2.72,2.84,2.99,3.25,3.02,2.89,2.94,3.06,3.09,3.11,3.15,3.06,3.14,3.2,3.02,3.07,3.09,3.0,3.2,3.28,3.21,3.47,3.54,3.7,3.73,3.75,4.04,3.94,4.01,4.04,4.05,4.3,4.62,4.8,4.79,4.95,4.88,4.67,4.68,4.67
TDC,28.52,27.68,28.09,29.33,30.6,30.52,30.93,31.31,31.42,33.96,33.74,34.83,35.17,36.46,36.44,34.56,34.46,34.65,34.32,32.85,31.17,31.69,31.16,29.67,30.88,31.74,32.87,33.62,33.0,32.8,33.07,33.47,33.7,33.7,34.88,34.97,36.51,36.83,34.05,31.63,32.22,33.34,33.44,32.77,33.1,32.65,32.77,33.81,33.46,32.7,31.74,32.31,31.59,29.63,30.28,30.08,29.32,27.96,26.35,26.27,25.78,26.47,26.43,25.91,27.48,27.51,27.08,27.1,26.77,26.67,25.72,26.02,24.56,25.12,25.7,25.87,25.93,25.48,25.24,25.63,24.75,25.31,26.23,26.01,26.11,26.94,26.83,27.02,26.69,27.24,26.67,26.58,26.76,27.29,27.89,28.54,28.02,28.96,28.72,30.36,30.41,31.49,30.97,30.41,30.03,28.13,30.91,32.12,32.81,32.6,33.56,33.54,37.88,29.23,28.29,27.47,26.75,27.14,26.03,28.02,28.52,28.83,29.69,29.58,29.7,29.36,29.91,29.54,29.44,29.77,30.9,30.59,31.19,31.74,31.76,31.03,31.46,31.09,30.5,29.69,30.44,30.89,30.74,30.67,30.57,30.57,30.98,30.71,29.86,29.88,29.68,30.15,31.3,31.81,31.66,31.4,31.39,29.86,29.75,30.3,30.71,29.42,28.64,28.26,28.5,27.67,27.2,26.61,26.6,26.79,26.13,27.24,26.98,27.76,28.04,27.92,27.6,28.3,27.46,20.71,21.59,20.85,20.89,21.04,21.45,21.37,21.39,21.32,21.18,21.32,20.86,20.76,20.85,21.26,21.34,21.32,20.42,21.72,22.17,21.73,23.02,22.18,21.97,21.4,21.51,22.18,22.19,21.88,22.42,22.32,22.51,22.0,22.21,21.81,21.49,21.48,21.15,21.55,21.04,21.06,21.26,21.01,20.53,20.71,20.73,20.98,21.12,21.1,20.55,20.9,21.41,20.73,20.59,21.12,21.25,21.08,21.17,21.41,20.62,20.16,20.53,20.8,21.84,20.23,20.36,20.11,20.93,21.65,22.11,22.51,22.06,21.61,22.2,22.09,21.54,21.59,21.8,21.52,21.31,21.78,21.43,22.27,22.73,22.89,22.82,23.21,23.19,23.14,22.31,21.92,21.73,21.58,21.82,21.35,21.35,21.99,22.15,22.04,21.45,22.19,22.19,22.77,22.58,22.38,22.17,22.33,22.27,21.89,21.96,21.81,21.67,21.93,21.54,22.08,21.82,22.49,22.66,22.9,23.12,23.34,23.55,23.59,22.48,22.65,22.34,21.95,22.1,22.07,21.64,21.5,21.72,21.58,21.61,21.51,20.77,20.19,19.95,20.35,20.27,20.53,20.51,20.45,20.62,21.58,19.32,19.2,19.73,21.3,22.93,22.75,22.48,22.98,23.62,23.72,23.86,24.26,22.9,22.87,23.35,23.27,23.29,22.69,21.95,22.28,22.34,22.52,23.05,22.98,23.53,23.26,23.38,23.84,23.46,23.98,24.3,24.22,23.32,23.9,24.39,24.93,24.8,24.83,24.62,30.89,30.93
TDG,1236.71,1213.83,1194.7,1205.49,1204.73,1214.43,1231.11,1232.18,1215.34,1235.0,1291.35,1295.71,1296.43,1329.63,1346.12,1348.49,1309.18,1332.04,1323.44,1324.56,1332.56,1322.67,1297.68,1295.9,1328.31,1316.75,1301.2,1277.35,1256.05,1257.59,1212.36,1257.24,1206.28,1238.74,1228.09,1211.57,1246.98,1238.41,1258.32,1265.06,1240.91,1226.0,1213.51,1209.32,1198.09,1179.08,1182.35,1148.97,1178.82,1201.4,1191.19,1198.67,1215.08,1241.98,1233.37,1191.33,1149.72,1154.45,1159.98,1142.74,1154.06,1158.36,1148.18,1165.76,1187.75,1205.67,1274.62,1265.88,1228.23,1274.69,1296.58,1233.11,1207.18,1225.52,1219.88,1169.57,1189.64,1167.0,1173.27,1158.96,1132.88,1140.03,1151.94,1156.49,1162.78,1152.97,1177.39,1191.94,1199.94,1232.51,1247.82,1214.66,1225.95,1258.34,1268.31,1277.93,1294.53,1294.96,1315.12,1326.34,1316.26,1302.79,1314.26,1295.12,1293.87,1296.15,1338.98,1330.13,1315.33,1302.11,1286.67,1295.97,1326.19,1311.95,1300.1,1285.53,1263.26,1264.79,1301.93,1435.52,1427.54,1422.0,1412.13,1427.18,1435.96,1419.19,1420.52,1449.98,1448.55,1450.0,1433.54,1423.84,1381.98,1386.12,1392.09,1377.42,1385.25,1384.4,1367.89,1358.55,1329.85,1316.45,1315.96,1309.24,1313.57,1314.52,1301.79,1276.83,1262.78,1261.64,1270.57,1292.08,1294.65,1317.49,1302.9,1318.02,1347.17,1346.86,1360.1,1337.33,1343.65,1354.86,1360.17,1355.01,1352.54,1335.76,1347.22,1327.87,1341.19,1351.06,1335.77,1340.6,1325.04,1307.97,1294.0,1288.91,1284.76,1271.6,1266.31,1291.97,1300.0,1308.51,1306.14,1316.0,1335.12,1354.46,1359.3,1350.0,1314.19,1329.17,1301.68,1265.88,1249.42,1237.71,1312.48,1293.08,1277.99,1275.44,1285.85,1284.38,1291.74,1288.83,1283.81,1300.8,1318.02,1289.29,1295.72,1290.0,1300.0,1299.37,1295.29,1282.46,1286.12,1275.96,1281.73,1288.13,1271.45,1293.3,1287.32,1312.09,1293.24,1271.04,1281.81,1278.48,1304.88,1308.88,1308.113,1305.287,1322.41,1300.553,1317.844,1303.509,1311.949,1307.851,1300.702,1298.588,1321.839,1334.077,1319.939,1318.864,1300.356,1337.203,1311.069,1325.778,1505.463,1483.026,1504.976,1516.55,1503.32,1503.039,1504.031,1496.349,1494.955,1469.982,1481.781,1494.534,1492.616,1473.295,1474.202,1473.529,1443.765,1440.481,1428.233,1431.658,1426.165,1424.996,1414.395,1415.48,1422.806,1402.718,1377.165,1363.485,1378.184,1376.061,1349.637,1323.476,1333.675,1335.565,1346.99,1343.462,1337.642,1340.842,1366.124,1371.579,1351.556,1355.495,1362.278,1360.239,1373.955,1366.704,1366.554,1360.229,1339.401,1314.747,1317.395,1337.595,1347.354,1331.607,1315.186,1301.685,1324.749,1326.003,1285.124,1295.884,1293.797,1302.312,1377.876,1356.973,1341.918,1322.157,1317.31,1305.923,1289.465,1280.005,1265.016,1223.753,1222.49,1251.599,1250.326,1273.362,1251.103,1228.609,1214.677,1232.333,1152.503,1169.157,1158.21,1275.701,1309.526,1307.533,1294.293,1288.595,1295.201,1304.351,1304.417,1291.542,1259.514,1273.194,1283.093,1256.062,1271.51,1259.87,1244.637,1240.099,1234.953,1250.092,1255.276,1258.167,1286.555,1262.967,1282.625,1279.238,1262.696,1247.051,1247.922,1228.553,1207.127,1228.095,1256.08,1215.875,1229.639,1250.008,1266.382,1273.783,1249.391
TDOC,8.77,8.66,8.92,9.71,9.65,9.43,9.47,9.72,9.27,9.65,9.28,9.21,9.07,9.52,9.29,9.2,9.1,8.48,8.69,8.39,7.91,7.81,7.69,7.58,8.07,7.59,7.57,7.46,7.34,7.31,7.03,6.93,7.08,7.05,7.31,7.09,7.54,7.91,7.61,7.51,6.59,6.59,6.57,6.57,6.48,6.61,6.35,6.36,6.61,6.79,6.77,6.92,7.25,6.96,6.8,6.66,6.63,6.46,6.06,5.95,6.0,5.85,5.75,5.7,5.92,6.0,6.1,5.69,5.82,5.54,5.24,5.22,5.1,5.25,5.27,5.32,5.32,5.27,5.28,5.45,5.14,5.14,5.52,5.57,5.42,5.48,5.35,5.52,5.42,5.61,5.39,5.37,5.36,5.47,5.57,5.3,5.08,5.12,5.13,5.1,5.16,5.26,5.35,4.65,4.54,4.56,4.74,4.88,4.66,4.56,4.65,4.47,4.68,4.85,4.98,5.01,4.73,4.91,5.11,5.37,5.45,5.7,5.74,5.91,6.29,6.33,6.35,6.16,6.07,6.28,6.53,6.61,6.99,7.25,7.46,7.61,7.57,8.0,7.28,7.05,7.0,7.0,6.93,7.12,7.25,7.21,7.26,7.23,7.14,7.25,7.41,7.34,7.55,7.62,7.69,7.7,7.56,7.59,7.78,7.53,7.5,7.44,7.59,7.45,7.46,7.25,6.96,6.76,7.05,7.0,6.75,6.92,7.07,7.47,7.56,7.5,7.53,7.62,8.06,7.98,8.14,8.63,8.74,8.23,8.36,9.01,9.46,8.6,8.34,8.66,8.98,8.53,9.02,8.94,8.93,8.25,8.0,8.85,9.09,8.37,8.57,9.01,8.48,7.8,7.73,8.2,8.16,7.95,8.4,8.37,8.19,7.95,8.26,7.9,7.87,7.67,7.68,7.77,7.49,7.8,7.84,7.82,7.63,7.76,7.64,7.73,7.89,7.74,7.81,7.67,7.68,7.19,7.22,7.34,7.49,7.52,7.3,7.44,6.87,6.78,6.96,6.95,6.99,6.96,6.97,6.94,7.21,7.4,7.53,8.2,8.2,8.2,8.58,8.42,8.33,8.05,8.04,7.88,7.91,8.27,8.32,8.81,8.85,8.51,8.07,8.29,8.35,8.58,8.71,8.41,8.05,7.57,8.0,7.89,6.9,7.01,7.08,7.02,6.86,7.17,7.42,7.4,7.4,7.27,6.93,7.12,7.06,6.87,6.92,6.98,6.97,7.08,6.81,6.9,6.97,7.34,7.31,7.52,7.25,7.34,7.62,7.35,7.11,7.08,6.86,6.78,7.15,7.06,6.99,7.19,7.33,7.16,7.2,7.26,7.07,6.9,6.51,6.83,6.9,7.14,7.24,7.25,7.24,7.88,7.16,7.23,7.29,7.53,7.79,7.76,7.96,8.09,8.56,8.64,8.64,8.82,8.41,8.17,8.49,8.39,8.87,8.62,8.49,8.88,9.0,8.93,9.15,9.39,9.03,9.2,9.43,9.56,9.5,10.99,11.18,11.39,11.51,12.69,13.77,13.11,14.33,13.51,12.55,13.04,13.86
TDS,34.37,33.61,33.81,33.83,33.79,34.32,34.35,34.08,34.26,33.39,34.14,34.71,34.78,35.24,35.35,36.19,37.09,37.01,37.87,38.45,37.24,37.55,39.07,38.94,39.59,39.41,39.36,39.79,40.11,39.99,39.88,39.291,39.191,39.121,39.62,39.151,40.07,39.39,39.071,39.271,39.45,38.821,39.261,41.159,41.558,42.018,41.378,40.459,41.818,42.188,42.717,43.267,46.423,45.454,45.474,45.334,44.925,45.434,45.015,44.275,44.405,44.076,45.165,45.314,44.565,45.065,45.324,45.774,45.524,44.635,45.444,45.225,45.794,45.614,45.684,44.665,45.304,44.845,44.096,42.058,41.748,41.888,43.157,43.067,43.017,42.987,40.969,41.988,41.588,42.727,42.767,43.296,43.636,43.805,44.215,44.774,44.824,45.073,45.023,44.185,44.564,44.664,44.644,45.253,44.414,43.666,45.203,45.452,45.093,46.45,47.498,46.73,45.991,45.672,45.792,45.712,45.742,46.57,46.011,45.313,45.043,44.634,43.546,43.516,43.965,44.045,44.764,43.885,43.207,44.674,44.424,44.255,42.528,42.099,41.5,40.652,41.63,40.492,40.692,40.971,40.921,40.811,40.552,40.173,40.123,40.512,40.512,38.506,38.955,38.216,37.817,37.697,38.336,38.336,37.818,37.738,37.907,39.283,38.864,39.203,39.503,39.403,40.151,39.602,39.104,37.877,38.037,37.538,37.897,37.977,37.548,38.206,38.585,39.592,38.974,38.605,37.578,38.376,38.655,39.253,39.473,38.705,38.506,39.104,39.433,38.974,38.785,38.356,38.167,38.117,38.675,38.376,38.416,38.695,38.545,38.346,38.206,39.483,39.263,39.044,38.884,39.413,39.134,39.283,39.124,38.535,37.399,37.339,37.209,37.289,37.429,37.867,38.047,38.226,37.768,38.625,39.064,39.223,38.546,38.407,38.227,39.353,39.313,40.558,39.313,39.93,40.11,39.92,39.054,38.416,38.745,39.163,38.914,38.875,38.944,38.347,38.665,38.656,38.795,38.536,38.596,38.118,37.6,36.494,37.371,37.879,38.885,39.243,38.775,38.825,39.851,39.741,38.914,38.297,38.138,36.285,37.5,38.068,38.446,39.592,39.293,39.313,38.974,35.687,35.289,35.448,35.408,35.727,35.438,34.173,34.811,34.95,35.458,33.994,33.068,33.426,33.108,33.835,32.978,34.102,33.993,35.197,35.396,34.839,34.57,33.645,34.48,34.341,34.182,33.993,34.679,34.858,33.396,33.655,33.744,34.351,34.46,34.749,34.222,33.834,33.068,33.575,34.401,33.784,34.291,33.854,31.576,34.132,37.445,37.296,37.415,37.405,36.46,36.311,35.286,34.699,34.799,36.291,35.973,36.739,36.351,35.485,35.246,36.221,34.291,35.077,35.485,37.664,39.315,38.997,38.539,38.32,38.559,37.883,38.121,37.306,36.649,35.883,35.286,35.157,35.256,34.779,33.775,34.54,34.202,31.977,35.176,34.421,34.66,34.222,35.037,35.872,35.305,35.614,36.031,36.438,37.72,39.389,39.32,40.055,39.25,38.128,37.76,37.203,37.094
TDUP,5.7,5.74,6.04,6.43,6.59,6.6,6.74,6.65,6.34,6.18,6.6,6.575,6.55,6.84,6.92,7.03,6.91,6.85,7.0,6.93,6.65,6.54,6.21,5.91,6.01,5.33,5.29,5.21,5.05,4.96,4.83,4.91,4.93,4.82,4.8,4.57,4.5,4.6,4.65,4.77,4.66,4.36,4.29,4.44,4.29,4.05,4.07,4.1,4.235,4.2,4.29,4.55,4.82,4.92,5.04,5.01,4.37,4.48,4.29,4.32,4.19,4.21,4.21,4.19,4.38,4.25,4.28,4.46,4.33,4.24,4.03,3.94,3.76,3.8,3.74,3.5,3.66,3.36,3.39,3.28,3.11,3.18,3.4,3.38,3.46,3.47,3.26,3.35,3.39,3.52,3.51,3.42,3.56,3.86,3.73,3.73,3.65,3.74,4.0,3.84,5.01,4.88,5.07,4.91,4.64,4.49,4.64,4.82,4.69,4.61,4.7,4.5,4.62,4.95,5.23,4.92,4.51,4.78,5.0,5.0,5.08,5.19,5.26,5.33,5.325,5.19,5.52,5.37,5.35,5.58,5.68,5.35,5.94,6.12,6.0,5.9,6.08,6.3,6.42,6.07,6.39,6.31,6.27,6.23,6.32,6.44,7.29,7.48,7.62,7.62,7.7,7.97,8.23,8.36,8.43,8.49,8.49,8.72,7.94,7.94,7.4,7.41,7.52,7.5,7.57,7.21,7.04,6.96,7.07,7.38,7.43,7.48,7.47,8.13,8.0,7.74,7.91,7.87,7.95,7.86,8.5,8.79,8.62,9.02,9.26,8.97,8.93,8.83,8.98,8.98,9.36,9.11,9.11,9.38,9.41,8.92,8.63,9.16,9.19,8.91,9.01,9.43,9.14,8.96,9.45,9.55,9.21,9.31,9.48,9.75,10.04,10.53,10.66,10.45,10.2,10.8,10.405,10.92,10.8,10.73,11.13,11.6,11.71,10.56,10.55,10.82,11.2,11.49,11.62,12.08,11.68,11.16,10.65,10.59,10.66,10.51,10.51,10.51,10.29,9.84,10.0,9.9,10.17,10.23,9.68,8.47,8.26,7.53,7.51,7.71,7.69,8.0,8.38,8.17,8.38,7.33,7.15,7.11,7.15,7.12,7.08,6.83,6.72,6.93,7.56,8.0,7.57,7.79,7.49,7.45,7.84,7.78,8.07,8.4,8.69,8.41,8.01,7.72,7.3,7.44,7.76,7.66,7.66,7.72,7.51,7.65,7.46,7.24,7.2,7.21,7.22,7.36,7.38,7.5,7.05,7.18,6.995,7.15,6.85,6.92,6.3,6.17,6.23,6.37,6.44,6.56,4.44,4.42,4.25,4.49,4.435,4.29,4.2,4.12,3.92,3.85,3.34,3.32,3.28,3.42,3.48,3.39,3.3,3.15,2.95,2.81,2.63,2.52,2.54,2.46,2.41,2.59,2.7,2.64,2.74,2.81,2.56,2.44,2.45,2.23,2.37,2.3,2.21,2.41,2.31,2.32,2.36,2.33,2.44,2.39,2.23,2.36,2.4,2.5,2.53,2.555,2.56,2.78,2.81,2.97,2.66,2.67,2.63,2.59,2.49
TDW,78.54,77.44,77.04,78.09,75.43,75.82,74.63,74.87,73.97,74.35,73.37,70.66,73.86,71.15,68.19,68.12,67.03,66.63,66.6,67.32,65.76,64.6,66.41,66.35,64.67,67.71,70.99,74.35,76.91,74.22,73.44,73.15,74.34,72.48,74.28,74.0,74.91,74.56,73.49,74.71,75.09,78.74,79.29,81.2,84.56,83.88,85.3,82.35,81.75,81.09,81.5,81.33,81.16,77.86,81.72,85.01,87.08,87.85,89.33,88.33,86.67,91.12,88.52,85.62,85.64,83.87,85.01,85.25,84.37,83.61,84.28,87.83,86.1,87.69,87.84,86.25,85.32,84.38,83.44,83.55,81.89,82.4,80.8,77.82,76.9,75.44,72.48,74.28,75.27,76.14,74.26,76.76,76.4,76.51,76.94,81.0,77.79,80.28,83.8,87.67,79.87,79.42,77.61,78.55,79.43,78.91,73.38,73.85,71.44,69.9,69.93,67.58,71.16,68.59,67.61,66.35,63.36,67.49,65.35,64.64,62.49,62.47,60.96,63.42,61.69,60.38,59.29,59.58,56.77,57.45,58.36,58.99,56.85,57.25,56.5,56.7,52.92,53.26,51.96,52.23,50.51,50.75,50.46,50.33,50.78,51.07,51.25,50.35,50.5,53.18,52.79,56.48,55.72,57.76,57.16,58.19,57.05,57.63,59.5,59.75,54.64,54.87,54.02,52.66,52.19,53.44,53.75,52.4,55.97,57.18,56.51,58.77,57.46,54.69,58.92,54.68,52.9,50.95,51.2,50.85,51.87,50.59,50.44,49.4,48.67,48.68,49.31,51.42,48.12,47.29,47.78,48.3,49.02,50.46,49.43,49.63,47.98,51.08,52.96,54.0,53.7,53.31,52.73,54.8,53.33,53.93,57.58,58.54,56.34,55.24,54.67,55.98,57.26,57.05,57.08,58.63,59.21,59.49,60.0,58.32,59.07,57.73,57.2,56.47,58.75,60.2,60.08,60.72,59.34,59.8,60.83,57.95,55.91,56.58,58.52,56.04,55.84,56.22,55.49,54.84,57.41,56.88,61.66,63.19,48.91,47.53,50.01,50.93,52.56,52.93,51.89,51.82,51.65,49.32,48.03,47.93,48.62,46.32,48.66,50.38,52.61,53.03,51.55,51.83,48.21,48.11,47.72,47.7,46.13,46.81,46.66,44.9,44.84,44.82,46.5,47.05,47.08,47.5,48.26,48.22,48.13,47.59,45.51,43.43,42.23,42.1,42.73,40.26,39.71,41.18,41.03,41.33,39.46,39.41,39.73,41.04,40.58,41.84,41.92,42.55,42.45,42.81,41.45,41.13,39.43,40.23,38.01,38.49,37.37,36.19,37.62,36.58,36.35,36.04,34.08,33.83,33.24,34.27,32.27,32.31,33.76,35.34,33.68,36.66,32.83,35.48,34.78,37.76,43.31,42.96,42.27,43.46,44.19,44.49,43.51,44.04,42.07,42.91,42.33,41.33,41.45,40.41,39.93,40.24,40.65,40.35,43.15,41.0,40.77,42.29,40.65,45.62,48.6,47.84,47.84,50.08,50.46,51.43,52.79,55.26,54.39,54.4,53.41,54.91,55.84
TDY,655.35,651.22,650.5,647.48,626.59,635.52,630.86,624.15,623.1,623.88,634.6,631.52,639.51,641.7,654.98,652.08,661.2,666.9,641.22,624.29,627.19,612.17,612.91,616.65,619.58,615.35,630.07,628.34,626.02,623.73,601.35,619.26,612.38,602.27,618.59,618.02,618.81,609.47,619.83,634.06,612.52,627.97,620.45,607.12,614.2,606.45,617.61,616.58,638.56,635.96,632.17,632.58,621.38,630.78,644.13,631.87,637.58,640.33,645.85,630.56,641.89,655.49,648.68,651.75,656.69,642.79,645.73,635.83,635.76,634.77,647.59,655.99,645.74,654.98,660.31,635.07,632.01,623.13,617.97,605.01,584.07,593.31,611.08,625.37,626.06,623.8,616.18,635.11,633.87,643.06,645.66,638.91,646.57,655.37,655.29,654.06,647.64,654.86,682.77,686.25,688.59,681.1,678.82,677.38,683.22,672.42,668.72,666.35,662.66,649.35,660.29,646.3,661.43,659.92,656.38,647.56,628.47,629.73,640.42,613.23,620.3,625.32,620.31,616.02,607.53,610.66,621.62,621.79,566.23,581.72,569.72,562.54,555.01,549.63,549.02,548.91,531.48,532.73,524.09,518.77,510.73,518.0,516.27,517.35,520.4,518.9,518.14,510.01,504.46,502.82,506.54,514.29,518.22,523.11,516.2,512.94,513.73,522.3,518.0,503.96,495.72,492.56,499.52,497.68,497.77,492.35,494.87,484.47,493.94,504.17,499.55,501.23,505.41,519.43,514.91,520.15,513.17,506.68,512.69,511.2,518.32,526.82,517.75,515.33,525.45,528.46,532.09,536.69,543.73,573.75,571.83,562.26,561.49,565.02,571.93,567.82,567.44,576.44,588.01,588.57,593.62,587.62,582.17,575.07,586.04,579.35,577.11,566.0,563.92,567.91,567.92,565.41,562.63,550.87,554.88,556.66,556.29,566.11,544.97,544.76,546.3,549.03,547.0,544.64,537.91,538.17,542.09,541.29,544.77,541.13,551.06,542.44,541.81,543.15,536.59,538.47,541.92,550.12,552.3,542.03,545.93,550.13,548.96,552.16,552.26,544.69,551.02,550.59,552.48,556.96,555.89,549.93,546.58,555.95,559.27,563.66,559.0,540.06,535.03,536.73,530.73,527.52,519.86,515.05,515.48,517.96,509.51,511.57,512.31,509.69,506.67,497.23,494.63,491.0,486.59,488.94,490.65,488.6,487.47,494.95,498.24,500.56,505.36,500.67,500.02,498.11,498.73,494.24,498.86,497.49,496.24,494.95,486.22,488.04,489.23,495.44,497.04,499.17,496.2,491.11,493.17,493.92,484.96,481.95,481.67,476.23,478.7,478.83,466.26,466.03,462.62,463.04,458.6,459.13,448.52,461.1,453.35,462.19,460.89,468.62,466.81,464.8,458.93,468.69,435.54,437.9,436.57,471.6,499.68,498.33,497.71,495.52,506.91,509.0,512.25,507.7,501.82,499.29,500.72,498.52,497.3,491.45,481.0,485.4,488.42,479.06,482.94,491.27,497.02,492.96,512.96,515.02,500.86,501.29,500.43,496.03,491.03,500.99,502.07,496.89,489.73,499.28,505.92,508.54,511.25
TE,5.0,5.68,6.03,6.1,6.03,5.84,5.94,6.66,6.84,6.55,6.85,7.26,7.35,6.95,8.65,8.56,9.18,9.48,8.88,8.21,8.5,8.53,9.24,10.4,9.35,9.04,8.63,8.92,8.5,8.47,7.73,8.46,9.13,9.43,11.66,11.5,12.04,10.41,10.56,10.82,10.96,10.45,8.08,8.72,8.7,6.88,7.0,5.67,5.73,5.61,5.85,6.04,6.16,5.15,5.27,5.34,5.1,5.15,4.8,4.89,4.9,5.31,5.29,5.39,5.39,5.09,4.98,5.03,4.99,5.34,4.86,5.11,4.69,4.18,4.17,3.93,4.05,4.19,4.48,4.39,5.62,5.76,6.28,6.68,6.61,6.84,6.6,7.71,7.33,7.79,7.72,7.62,7.74,8.14,7.98,7.16,6.72,6.81,7.1,6.51,6.84,6.16,7.29,7.22,7.09,6.29,6.21,6.31,6.46,6.44,6.12,6.21,6.85,7.51,7.64,8.27,7.27,7.73,9.09,8.66,8.33,8.88,9.49,9.12,8.14,8.5,8.37,7.82,8.28,8.17,7.41,7.86,7.86,7.21,6.94,6.81,7.28,7.65,8.2,7.84,6.68,6.5,6.42,6.8,7.05,7.11,7.3,6.43,6.02,5.42,5.44,5.06,5.35,5.87,6.15,6.73,6.02,5.83,5.11,4.52,4.74,4.47,4.12,3.84,3.29,3.14,2.72,2.72,2.89,3.06,3.18,3.36,3.49,3.85,4.41,4.5,3.81,3.68,4.09,3.68,3.42,3.72,3.64,3.6,3.7,3.83,3.47,3.71,4.11,4.48,4.76,4.32,4.69,5.24,4.01,3.5,3.64,3.83,2.93,2.86,2.8,2.53,2.36,2.39,2.18,2.33,2.2,2.27,2.2,1.84,2.03,1.95,1.86,1.77,1.75,1.78,1.86,1.88,1.87,1.94,1.98,1.98,1.85,1.83,1.89,1.65,1.64,1.58,1.61,1.62,1.59,1.48,1.33,1.46,1.55,1.48,1.26,1.34,1.25,1.24,1.28,1.27,1.25,1.25,1.24,1.16,1.19,1.29,1.34,1.4,1.42,1.48,1.57,1.57,1.53,1.48,1.5,1.39,1.36,1.4,1.38,1.42,1.48,1.5,1.4,1.44,1.41,1.25,1.23,1.25,1.3,1.27,1.37,1.32,1.36,1.47,1.29,1.51,1.33,1.39,1.42,1.38,1.32,1.2,1.07,1.13,1.14,1.05,1.09,1.12,1.18,1.14,1.05,0.97,1.02,1.09,1.12,1.18,1.27,1.55,1.52,1.46,1.39,1.36,1.29,1.25,1.28,1.33,1.28,1.21,1.24,1.23,1.26,1.23,1.13,1.14,1.03,1.05,1.07,1.09,1.11,1.15,1.1,1.18,1.04,1.04,1.03,1.1,1.18,1.22,1.26,1.3,1.42,1.4,1.46,1.55,1.49,1.57,1.67,1.65,1.61,1.52,1.39,1.51,1.46,1.35,1.4,1.38,1.48,1.35,1.36,1.53,1.57,1.61,1.59,1.68,1.77,1.94,1.96,2.07,2.06,1.9,1.72,1.71,1.77
TEAD,0.776,0.759,0.785,0.818,0.787,0.791,0.805,0.847,0.822,0.805,0.825,0.855,0.869,0.813,0.899,0.871,0.811,0.767,0.797,1.03,1.09,1.17,1.165,1.145,1.25,1.3,1.19,1.3,1.31,1.3,1.24,1.18,1.14,1.22,1.15,1.24,1.075,1.175,1.15,1.25,1.11,1.16,1.1,1.14,1.2,1.15,1.07,0.95,0.941,0.956,0.964,1.01,1.06,0.871,1.15,0.931,0.923,0.928,0.873,0.84,0.927,0.8,0.828,0.75,0.748,0.724,0.76,0.726,0.73,0.73,0.69,0.666,0.643,0.689,0.718,0.711,0.713,0.704,0.713,0.659,0.653,0.63,0.664,0.643,0.597,0.624,0.64,0.69,0.71,0.721,0.706,0.754,0.749,0.78,0.75,0.789,0.835,0.9,0.878,0.868,0.835,0.856,0.789,0.796,0.774,0.756,0.865,0.823,0.805,0.721,0.744,0.717,0.711,0.713,0.635,0.651,0.598,0.587,0.61,0.65,0.673,0.667,0.676,0.677,0.679,0.721,0.761,0.688,0.63,0.68,0.683,0.656,0.643,0.64,0.681,0.62,0.639,0.656,0.68,0.66,0.704,0.745,0.817,0.91,0.885,0.738,0.691,0.741,0.762,0.693,0.674,0.674,0.691,0.761,0.726,0.707,0.586,0.61,0.618,0.619,0.628,0.646,0.708,0.708,0.641,0.6,0.617,0.63,0.693,0.752,0.732,0.784,0.839,0.814,0.9,0.976,0.727,0.795,1.47,1.36,1.44,1.48,1.45,1.52,1.61,1.72,1.55,1.54,1.53,1.55,1.58,1.44,1.49,1.51,1.55,1.52,1.51,1.63,1.64,1.63,1.66,1.63,1.61,1.63,1.65,1.68,1.69,1.66,1.72,1.67,1.72,1.68,1.73,1.69,1.75,1.64,1.72,1.67,1.57,1.62,1.66,1.63,1.67,1.63,1.66,1.75,1.75,1.79,1.76,1.9,1.94,1.74,1.72,1.75,1.82,1.89,1.84,1.88,1.92,1.7,1.73,1.94,2.58,2.55,2.58,2.46,2.53,2.59,2.73,2.99,2.95,2.94,3.11,2.88,2.99,2.66,2.71,2.54,2.4,2.5,2.55,2.59,2.7,2.68,2.49,2.68,2.69,2.56,2.48,2.46,2.38,2.38,2.41,2.37,2.43,2.53,2.54,2.6,2.48,2.6,2.7,2.66,2.74,2.81,2.57,2.61,2.53,2.5,2.58,2.68,2.8,2.72,2.62,2.76,2.67,2.78,2.75,2.85,2.91,3.01,3.1,3.185,3.455,3.53,3.37,3.35,3.44,3.59,3.59,3.54,3.7,3.8,3.83,3.8,3.65,3.57,3.21,3.3,3.18,3.26,3.33,3.26,3.21,3.45,3.13,3.21,3.34,3.52,3.9,3.85,3.73,3.8,3.94,3.98,4.11,4.04,3.98,3.95,4.01,4.0,4.13,4.03,4.08,4.02,4.16,4.02,4.33,4.23,4.51,4.73,4.91,4.955,5.26,5.44,5.91,6.05,6.07,6.54,6.92,6.99,6.74,6.81,6.97,7.07,7.14
TEAM,86.88,80.15,85.4,90.6,96.43,93.29,92.36,91.77,89.08,96.16,88.86,90.71,85.47,88.39,85.5,83.84,83.17,77.79,79.26,78.74,74.68,81.55,81.35,79.96,82.72,84.39,87.95,91.55,88.52,89.2,91.54,95.61,97.89,99.47,101.5,101.53,109.1,115.95,107.61,93.29,89.07,84.92,85.42,82.18,86.23,86.62,89.435,87.46,80.86,80.62,85.0,87.31,91.6,92.37,88.8,92.35,93.16,88.88,68.59,70.49,69.71,69.22,71.55,67.62,74.01,71.22,71.48,66.94,68.73,66.0,59.71,61.3,57.15,58.96,63.62,64.83,68.09,68.29,69.37,68.25,66.88,65.12,68.13,66.46,68.17,74.41,73.73,74.6,73.47,74.91,76.17,75.21,73.34,75.45,78.01,82.04,83.62,82.51,76.81,78.38,73.8,75.13,79.43,73.19,71.18,68.81,75.98,80.26,83.61,82.15,84.38,86.48,86.97,92.92,91.23,94.72,98.41,105.04,105.0,113.7,118.18,120.38,134.76,133.86,138.44,131.75,128.44,122.41,118.06,118.55,128.45,131.96,137.89,146.44,146.42,149.43,160.87,158.36,153.88,154.76,162.14,162.93,163.99,163.15,161.12,162.39,164.45,161.07,165.0,161.98,159.56,159.17,162.04,163.265,161.73,161.41,160.74,159.33,156.54,156.755,153.91,151.58,149.52,148.03,149.04,146.45,146.28,144.04,146.51,148.75,146.02,151.79,152.05,155.5,157.54,159.13,157.83,156.13,161.46,165.0,176.08,169.42,160.67,159.28,163.96,164.26,162.64,165.01,167.89,168.71,158.79,151.95,150.13,149.84,156.37,149.39,144.56,147.74,149.52,150.12,150.19,150.49,151.05,149.57,159.7,165.31,166.65,162.42,163.83,165.68,170.63,169.05,169.63,172.25,172.04,173.87,174.87,176.71,174.32,182.36,172.7,172.43,168.08,170.68,172.68,177.78,176.78,171.88,164.25,168.67,170.79,164.59,166.55,166.21,169.17,167.0,164.39,163.99,158.0,159.28,168.06,171.0,185.5,185.44,185.69,182.96,191.78,197.19,200.06,201.84,203.0,199.83,202.57,198.44,194.36,194.86,190.62,190.45,187.69,191.61,187.01,200.05,220.89,219.36,216.05,213.53,206.78,207.71,203.09,202.32,198.5,198.36,200.67,192.74,189.53,196.14,198.2,200.32,196.82,199.32,201.5,213.05,214.99,214.51,218.6,210.92,210.89,205.63,207.63,203.93,213.03,211.08,206.82,208.37,209.17,214.49,214.47,220.79,220.88,224.88,229.52,223.75,207.52,208.22,205.71,207.89,207.78,208.48,229.07,228.31,228.49,229.83,228.68,225.08,208.27,200.3,192.84,202.75,205.31,207.25,200.99,198.37,198.03,209.62,183.84,186.61,187.67,198.35,223.96,216.41,212.21,217.99,222.64,229.65,236.22,234.62,227.34,226.16,229.86,219.45,220.98,218.44,208.0,226.44,224.1,215.89,238.86,250.66,276.73,273.62,274.22,284.26,278.48,288.76,284.26,284.06,285.99,298.49,303.72,315.44,313.1,316.0,318.45,315.0,322.94
TECH,71.6,71.77,71.78,71.63,71.64,72.12,71.77,71.48,71.23,71.36,71.3,71.15,70.96,70.61,70.92,70.83,71.0,70.65,70.9,71.0,70.7,58.88,56.26,55.61,57.94,55.0,56.03,56.17,54.0,54.02,52.5,54.41,52.65,51.99,53.18,50.85,49.77,50.79,51.68,50.84,48.09,47.97,48.21,47.37,46.7,45.47,44.43,43.22,44.657,44.807,47.332,47.332,48.271,50.816,47.322,56.575,54.639,54.918,55.218,51.854,53.411,55.008,54.09,52.104,58.472,59.56,60.468,59.121,57.254,58.382,58.552,57.424,55.437,55.467,55.108,53.731,53.701,53.032,53.381,52.163,51.944,50.856,52.603,52.593,52.333,51.904,51.385,51.495,50.716,50.966,48.72,50.756,51.375,53.521,52.722,54.769,53.79,55.787,57.743,56.885,57.713,58.891,57.813,57.763,57.494,54.659,57.414,58.142,59.22,58.392,59.819,59.35,63.248,64.593,65.271,66.567,65.65,68.451,64.424,65.042,63.886,63.776,65.351,68.012,67.414,67.943,69.428,71.152,69.348,68.451,69.737,68.182,66.148,66.348,65.491,64.374,64.843,65.072,62.829,59.46,58.622,58.931,59.051,59.031,59.001,59.061,58.772,58.084,56.918,56.808,57.257,58.503,58.323,60.068,60.636,58.632,60.098,61.483,63.337,63.616,62.749,63.557,64.304,64.424,65.64,63.288,61.334,58.543,57.626,57.965,58.423,59.111,60.475,61.122,58.912,57.2,57.15,57.916,59.668,60.823,60.982,62.286,60.684,61.739,63.65,63.959,65.611,65.761,63.501,63.172,62.257,61.58,61.321,59.31,59.001,59.38,58.394,59.629,60.286,58.922,61.639,62.665,61.809,59.648,55.378,51.993,51.615,50.251,50.988,52.68,52.8,52.909,52.75,51.287,51.545,51.386,51.028,52.969,50.729,53.954,53.865,54.163,52.68,53.098,53.178,54.382,54.084,55.965,56.533,56.453,56.831,53.755,54.084,54.621,53.049,53.277,53.417,54.381,52.512,49.848,50.117,49.848,49.57,54.311,54.55,54.56,54.401,57.363,57.522,58.198,58.426,58.118,54.977,52.8,49.968,51.707,52.969,51.478,51.111,52.303,53.814,54.083,52.274,52.363,51.23,52.82,52.86,51.767,51.14,51.528,52.482,51.578,49.699,49.003,49.59,49.828,49.202,51.319,50.216,51.22,51.23,51.091,49.58,48.397,48.019,49.55,48.486,48.317,48.109,48.039,47.642,48.397,46.499,47.035,46.379,49.232,48.983,48.775,47.872,47.495,51.216,53.488,49.559,49.4,48.378,47.356,49.42,50.104,49.251,49.966,50.114,49.866,49.856,50.392,49.777,48.705,47.147,47.733,49.598,50.68,52.139,50.333,48.884,53.657,48.437,51.911,51.325,54.441,57.934,56.912,58.182,58.282,59.492,58.927,59.522,60.604,60.147,59.879,60.425,62.35,62.102,61.685,59.423,59.78,58.024,62.42,63.879,62.906,61.725,59.661,60.723,61.279,60.762,63.66,63.73,65.059,64.424,64.99,65.298,64.791,65.437,66.181,66.845,67.737,69.303
TECX,30.37,31.61,31.59,32.8,32.07,32.6,30.65,32.5,34.81,34.34,34.37,35.27,35.48,36.54,35.22,37.93,32.74,34.375,33.09,31.99,31.03,30.72,30.59,30.34,30.02,30.06,30.01,29.39,30.28,29.34,28.05,28.56,29.1,29.0,29.13,28.42,27.43,28.89,31.17,29.78,30.43,29.99,29.12,28.52,28.84,27.29,27.7,27.89,29.8,28.81,27.96,27.52,29.0,26.87,29.02,29.36,29.65,29.06,27.97,27.07,27.2,28.75,28.54,28.44,28.5,27.64,28.76,29.51,29.68,29.69,29.95,29.96,30.72,31.09,30.06,29.04,29.98,30.52,30.78,30.91,28.87,29.35,30.76,31.06,30.07,29.44,29.88,30.83,32.15,31.48,32.4,33.31,34.12,34.79,33.24,34.0,35.87,27.85,27.41,24.4,23.0,23.45,23.93,23.11,21.35,21.19,21.37,21.0,21.12,21.09,22.28,22.71,22.01,21.05,24.83,24.37,22.86,23.22,22.94,22.52,19.99,20.69,19.79,20.37,19.28,20.16,19.05,18.84,19.1,18.8,19.51,19.67,19.75,19.6,20.56,21.46,21.74,20.58,19.71,20.91,20.86,20.99,20.77,20.88,21.8,21.31,21.41,19.56,18.37,17.93,18.69,18.39,19.76,19.47,20.16,19.7,20.01,19.92,20.98,20.22,19.02,20.47,21.44,21.39,21.25,19.66,19.18,18.06,18.76,18.28,18.38,18.54,17.58,18.86,18.98,18.88,19.32,18.99,16.44,16.74,17.51,18.25,17.6,18.62,17.88,18.62,17.15,17.39,17.7,18.99,19.05,17.26,17.65,17.34,16.09,16.09,16.02,17.08,15.36,14.91,15.2,15.24,15.25,15.66,15.69,15.92,15.2,14.71,14.99,15.11,15.78,14.98,15.64,15.06,16.01,16.59,17.72,18.03,17.31,17.22,16.31,16.8,17.27,16.33,16.65,25.54,25.57,26.56,25.69,24.57,26.18,25.4,24.08,23.7,24.71,23.51,24.47,22.09,21.88,22.11,22.31,21.92,23.16,22.53,21.16,20.73,22.19,22.52,22.31,22.74,22.32,22.28,22.92,22.22,21.92,21.91,23.28,22.57,21.44,23.12,22.64,21.72,21.55,20.61,20.78,21.34,21.09,20.16,19.87,19.8,20.07,20.35,20.17,18.75,19.81,19.8,20.51,21.55,21.89,22.44,23.5,25.16,24.48,23.06,22.45,22.66,23.28,23.01,21.51,22.4,21.55,21.55,21.65,22.2,22.58,24.56,23.41,20.99,20.69,19.9,20.19,20.71,19.76,21.02,18.97,18.92,21.39,21.75,19.66,20.86,20.23,20.18,21.09,22.38,19.54,19.49,17.92,17.02,17.56,17.94,17.87,16.16,16.68,16.84,14.67,15.53,15.62,16.67,17.89,16.84,17.71,18.65,18.91,19.01,21.22,21.4,21.15,22.18,21.92,21.92,23.96,25.63,23.51,24.62,22.6,21.31,23.18,22.71,23.96,23.13,23.41,25.28,25.57,26.73,26.61,27.27,29.54,30.84,31.49,31.58,35.57,34.42,31.6,31.87,34.77
TEL,202.94,198.79,200.28,209.01,203.14,203.31,202.57,201.34,200.98,198.18,200.36,198.91,196.24,197.84,200.15,197.44,201.44,201.61,198.3,197.74,200.07,198.55,203.05,212.69,217.64,212.2,217.0,216.14,210.38,207.74,202.0,210.91,205.61,212.65,220.75,218.39,214.73,211.09,213.41,210.33,208.75,208.6,202.78,201.79,200.615,195.315,199.738,204.32,205.894,206.86,212.907,205.326,205.406,209.251,215.338,206.143,204.49,206.631,210.845,204.46,203.513,208.713,213.843,216.892,220.189,242.244,246.706,245.192,235.569,233.248,235.968,233.428,228.895,227.75,222.171,210.168,208.922,208.265,210.855,208.215,197.875,201.362,202.418,209.211,205.575,200.017,195.086,197.626,195.494,203.553,202.667,198.642,197.078,204.35,202.169,205.446,205.057,209.749,208.215,203.523,211.164,229.264,234.882,241.467,240.51,230.389,233.826,230.798,234.006,234.274,234.562,223.886,226.885,224.224,224.899,214.422,207.251,214.302,224.79,225.564,221.244,224.71,220.241,229.189,223.936,222.297,229.755,229.408,231.662,239.348,240.252,235.664,234.969,233.777,230.003,226.458,228.007,229.715,229.805,231.612,225.942,228.792,230.202,230.887,230.301,231.086,231.9,228.395,224.412,221.195,225.346,229.11,228.573,242.606,242.447,234.572,232.367,232.744,231.801,229.209,227.968,224.194,224.591,223.181,220.728,218.712,217.421,213.011,231.433,229.944,232.595,235.694,234.651,244.622,245.456,246.052,240.749,240.828,247.283,241.871,245.168,245.307,241.772,239.1,234.909,235.108,234.025,232.476,227.521,226.647,224.402,221.443,222.644,221.155,219.129,217.868,213.091,220.926,222.883,220.539,221.423,219.318,219.586,220.162,218.017,216.279,215.544,212.991,214.074,218.146,217.083,214.68,215.812,212.356,211.095,209.694,208.374,210.936,208.9,207.212,206.437,207.301,207.102,204.56,203.15,205.076,206.606,206.139,205.484,203.716,203.587,198.214,199.451,201.272,201.579,200.599,204.815,204.142,202.014,197.779,199.877,197.838,197.967,199.431,201.876,199.827,203.607,204.528,206.992,207.16,205.893,203.459,199.936,178.591,177.641,177.106,175.83,174.543,173.613,174.345,175.266,173.207,170.852,170.634,169.358,172.475,171.604,168.497,166.913,165.132,167.29,166.122,164.746,164.093,161.5,162.074,161.956,163.767,160.926,164.271,164.024,164.657,164.271,162.935,160.63,160.382,160.244,158.205,158.403,159.868,158.621,159.689,155.919,157.255,157.849,160.491,160.471,161.575,160.718,158.373,159.998,158.609,150.628,149.88,147.485,146.343,147.643,147.722,144.204,144.224,143.111,142.766,142.244,141.406,134.056,131.485,126.854,127.337,125.031,127.632,128.036,126.066,125.474,131.889,120.519,121.681,120.203,128.066,140.194,138.628,139.239,140.037,144.943,147.535,148.579,146.786,144.017,144.126,145.584,144.697,144.579,143.732,139.14,141.071,142.431,145.87,148.589,145.121,148.559,145.86,148.382,151.762,149.525,150.471,149.702,150.944,152.234,152.845,153.11,151.511,149.892,150.334,143.73,146.056,146.87
TEM,42.69,46.01,46.96,48.98,48.41,52.47,53.59,57.25,58.67,55.93,58.23,61.5,57.27,60.09,60.7,60.27,61.6,57.93,58.31,56.14,54.87,51.94,48.61,47.85,50.84,48.79,50.56,52.32,47.82,49.59,49.48,48.82,48.59,46.43,52.26,47.51,49.62,52.8,50.47,51.29,47.17,46.66,46.18,46.49,45.88,45.53,43.62,43.93,45.48,45.9,46.95,48.46,49.86,49.47,53.5,54.07,55.81,55.0,55.48,50.02,51.1,52.68,52.12,51.44,55.51,55.15,56.78,55.87,54.42,56.41,49.53,45.98,42.94,44.16,47.5,46.815,47.3,47.39,47.03,45.22,42.37,42.62,45.53,46.76,48.83,49.14,46.96,48.74,48.69,50.84,50.88,49.98,49.53,52.68,50.9,52.32,52.26,53.05,51.29,51.4,53.31,53.25,55.41,53.71,57.95,57.29,58.37,59.96,56.16,52.56,51.95,50.78,53.61,55.88,57.12,54.91,52.44,53.55,55.97,58.55,59.82,63.51,64.57,66.81,67.63,65.32,68.36,65.32,66.78,70.33,68.92,69.28,67.15,69.26,66.27,68.36,69.77,69.54,64.7,62.36,59.05,60.39,61.47,62.7,64.26,64.72,65.92,64.46,62.21,64.615,68.11,68.67,70.61,73.86,75.07,75.88,77.04,76.66,76.33,74.91,73.97,74.07,77.93,77.21,76.84,76.06,70.29,65.69,69.09,66.77,66.39,68.48,67.94,71.1,71.56,71.78,71.56,72.09,82.26,84.49,88.71,89.85,86.27,88.84,86.59,91.58,89.23,87.035,85.27,89.1,92.45,87.78,91.02,91.91,89.87,94.47,96.39,99.28,103.25,93.01,93.08,91.66,89.3,87.99,80.71,78.57,78.48,77.33,79.23,84.13,85.87,88.24,87.07,86.45,87.04,85.13,86.38,88.78,78.16,81.01,80.22,79.62,78.12,76.285,78.34,75.86,73.66,73.23,76.3,75.9,80.52,76.71,73.28,73.08,78.45,73.78,71.59,69.63,66.34,60.82,60.87,58.74,55.53,57.74,57.52,54.89,56.59,57.81,58.29,62.0,64.49,63.34,64.86,61.08,58.01,60.98,60.65,59.97,55.89,57.82,56.88,59.6,58.41,58.51,58.01,60.97,59.18,59.445,63.54,66.52,68.34,65.47,68.28,65.65,68.31,69.1,70.11,72.0,71.28,71.23,70.78,69.38,66.94,62.07,58.66,62.78,61.96,63.47,55.18,54.43,53.2,65.87,62.56,59.25,58.14,62.43,63.74,65.49,62.6,64.78,68.91,62.69,61.37,65.22,58.76,52.19,54.07,57.06,51.85,51.67,54.29,53.77,52.9,53.5,49.55,43.23,40.98,40.45,40.86,42.93,43.13,42.12,40.29,43.79,37.23,42.7,42.58,46.17,49.89,47.22,48.24,47.83,51.97,53.25,58.57,59.0,51.35,48.04,48.03,45.74,49.87,47.17,42.165,45.5,45.58,45.17,49.1,48.86,53.06,52.73,50.93,56.18,55.3,62.26,59.1,69.57,68.09,76.72,85.71,81.95,89.44,83.75,73.88,71.21,68.36
TEN,39.4,39.43,39.45,40.21,38.86,37.62,39.39,39.66,39.75,38.83,39.66,38.22,39.19,38.47,37.86,37.37,35.37,35.37,35.76,36.72,37.68,39.14,41.15,39.72,38.29,37.81,38.52,38.9,38.77,37.11,37.14,37.1,36.83,37.0,36.42,36.92,37.34,37.92,37.58,38.01,40.1,41.92,42.61,44.47,44.11,42.92,42.91,42.55,42.42,42.76,43.31,43.44,43.8,44.0,43.17,44.01,42.79,42.4,40.68,40.1,39.91,39.8,39.27,38.55,38.35,38.44,39.93,39.4,38.7,38.82,38.38,39.5,39.01,38.35,39.41,38.7,40.71,40.19,39.07,39.46,38.0,38.14,38.17,38.22,39.53,38.04,35.68,36.29,35.77,34.86,34.89,33.75,34.81,37.16,37.76,37.09,34.75,34.95,35.97,36.32,37.05,35.3,34.43,33.11,32.82,31.79,31.15,30.35,29.73,28.58,28.32,27.19,27.89,27.53,27.31,26.99,26.1,26.32,27.26,27.05,27.17,27.01,27.14,26.47,26.24,25.99,25.16,25.7,25.32,25.52,25.6,26.02,25.48,24.86,25.15,25.09,24.0,22.28,21.71,21.89,22.42,22.22,22.62,22.5,22.23,22.21,22.45,22.03,22.13,22.75,22.61,23.1,23.47,23.7,23.76,24.01,24.6,24.74,24.5,24.7,24.49,24.17,24.49,24.2,24.4,24.9,24.65,25.02,25.24,25.53,25.39,25.46,25.41,25.29,24.85,24.99,24.65,24.44,23.93,23.74,24.29,24.38,23.87,24.03,23.71,23.29,23.3,23.97,22.99,22.19,22.5,22.37,21.81,21.67,21.14,21.27,21.04,21.5,21.26,21.36,21.8,22.21,21.81,22.28,22.22,22.48,22.84,22.93,23.2,23.43,22.68,22.72,23.2,23.26,22.93,23.34,22.29,21.9,21.51,22.43,22.91,22.22,21.43,21.71,21.76,22.25,21.78,21.79,21.59,21.69,21.4,21.26,20.28,19.96,20.78,20.43,19.99,20.42,19.93,19.77,20.27,20.54,20.9,21.06,20.05,19.45,19.3,19.74,19.94,19.8,19.4,19.79,20.06,19.4,18.89,19.05,19.45,19.13,18.95,19.47,20.16,19.81,19.587,20.014,20.131,19.917,19.461,18.946,18.635,19.199,19.626,19.529,18.907,19.752,20.121,20.626,19.946,18.344,19.072,18.014,17.655,17.12,17.062,17.237,17.557,17.577,17.344,17.519,17.635,17.305,17.363,17.752,17.412,16.79,17.402,17.635,17.781,17.926,17.674,17.684,17.606,17.179,17.033,16.693,16.81,16.946,17.101,16.577,16.266,16.237,16.47,16.256,16.392,15.926,15.207,14.935,15.149,15.751,15.217,14.751,15.275,15.499,14.12,14.712,13.595,14.46,13.411,15.712,16.654,16.606,16.567,16.674,16.412,16.178,16.159,16.217,16.237,16.849,16.586,16.159,16.489,16.072,15.392,15.382,14.974,15.246,16.091,15.916,15.45,15.819,15.392,15.44,15.45,16.052,16.033,16.557,16.344,16.625,16.839,16.965,16.858,17.12,17.752,17.625,17.732
TENB,32.25,31.62,32.83,34.09,37.76,39.88,39.77,40.19,42.65,39.2,39.78,41.37,39.53,40.62,41.29,38.6,37.9,36.88,33.49,30.22,27.44,27.92,27.26,26.34,26.87,26.88,26.92,27.72,26.8,26.87,26.8,26.69,27.56,27.85,29.29,29.69,30.9,29.32,28.23,25.95,24.45,25.82,25.45,25.17,25.5,25.25,23.12,21.49,20.45,20.58,21.01,21.31,21.83,21.54,21.16,21.02,20.83,21.23,20.89,21.47,20.44,20.47,20.02,19.48,20.57,20.11,19.52,19.35,19.03,18.93,17.87,17.41,16.04,16.41,17.93,18.2,18.46,17.58,17.05,16.92,17.06,16.54,18.29,18.11,18.94,20.27,19.84,20.19,20.34,20.24,20.1,20.29,20.29,20.51,20.69,21.02,21.04,21.18,20.39,19.96,19.64,19.23,19.38,19.0,18.29,17.55,19.91,21.82,21.99,22.1,22.55,22.12,22.55,22.9,21.87,21.23,19.76,19.72,20.05,22.02,22.06,21.58,22.47,22.75,23.11,22.45,22.73,22.33,21.86,22.12,22.63,22.53,22.64,23.1,23.27,23.56,23.9,23.29,23.05,22.73,23.53,23.82,23.95,24.1,24.17,24.21,24.68,24.79,25.08,24.66,24.67,24.75,26.28,26.65,26.81,26.56,26.48,26.4,26.65,26.81,26.48,26.27,26.52,26.27,26.53,25.68,26.06,25.65,25.8,25.8,26.06,26.98,27.05,27.51,28.05,28.06,27.67,27.38,27.66,28.06,29.02,29.02,28.85,28.64,30.35,30.15,30.3,30.02,30.11,30.46,29.76,29.03,29.19,29.43,29.22,29.34,29.06,29.6,29.9,29.19,29.62,29.59,29.52,28.87,29.16,29.85,29.66,29.57,29.92,30.12,30.47,30.23,30.38,29.81,29.62,29.59,29.9,30.54,29.94,30.79,31.16,31.05,30.38,30.75,30.49,30.92,31.09,30.58,29.56,30.01,30.68,30.08,30.39,30.7,30.2,29.79,29.1,30.67,29.62,28.58,28.99,29.42,30.06,29.75,31.04,30.57,31.31,32.24,32.9,33.16,33.21,33.07,33.44,33.47,33.29,33.04,33.29,33.0,32.51,33.12,32.57,34.35,35.46,34.73,34.25,34.07,33.64,33.58,33.78,32.8,33.27,33.52,33.51,33.47,32.29,32.75,32.83,32.35,31.86,31.82,31.4,32.4,32.55,32.87,32.56,32.55,32.74,32.2,32.22,32.15,32.0,32.57,31.9,32.02,32.05,32.69,32.65,32.9,33.11,32.99,33.49,33.48,31.52,32.01,31.3,31.13,31.26,30.77,30.74,30.57,33.68,33.11,32.98,32.71,31.78,30.99,30.45,31.44,31.97,32.95,33.03,32.84,32.87,33.99,31.32,31.88,32.05,33.35,35.16,35.17,34.98,34.94,35.96,36.42,36.78,36.36,36.25,36.13,37.18,36.99,36.75,36.06,35.25,36.2,36.71,36.18,36.5,37.33,38.54,38.04,37.65,38.14,37.74,38.06,38.71,38.63,38.37,38.53,39.81,39.59,39.02,39.52,39.6,40.16,40.85
TER,349.92,373.75,369.46,374.04,333.76,322.36,322.3,342.12,353.23,341.11,359.6,362.75,351.57,343.11,379.52,369.09,427.34,483.84,463.21,436.86,471.96,427.2,420.12,457.0,437.92,408.56,409.35,432.41,403.2,381.4,347.59,369.21,374.69,357.93,406.86,409.67,392.62,369.47,374.31,382.65,375.83,389.14,358.44,353.44,344.21,321.399,320.929,337.752,356.415,363.243,358.315,366.502,359.634,353.976,382.336,356.965,337.313,345.29,343.34,306.214,379.986,401.848,417.922,400.839,385.035,379.787,375.068,380.236,365.782,364.822,365.372,369.99,367.851,364.072,358.155,320.359,315.311,309.493,312.082,296.348,276.246,295.498,297.228,323.238,320.019,303.805,290.72,302.286,299.957,299.287,298.157,286.312,286.502,301.876,300.656,296.328,272.947,305.465,305.085,304.105,325.707,319.909,332.574,342.691,328.966,318.38,324.727,315.781,314.701,305.415,314.541,310.783,321.194,304.648,309.763,299.871,270.914,268.856,282.755,249.332,240.858,251.67,250.281,238.75,231.566,228.998,228.958,231.706,223.802,227.969,227.519,230.007,229.088,224.182,217.087,216.138,222.303,228.658,219.325,207.395,193.406,196.514,197.203,198.742,198.372,198.342,197.063,195.025,190.299,185.063,192.137,194.545,193.216,203.808,203.848,199.811,202.829,200.61,198.472,194.925,189.789,179.487,181.745,179.237,167.537,165.838,158.664,155.658,167.969,163.466,167.18,169.707,169.327,178.992,176.955,183.795,181.997,184.733,187.299,175.378,182.786,181.478,176.606,173.67,144.156,147.271,144.056,144.815,138.625,143.108,138.974,137.946,139.084,140.811,136.758,138.914,131.875,144.965,144.376,139.923,147.641,145.414,144.306,140.901,137.427,134.122,135.1,132.664,133.004,134.471,134.97,119.664,118.636,114.143,113.753,113.893,112.066,115.381,117.637,114.892,118.716,120.014,119.085,119.325,120.302,117.938,117.589,116.691,118.307,116.771,115.006,109.021,109.24,110.338,110.128,109.141,111.534,113.719,111.345,104.413,107.196,106.188,104.612,106.657,105.45,103.894,107.156,107.375,90.319,90.907,89.92,91.097,92.792,93.461,94.578,93.68,92.563,91.745,92.792,94.977,96.802,98.368,92.543,91.985,90.359,92.822,93.94,91.685,89.69,90.119,90.818,89.97,90.159,87.137,86.07,86.04,86.209,87.456,82.868,85.691,86.568,88.474,86.578,85.012,81.531,81.85,81.242,79.287,78.399,80.773,80.045,81.531,76.783,78.29,78.659,81.089,81.139,82.393,82.652,83.927,84.555,82.722,77.105,76.527,74.784,73.769,75.133,75.571,73.48,73.908,74.585,76.517,76.806,76.985,72.882,71.0,69.526,70.96,70.87,73.759,73.559,73.35,71.996,79.117,67.683,72.574,68.44,74.784,83.28,82.274,82.264,82.443,85.331,87.652,89.584,90.63,87.154,87.821,88.15,88.508,89.803,86.387,84.983,86.387,86.716,104.543,108.098,104.961,109.762,106.794,105.35,109.413,108.367,114.343,110.897,113.118,115.438,118.068,115.428,114.612,112.789,112.261,110.968,112.142,113.475
TEX,69.83,68.52,67.07,64.77,62.92,65.39,65.76,65.52,65.21,65.61,67.47,64.63,64.27,66.61,69.58,68.16,68.7,72.39,73.57,71.81,74.58,70.1,67.94,68.94,66.82,64.18,64.96,65.29,63.8,62.78,59.51,63.67,62.7,60.25,62.494,62.494,61.147,58.056,58.016,59.004,58.904,59.103,57.597,57.139,57.448,55.234,57.787,59.961,63.72,62.464,63.74,63.95,63.421,62.643,64.059,60.739,58.854,61.696,62.025,60.529,61.716,62.494,62.414,62.633,60.888,60.729,61.915,60.649,57.777,58.495,63.551,63.142,63.002,64.209,62.992,59.452,59.532,58.355,60.11,58.934,54.716,56.281,58.405,60.729,60.449,59.353,57.019,57.737,58.565,59.392,59.213,59.243,59.881,62.374,63.64,61.357,61.875,65.306,66.778,66.181,69.075,68.419,67.792,67.822,68.479,67.285,67.802,68.588,68.687,69.135,68.856,65.256,68.707,58.94,61.208,62.401,60.929,63.903,62.829,58.672,56.692,57.369,58.453,60.144,59.308,59.268,61.248,60.164,58.672,60.064,60.78,60.382,60.323,60.611,59.378,58.344,57.299,58.383,56.135,54.733,53.092,53.5,53.778,54.882,54.335,54.574,54.395,53.659,53.052,51.998,52.764,51.968,51.232,52.247,51.779,48.646,49.054,49.561,50.009,49.412,46.249,45.304,45.961,45.523,45.593,44.857,43.056,41.555,43.186,43.902,43.773,45.503,45.414,45.573,44.459,45.314,45.583,45.821,46.524,46.544,45.652,45.603,46.762,55.472,56.562,57.95,55.878,56.305,52.381,54.491,54.61,52.529,53.926,53.966,53.679,51.964,50.022,53.659,53.708,52.192,53.084,52.153,51.816,51.251,50.835,50.745,51.34,50.171,51.31,51.36,51.508,51.499,52.886,52.123,52.46,53.035,52.252,52.717,52.073,50.736,52.212,52.49,51.152,48.823,49.447,49.487,51.657,52.113,51.3,50.676,51.112,47.921,49.249,50.399,50.032,49.804,51.31,52.083,50.171,48.06,47.981,47.872,47.971,48.899,48.85,48.346,50.222,49.166,49.709,50.973,51.644,51.348,50.815,49.61,47.783,48.741,49.946,49.057,49.274,50.301,51.467,52.73,50.528,50.104,48.455,49.166,49.304,48.089,46.105,46.934,47.092,45.522,46.065,44.258,44.939,44.821,44.317,46.312,45.423,46.737,47.724,47.378,47.033,45.848,45.028,45.038,44.91,43.346,44.281,45.196,45.373,46.455,43.887,45.097,44.832,47.448,47.547,47.232,46.14,46.219,46.091,44.064,40.513,40.07,38.329,38.87,39.834,39.185,35.81,34.63,35.033,35.2,35.367,35.741,33.911,33.469,32.977,33.941,33.538,34.02,34.728,34.393,33.626,36.135,31.688,32.111,33.626,35.249,39.362,37.453,37.168,37.856,39.43,39.735,39.794,40.218,38.457,38.447,38.978,38.998,38.968,39.657,38.525,38.929,39.726,39.981,40.306,39.578,38.275,36.884,37.511,39.872,40.509,41.557,41.39,41.057,42.301,44.643,46.24,46.592,44.594,44.016,43.967,44.643,43.683
TFC,51.76,51.2,51.73,51.38,51.0,52.5,53.25,52.8,51.95,51.95,51.67,51.37,49.69,51.36,51.42,50.98,50.89,49.82,50.58,50.49,50.67,49.79,49.67,48.76,48.33,48.17,49.13,48.48,51.66,50.68,49.76,49.43,48.83,49.2,49.18,47.42,48.12,46.87,48.21,47.8,48.46,48.68,48.38,47.89,48.0,46.77,47.05,46.96,47.13,46.54,47.79,47.97,49.11,49.22,50.269,49.428,48.963,50.398,50.962,50.12,50.615,50.694,50.2,50.863,50.417,50.536,50.309,50.041,48.913,49.072,49.012,49.487,49.081,49.952,48.775,47.33,47.142,46.667,46.222,45.489,44.173,44.064,44.5,44.915,44.846,44.391,43.698,43.421,43.392,44.124,44.055,43.372,43.906,45.173,46.162,46.261,46.004,47.973,48.597,48.785,49.032,48.794,50.962,50.041,49.141,49.566,51.773,51.239,52.139,51.654,51.357,51.011,52.941,53.979,53.666,54.675,54.019,53.989,52.931,51.589,50.374,50.276,49.287,49.855,49.169,48.562,49.277,49.003,48.141,48.973,49.257,48.817,48.679,49.12,49.591,49.914,49.551,50.139,49.453,48.728,48.209,48.552,49.003,49.581,49.708,49.463,49.532,49.062,48.924,49.13,48.699,48.728,48.875,48.689,48.552,46.945,46.73,46.563,46.573,46.456,45.535,45.623,45.554,45.3,45.378,44.575,44.555,43.497,43.742,43.438,43.027,43.948,43.899,44.199,43.879,43.695,43.327,42.62,42.669,42.349,42.824,43.221,42.94,42.524,42.93,43.221,42.795,42.233,42.223,42.446,42.078,41.255,39.793,41.894,42.543,41.594,40.974,42.853,42.746,43.773,43.899,44.083,43.928,44.131,44.276,44.47,44.567,44.296,44.441,44.257,43.957,44.538,44.625,43.947,43.153,43.366,43.773,43.87,43.695,43.86,44.557,45.051,45.584,44.945,44.954,45.342,45.313,45.303,44.896,44.286,44.46,42.679,42.988,42.785,42.93,43.017,43.531,43.395,42.62,41.478,41.71,40.993,41.147,41.539,41.529,41.099,41.816,42.342,42.792,43.136,43.672,43.509,43.835,43.251,42.792,42.333,43.06,42.438,42.448,43.691,43.462,43.529,43.203,43.433,43.203,43.567,43.079,42.285,41.127,40.764,40.697,39.606,39.654,39.271,38.535,38.085,37.339,37.683,37.282,38.21,38.516,38.965,38.697,38.898,37.913,37.798,37.903,37.53,37.789,37.884,37.636,38.296,37.578,37.779,37.425,38.917,39.606,39.606,39.396,39.444,39.558,39.338,37.32,37.349,36.546,36.792,37.15,37.264,36.433,36.197,36.593,36.197,35.564,35.781,35.064,34.309,33.336,33.893,33.988,34.45,34.157,33.412,33.648,35.866,32.968,33.176,32.845,34.969,39.237,38.727,38.85,38.198,39.086,39.633,39.652,39.794,39.105,39.02,38.963,38.566,38.755,38.283,37.273,37.613,37.679,38.113,39.831,39.879,40.7,41.314,42.89,43.759,43.155,42.805,42.626,42.805,43.108,44.042,44.873,44.949,44.193,43.372,43.297,44.193,44.016
TFIN,76.91,79.91,81.08,79.19,77.85,80.61,79.68,78.39,78.24,78.31,78.44,77.56,74.63,77.41,78.68,77.01,79.31,76.31,75.67,76.81,76.77,75.63,73.97,73.02,72.07,71.01,74.03,74.77,75.68,74.64,73.07,72.59,71.26,71.27,71.19,68.3,72.16,71.51,71.25,70.55,70.17,69.41,66.77,66.66,65.51,62.5,63.26,61.6,63.64,64.37,64.42,64.85,66.52,67.45,67.22,67.36,65.68,67.55,67.68,66.82,67.65,68.4,67.56,67.32,62.92,67.12,66.84,66.38,63.58,62.4,61.9,61.81,62.03,64.12,62.31,60.72,60.78,59.95,60.25,59.66,56.55,55.67,57.65,57.87,58.01,57.16,56.2,56.24,55.49,56.27,57.59,55.45,55.59,57.1,58.57,58.38,59.03,59.65,61.52,61.25,57.34,55.86,59.04,58.51,56.72,56.92,62.31,61.96,61.67,62.6,61.76,63.3,69.18,69.6,69.54,68.34,64.96,67.57,64.88,64.02,63.09,65.12,63.32,65.48,70.56,69.4,70.73,70.7,67.36,68.94,70.5,69.07,66.75,67.15,69.2,68.14,65.61,66.48,65.3,63.37,62.63,62.92,63.54,64.04,64.47,64.19,65.04,62.07,63.34,64.19,62.53,62.26,60.9,62.28,61.45,58.36,60.62,61.31,61.08,60.1,55.96,55.59,54.61,54.89,55.88,53.53,53.55,50.6,50.57,50.89,50.56,52.41,53.0,54.29,54.24,53.56,53.86,53.83,54.22,54.21,54.7,54.46,54.65,55.87,58.72,59.54,59.72,57.34,60.98,60.04,58.18,52.72,51.29,47.89,48.34,47.23,46.95,48.41,48.57,48.28,48.64,48.91,48.41,47.79,50.04,50.89,51.38,51.82,52.93,55.04,55.29,56.5,59.29,57.16,57.98,59.17,59.1,56.82,59.86,62.54,64.0,63.85,64.14,62.19,60.85,61.49,61.68,62.27,62.04,60.95,60.14,54.72,54.12,53.87,53.745,53.77,55.22,55.55,54.17,51.35,53.55,53.37,54.74,55.65,55.96,54.75,56.72,58.06,60.79,62.52,63.09,63.08,64.23,62.56,61.88,58.54,61.99,63.58,62.15,65.45,64.55,65.9,65.3,64.44,63.63,63.72,62.84,61.17,55.11,56.4,56.95,56.58,57.23,55.62,54.43,54.5,55.68,58.26,57.31,59.18,59.57,61.05,60.12,58.8,56.99,57.84,58.36,57.29,57.77,58.23,57.95,59.09,58.17,58.02,58.3,61.86,61.68,61.34,60.39,60.96,62.44,60.0,57.44,56.6,55.05,54.21,54.3,54.5,54.38,53.42,54.37,53.69,52.65,51.94,49.5,48.44,46.72,48.62,49.95,51.2,50.87,49.0,49.39,53.54,48.81,50.46,51.53,51.5,58.61,57.51,57.8,58.8,61.28,62.95,64.22,64.78,61.59,61.44,62.17,61.26,60.81,61.09,59.8,59.75,58.56,59.71,62.4,62.99,63.21,62.94,66.56,68.85,68.31,68.97,68.4,67.8,67.48,70.47,71.86,72.81,72.57,73.19,73.74,76.47,76.15
TFSL,18.19,18.16,18.27,18.35,18.23,18.28,18.44,17.86,17.69,17.66,17.67,17.58,17.35,17.78,17.87,17.84,17.86,17.72,17.53,17.49,17.51,17.04,16.88,16.61,16.42,16.27,16.46,16.51,16.92,16.8,16.69,16.407,16.21,16.142,16.053,15.591,15.778,15.394,15.64,15.552,15.621,15.729,15.699,15.591,15.463,15.178,15.149,15.05,15.06,14.697,14.736,14.618,14.844,14.795,14.844,14.765,14.667,14.775,14.785,14.47,14.824,14.706,14.431,14.48,14.51,14.559,14.795,14.736,14.254,14.372,14.48,14.51,14.529,14.677,14.421,14.087,13.969,14.058,13.989,13.812,13.497,13.379,13.458,13.468,13.369,13.34,13.163,13.202,13.173,13.32,13.261,13.281,13.232,13.281,13.278,13.355,13.384,13.394,13.711,13.798,13.798,13.499,13.904,13.962,13.74,13.692,14.482,14.395,14.52,14.761,14.376,14.279,14.414,14.587,14.414,14.366,13.981,14.193,13.894,13.711,13.557,14.145,13.615,13.711,13.634,13.586,13.981,13.99,13.576,13.625,13.605,13.413,13.239,13.413,13.394,13.365,13.047,13.345,13.239,13.066,12.883,12.893,13.307,13.471,13.576,13.538,13.692,13.779,13.74,13.644,13.48,13.432,13.23,13.239,13.394,13.153,13.336,13.586,13.605,13.576,13.461,13.602,13.451,13.602,13.669,13.47,13.404,12.885,12.791,12.696,12.545,12.904,12.904,12.998,13.168,13.055,13.017,12.819,12.989,12.696,12.904,12.555,12.507,12.658,12.951,13.036,12.847,12.621,12.545,12.536,12.498,12.196,11.96,12.451,12.734,12.489,12.243,12.526,12.696,12.81,12.885,12.611,12.555,12.394,12.441,12.441,12.479,12.375,12.583,12.63,12.47,12.46,12.583,12.432,12.413,12.498,12.621,12.706,12.649,12.486,12.652,12.578,12.587,12.624,12.661,12.994,13.151,13.151,12.976,12.837,12.708,12.245,12.218,12.172,12.107,12.051,12.19,12.19,12.024,11.746,11.746,11.719,11.756,11.885,11.82,11.857,12.116,11.654,11.783,11.765,11.728,11.783,11.95,12.042,12.042,12.07,12.051,11.968,11.867,12.125,12.014,12.181,12.264,12.338,12.273,12.384,12.245,12.098,11.968,11.95,12.014,11.904,11.977,12.005,11.719,11.682,11.617,11.709,11.737,12.005,12.088,12.208,12.03,12.021,11.885,11.885,11.894,11.831,11.949,11.985,11.985,12.066,11.903,11.885,11.94,12.202,12.166,12.148,12.166,12.093,12.039,12.229,12.039,12.148,12.112,12.102,12.247,12.211,11.958,11.723,11.849,11.75,11.705,11.695,11.56,11.469,11.135,11.062,11.008,10.918,10.791,10.628,10.61,11.008,10.511,10.601,10.583,10.809,11.325,11.261,11.207,11.108,11.225,11.135,11.126,11.243,10.972,11.08,11.162,11.126,11.162,11.135,10.909,10.872,10.927,11.126,11.433,11.361,11.304,11.419,11.702,11.666,11.507,11.587,11.755,11.622,11.781,11.87,11.941,12.118,12.011,12.171,11.888,12.064,11.879
TFX,132.1,131.16,134.8,135.01,134.03,134.61,135.22,131.75,130.16,136.4,135.73,134.04,130.35,133.54,134.32,133.99,129.75,126.76,127.49,129.86,127.79,126.51,124.26,121.67,127.0,124.96,127.87,130.09,130.48,129.31,132.15,135.75,131.74,129.84,132.11,128.56,125.24,127.57,128.64,129.66,130.06,131.89,132.75,131.56,134.832,132.398,130.074,129.376,129.944,129.705,128.697,129.386,132.717,131.341,122.912,120.379,119.581,121.456,123.591,132.956,135.171,134.722,136.208,136.298,138.452,124.428,131.61,131.241,129.884,126.014,124.887,122.862,118.085,119.96,118.723,115.212,114.743,117.506,118.115,119.302,114.634,115.92,110.205,107.901,106.285,105.577,105.138,106.774,107.532,108.719,108.948,107.043,107.981,111.462,111.552,113.317,113.018,116.928,118.529,121.523,122.259,121.393,118.37,111.279,111.508,112.423,114.819,111.189,111.895,105.282,103.183,103.969,106.366,105.282,105.63,107.828,105.312,105.421,101.811,102.795,103.8,104.904,104.755,103.949,103.631,102.835,104.516,102.398,99.792,102.437,104.039,102.487,103.332,107.967,112.194,109.409,125.839,124.138,123.78,121.731,121.373,120.956,122.089,122.089,121.662,121.622,123.81,121.224,123.82,124.417,124.188,126.028,126.187,126.555,129.787,130.533,119.166,119.842,118.211,118.469,115.535,113.785,113.795,114.66,114.073,110.782,109.628,104.068,105.123,106.883,103.293,106.416,108.504,110.537,111.3,107.047,108.464,107.582,123.683,123.346,121.799,123.406,123.772,127.024,129.463,131.416,130.782,131.218,131.644,131.922,129.424,127.034,122.821,120.441,121.234,119.063,118.399,123.634,127.332,125.805,126.618,129.781,124.427,122.86,121.314,119.618,118.964,115.999,122.236,121.066,121.789,121.581,124.724,124.546,124.744,124.813,129.196,131.367,129.176,129.116,129.067,129.582,127.986,124.972,125.954,125.329,125.141,128.393,126.152,126.459,128.313,123.544,124.575,123.237,118.835,119.648,120.124,121.528,118.285,114.637,117.069,114.182,110.801,113.549,114.745,114.577,118.146,112.62,114.182,114.251,115.863,114.884,115.912,113.895,108.546,109.802,112.303,112.036,112.185,114.439,115.082,118.582,117.583,118.324,115.349,118.542,120.213,120.45,117.019,118.117,118.226,117.8,118.74,116.723,116.97,116.387,116.199,119.738,118.572,120.717,121.083,124.019,121.874,121.409,121.073,121.36,120.065,118.305,120.885,121.142,119.718,121.567,119.412,119.57,120.589,125.423,126.343,127.486,124.725,123.513,125.031,127.437,123.365,124.42,120.377,118.888,121.186,124.647,124.114,135.138,136.292,133.018,133.324,133.768,131.164,129.606,127.348,127.674,126.421,126.717,130.247,128.078,127.269,133.275,125.366,128.867,130.09,136.065,139.408,138.343,136.262,135.878,137.426,138.274,137.307,139.556,139.585,137.485,137.288,138.008,137.801,135.789,134.379,133.63,136.883,136.538,137.899,134.024,131.968,128.644,132.912,130.572,136.827,174.715,174.715,174.725,172.758,172.256,171.951,166.551,164.682,164.859,165.568,168.499,168.646
TG,7.68,7.74,7.74,7.72,7.55,7.52,7.67,7.49,7.38,7.42,7.39,7.27,7.33,7.44,7.77,7.74,7.77,7.96,7.89,8.35,8.07,8.13,8.02,7.98,7.78,7.77,7.73,7.96,8.19,8.0,7.89,8.0,7.95,7.71,7.94,7.77,7.99,7.75,7.81,7.96,8.0,8.0,7.82,7.98,7.66,7.27,7.45,7.97,8.15,8.2,8.41,9.36,10.35,10.2,10.09,9.77,9.51,10.0,9.6,9.43,9.6,9.5,9.42,9.2,9.23,8.92,9.13,8.98,8.69,8.77,8.82,8.86,8.84,8.7,8.63,8.38,8.19,8.13,8.21,7.95,7.71,7.54,7.55,7.7,7.7,7.63,7.28,7.48,7.92,8.09,8.13,7.8,7.86,7.74,8.41,8.22,8.8,9.06,9.37,9.3,9.55,9.18,9.02,9.02,8.82,8.78,8.8,8.75,8.71,8.74,8.69,9.03,9.04,9.05,9.07,9.26,8.93,9.31,8.98,8.91,8.55,8.88,8.53,8.7,8.73,8.56,8.59,8.25,7.88,8.3,8.11,7.85,7.6,7.71,7.51,7.5,7.37,7.56,7.51,7.36,7.18,7.36,7.44,7.42,7.42,7.55,7.55,7.53,7.58,7.6,7.49,7.74,7.56,7.64,7.68,7.61,7.6,7.55,7.8,8.16,7.86,7.93,7.8,7.77,7.9,7.75,7.84,7.84,8.0,8.1,8.4,8.51,8.43,8.38,8.16,8.18,6.87,6.29,6.44,6.37,6.57,6.91,6.77,7.11,7.37,7.39,7.48,7.32,7.16,7.54,7.47,7.31,7.38,7.58,7.66,7.68,7.57,7.73,7.85,7.78,7.83,7.72,7.71,7.91,8.03,7.97,8.0,7.89,7.98,8.02,8.05,8.09,8.17,8.01,8.15,8.23,8.03,8.0,7.79,7.72,7.88,7.84,7.72,7.62,7.55,7.83,7.8,7.7,7.77,7.73,7.92,7.6,7.6,7.52,7.34,7.32,7.51,7.58,7.63,7.19,8.13,8.16,8.05,8.25,8.28,8.4,8.71,8.73,8.86,9.01,9.07,9.14,9.07,8.78,8.67,8.73,9.02,8.99,8.85,9.08,9.06,9.1,9.07,9.0,9.04,9.3,9.2,8.95,8.8,8.97,8.77,8.69,8.89,8.63,8.5,8.65,8.59,8.78,8.6,8.78,8.75,8.68,8.65,8.62,8.53,8.59,8.54,8.37,8.38,8.46,8.25,8.41,8.2,8.19,8.33,8.21,8.3,8.25,8.33,8.2,8.46,8.4,8.38,8.27,8.15,8.33,8.06,8.15,7.7,7.77,7.98,7.62,7.43,7.47,7.27,7.28,7.17,7.16,7.19,7.31,7.21,7.14,7.04,7.19,6.61,6.81,6.77,7.5,7.75,7.7,7.7,7.7,7.91,7.94,7.91,7.91,7.78,7.6,7.51,7.33,7.32,7.34,7.26,7.61,6.78,6.79,7.06,6.92,6.92,6.93,7.21,7.79,7.78,7.9,7.96,8.02,8.11,8.06,8.01,8.07,7.91,7.93,7.84,8.09,8.12
TGLS,45.3,43.74,45.22,45.15,46.11,46.48,46.83,45.67,44.23,42.84,43.9,43.14,43.94,43.25,44.55,45.62,46.97,46.81,46.21,44.75,44.07,45.31,45.38,46.17,45.97,45.13,44.85,43.88,43.79,43.74,42.13,43.59,42.34,42.35,42.74,42.35,43.75,43.57,43.09,44.21,43.09,42.03,41.16,41.2,40.88,38.98,39.47,38.61,41.03,38.54,38.02,38.69,39.79,42.44,44.05,42.53,41.03,42.57,43.08,42.47,43.51,44.41,45.1,44.11,44.45,45.03,45.81,44.12,44.1,43.97,45.71,45.74,43.59,45.61,43.9,42.5,43.7,43.78,44.99,44.55,42.99,42.332,42.083,41.724,40.738,40.279,40.379,42.591,43.399,44.804,43.707,45.551,44.614,44.604,42.472,42.302,41.455,43.957,45.521,45.85,44.973,45.402,45.85,48.929,49.786,49.248,51.082,51.45,52.437,53.244,52.776,51.929,52.327,53.035,51.789,51.899,50.225,50.285,48.531,48.232,48.74,48.61,48.75,49.597,51.161,50.464,52.337,52.268,51.71,53.523,53.633,52.168,52.028,53.035,53.543,51.052,47.773,50.593,51.809,51.859,50.145,51.371,51.421,51.191,51.69,51.072,50.763,50.334,51.57,50.613,51.979,53.085,53.025,53.304,53.224,51.47,50.942,51.152,51.161,50.713,49.846,50.075,49.607,48.909,48.182,46.378,47.126,45.75,46.119,45.412,44.983,44.784,44.754,46.388,46.129,46.727,49.557,52.258,55.805,57.171,58.456,59.423,58.566,59.183,60.031,59.702,59.791,59.532,59.482,60.549,59.034,62.382,61.914,63.0,64.405,62.97,61.854,63.807,64.136,63.538,65.83,65.96,66.179,65.87,66.677,67.813,67.604,65.472,66.897,68.73,69.328,69.846,70.215,69.298,69.796,71.241,70.335,73.324,71.221,70.255,71.64,72.487,71.71,70.205,70.534,72.328,72.318,72.766,73.015,72.168,72.567,69.757,69.757,72.716,72.796,72.866,78.795,82.771,81.227,77.101,74.091,74.889,78.058,77.938,76.234,75.237,77.759,76.623,76.822,76.613,76.961,76.672,78.945,76.354,74.341,74.65,75.048,74.111,73.573,75.078,74.191,76.553,76.603,74.978,76.294,77.769,76.244,75.706,77.091,77.48,75.699,74.307,75.232,73.959,73.074,74.814,76.823,78.474,81.975,85.238,86.272,87.575,87.684,87.943,87.396,84.919,85.098,84.293,85.168,85.546,85.974,87.286,83.676,84.253,84.442,85.337,86.173,85.725,83.945,83.935,87.028,86.292,82.085,81.558,70.438,71.064,73.849,73.989,71.403,70.885,70.617,71.413,71.93,71.711,70.319,68.13,65.972,67.514,67.444,68.15,71.363,70.925,68.638,69.185,62.362,64.192,64.411,68.409,74.088,71.542,71.164,70.169,71.4,72.174,73.385,73.693,71.211,72.214,71.648,69.336,69.951,67.718,65.912,67.39,64.224,64.403,65.445,65.951,68.333,68.651,70.765,73.107,75.717,69.455,68.214,68.184,68.72,70.457,71.946,74.536,75.211,73.484,73.127,76.521,77.504
TGT,136.78,134.48,137.92,138.48,139.59,139.6,140.21,138.29,134.0,134.77,135.14,132.27,132.42,127.55,126.1,130.21,130.29,130.61,133.92,140.39,139.57,141.2,134.11,129.73,130.74,127.81,133.4,133.17,135.23,132.64,127.98,126.61,123.97,122.57,123.85,124.8,123.18,123.71,127.07,128.65,128.33,125.43,125.6,126.15,122.33,127.24,123.4,121.54,123.08,121.48,120.66,117.331,124.078,124.702,128.971,127.614,126.564,127.684,128.536,126.673,125.95,128.506,128.05,128.952,129.378,130.864,128.962,126.643,122.75,121.72,118.411,116.777,120.749,122.869,121.968,118.401,121.066,119.323,119.323,120.066,117.668,118.718,115.905,115.281,114.835,113.854,112.2,113.399,113.973,115.667,115.954,116.242,114.667,117.668,119.61,119.016,119.659,119.233,118.956,119.669,112.111,112.725,113.716,115.35,114.439,112.279,115.598,114.577,114.577,115.449,114.677,111.635,113.537,111.041,113.287,113.316,108.707,111.923,109.148,107.412,103.431,100.852,99.773,102.087,101.95,106.01,104.441,103.99,107.226,109.129,108.981,107.697,106.53,104.088,103.48,104.274,101.666,102.284,100.126,98.567,95.86,95.546,96.203,97.625,94.664,92.477,93.359,96.115,97.135,96.694,95.782,95.674,95.213,95.095,92.791,91.81,91.261,90.408,89.819,89.162,88.721,89.594,88.868,88.064,84.906,82.906,85.926,82.062,84.416,86.818,86.769,88.162,88.868,90.133,88.691,87.868,88.362,86.338,89.04,87.142,88.566,89.796,89.989,91.151,94.047,94.686,91.287,91.277,91.055,91.423,88.643,87.975,87.229,88.043,86.154,84.585,82.832,86.29,87.529,86.454,86.154,86.222,86.687,86.328,86.871,86.028,85.079,84.392,85.525,84.304,83.83,85.35,86.6,86.125,86.89,85.767,87.123,88.633,87.917,88.043,88.614,90.231,89.786,89.437,89.524,92.953,93.757,94.87,93.079,94.066,96.11,93.999,95.577,102.037,101.64,99.771,100.962,102.037,101.804,99.649,100.98,101.239,100.971,98.135,95.606,95.587,96.286,98.815,99.812,101.967,101.603,101.383,102.925,102.073,97.445,99.122,99.304,97.091,97.924,100.473,99.869,100.348,98.135,97.733,97.34,99.697,101.028,99.495,94.514,95.069,93.508,92.645,93.44,92.482,91.534,91.132,91.036,93.287,91.371,95.127,93.996,96.545,93.268,93.239,89.599,90.001,91.764,89.407,90.068,90.892,91.917,92.923,90.336,91.074,89.11,94.006,93.881,94.446,93.0,91.266,93.862,95.747,91.314,91.816,90.452,88.709,89.06,92.233,90.907,91.598,91.797,91.286,91.484,90.281,87.288,89.135,88.832,88.198,85.687,87.222,89.656,87.885,87.819,92.536,84.077,89.401,90.67,89.306,100.19,98.92,98.854,98.181,100.891,100.493,99.839,102.633,98.57,98.702,99.403,99.072,100.095,99.176,98.987,101.62,106.811,107.843,109.008,108.033,110.41,110.96,114.389,117.685,116.037,117.496,120.669,119.134,117.714,121.37,123.852,123.245,121.133,121.796,120.773,124.401,123.302
TGTX,56.04,55.5,52.68,53.95,53.96,54.87,54.93,56.41,54.89,55.01,57.12,59.06,57.23,58.06,55.47,53.31,53.52,54.94,55.72,55.83,53.63,53.6,53.94,54.4,53.22,51.5,50.54,50.3,49.52,48.05,46.62,43.37,40.95,40.16,40.56,40.11,36.64,37.41,37.94,38.82,39.2,39.73,38.87,39.24,39.76,39.43,39.48,39.5,40.79,42.65,42.54,43.14,42.86,43.025,41.97,36.1,35.705,33.85,33.78,33.58,34.58,35.38,36.62,36.92,38.31,36.28,36.96,35.33,34.3,34.6,34.56,33.79,33.73,34.63,34.21,33.39,33.69,33.53,33.58,33.22,31.51,31.75,31.98,31.82,30.22,30.45,30.07,30.36,30.04,31.51,28.77,27.96,26.94,28.05,29.27,29.19,29.27,29.03,29.19,28.88,29.4,30.09,30.9,29.66,30.51,30.57,29.53,29.46,29.23,29.06,28.5,28.42,28.82,29.14,29.58,28.86,27.76,29.12,29.73,29.18,29.43,30.0,30.31,30.8,30.68,31.2,31.63,31.57,30.94,30.57,30.71,29.54,27.87,27.72,28.47,30.5,30.34,29.41,29.9,29.28,29.81,29.75,30.53,30.77,31.07,30.73,31.12,30.98,29.93,31.13,30.79,31.41,31.35,32.0,30.6,30.43,30.83,30.76,31.38,31.61,30.63,31.67,33.26,33.41,32.98,32.03,31.95,30.45,30.33,31.21,30.69,31.0,30.96,31.01,31.11,30.3,32.24,33.26,34.04,33.81,33.69,34.78,34.02,33.78,34.55,33.69,33.335,33.49,34.59,35.22,35.12,34.67,34.87,35.05,34.14,34.22,33.76,34.97,35.75,36.5,36.76,36.705,36.66,36.56,36.125,36.83,35.5,34.64,35.41,35.57,34.97,32.37,32.61,32.04,31.99,31.75,32.16,32.46,31.825,32.0,32.38,32.21,31.89,31.71,29.73,29.33,28.96,28.57,28.28,28.53,29.445,28.77,28.31,27.92,27.73,28.08,27.77,27.87,27.12,26.39,26.71,27.89,27.7,28.4,28.72,35.02,35.5,36.27,35.33,35.99,36.9,36.53,37.6,37.37,37.42,37.91,39.19,38.84,37.96,38.92,37.085,37.67,37.92,35.61,35.98,36.72,36.29,35.4,35.99,36.72,37.95,37.26,37.3,36.56,36.02,35.165,35.0,35.63,36.01,37.37,38.32,39.43,39.84,40.06,39.3,37.035,36.41,35.75,35.11,35.71,35.14,35.24,34.57,34.24,34.2,35.47,34.98,34.36,33.59,33.4,33.37,34.99,33.64,33.86,34.85,34.86,37.68,43.44,45.37,45.51,43.86,42.03,41.33,40.3,39.49,37.99,36.97,38.32,38.21,39.03,38.41,36.71,35.98,35.85,35.53,37.25,37.35,39.34,39.82,37.75,39.43,39.86,40.2,40.79,42.8,42.61,42.99,41.89,42.47,39.88,41.06,40.84,37.06,37.23,37.55,39.23,38.44,35.19,35.11,35.62,34.42,30.09,28.53,29.34,29.21,29.02,30.88,30.94,31.01,31.16,30.71,30.73,30.9,31.11,32.25
TH,16.15,16.34,16.71,16.82,16.39,16.36,16.87,17.05,17.32,16.74,17.96,18.44,18.23,17.97,17.74,18.47,19.73,20.36,20.44,20.27,20.19,20.01,20.52,20.14,20.16,19.38,19.02,18.91,18.4,17.67,17.04,16.44,16.71,16.11,16.81,17.06,16.95,17.17,17.36,17.22,18.33,18.35,17.9,18.22,18.26,18.4,18.0,18.66,18.34,17.5,17.48,18.08,15.33,15.29,15.79,15.65,15.15,14.68,14.54,14.19,14.34,14.3,14.25,14.0,14.61,15.9,15.61,14.84,14.67,14.85,14.53,14.44,14.46,14.9,14.34,13.73,13.62,13.88,12.66,9.28,9.25,9.61,9.69,9.67,9.58,9.25,9.03,9.1,9.19,9.39,9.1,9.31,9.7,9.08,7.98,7.9,7.83,7.91,8.05,7.62,7.73,7.79,7.65,7.08,6.67,6.54,6.63,6.99,7.0,7.11,7.15,7.08,7.38,7.38,7.3,7.27,7.21,7.2,7.15,7.04,6.89,6.79,6.76,6.94,7.16,7.39,7.66,7.66,7.52,7.59,7.89,8.03,8.15,8.25,8.28,8.0,8.03,8.04,8.13,8.1,8.01,8.11,8.4,8.48,8.42,8.33,8.22,8.09,8.33,8.37,8.52,8.58,8.57,8.75,8.67,8.6,8.44,8.24,7.77,7.76,7.75,7.93,7.8,7.68,7.52,7.23,7.0,6.91,6.71,6.49,6.38,6.29,6.22,6.36,6.53,6.67,6.41,6.52,7.72,7.39,7.78,7.69,7.62,7.35,7.12,7.24,7.48,7.22,7.26,7.33,7.16,7.0,7.02,7.26,7.43,7.44,7.36,7.61,7.78,7.68,7.83,7.91,7.89,8.08,8.48,8.65,8.88,8.84,9.14,8.64,8.89,8.66,8.59,8.6,8.67,8.72,8.83,8.91,8.78,8.71,8.75,8.78,8.69,8.8,8.915,9.07,9.03,8.88,8.835,8.87,9.0,8.85,9.0,8.6,8.05,8.0,7.98,8.06,8.07,8.17,8.45,8.18,7.3,7.43,7.4,7.43,7.59,7.47,7.56,7.87,7.9,7.73,7.81,7.54,7.54,7.585,7.8,7.79,7.79,7.85,8.01,8.11,7.99,7.72,7.6,7.35,7.2,7.2,7.12,7.17,7.21,7.08,7.2,7.12,7.08,7.08,6.98,6.99,6.88,6.83,6.97,6.99,6.94,7.02,7.22,7.24,7.23,7.02,7.31,7.29,7.27,7.36,7.37,7.6,7.22,7.25,7.46,7.1,6.99,6.92,6.99,6.95,6.92,6.97,6.83,7.25,7.26,7.23,7.02,6.8,6.67,6.25,6.35,6.38,6.42,6.615,6.35,6.645,6.69,6.73,6.62,7.0,6.72,6.87,6.36,6.4,6.55,6.72,6.87,6.79,6.58,6.64,6.72,6.52,6.13,6.11,5.98,5.95,5.95,5.85,5.71,5.695,5.58,5.61,5.4,5.44,5.85,5.89,5.54,5.49,5.55,5.61,5.65,5.83,5.45,5.05,9.36,9.85,9.79,9.79,9.21,9.5,9.53,9.35,9.22
THC,233.2,199.02,195.35,196.49,194.38,194.91,199.2,192.34,183.69,194.81,204.25,206.77,206.26,208.82,206.19,203.72,191.2,187.08,187.17,189.0,183.94,182.96,180.88,178.75,172.57,178.5,183.56,179.11,174.66,173.17,164.77,166.36,163.01,162.06,161.37,164.84,163.6,170.09,175.32,173.2,181.06,176.38,173.78,178.0,187.41,191.4,192.45,196.66,198.55,195.86,195.88,191.68,190.38,194.13,194.51,186.91,185.35,183.27,177.12,180.1,177.5,185.53,180.81,188.33,191.22,185.47,191.26,196.64,192.0,193.56,196.6,192.99,195.24,201.87,199.34,194.6,190.28,188.17,190.27,188.71,188.0,191.86,195.46,200.04,199.63,203.41,200.35,205.11,203.21,211.64,219.3,227.63,224.73,234.58,237.42,240.59,236.95,241.4,244.8,242.88,235.12,239.39,239.67,237.04,237.58,233.77,229.9,228.08,231.75,234.25,231.1,232.26,226.35,193.04,192.96,201.37,195.97,190.66,192.85,188.03,189.28,189.49,189.58,189.15,189.92,188.78,189.45,190.83,193.26,196.74,201.32,195.19,199.19,199.61,201.2,203.35,202.0,208.24,207.01,199.45,198.72,201.3,201.14,200.6,197.77,198.76,199.87,196.33,194.37,195.02,196.88,197.32,199.4,197.71,197.47,202.0,206.31,210.0,212.14,211.34,214.84,215.13,216.84,217.42,218.46,214.62,191.96,186.68,194.25,193.0,192.4,192.91,196.66,199.99,198.32,194.68,205.26,204.19,208.62,207.73,201.39,206.49,208.62,209.14,204.62,216.17,210.38,206.91,205.12,202.35,202.11,200.0,199.13,199.23,196.33,190.0,189.58,194.85,200.48,204.83,199.76,203.0,203.38,201.34,203.04,201.2,202.0,196.72,196.63,193.08,194.06,190.14,190.29,183.47,182.82,186.75,192.82,193.38,191.78,196.39,192.47,196.18,192.52,186.91,185.35,184.33,184.53,181.95,180.04,180.23,179.5,177.39,181.94,178.03,171.33,172.02,172.36,171.87,170.48,166.63,165.58,163.42,159.26,160.29,161.07,158.09,161.28,160.89,156.06,156.52,153.02,148.38,158.31,155.97,174.65,175.06,175.14,173.39,172.78,177.74,175.75,173.66,171.4,172.39,173.09,171.5,172.22,177.43,176.0,173.63,172.56,169.01,171.52,169.12,168.01,167.58,167.46,164.24,164.37,165.54,161.41,156.56,166.19,171.46,171.84,169.89,171.84,170.12,168.77,166.26,164.67,165.1,162.98,161.33,162.83,168.66,167.28,165.47,164.03,159.57,157.7,154.57,148.83,149.06,152.32,151.48,149.03,148.03,145.29,142.95,138.35,123.91,122.1,124.24,121.05,114.68,110.41,121.81,120.44,120.91,124.91,123.79,127.52,131.07,119.51,119.72,120.35,132.86,137.18,133.4,134.5,133.14,134.44,133.04,130.78,129.49,123.2,126.34,127.75,125.33,128.0,122.67,119.51,121.2,126.42,126.15,127.49,125.44,126.02,122.67,124.56,126.59,130.48,131.75,134.57,131.56,129.6,137.24,135.65,134.91,133.31,133.57,126.19,138.83,139.45
THFF,77.51,76.12,75.37,77.11,76.37,76.45,78.16,75.82,74.86,75.54,75.22,75.45,74.74,75.69,77.02,77.02,78.18,77.44,77.6,77.66,76.13,76.12,75.12,74.04,73.07,72.88,73.75,73.37,74.98,74.01,74.04,72.78,71.68,71.08,70.65,67.61,69.51,68.36,69.18,69.16,69.1,69.69,68.58,69.33,68.19,66.27,66.81,65.24,66.13,65.86,66.42,66.66,67.85,67.68,67.39,67.21,65.48,66.09,65.67,64.94,67.46,66.95,66.32,66.21,65.59,65.75,67.41,67.51,65.88,66.42,66.74,66.74,66.85,67.49,66.42,64.36,64.07,63.94,63.45,62.64,62.085,61.381,62.293,61.966,61.817,62.055,59.954,60.43,59.805,61.034,60.915,60.44,60.945,60.489,61.312,61.352,61.233,62.323,63.879,63.651,64.226,62.799,65.108,65.405,64.166,63.661,66.436,65.346,66.04,67.259,66.367,65.742,65.326,65.98,66.763,67.229,67.467,67.09,66.099,65.306,64.583,63.136,61.926,62.838,62.184,62.065,64.781,65.048,61.252,62.194,62.64,61.361,60.212,60.509,61.133,62.085,59.865,60.37,60.341,58.993,59.33,59.771,60.498,60.901,61.431,61.264,62.138,62.865,64.387,63.179,63.532,63.837,62.982,63.022,62.992,60.714,60.056,59.33,60.086,59.418,58.102,58.397,57.317,57.916,58.122,56.649,56.384,54.469,54.842,54.282,53.968,55.736,55.736,56.266,55.569,55.912,55.107,54.489,54.616,52.741,52.623,52.358,53.212,52.485,55.205,53.536,54.292,53.458,53.86,53.31,53.202,50.629,50.757,52.692,53.703,52.152,51.111,52.613,52.692,52.888,53.566,53.418,53.546,54.194,54.921,55.397,56.254,56.069,56.283,56.925,56.779,56.886,58.112,56.4,55.66,56.38,56.779,57.217,56.906,56.75,57.1,57.052,58.317,57.781,57.645,57.412,57.733,57.674,56.993,56.4,56.779,53.967,54.045,53.782,54.016,53.578,54.716,55.037,54.356,51.972,51.875,51.155,51.817,51.885,51.797,51.028,52.108,52.721,53.724,54.278,53.597,53.918,54.96,55.028,54.308,54.551,54.833,54.317,53.918,56.283,54.094,55.183,55.232,55.008,54.833,55.446,54.385,53.432,52.235,52.254,52.052,50.336,50.934,50.77,49.093,48.977,48.929,48.88,49.372,50.885,50.905,50.953,50.008,49.844,48.726,48.726,49.603,49.256,49.97,50.143,49.7,50.114,48.852,49.199,49.69,50.905,51.088,51.088,51.454,51.136,51.271,50.375,48.948,49.353,48.244,48.215,48.871,48.852,47.666,47.618,48.254,47.406,45.603,46.259,46.635,44.581,42.278,42.711,42.316,42.519,41.506,41.179,41.613,43.579,41.834,42.335,42.287,43.434,47.088,46.885,46.721,46.826,47.837,47.647,47.751,48.381,47.074,47.742,48.305,47.523,47.37,47.542,46.359,46.817,46.073,46.445,46.883,47.141,47.399,48.038,49.84,49.325,48.839,48.62,48.953,48.572,47.875,49.516,49.278,49.592,49.573,49.716,49.631,51.061,49.631
THG,218.11,214.13,212.87,215.06,214.35,213.23,207.0,206.9,214.16,216.86,213.99,214.34,212.24,218.46,220.19,221.61,216.76,214.12,214.54,212.61,207.56,210.4,207.64,201.29,197.93,199.67,199.2,198.27,197.65,195.12,196.434,191.498,189.945,192.254,186.084,185.447,186.134,184.203,185.298,186.482,190.821,194.921,194.185,194.632,193.617,192.851,196.583,193.697,190.94,188.383,188.671,188.97,188.224,185.397,185.467,183.735,182.392,185.935,186.781,176.65,179.834,178.332,176.68,180.989,178.013,179.815,179.118,180.969,177.486,176.292,177.565,178.481,175.923,178.998,177.765,174.739,174.461,175.247,171.475,172.51,171.754,168.559,171.445,169.674,171.396,170.39,168.022,168.758,169.584,172.928,172.908,172.55,172.49,171.481,172.589,172.639,175.865,176.558,177.617,177.379,179.814,178.775,177.32,174.301,171.778,172.124,174.113,173.322,172.678,173.153,170.036,169.669,170.818,172.629,169.808,174.163,176.231,173.272,172.263,172.708,172.352,171.976,169.58,168.294,169.303,167.749,169.927,170.194,169.145,168.215,168.403,168.907,165.849,172.302,171.411,174.945,176.36,175.35,178.626,177.221,180.893,182.387,183.07,182.308,184.258,183.625,183.862,182.872,183.357,182.684,181.873,184.308,183.278,182.031,178.043,176.212,175.316,175.089,175.72,177.216,181.608,183.055,182.701,182.937,182.671,181.391,180.515,177.827,175.985,178.339,175.808,178.526,179.432,179.589,178.319,178.713,176.803,174.065,173.307,172.48,168.128,168.256,167.646,165.804,166.306,171.171,172.106,171.751,172.569,172.539,169.182,168.502,165.893,169.447,175.011,173.091,174.814,176.763,181.086,181.667,181.785,180.928,179.323,178.713,178.841,176.36,176.557,173.071,172.441,172.776,173.288,172.165,172.864,172.234,171.968,173.819,177.6,178.418,174.538,175.674,174.116,174.028,177.673,173.842,172.421,169.972,169.913,171.108,169.629,169.688,172.059,170.579,170.344,169.168,166.298,166.17,168.12,168.473,166.219,165.896,165.445,166.151,170.05,167.718,167.924,165.416,168.159,161.898,163.084,161.781,163.613,159.919,163.544,164.417,161.222,162.153,161.526,160.448,160.027,162.761,160.135,160.184,162.457,159.586,159.135,160.664,158.802,163.976,166.435,164.113,165.475,162.31,165.494,167.219,164.691,163.544,163.946,166.072,166.2,167.473,165.661,166.694,169.238,170.68,167.931,168.965,172.444,173.526,171.518,169.754,167.97,168.857,164.316,162.756,162.62,164.959,165.622,164.101,161.723,159.491,162.006,163.321,162.444,162.025,162.756,163.0,164.091,166.021,161.392,161.889,161.781,158.78,157.571,159.735,158.828,158.916,153.497,157.571,157.288,155.748,155.368,152.142,152.084,152.795,148.819,146.84,153.643,168.37,170.699,170.514,169.54,168.253,170.183,169.374,168.282,168.165,165.739,166.703,166.314,165.202,166.509,165.086,161.294,158.648,159.947,158.522,161.284,164.076,164.231,164.445,167.702,165.307,160.916,156.06,156.864,154.179,151.775,153.685,154.266,155.555,157.678,158.88,155.158,155.769,157.01
THO,76.66,74.99,77.6,75.32,75.79,76.27,77.43,74.96,72.31,71.96,72.86,73.24,72.32,75.5,75.73,76.5,75.11,74.64,78.374,78.195,77.411,74.968,72.346,72.028,71.879,71.422,74.511,75.454,76.636,76.199,74.322,78.265,76.835,75.176,74.332,79.208,77.004,77.212,78.533,79.764,78.324,77.669,76.477,74.998,74.243,71.631,73.299,73.567,76.765,74.342,74.183,74.143,76.666,76.408,76.646,74.719,73.21,77.639,78.493,77.212,77.748,78.136,78.453,78.265,77.46,79.963,80.549,79.993,77.689,75.653,78.205,78.741,78.682,79.725,78.513,75.722,76.765,76.308,76.811,78.804,77.167,78.044,80.333,80.51,81.941,79.356,74.178,75.312,76.94,80.096,82.454,81.221,81.221,83.558,83.558,84.722,85.127,89.033,89.625,89.142,94.389,94.823,95.721,102.34,107.045,106.561,112.105,111.701,113.861,113.23,113.23,112.026,118.181,116.968,118.576,118.349,116.889,118.704,116.623,111.464,110.349,111.385,110.349,112.835,112.371,112.815,116.347,116.149,111.326,113.22,113.861,112.924,113.989,106.759,108.524,106.532,104.934,107.341,103.592,103.484,100.775,102.326,102.542,104.21,104.397,104.171,104.053,104.063,102.375,102.237,100.608,99.597,100.569,101.982,105.152,101.658,102.061,98.979,100.147,97.919,108.176,105.633,103.67,104.034,105.319,101.501,99.018,94.257,95.425,94.306,94.611,96.829,97.928,99.538,99.96,100.127,101.923,99.95,102.277,100.431,102.375,102.424,101.442,101.707,107.459,107.066,108.745,107.017,105.633,104.803,102.342,102.244,102.058,101.941,102.81,98.708,96.959,99.88,102.4,102.107,103.944,106.542,103.27,101.638,101.287,102.449,103.865,103.357,105.975,99.88,99.313,100.349,101.208,101.58,103.416,102.439,102.576,107.802,104.5,106.933,109.404,109.726,109.121,106.151,105.497,107.06,107.177,107.724,106.727,108.202,109.082,102.586,103.201,105.038,103.66,104.959,105.936,106.679,98.678,93.159,92.72,93.619,93.052,91.948,91.079,89.194,88.881,91.704,93.277,92.974,93.15,91.411,94.039,91.997,88.617,87.64,87.621,86.703,86.957,89.985,91.069,92.417,90.991,89.819,88.979,90.454,91.626,88.715,86.263,87.147,86.127,84.019,85.127,84.427,82.912,83.427,82.834,85.729,84.418,85.467,85.311,86.079,85.185,84.078,83.514,83.446,80.047,76.987,78.862,79.357,78.949,80.037,77.337,77.881,78.463,81.261,79.949,80.076,79.163,79.172,80.173,78.434,74.374,74.073,71.703,72.121,72.383,72.907,71.305,70.343,72.13,71.004,71.761,72.373,70.207,69.459,66.642,67.099,66.098,66.332,68.226,66.992,66.701,70.12,62.971,67.876,68.898,68.503,76.074,73.894,73.113,74.338,77.954,77.173,77.279,78.33,76.266,77.395,78.282,78.89,78.89,77.723,74.039,75.649,75.967,79.208,82.651,83.355,78.504,91.842,96.162,95.854,94.697,97.879,98.496,97.165,95.468,96.953,98.265,100.425,100.223,98.882,98.062,99.326,97.561
THRM,42.69,45.61,36.05,36.64,35.57,35.94,37.13,36.71,35.89,36.12,35.83,35.68,34.48,34.48,34.78,33.88,34.27,34.11,33.98,35.43,36.14,35.39,35.06,35.25,35.93,35.81,35.52,35.67,36.36,36.08,35.06,36.37,36.77,36.25,37.93,37.81,37.32,35.58,34.69,34.87,34.71,33.77,32.74,31.83,31.2,29.96,30.34,30.17,31.46,30.76,30.3,30.49,31.57,30.81,30.87,30.44,29.75,30.3,30.1,29.48,29.91,29.82,30.46,29.61,28.75,28.89,29.58,29.77,28.46,28.61,29.34,29.42,29.3,29.35,29.03,27.64,27.69,27.76,28.26,27.78,27.21,27.67,29.13,28.75,28.79,28.64,27.53,27.86,28.06,28.16,28.03,27.82,28.23,29.14,28.91,29.06,29.45,30.54,30.74,31.18,32.31,32.77,33.0,33.35,34.24,32.51,34.11,31.31,30.91,31.55,32.21,31.86,32.41,32.35,31.93,32.2,31.99,32.3,31.33,31.9,31.96,35.84,36.04,36.71,36.66,36.7,37.44,37.52,35.99,36.87,38.05,37.22,38.64,38.4,38.74,39.05,37.75,38.51,37.71,36.83,36.37,37.49,37.35,37.16,37.01,37.12,37.37,37.12,37.42,37.11,36.94,37.25,36.92,37.76,37.92,36.14,36.32,36.46,37.06,36.73,35.71,36.17,35.67,35.67,36.06,35.23,34.99,32.69,33.87,34.35,34.71,35.74,36.13,37.25,37.86,36.75,36.16,35.97,37.03,36.84,37.5,36.8,36.6,37.06,36.83,36.9,37.3,37.16,34.35,35.09,34.71,34.13,34.13,34.31,33.97,33.64,33.48,34.2,34.85,34.46,35.89,35.84,35.28,34.18,34.06,34.46,35.22,34.81,34.95,34.71,35.05,35.0,36.43,35.54,35.49,35.24,34.81,36.01,35.04,35.77,36.61,36.06,35.85,35.88,36.32,36.77,36.85,37.17,36.9,36.76,36.51,34.67,35.17,35.34,35.05,35.04,35.42,36.02,34.1,32.69,32.74,33.1,33.49,32.8,32.36,31.81,32.04,32.59,33.95,34.61,34.4,32.87,32.0,31.99,30.89,30.51,30.88,31.11,29.96,30.17,30.28,31.09,30.59,30.25,29.79,30.76,30.7,29.73,28.29,28.62,28.0,27.77,27.96,27.96,27.6,27.44,27.47,27.86,27.44,28.22,28.14,28.7,27.78,27.05,27.07,27.3,27.11,25.96,27.37,27.91,27.66,27.93,26.85,27.26,27.0,27.34,27.68,28.13,28.0,27.94,28.32,27.94,26.71,26.6,25.87,25.72,26.51,26.53,26.4,26.01,25.76,24.69,24.74,24.74,24.82,24.49,24.45,24.39,23.67,23.85,23.69,23.32,23.44,25.57,23.66,24.67,25.23,25.3,26.99,26.66,26.74,27.41,29.1,31.12,31.02,31.29,30.08,30.37,30.44,30.59,30.33,30.39,30.15,31.0,31.63,32.48,32.66,32.06,31.96,30.91,31.7,33.08,33.06,33.58,33.79,33.99,33.08,33.45,33.35,36.15,35.44,35.38,35.56,36.24,36.16
THRY,3.82,3.75,3.82,3.75,3.86,3.845,4.2,4.1,4.18,4.11,4.09,4.32,4.08,4.15,4.28,4.29,4.13,3.94,4.15,4.18,3.7,3.78,3.68,3.37,3.5,3.53,3.8,3.84,3.86,3.79,3.76,3.8,3.79,3.72,3.8,3.62,3.9,4.13,3.88,3.91,3.66,3.64,3.97,3.84,3.78,3.55,3.42,3.41,3.29,3.44,3.47,3.5,3.81,3.72,3.63,3.81,3.71,3.83,3.58,3.66,3.86,3.78,3.32,3.16,3.4,3.39,3.27,3.24,3.29,3.39,3.09,2.95,2.9,2.96,2.96,2.96,2.82,2.8,2.76,2.74,2.55,2.49,2.6,2.61,2.84,2.97,2.78,2.75,2.56,2.7,2.66,2.94,2.97,3.21,3.19,3.15,3.18,3.32,3.19,2.94,2.67,2.32,2.1,3.92,3.75,3.735,3.9,3.8,3.81,3.59,3.62,3.62,3.82,4.12,3.93,3.9,3.89,4.23,4.43,4.7,4.81,4.77,4.61,4.52,4.85,5.01,5.37,5.05,4.97,5.18,5.36,5.49,5.32,5.61,5.52,5.79,5.76,5.98,5.81,5.67,6.05,6.1,6.13,6.1,6.12,6.07,5.97,6.11,6.0,6.04,5.79,5.73,5.82,6.1,6.17,5.96,5.84,5.91,5.75,6.11,5.82,5.59,5.63,5.62,5.72,5.74,5.54,5.39,5.58,5.64,5.81,5.88,6.04,6.28,6.27,6.31,6.26,6.88,7.22,6.59,7.03,7.71,8.17,11.7,12.0,12.1,12.46,12.26,12.15,12.21,11.74,11.08,11.13,11.43,11.14,11.05,10.73,11.24,11.09,11.23,11.83,11.94,11.82,11.7,12.06,12.1,12.21,11.95,12.07,12.17,12.39,12.15,12.51,12.18,12.12,12.21,12.51,12.99,12.55,13.01,12.87,12.5,12.4,12.41,12.42,12.86,12.81,13.09,13.1,13.49,13.8,13.15,13.16,13.22,13.5,13.52,13.22,13.85,13.43,12.41,12.87,12.84,13.75,13.36,12.93,12.13,13.16,13.06,12.14,12.21,11.9,11.76,12.08,11.97,12.18,11.79,12.03,11.93,11.82,12.43,12.76,13.3,13.36,12.88,12.5,12.89,12.56,12.59,12.16,11.93,12.02,11.98,12.45,12.27,12.56,12.79,12.95,12.98,12.85,13.14,13.57,13.72,13.74,13.6,13.47,13.55,13.56,13.14,13.3,13.47,13.54,13.79,13.01,13.39,13.17,14.3,13.73,14.23,14.08,14.39,14.92,14.56,13.75,13.59,13.39,13.52,13.83,13.61,12.44,13.7,13.72,13.73,13.43,12.94,12.17,11.9,11.77,12.07,11.46,11.44,11.59,11.38,11.29,11.73,10.25,10.61,11.01,12.05,13.11,12.99,12.81,13.45,14.44,14.87,15.09,15.13,15.12,15.07,15.22,15.06,15.62,15.32,15.17,15.81,15.6,15.72,16.69,16.89,16.96,16.84,16.36,17.24,17.47,18.61,18.11,18.37,18.15,19.13,18.85,19.42,20.12,19.63,19.7,19.71,19.71
TIC,7.13,6.97,7.17,7.0,6.54,6.85,6.92,7.16,7.1,7.12,7.53,7.51,7.93,7.91,8.18,8.11,8.0,8.09,8.17,8.29,8.19,8.26,8.17,8.07,8.42,8.11,8.42,8.55,8.46,8.34,7.94,8.17,8.5,8.38,8.46,8.48,8.3,8.14,8.17,8.37,8.35,8.45,8.52,8.52,8.59,8.56,9.0,8.96,8.92,8.94,9.4,9.72,9.91,10.01,10.31,9.5,9.28,9.38,9.14,9.02,8.87,8.7,8.62,8.68,8.84,8.74,8.87,8.5,7.99,7.64,7.93,7.25,7.15,7.14,7.38,7.07,7.08,6.95,6.83,6.58,6.68,6.57,7.11,7.37,7.31,7.75,7.6,7.69,7.67,7.84,7.6,7.25,7.69,8.45,8.57,8.8,8.8,9.32,9.2,9.18,9.62,9.47,9.85,9.45,9.43,9.21,9.78,9.65,9.47,9.34,9.36,9.57,9.78,9.84,10.35,9.55,9.0,9.73,9.9,9.88,10.1,10.38,10.43,10.51,10.69,10.82,11.2,11.14,11.1,11.44,11.64,11.18,11.2,11.64,11.45,10.88,9.99,10.51,10.42,9.89,10.11,10.07,10.38,10.63,10.59,10.5,10.53,10.21,10.32,10.17,10.3,10.36,10.58,10.84,10.01,9.73,9.49,9.54,9.51,9.53,9.55,9.48,9.72,9.53,9.62,9.35,9.21,8.97,9.27,9.43,9.25,9.78,10.28,10.69,11.16,11.22,11.11,11.15,11.86,11.68,12.2,12.13,12.28,12.3,12.09,12.11,12.46,12.24,11.95,12.13,12.27,11.89,12.28,13.32,13.09,12.75,12.26,13.33,14.03,13.88,13.75,14.18,14.21,13.7,13.31,14.26,14.49,14.3,13.92,14.4,13.99,14.4,13.45,10.94,11.13,11.3,11.38,11.47,11.31,11.69,11.7,11.4,11.33,11.23,11.16,11.27,11.04,10.6,10.75,10.6,10.51,10.24,10.04,9.95,9.73,9.8,9.49,9.62,9.4,9.21,9.37,9.71,10.02,10.49,10.5,11.03,11.09,11.45,11.27,11.25,11.86,11.94,11.81,11.81,11.59,11.59,11.89,11.78,11.58,11.98,11.48,11.75,11.5,11.35,11.32,11.34,11.32,10.92,11.04,10.46,10.31,10.4,10.79,10.56,10.9,10.99,11.2,11.13,11.17,10.77,10.74,10.82,11.1,10.46,10.47,10.11,10.7,10.68,10.5,10.7,11.0,10.84,10.47,10.6,10.74,10.98,10.83,10.35,10.21,10.57,10.74,10.64,10.53,10.36,10.16,9.9,10.06,9.83,9.68,10.22,9.98,10.0,9.73,9.86,9.82,9.89,9.72,9.7,9.33,9.06,9.37,9.19,9.23,9.82,9.08,9.13,9.3,10.09,10.93,10.77,11.12,11.25,11.19,11.23,11.52,11.79,11.38,11.72,11.84,12.66,12.26,12.15,11.7,11.82,12.11,11.56,12.11,12.0,12.23,12.26,12.5,12.36,12.98,12.9,12.7,12.77,12.6,12.75,12.35,12.0
TIGO,94.54,96.25,97.86,98.61,97.38,98.34,95.58,94.7,98.16,95.74,96.96,94.43,94.08,92.2,94.81,93.76,90.49,90.76,92.26,89.26,88.46,87.52,87.86,85.35,84.41,88.93,87.31,89.45,93.77,92.11,89.25,87.36,83.67,82.66,87.29,86.07,88.88,85.82,85.36,83.83,84.67,83.01,85.84,86.81,84.11,80.94,80.73,79.27,81.66,81.98,80.13,78.5,80.43,80.5,84.74,83.79,83.55,84.32,84.88,82.22,82.07,82.83,84.06,84.23,83.15,83.515,83.43,81.38,81.86,77.85,80.56,83.11,83.03,82.78,80.48,79.26,78.641,77.68,74.998,73.096,71.33,73.476,71.545,75.056,73.222,72.715,70.208,71.769,70.92,72.14,71.096,70.413,69.204,69.37,71.047,68.443,67.575,69.301,70.716,70.247,73.3,71.096,68.94,65.058,66.882,65.419,64.454,62.376,62.893,64.571,64.093,64.112,62.981,64.073,66.599,65.302,63.605,61.557,61.254,59.157,59.528,60.689,59.333,59.001,59.723,59.84,59.069,58.153,56.846,57.265,54.651,51.305,49.745,50.086,48.916,50.554,49.179,54.398,54.994,54.35,53.283,52.947,53.139,52.649,51.966,51.707,51.62,51.639,51.053,51.226,51.265,51.553,49.977,49.227,48.18,49.141,48.458,48.247,49.861,50.323,50.544,50.553,51.005,51.582,51.611,51.39,50.563,50.044,51.486,53.917,51.447,48.372,48.439,48.833,48.602,46.92,45.633,45.902,44.239,44.028,44.604,45.277,44.96,44.748,47.516,47.536,45.537,45.613,45.69,44.604,45.325,45.402,44.643,44.941,44.326,45.642,45.767,45.498,45.786,44.758,44.666,44.371,43.966,43.91,44.73,44.334,44.445,44.048,43.514,46.334,44.832,45.781,44.288,44.509,43.984,43.91,43.8,43.459,44.205,44.095,43.053,43.449,44.15,45.836,45.781,44.518,44.776,43.91,44.334,44.058,43.486,42.629,41.818,40.685,41.394,41.164,40.63,40.556,40.095,39.192,38.75,39.598,36.805,37.1,37.616,37.183,36.999,36.354,36.87,36.377,37.229,37.487,39.229,38.059,37.598,36.815,36.068,36.676,35.838,35.948,34.916,34.502,34.271,34.133,34.667,34.243,34.451,33.908,33.854,32.833,32.544,32.96,33.15,32.942,32.463,33.421,33.33,34.586,34.044,33.511,33.113,32.888,32.68,32.996,33.041,33.095,33.186,33.737,33.89,33.321,32.906,32.743,33.33,33.267,33.141,33.195,33.294,32.58,32.345,31.659,31.279,31.135,31.487,30.954,30.737,30.692,30.231,30.24,30.584,31.207,30.737,30.674,29.608,29.924,29.364,29.219,28.984,29.319,27.692,26.961,25.75,25.714,24.837,24.919,24.349,24.557,25.05,26.817,25.964,26.421,26.615,26.553,26.711,26.052,26.157,26.026,26.325,27.371,27.45,27.371,26.588,26.711,25.946,26.351,25.797,25.261,25.085,24.803,23.766,22.913,22.764,23.106,23.871,24.496,24.355,24.1,23.66,23.432,22.992,23.353,23.731,23.915,23.863,23.52,23.783
TIGR,4.73,4.87,5.02,4.81,4.68,4.61,4.63,4.71,4.62,4.59,4.61,4.71,4.64,4.52,4.63,4.58,4.62,4.4,4.52,4.69,4.61,4.66,4.65,4.75,4.71,4.71,4.65,4.73,4.77,4.8,4.83,4.72,4.67,4.48,4.76,4.67,4.97,5.17,5.14,5.01,5.1,5.01,4.36,5.84,5.89,5.82,6.02,6.16,6.48,6.64,6.26,6.38,6.46,6.43,6.93,6.66,6.71,6.77,6.6,6.52,6.7,6.77,6.94,6.6,7.03,6.89,7.11,7.3,7.1,7.23,7.03,6.87,6.65,6.67,6.73,6.28,6.46,6.38,6.43,6.3,6.08,6.07,6.2,6.6,6.69,6.83,6.57,6.83,7.05,7.44,7.36,7.3,7.35,7.6,7.78,7.31,7.2,7.32,7.61,7.41,7.81,7.82,8.08,8.1,7.8,7.71,8.08,8.07,8.01,8.06,8.03,8.06,8.36,8.42,8.52,8.14,7.72,8.02,8.31,8.41,8.54,8.8,8.77,8.81,8.87,8.75,8.66,9.1,9.08,9.1,9.25,9.01,9.52,10.32,9.72,10.02,9.99,10.44,11.12,10.44,9.56,9.52,9.09,9.07,9.02,9.02,9.03,8.96,8.79,8.69,8.88,8.82,9.24,9.38,9.21,9.31,9.31,9.24,9.01,8.66,8.8,8.64,8.82,8.57,8.49,8.49,8.24,7.89,8.13,9.09,9.3,9.61,10.01,10.38,10.53,10.62,10.26,10.35,10.46,10.15,10.91,10.78,10.49,10.82,10.58,10.46,10.28,10.15,9.6,9.72,9.91,9.6,9.39,9.56,9.37,9.48,9.02,10.17,10.46,10.15,10.45,10.19,10.26,10.595,10.67,10.86,10.16,10.56,10.24,9.94,10.12,11.15,10.9,11.05,10.85,11.16,11.26,11.24,11.2,11.94,12.25,12.29,12.72,12.99,12.32,12.5,12.81,11.57,12.82,12.71,12.71,11.23,10.53,10.1,10.49,10.85,10.42,10.41,10.1,10.11,10.01,10.0,9.78,9.97,9.7,9.4,9.79,9.48,9.82,10.22,10.57,10.83,11.31,10.98,10.42,10.58,9.92,9.82,10.26,10.28,10.04,10.25,10.22,9.89,9.12,9.38,9.57,9.42,9.65,9.42,9.94,9.95,8.13,8.03,8.06,8.35,8.41,8.67,8.31,8.63,8.73,8.41,8.64,8.44,8.22,8.41,8.25,8.37,8.11,8.43,8.54,8.46,8.75,8.86,8.93,9.04,9.13,8.94,8.95,9.75,9.97,9.96,9.43,9.34,9.17,9.31,8.97,8.9,8.43,8.25,8.24,8.25,7.73,7.59,7.4,7.13,6.64,6.635,6.65,6.81,7.07,7.01,6.7,7.0,6.76,7.05,7.24,8.3,8.65,8.68,8.59,8.67,9.1,8.83,9.01,8.83,8.86,8.86,9.66,9.69,7.97,7.65,7.01,7.31,7.07,6.78,7.36,7.32,7.67,7.08,6.92,7.24,7.37,7.73,7.06,7.09,8.2,8.3,8.1,8.56,8.87,8.47,8.32,7.45,7.68
TILE,32.98,32.65,32.73,32.45,32.05,33.06,33.99,33.41,32.94,32.3,33.26,33.24,32.14,33.64,34.81,35.67,35.94,35.84,35.68,35.74,35.51,34.24,32.41,32.36,32.56,30.93,31.55,31.35,31.87,31.32,30.4,31.35,30.5,30.14,29.72,29.061,28.751,29.23,29.57,29.87,29.67,29.32,28.781,29.101,28.721,27.342,28.491,28.022,28.511,27.682,28.102,28.671,29.63,27.522,27.822,27.272,26.653,27.802,27.852,27.402,27.862,27.912,28.072,27.912,28.241,28.102,28.371,28.172,26.823,27.103,27.592,27.312,27.163,26.893,26.224,24.795,24.845,25.404,25.614,24.895,24.455,24.705,25.105,25.584,25.594,25.633,24.396,25.095,26.013,27.05,27.19,27.579,27.599,27.769,27.41,27.529,28.078,28.078,28.936,29.435,30.313,31.421,31.57,31.72,31.81,31.431,32.488,32.788,33.456,33.476,33.327,32.828,33.845,34.504,34.793,34.554,33.825,33.227,32.598,32.139,31.401,31.511,31.361,31.141,31.341,31.111,31.77,31.111,30.243,30.842,30.742,30.203,30.313,29.914,29.994,29.485,28.647,29.305,28.777,28.357,27.859,28.806,28.577,28.407,28.228,28.018,27.908,27.869,28.377,28.308,28.348,28.367,28.517,28.577,27.789,27.13,27.18,27.26,27.739,27.899,27.729,27.889,27.849,27.759,27.769,26.881,26.722,25.485,25.615,25.326,25.366,25.864,25.934,26.602,26.253,26.074,25.685,25.705,26.044,25.805,25.795,24.827,26.592,26.493,27.43,27.849,28.038,27.948,27.719,28.118,27.669,27.081,27.131,27.151,26.522,26.532,26.144,26.582,26.911,26.832,27.151,27.549,27.968,28.487,28.856,28.646,28.307,28.267,28.576,29.444,29.643,29.474,29.793,29.095,29.015,29.264,28.437,28.556,27.31,26.961,28.048,28.098,27.799,26.612,26.423,26.642,26.642,27.011,26.821,26.582,27.16,26.064,26.353,26.881,26.662,26.523,26.642,27.13,25.975,24.819,24.779,24.789,25.616,25.367,25.158,24.52,20.544,20.564,21.043,20.873,20.823,20.594,21.043,20.644,20.315,20.515,21.023,21.063,20.724,21.272,21.272,22.188,21.82,21.571,21.64,22.049,21.471,21.391,20.853,21.003,20.843,20.405,21.063,20.674,20.046,19.997,20.046,20.315,19.987,20.893,21.083,20.873,20.774,20.066,20.006,20.056,20.176,19.757,20.016,19.927,20.136,20.445,19.538,19.708,20.146,20.743,20.674,20.445,20.713,20.873,20.923,20.843,20.574,20.345,19.777,19.528,19.07,19.15,18.772,18.722,18.911,18.622,18.672,18.523,18.194,18.094,17.806,18.503,18.582,18.881,18.712,18.742,18.742,19.429,17.716,18.055,18.294,18.792,20.275,19.787,19.757,19.668,20.285,20.146,20.096,20.245,19.648,19.668,19.807,19.17,19.35,19.131,18.693,18.723,18.792,18.613,18.175,18.245,18.563,18.673,19.001,20.136,19.519,19.728,18.782,21.211,21.38,22.166,22.575,22.754,23.052,22.774,22.097,22.644,22.654
TIPT,17.79,17.56,17.85,17.89,17.82,17.8,17.76,17.62,17.87,18.05,18.36,18.3,18.04,17.78,18.23,18.2,18.44,17.92,17.82,17.76,17.32,17.63,17.67,17.46,17.49,17.56,17.68,17.66,17.72,17.62,17.98,17.83,17.69,17.67,17.47,17.17,17.71,17.72,18.24,17.47,17.34,17.52,17.46,16.96,16.88,16.62,17.02,16.54,16.859,16.809,16.899,17.058,17.237,17.038,16.739,16.998,16.998,17.058,17.178,17.038,17.158,17.038,17.128,17.218,17.078,17.078,17.297,17.337,17.148,17.168,17.188,17.098,16.759,17.218,16.819,16.56,16.53,16.699,16.58,16.859,16.749,16.61,16.709,16.63,16.351,16.201,15.673,15.673,15.703,16.112,16.151,16.131,15.943,16.022,16.38,16.052,16.886,16.429,16.727,16.727,17.045,16.906,17.055,16.807,16.469,16.548,16.936,17.075,17.154,17.779,17.541,17.402,17.511,17.343,17.233,17.611,17.531,17.581,17.521,17.69,17.75,17.75,17.134,17.144,17.214,17.194,17.273,17.174,17.144,17.243,17.571,17.591,17.402,17.65,17.591,17.71,17.551,17.611,17.938,17.908,18.137,18.276,18.157,17.978,18.137,18.147,18.176,18.067,18.395,18.167,18.226,18.077,17.789,17.849,17.908,17.581,17.343,17.958,18.276,18.484,18.474,18.425,18.643,18.673,18.583,18.524,18.484,18.097,18.067,18.365,18.613,19.02,18.852,18.812,18.624,18.902,18.199,18.09,18.258,18.1,18.11,17.526,17.397,17.427,17.17,17.635,17.694,17.793,17.387,17.397,17.279,16.982,17.071,17.744,18.001,17.694,17.486,18.278,18.159,18.11,17.951,17.991,17.744,18.565,18.971,19.317,18.852,19.97,23.553,24.483,23.652,23.345,23.345,22.593,23.949,23.454,25.225,24.414,23.266,22.711,22.296,22.405,23.097,22.89,23.117,23.206,23.295,23.325,22.929,22.771,23.256,22.998,22.563,22.326,21.92,21.494,22.077,22.659,22.531,22.007,21.396,20.498,20.715,20.142,19.955,19.994,20.507,20.695,21.208,21.544,21.257,21.228,21.396,21.277,20.784,20.912,20.843,20.932,20.379,21.287,20.685,21.07,21.287,20.961,23.379,23.636,22.984,23.606,23.271,24.396,22.195,22.067,22.906,23.182,22.679,22.402,22.767,23.123,22.935,23.014,23.34,22.915,22.284,22.304,22.017,21.879,22.471,22.54,21.889,21.81,21.929,21.929,21.465,21.346,21.455,21.711,21.929,21.761,21.504,21.139,21.445,21.287,21.021,21.109,20.834,21.099,20.843,20.706,20.361,21.955,22.044,21.808,21.837,22.27,21.965,21.572,21.227,22.152,22.359,21.955,21.67,21.326,21.198,21.788,20.607,20.755,21.444,23.688,23.796,23.422,23.707,22.9,23.402,24.593,24.445,22.871,22.713,23.136,22.635,22.29,22.349,22.211,22.349,22.526,22.664,22.123,22.694,22.752,22.674,22.085,22.478,22.213,22.566,21.496,21.27,19.533,19.15,18.964,19.023,19.317,19.317,19.474,19.288,20.181,20.122
TISI,16.99,16.64,16.7,16.55,15.89,16.41,16.51,16.73,16.78,16.41,16.6,16.36,16.34,16.76,17.37,17.54,17.38,17.28,16.79,16.88,16.9,16.89,17.0,16.81,16.68,16.84,16.93,16.98,16.66,16.54,16.34,17.5,17.57,17.72,17.93,17.0,15.4,15.46,15.63,15.81,16.12,16.4,16.61,16.5,15.84,16.21,16.22,16.05,15.68,15.75,15.1,15.99,16.75,17.29,17.0,17.25,17.29,17.5,17.45,17.29,17.0,17.06,17.0,16.78,16.87,17.22,17.29,17.19,17.25,16.32,16.0,16.14,16.14,16.23,17.0,17.01,16.18,16.2,15.94,15.94,15.75,15.62,15.62,15.41,15.52,16.12,14.76,13.78,13.42,13.78,13.3,15.71,14.53,14.51,14.4,14.4,14.76,14.39,14.4,14.17,14.4,14.7,14.7,14.72,14.73,13.84,14.01,14.0,14.13,14.21,14.21,14.5,14.5,14.5,14.29,14.47,14.31,14.09,14.35,14.34,14.43,14.8,14.28,14.1,14.0,13.86,13.8,13.79,13.59,14.34,14.78,14.32,14.6,14.21,14.2,13.91,14.12,14.05,14.41,14.23,14.13,13.91,13.8,13.53,14.34,13.25,13.54,14.38,14.77,14.91,15.14,15.16,15.06,15.8,15.44,15.86,15.31,14.6,15.0,15.16,15.51,15.16,14.5,14.2,14.5,14.53,14.77,14.94,15.47,15.35,15.27,15.91,15.9,16.75,16.3,16.45,15.84,15.86,16.1,16.42,16.27,15.5,15.7,15.63,16.75,15.25,13.24,12.65,13.01,13.11,13.7,13.95,14.78,14.43,14.55,14.48,14.83,15.09,15.07,15.15,15.56,15.65,16.15,15.85,16.58,16.65,17.05,16.98,17.35,17.15,17.95,17.5,17.5,17.5,18.1,18.4,18.2,18.12,18.73,19.24,19.49,19.23,19.25,18.73,18.75,19.25,19.37,19.46,19.62,19.0,18.78,18.27,18.88,18.52,18.96,19.25,18.03,19.38,16.36,16.6,16.78,16.37,16.82,17.22,16.97,17.34,16.43,17.62,17.5,17.49,17.32,16.8,17.1,16.66,17.2,17.37,17.8,17.63,17.65,18.03,17.97,18.28,18.33,18.58,18.65,18.88,18.85,18.71,18.2,18.01,17.95,17.85,18.37,19.73,19.7,20.2,20.26,20.16,19.99,19.76,19.48,18.81,18.38,18.67,19.05,19.38,19.09,19.06,18.1,18.14,18.64,18.93,19.86,21.42,18.68,20.87,20.89,21.25,21.84,21.35,22.06,21.19,20.67,20.01,21.35,21.15,21.38,20.7,20.71,20.52,22.0,21.57,22.33,22.06,22.35,20.32,23.95,23.39,22.42,23.95,23.1,21.65,20.75,20.0,18.37,19.13,19.12,18.15,17.76,17.07,16.92,16.98,16.79,16.77,18.01,17.06,17.4,14.61,14.49,16.5,14.08,13.89,13.83,13.0,13.0,12.95,14.28,15.18,15.5,16.53,16.37,16.38,16.84,16.5,16.74,16.74,17.01,18.17,17.74,17.98,17.24,18.72,18.48,18.0,17.22
TITN,19.98,18.98,19.24,19.31,19.15,19.14,18.98,19.01,19.01,18.36,18.27,17.96,17.82,17.5,18.315,18.34,20.09,21.12,20.94,20.92,21.47,20.99,20.25,20.85,20.68,19.41,19.56,19.91,20.26,19.05,19.96,20.61,23.86,23.18,24.13,23.95,23.29,22.04,21.82,21.73,21.64,19.98,18.68,18.7,18.53,19.05,20.01,19.72,20.15,19.77,20.56,21.35,21.55,21.5,21.39,21.36,20.99,21.22,20.91,20.27,21.13,21.42,21.28,21.44,20.41,20.08,20.55,20.35,19.41,19.28,19.98,19.8,20.27,19.78,18.78,17.59,17.48,17.24,17.35,16.72,16.29,16.1,16.2,16.31,16.24,15.49,14.88,14.15,15.56,16.34,16.34,16.55,17.35,17.98,17.73,17.84,18.05,18.95,19.79,19.55,19.7,19.49,19.79,19.71,19.3,19.31,20.41,20.51,18.9,19.16,18.97,19.03,19.63,18.99,18.7,18.6,17.72,17.93,17.24,16.88,16.27,16.79,16.15,16.31,16.46,16.51,16.71,16.21,15.53,16.46,16.55,16.35,16.74,16.55,16.31,16.18,15.42,16.22,15.52,14.96,15.04,15.09,15.11,15.42,15.58,15.46,15.76,15.92,16.13,16.26,16.22,16.15,16.29,16.31,16.29,15.95,15.81,15.94,16.12,16.57,16.93,16.94,18.52,18.7,19.49,16.45,15.75,14.94,15.12,15.33,15.38,15.8,16.56,16.58,16.21,16.14,15.81,16.14,16.72,16.42,16.74,16.4,16.38,16.57,16.52,16.4,15.94,15.56,15.42,15.74,15.5,15.35,15.48,15.33,15.63,15.35,15.28,15.84,16.11,16.01,16.35,16.57,16.13,16.03,16.74,16.91,17.07,17.08,17.16,17.98,18.18,18.27,19.2,19.03,19.55,19.47,19.28,19.95,19.87,20.31,21.04,20.64,20.45,20.33,20.64,20.0,19.68,21.01,20.68,20.42,20.58,19.43,19.47,19.68,19.77,19.46,19.7,20.51,19.53,18.96,18.98,19.03,18.95,19.25,19.23,18.86,19.32,19.26,19.71,20.38,20.12,19.81,20.28,19.88,19.24,19.39,19.63,19.45,19.39,19.55,19.93,20.42,20.74,21.34,21.22,21.6,21.42,20.67,19.81,19.73,19.77,18.91,19.27,18.91,18.86,19.19,19.17,19.73,19.32,19.78,20.08,19.46,19.61,18.78,18.55,18.54,18.78,18.51,18.68,19.74,20.25,20.4,19.91,20.13,19.94,20.63,20.86,21.53,21.21,20.54,21.23,20.27,19.36,18.98,17.67,17.75,18.0,18.25,16.92,16.59,16.86,16.97,17.07,17.03,16.52,16.19,15.85,16.34,15.99,16.11,16.51,16.34,15.6,15.79,14.14,14.59,15.0,14.71,16.99,16.96,17.04,17.27,18.07,17.9,17.98,17.77,17.05,16.63,14.73,13.86,14.33,14.49,14.04,14.52,14.29,14.77,15.44,15.55,15.12,15.29,15.66,17.19,17.05,17.01,17.27,16.88,18.14,19.31,19.17,18.93,18.18,18.01,18.58,19.18,19.07
TJX,154.22,153.48,155.41,155.05,155.7,154.46,154.79,150.97,150.34,150.53,151.34,150.9,152.79,154.11,151.31,154.26,151.35,151.5,151.23,155.43,155.19,165.17,164.35,164.17,163.81,164.13,166.32,167.33,168.41,168.34,167.66,164.87,159.75,160.71,158.63,157.9,153.69,152.75,154.75,154.89,157.01,158.97,158.27,157.46,159.21,150.68,150.25,147.43,147.35,146.55,149.769,148.424,152.859,153.976,154.943,154.454,154.135,156.318,156.238,155.56,156.687,156.966,156.517,157.833,157.953,158.73,159.169,160.155,156.966,159.707,159.757,158.81,161.072,164.461,161.112,157.066,161.292,160.763,161.501,159.179,155.281,154.614,157.056,159.219,157.863,155.989,154.474,154.175,152.371,154.873,155.511,154.923,155.281,157.365,159.009,157.624,158.81,160.405,161.202,159.189,159.418,161.132,158.172,155.311,157.145,157.175,157.713,155.999,156.717,156.458,153.956,153.677,149.834,152.359,155.291,154.913,154.456,153.005,151.146,149.258,148.9,146.574,146.892,147.111,149.168,152.309,152.488,154.903,155.132,156.424,155.211,154.188,157.179,156.146,156.851,157.289,153.104,152.985,152.905,153.343,152.677,154.406,155.52,156.156,156.335,154.973,155.629,153.661,153.939,154.714,154.148,155.758,155.191,154.635,154.724,152.746,152.786,152.349,149.387,149.148,149.109,150.212,150.997,152.2,151.464,147.956,150.51,147.171,144.924,144.696,144.298,145.193,145.511,146.311,144.854,145.409,143.318,142.485,142.416,140.781,139.155,138.888,141.018,140.424,142.743,141.99,140.642,141.128,141.782,142.624,142.049,142.555,141.276,143.863,142.812,140.127,139.126,137.322,139.453,141.385,141.831,140.067,141.217,143.03,143.248,142.238,141.811,140.196,139.185,138.471,138.164,138.531,138.68,138.789,138.303,139.908,138.234,139.572,138.61,138.719,139.581,138.016,139.76,138.224,137.332,135.389,135.895,136.004,135.459,134.289,135.32,136.281,137.034,133.417,131.871,131.435,131.762,132.48,131.779,130.801,129.783,130.386,130.505,127.215,127.659,124.478,123.026,124.291,124.844,123.876,124.913,124.735,124.834,124.083,123.431,120.695,120.695,119.884,120.27,122.068,122.216,122.661,123.935,123.747,123.658,124.34,123.797,123.648,121.999,121.89,120.665,121.001,123.095,123.253,122.008,121.06,121.524,122.769,122.414,122.957,123.026,124.518,124.824,126.899,125.832,126.523,126.573,126.879,125.367,125.535,124.696,126.415,124.182,128.015,129.448,133.3,133.399,131.73,131.433,129.245,128.822,129.481,126.143,126.133,126.685,126.498,126.97,127.236,125.68,126.714,126.074,125.188,124.627,124.568,123.583,123.79,122.086,125.67,124.38,126.537,128.605,126.192,125.523,124.124,118.196,117.31,120.294,123.514,123.022,120.845,119.939,116.404,118.728,117.871,118.049,117.773,114.346,114.474,116.06,113.499,112.771,111.53,111.087,113.578,114.346,115.813,117.448,118.807,121.16,119.88,121.653,122.854,121.604,122.982,120.826,119.614,119.26,121.101,121.535,121.938,122.441,123.928,122.14,122.405,122.69
TK,11.2,11.18,11.13,11.33,10.76,10.64,10.94,11.0,10.94,10.83,10.99,10.66,11.02,10.71,10.42,10.31,9.97,10.0,10.37,10.75,11.1,12.06,12.45,12.32,11.91,11.72,12.11,12.17,12.33,11.88,11.92,11.81,11.58,11.56,11.4,11.45,11.61,11.61,11.47,11.49,11.99,12.25,12.34,12.479,13.089,12.377,12.479,12.229,12.201,12.183,12.423,12.599,13.034,13.034,12.599,13.08,12.377,12.451,12.359,12.164,12.331,12.312,11.988,11.637,11.535,11.6,12.072,11.998,11.683,11.637,11.156,11.526,11.406,11.618,11.794,11.498,11.896,11.776,11.23,11.295,11.026,11.1,10.962,11.11,11.47,11.017,10.638,10.795,10.573,10.434,10.518,10.166,10.296,10.915,11.387,11.609,11.295,11.369,11.877,11.655,11.914,11.979,11.924,11.646,11.433,11.147,11.119,11.267,10.962,10.703,10.564,10.157,10.434,9.768,9.805,9.704,9.408,9.445,9.63,9.722,9.463,9.417,9.278,9.028,8.908,8.927,8.862,9.065,8.936,8.945,8.964,9.167,9.075,8.853,8.871,8.982,8.964,8.214,8.085,8.159,8.353,8.353,8.492,8.492,8.427,8.483,8.594,8.483,8.529,8.714,8.455,8.575,8.492,8.547,8.501,8.64,8.714,8.686,8.862,8.871,8.76,8.649,8.982,9.056,9.223,9.426,9.463,9.223,9.463,9.704,9.408,9.297,9.278,9.204,9.065,9.121,9.001,9.019,8.973,8.742,8.917,8.899,8.64,8.788,8.668,8.575,8.418,8.409,7.955,7.622,7.891,7.789,7.641,7.484,7.308,7.41,7.373,7.484,7.4,7.354,7.502,7.622,7.493,7.613,7.567,7.669,7.835,7.909,8.048,8.103,7.946,7.928,8.02,7.992,7.992,8.168,7.835,7.872,7.817,7.937,7.965,7.789,7.632,7.687,7.53,7.585,7.521,7.493,7.41,7.428,7.484,7.419,6.984,6.855,6.984,6.873,6.855,7.021,6.947,6.882,6.873,7.012,7.095,7.206,6.975,6.688,6.66,7.095,7.178,7.104,6.956,7.086,7.114,6.901,6.892,7.012,7.067,6.947,7.021,7.123,7.16,7.197,7.04,7.345,7.474,7.169,6.984,6.734,6.71,6.864,6.978,7.1,7.1,7.206,7.352,7.515,7.539,7.295,7.32,6.954,6.816,6.702,6.824,7.003,7.092,7.019,6.938,6.995,6.873,6.71,6.685,6.807,6.775,6.661,6.824,6.889,6.856,6.799,6.661,6.588,6.62,6.49,6.417,6.197,6.409,6.336,6.385,6.181,6.002,5.864,5.815,5.742,5.758,5.539,5.4,5.254,5.287,5.4,5.197,5.116,5.23,5.311,4.929,5.043,4.823,5.132,4.758,5.075,5.319,5.36,5.343,5.425,5.4,5.425,5.352,5.425,5.441,5.661,5.539,5.384,5.368,5.278,5.091,5.051,5.043,5.181,5.409,5.319,5.254,5.449,5.319,5.319,5.335,5.547,5.555,5.539,5.457,5.441,5.661,5.709,5.709,5.831,5.864,5.856,5.872
TKNO,4.97,5.2,5.24,5.34,5.3,5.42,5.32,5.29,5.41,5.41,5.36,5.42,5.15,5.43,5.53,5.79,5.88,5.68,5.67,5.75,5.46,5.2,4.89,5.16,5.24,4.95,4.61,4.13,4.2,4.4,4.47,4.46,4.65,4.56,5.43,5.13,5.18,5.37,5.4,4.66,4.0,3.99,3.89,3.87,3.7,3.72,3.62,3.51,3.72,3.91,3.99,3.81,3.83,4.0,3.64,3.74,3.59,3.4,3.55,3.23,3.27,3.14,3.18,3.03,3.22,3.13,2.91,2.93,2.68,2.74,3.03,3.02,2.82,2.79,2.83,2.9,3.12,3.16,2.93,2.89,2.68,2.71,2.83,3.04,2.98,2.92,2.79,2.85,2.77,2.88,3.01,2.79,2.67,2.71,2.58,2.12,2.11,2.21,2.335,2.34,2.38,2.58,2.28,2.26,2.26,2.06,2.06,2.09,2.03,1.99,2.0,2.13,2.11,2.09,2.16,2.25,2.3,2.3,2.44,2.37,2.42,2.84,2.97,3.16,3.18,3.32,3.33,3.29,3.37,3.32,3.7,3.87,4.12,4.15,4.19,4.01,4.09,4.19,4.0,3.9,3.8,3.81,3.87,4.04,4.11,4.1,4.46,4.65,4.65,4.7,4.64,4.59,4.71,4.89,4.81,4.62,4.58,4.8,4.83,4.81,4.42,4.66,4.68,4.75,4.65,4.63,4.3,4.425,4.42,4.41,4.28,4.45,4.43,4.46,4.9,4.61,4.71,4.81,4.95,4.75,5.08,5.25,5.06,5.38,5.38,5.45,5.68,5.76,5.55,5.62,5.75,5.13,5.26,5.39,5.15,5.01,4.96,5.05,5.31,5.24,5.65,5.64,6.15,6.37,6.19,5.65,6.07,5.79,5.67,5.17,5.32,4.64,4.64,4.4,4.52,4.53,4.45,4.47,3.96,4.25,4.35,4.36,4.24,4.25,4.23,4.32,4.31,4.45,4.57,4.48,4.75,4.48,4.45,4.41,4.41,4.69,4.8,4.88,4.78,4.41,4.23,4.34,4.35,4.3,4.38,4.24,4.52,4.84,4.79,5.14,5.18,5.17,5.1,4.42,4.11,4.27,4.36,4.31,4.4,4.49,4.81,5.19,5.28,5.05,4.99,5.21,5.09,4.93,4.91,5.11,5.11,5.19,5.39,5.28,5.56,5.51,5.39,5.48,5.48,5.81,5.97,5.91,5.93,5.93,5.77,5.79,5.75,5.73,5.77,5.91,5.8,5.87,5.97,6.23,6.5,6.72,6.54,6.615,6.51,6.52,6.74,7.06,6.96,6.37,5.99,5.925,6.01,6.52,6.61,6.67,6.67,6.71,6.49,6.65,6.43,6.18,5.78,5.76,5.77,5.83,5.67,5.59,5.41,5.73,4.64,4.51,4.68,4.87,5.46,5.19,5.19,5.21,5.44,5.4,5.49,6.37,5.86,5.69,5.68,5.62,5.65,5.58,5.2,5.5,5.38,5.52,6.09,5.73,5.97,6.04,5.86,6.5,6.585,7.1,6.88,7.06,7.45,7.99,7.88,8.12,8.28,8.2,8.05,8.6,9.17
TKO,180.62,179.43,181.65,181.7,182.79,185.13,184.78,185.7,184.56,180.96,184.4,188.18,192.91,193.58,192.3,194.42,202.43,201.31,211.62,215.88,203.8,203.51,202.7,197.26,198.78,194.53,200.03,201.19,202.57,212.87,205.628,203.646,201.823,202.7,201.703,197.799,203.795,207.66,204.383,199.761,186.911,187.359,190.756,190.886,193.525,192.32,193.316,189.332,191.752,182.986,182.618,183.783,186.064,186.782,189.73,186.214,185.277,185.228,185.367,182.996,183.863,185.477,185.775,185.536,185.536,182.389,183.982,185.586,183.723,192.35,194.611,194.711,196.603,196.304,196.285,192.21,196.255,202.968,200.289,200.867,194.651,188.465,191.892,193.187,192.728,193.525,187.648,196.544,200.249,199.612,198.994,193.037,199.684,200.438,203.96,202.462,201.083,210.082,214.527,218.207,223.188,222.106,222.047,205.578,207.74,204.328,209.457,207.036,211.6,208.485,205.121,198.414,208.723,212.423,207.74,210.231,206.52,204.903,201.52,198.94,200.984,199.516,193.345,197.621,201.897,203.296,198.553,202.81,201.808,201.669,207.234,206.342,207.244,197.522,198.057,200.498,201.311,201.212,202.046,205.31,207.354,212.483,214.408,215.727,216.263,214.001,213.792,211.759,209.943,209.953,208.99,205.816,206.004,201.932,194.657,194.825,201.458,199.876,198.542,192.641,192.384,191.732,191.643,191.129,185.248,179.544,176.105,174.444,186.187,184.398,182.609,181.956,180.523,179.574,177.597,177.093,180.444,178.902,185.07,185.178,185.534,186.216,185.603,184.437,185.277,185.337,184.684,184.684,184.803,184.002,184.655,187.086,185.653,188.994,187.768,186.414,184.882,184.309,191.9,195.665,195.853,195.063,195.705,196.456,199.619,202.95,196.733,193.521,193.521,199.945,197.356,198.779,200.449,199.046,197.968,202.12,199.342,199.145,192.144,193.424,197.402,191.031,187.171,183.755,182.514,186.659,187.231,182.809,182.327,180.909,183.321,181.421,179.816,182.071,182.721,185.96,188.077,188.353,183.174,177.246,160.791,158.28,153.229,160.949,163.224,163.076,165.439,165.242,165.577,168.127,167.448,165.429,165.144,163.942,166.119,168.177,166.759,166.542,166.207,171.81,169.368,170.244,169.171,170.323,173.642,174.429,174.745,172.923,179.166,176.606,173.464,172.263,174.183,172.844,172.283,173.258,165.39,165.833,160.585,161.047,162.02,161.706,160.458,163.022,165.95,162.983,160.242,156.744,155.035,153.984,156.017,156.155,154.947,153.483,157.029,159.878,161.106,160.605,158.621,159.358,161.588,157.776,156.853,165.989,166.696,164.987,163.896,163.503,160.291,160.045,160.094,157.609,154.338,152.549,148.335,145.525,140.574,146.596,145.358,147.019,145.525,141.812,142.539,145.928,136.516,138.697,137.126,147.795,155.791,150.3,150.123,147.068,149.209,151.891,151.881,150.221,147.244,147.755,147.215,142.912,143.069,137.165,138.0,144.29,142.213,139.244,140.822,144.016,149.218,143.732,144.8,147.592,147.19,156.322,152.863,157.507,155.606,160.495,163.2,168.588,171.949,170.959,173.066,172.958,169.607
TKR,141.3,140.89,141.64,139.11,134.38,137.78,137.69,139.47,139.6,138.34,137.31,137.93,137.23,138.06,142.36,139.16,141.75,145.32,143.5,141.22,144.01,137.99,137.64,141.97,142.36,139.4,140.28,139.12,137.06,137.4,132.39,137.09,134.67,131.83,133.66,131.82,131.9,126.54,127.98,126.78,127.16,127.42,119.95,118.93,117.2,109.36,112.37,114.124,116.367,115.37,116.746,117.015,117.593,115.968,119.318,109.28,106.778,108.652,110.536,106.19,106.539,108.353,106.858,108.353,106.449,108.403,108.104,107.316,103.588,103.399,106.469,106.559,106.409,106.579,105.542,98.853,98.624,98.604,101.734,100.249,95.634,97.248,98.744,101.575,100.707,98.674,94.946,97.129,97.916,98.275,98.425,97.229,99.382,103.0,101.854,100.259,99.362,102.721,105.253,106.24,109.639,108.034,109.529,107.346,109.17,107.137,107.465,106.421,106.541,104.861,107.147,106.66,108.12,108.707,108.23,105.358,101.493,98.354,95.522,94.379,92.591,93.545,92.8,93.286,93.416,93.336,93.992,93.286,90.067,92.949,93.127,91.319,91.091,90.246,90.584,90.018,87.484,90.365,87.772,85.735,83.589,85.258,85.775,85.964,85.467,85.537,85.785,84.712,84.374,83.599,85.219,86.451,86.818,88.14,86.967,82.625,82.904,82.675,82.228,81.989,79.307,79.436,80.867,80.837,80.698,79.039,76.645,73.746,74.013,73.529,73.618,75.586,77.011,77.812,77.357,78.049,78.138,77.11,77.614,75.468,77.11,77.664,77.832,78.396,76.387,76.467,77.278,76.872,75.032,76.467,74.29,72.381,73.242,73.895,73.479,71.768,70.027,73.519,75.042,75.012,75.932,75.715,75.171,74.3,74.369,74.419,74.735,73.4,74.854,75.923,76.012,76.664,78.237,76.279,77.07,76.546,76.674,78.307,75.576,75.319,76.318,76.941,76.585,74.31,75.665,76.397,77.367,78.158,78.109,78.396,78.138,74.508,75.042,76.051,75.517,74.838,75.901,79.16,75.734,73.016,73.252,72.779,72.445,73.508,72.809,72.376,74.926,73.626,79.741,80.44,80.411,79.525,79.751,78.796,77.427,77.949,77.92,75.507,75.162,76.118,76.876,77.368,76.492,75.763,74.365,75.497,75.547,74.286,71.44,72.09,72.898,71.933,72.494,70.091,69.481,69.52,69.363,70.534,69.599,70.958,71.135,72.031,71.519,70.692,69.668,69.51,69.491,67.925,67.442,68.634,68.526,69.737,67.413,68.25,68.466,71.381,72.002,72.553,71.381,71.49,72.179,71.352,67.246,67.059,64.786,64.943,65.031,65.217,63.061,62.963,63.963,63.982,63.649,63.688,61.327,60.435,58.984,60.19,59.749,60.807,60.65,60.249,59.043,62.336,56.192,57.906,58.886,62.14,69.029,67.363,70.43,70.528,72.312,74.164,74.889,74.733,72.694,73.194,73.929,73.116,73.694,73.018,71.195,71.989,73.194,73.263,75.517,74.997,74.35,73.135,76.075,79.378,77.702,78.554,78.025,78.153,79.285,81.763,81.178,81.392,81.139,81.109,80.055,80.124,79.558
TLN,359.9,379.27,377.41,366.14,360.32,372.37,368.29,400.12,396.95,396.35,385.8,384.44,367.88,366.66,377.79,364.67,360.79,384.26,399.34,404.09,416.8,405.89,411.92,438.12,436.29,409.81,406.51,386.21,360.54,344.8,336.59,358.74,364.78,364.74,378.08,379.59,385.51,377.2,386.8,381.47,379.78,389.0,372.45,360.48,344.46,314.57,324.21,334.24,352.88,351.03,374.61,383.44,386.37,390.55,409.99,384.9,384.64,372.16,372.42,351.91,361.17,369.67,364.32,345.25,339.32,329.74,346.26,365.35,362.4,353.3,345.76,326.08,321.33,312.76,328.65,330.07,324.09,327.58,328.08,319.23,313.03,324.54,323.13,328.29,315.77,311.02,302.97,340.07,338.6,327.14,317.6,316.14,311.45,316.22,331.58,335.11,320.56,334.86,336.57,341.39,353.24,370.97,390.05,391.43,375.24,367.84,382.25,380.06,380.29,388.28,376.7,367.81,354.62,357.93,353.66,345.0,324.63,317.05,341.42,340.8,348.36,362.2,365.17,359.51,350.41,366.43,379.86,374.31,356.66,371.66,419.07,374.83,376.86,369.03,370.83,356.0,374.71,393.18,395.2,396.73,374.84,378.97,380.27,384.52,383.58,380.75,378.85,372.25,371.72,351.96,376.77,357.94,356.36,368.82,358.5,348.38,353.38,354.24,367.93,365.46,367.96,379.99,394.27,392.42,378.99,380.49,365.96,369.1,390.51,374.8,368.65,360.92,355.04,367.54,374.55,393.63,386.57,385.93,403.49,395.25,413.54,399.78,391.82,398.55,394.0,407.12,407.81,383.82,380.69,382.09,406.84,406.45,418.03,415.81,417.75,435.83,412.83,444.5,445.84,431.04,430.43,438.5,434.07,426.99,425.38,420.7,411.23,410.72,416.94,423.13,429.72,423.56,415.25,408.09,409.6,405.45,402.53,400.92,402.65,389.43,383.49,389.19,380.44,377.76,375.15,378.92,388.22,381.5,378.79,355.53,356.11,357.86,360.1,368.16,376.89,377.82,380.6,380.25,380.61,369.95,374.68,375.58,378.67,384.27,390.68,378.01,377.57,373.36,361.21,358.77,346.62,339.16,339.24,313.58,310.14,328.63,264.0,264.78,268.15,281.96,276.17,267.62,272.15,277.46,285.1,286.31,276.27,279.99,290.77,297.88,291.38,288.0,294.17,291.59,288.66,290.38,285.88,280.92,277.16,274.99,274.82,255.095,257.02,258.54,255.94,260.0,255.48,248.56,243.95,244.69,244.52,245.22,243.08,238.63,235.39,241.21,240.3,244.86,244.8,244.92,241.08,236.62,225.16,228.61,231.31,234.72,222.28,225.94,223.34,215.08,213.95,213.43,211.56,211.01,204.66,197.59,191.37,203.46,203.2,202.93,200.23,198.035,196.39,203.41,182.615,183.06,174.4,184.41,214.73,207.44,199.67,197.48,202.79,203.09,217.73,218.96,214.81,212.96,210.3,202.745,207.0,204.93,195.2,199.09,176.56,165.75,176.24,180.53,197.85,195.76,188.02,207.95,201.82,217.71,211.59,215.845,218.8,236.43,248.33,250.37,241.54,240.38,236.5,233.95,238.23
TLS,4.51,4.51,4.48,4.46,4.57,4.73,4.73,4.83,4.91,4.89,4.88,4.93,4.74,4.74,4.94,4.9,4.9,4.6,4.51,4.5,4.22,4.34,4.34,4.29,4.52,4.37,4.53,4.48,4.57,4.53,4.56,4.41,4.35,4.1,4.47,4.37,5.2,5.24,4.79,4.81,4.78,4.69,4.64,4.7,4.68,4.4,4.3,4.2,4.23,4.18,4.37,4.25,4.48,4.42,4.2,4.46,4.37,4.42,4.27,4.37,4.46,4.4,4.43,4.26,4.49,4.36,4.39,4.36,4.44,4.44,4.15,4.07,3.96,4.04,4.18,4.25,4.32,4.32,4.33,4.19,4.09,4.24,4.32,4.41,4.4,4.39,4.33,4.27,4.02,3.92,4.12,4.28,4.2,4.25,4.26,4.36,4.3,4.36,4.57,4.27,4.03,4.02,4.09,3.94,3.88,3.88,4.12,4.14,4.08,4.06,4.37,4.34,4.5,5.0,4.96,4.89,4.73,5.18,5.37,5.53,5.46,5.59,5.68,5.49,5.57,5.73,5.68,5.58,5.4,5.66,5.64,5.65,5.82,5.6,5.29,5.31,5.23,5.29,5.08,4.96,5.1,5.09,5.11,5.18,5.16,5.22,5.19,5.41,5.16,5.2,5.42,5.43,5.675,6.35,6.06,5.95,5.6,5.44,5.55,5.63,5.65,5.67,5.78,5.75,5.82,5.79,5.64,5.47,5.63,5.63,5.72,5.85,6.24,6.6,6.54,7.76,6.38,6.56,6.71,6.52,6.83,6.86,6.87,6.98,7.32,7.29,7.41,7.45,6.82,6.91,7.1,6.94,6.77,6.91,7.2,6.83,6.66,7.31,7.41,7.21,7.12,6.79,6.98,6.8,6.84,6.99,6.91,7.04,7.28,6.91,7.15,6.79,6.85,6.59,6.67,6.74,6.74,6.95,6.45,6.38,6.33,6.27,6.57,6.47,6.54,6.18,6.07,5.83,5.9,6.2,6.57,6.13,6.03,5.63,5.71,5.55,5.44,5.57,5.24,3.87,2.38,2.47,2.43,2.46,2.54,2.48,2.57,2.65,2.73,2.85,2.84,2.82,2.94,2.93,2.87,2.85,2.88,2.8,2.69,2.79,2.71,2.92,3.1,3.17,3.09,3.25,3.07,3.12,3.17,3.04,2.98,2.79,2.54,2.51,2.52,2.63,2.62,2.72,2.7,2.79,2.78,2.77,2.78,2.75,2.73,2.725,2.66,2.63,2.52,2.52,2.53,2.53,2.45,2.51,2.48,2.62,2.66,2.71,2.64,2.62,2.745,2.53,1.96,2.45,2.49,2.52,2.65,2.76,2.74,2.73,2.79,2.67,2.68,2.71,2.68,2.58,2.51,2.5,2.52,2.51,2.48,2.51,2.36,2.42,2.21,2.28,2.26,2.32,2.42,2.39,2.38,2.46,2.56,2.58,2.7,2.73,2.73,2.69,2.71,2.72,2.74,2.67,2.67,2.83,2.595,2.605,2.87,2.89,3.01,2.93,2.89,2.99,2.94,2.97,3.08,3.13,3.16,3.19,3.57,3.55,3.49,3.66,3.52,3.55,3.39
TLSI,4.22,4.27,4.24,4.34,4.31,4.29,4.36,4.1,4.04,4.23,4.14,3.89,3.68,4.07,4.31,4.69,4.46,4.55,4.74,4.73,4.37,4.16,4.03,4.2,4.08,3.89,4.16,4.2,3.77,3.64,3.55,3.34,3.21,3.17,3.3,3.18,3.335,3.67,3.41,3.27,3.19,3.22,3.26,3.45,3.24,3.15,3.03,2.68,2.52,2.67,4.56,4.54,4.43,4.46,4.55,4.61,4.45,4.39,4.32,4.26,4.49,4.5,4.64,4.63,4.6,4.53,4.6,4.65,4.49,4.49,4.4,4.35,4.22,4.23,4.14,3.96,4.08,4.24,4.18,4.0,3.71,3.85,3.92,4.01,3.89,3.92,3.93,3.86,3.85,4.02,4.12,4.08,4.1,4.16,4.26,4.615,4.465,4.77,5.0,4.94,5.01,5.06,5.38,5.42,5.32,4.99,5.45,4.61,4.64,4.77,4.87,4.77,4.8,4.55,4.52,4.75,4.68,4.91,5.05,5.11,4.97,4.99,4.95,5.22,5.27,5.44,5.49,5.53,5.26,5.525,6.15,5.83,5.9,5.87,5.8,6.14,6.1,5.89,6.11,6.1,6.98,6.64,6.86,6.87,7.06,7.05,7.46,7.42,7.28,7.3,7.42,7.31,7.305,7.5,7.25,6.91,6.74,7.06,6.7,6.43,6.45,7.0,6.87,6.47,6.29,5.55,5.07,4.96,4.58,4.6,4.48,4.56,4.39,4.42,4.34,4.0,4.39,4.39,4.45,4.7,4.71,4.74,4.67,4.74,4.91,5.02,5.12,5.13,5.12,5.14,5.28,5.02,4.75,4.54,4.68,4.59,4.32,4.42,4.85,4.78,4.63,4.62,4.52,4.56,4.65,4.67,4.7,4.76,4.84,4.87,4.88,4.9,4.92,4.8,4.73,4.6,4.43,4.68,4.73,4.9,5.01,4.99,5.15,4.98,5.16,5.22,5.11,5.1,5.1,4.93,5.05,4.96,5.12,4.65,4.86,4.55,3.88,3.95,3.65,3.57,3.95,3.67,3.95,4.21,4.2,4.18,4.23,4.43,4.34,4.55,4.56,4.67,4.7,4.5,4.57,4.6,4.72,4.71,4.74,4.98,4.89,5.0,5.01,5.17,4.96,5.07,4.9,5.15,5.45,5.32,5.07,5.21,5.23,5.29,5.59,5.38,5.19,5.51,5.19,5.5,5.25,5.58,5.59,5.39,5.34,5.16,5.19,5.21,5.0,5.48,5.57,5.59,5.56,5.35,5.44,5.37,5.18,5.14,5.11,4.9,5.07,5.11,5.02,5.19,5.2,5.14,5.12,5.11,5.09,5.13,5.72,5.72,5.73,5.65,5.72,5.7,5.63,5.74,5.73,5.52,5.55,5.51,5.55,5.5,5.49,5.15,5.22,5.22,5.53,5.5,5.52,5.62,5.5,5.58,5.65,5.67,5.64,5.38,5.29,5.1,5.15,5.26,5.3,5.3,5.09,4.66,5.36,5.66,5.75,5.7,5.65,5.76,5.67,5.55,5.52,5.51,5.77,5.72,5.72,5.69,5.65,5.53,5.61,5.59,5.58
TLX,10.22,10.51,10.32,10.92,10.51,10.46,10.83,11.29,11.02,10.97,11.14,11.78,11.55,11.74,12.15,11.87,11.84,11.53,11.3,10.66,10.86,10.9,10.21,10.0,10.09,9.94,9.58,9.54,9.56,9.45,9.44,9.41,9.22,9.3,9.54,8.77,9.16,9.42,9.43,9.53,9.74,9.57,9.47,10.27,10.28,10.17,10.28,10.56,10.86,10.52,10.39,10.83,10.68,10.66,11.11,11.04,11.15,11.26,11.0,10.43,10.44,10.4,10.56,10.19,10.33,10.23,10.73,10.74,10.74,10.66,10.7,11.24,10.54,9.8,9.78,9.63,9.09,9.13,9.24,9.57,8.96,9.2,8.97,8.9,8.77,9.13,8.75,8.57,8.41,8.32,7.87,7.85,7.89,7.72,7.9,7.49,7.52,7.13,6.87,6.97,7.05,7.25,7.52,6.79,6.555,6.95,7.69,6.71,6.41,6.42,6.54,6.43,6.93,7.24,7.08,7.1,6.96,7.13,7.14,7.43,7.28,7.75,8.1,8.36,7.65,7.61,7.62,7.31,7.73,7.76,7.43,7.62,7.45,7.55,7.56,7.63,7.5,7.46,7.58,7.62,7.49,7.75,7.84,8.03,8.1,8.09,8.05,7.8,7.81,7.85,8.34,8.63,9.03,9.37,9.92,9.62,9.67,9.85,9.78,9.66,9.48,9.82,9.95,9.75,9.64,9.17,8.91,8.77,9.04,9.18,9.16,9.34,9.51,9.81,10.23,10.08,9.71,9.88,10.29,10.28,10.39,10.66,10.73,10.63,10.77,10.95,10.82,10.88,10.78,10.92,10.79,10.8,10.86,11.01,10.04,9.54,9.57,10.09,10.24,9.95,10.18,10.28,10.22,10.17,9.57,9.89,9.98,10.11,10.21,10.93,10.05,9.98,9.16,9.38,9.42,9.51,9.21,9.32,9.69,9.29,9.05,9.06,9.08,9.36,9.43,9.55,10.15,12.1,12.54,12.2,12.48,12.09,10.97,11.3,11.9,11.54,10.99,11.18,10.82,10.89,11.34,11.78,11.97,12.26,13.32,13.05,13.59,13.5,13.49,13.96,14.2,13.89,14.58,16.28,16.5,16.23,16.14,15.67,15.53,15.57,15.97,16.1,16.92,15.69,15.485,16.07,16.5,16.08,16.07,16.0,16.4,15.99,16.41,16.39,17.15,16.96,16.796,16.74,16.09,17.46,17.04,17.27,16.91,16.77,17.36,17.48,16.97,16.808,16.99,16.43,16.93,16.84,16.6,16.2,16.66,16.4,16.54,16.684,16.25,16.4,16.71,16.25,17.18,17.05,17.75,18.28,18.59,18.7,17.94,17.4,17.36,17.57,18.8,19.22,18.3,16.67,16.21,16.71,16.54,16.82,16.84,16.65,16.4,15.91,14.31,14.25,13.61,16.15,16.21,16.71,16.76,17.24,17.51,18.3,18.36,18.238,17.79,17.53,17.6,17.3,17.6,17.3,16.99,17.16,16.75,17.85,18.4,18.2,17.7,17.51,18.045,17.98,18.9,19.205,19.5,20.93,19.5,17.41,17.19,17.35,17.19,17.29,17.6,17.64,18.09
TLYS,3.77,3.8,3.79,3.84,3.87,3.96,3.99,4.15,4.2,4.12,4.12,4.18,4.39,4.25,4.3,3.94,4.36,4.2,3.89,4.1,4.21,4.3,4.45,4.7,4.43,4.56,4.59,5.1,5.45,5.31,5.18,5.31,5.24,5.13,5.27,4.44,4.47,4.33,4.46,4.57,4.48,4.48,4.34,4.26,4.06,4.34,4.36,4.04,4.07,3.62,3.91,3.91,4.22,4.16,4.24,4.4,4.54,4.4,4.07,3.93,3.82,3.68,3.99,4.27,4.93,5.06,5.39,5.15,5.1,5.18,5.12,5.1,5.05,5.03,4.7,4.6,4.4,4.2,4.2,4.05,3.96,4.09,4.2,4.15,4.2,4.01,3.69,3.67,3.57,2.89,2.72,2.69,2.4,1.63,1.58,1.57,1.49,1.48,1.48,1.42,1.38,1.44,1.43,1.42,1.38,1.4,1.39,1.38,1.39,1.35,1.39,1.38,1.41,1.42,1.46,1.44,1.44,1.49,1.45,1.45,1.47,1.52,1.53,1.52,1.54,1.66,1.68,1.68,1.63,1.68,1.66,1.69,1.68,1.74,1.66,1.82,1.8,2.0,1.97,2.02,1.99,1.88,1.87,1.83,1.86,1.81,1.85,1.85,1.8,1.86,1.81,1.81,1.91,1.94,1.9,1.96,1.76,1.8,1.77,1.8,1.47,1.47,1.37,1.4,1.19,1.18,1.25,1.27,1.28,1.27,1.26,1.31,1.34,1.38,1.39,1.4,1.41,1.42,1.44,1.49,1.49,1.53,1.52,1.54,1.59,1.69,1.69,1.69,1.77,1.87,1.59,1.5,1.53,1.6,1.65,1.62,1.56,1.73,1.79,1.86,1.95,1.99,2.0,2.03,2.06,2.0,2.08,1.99,1.99,1.99,1.96,1.83,2.02,1.99,2.02,2.0,1.88,1.96,1.97,2.02,1.99,1.9,2.1,2.03,1.79,1.97,1.93,1.87,1.81,1.98,1.79,1.53,1.53,1.52,1.58,1.53,1.46,1.59,1.3,1.27,1.38,1.5,1.56,1.66,1.68,1.7,1.79,1.84,1.89,1.97,1.79,1.97,1.63,1.49,1.4,1.45,1.43,1.37,1.45,1.42,1.47,1.46,1.46,1.45,1.49,1.73,1.6,1.63,1.38,1.25,1.27,1.13,1.17,1.19,1.2,1.19,1.22,1.22,1.15,1.22,1.22,1.28,1.28,1.35,1.46,1.3,1.34,1.46,1.43,1.09,0.95,0.91,0.87,0.87,0.81,0.92,0.91,0.86,0.79,0.69,0.9,1.16,1.07,1.19,1.25,1.2,1.36,1.5,1.5,1.53,1.57,1.54,1.59,1.7,1.7,1.7,1.66,1.67,1.63,1.62,1.78,1.99,1.79,1.9,1.88,2.08,2.09,1.91,2.19,2.23,2.2,2.19,2.32,2.25,2.25,2.34,2.35,2.34,2.46,2.42,2.49,2.44,2.64,3.3,3.58,3.72,4.13,4.13,4.14,4.07,3.89,3.8,3.63,3.61,3.51,3.59,3.65,3.74,3.8,3.9,3.87,3.9,3.9,3.95,4.18
TMC,3.67,3.81,3.93,4.02,3.72,3.74,3.76,4.11,4.18,3.99,4.21,4.15,4.02,4.04,4.24,4.23,4.36,4.43,4.23,4.25,4.44,4.56,4.82,4.95,5.13,5.11,5.19,5.34,5.43,5.13,4.83,5.01,5.11,5.12,5.99,6.12,6.49,6.36,6.05,6.16,5.71,5.63,5.4,5.26,5.1,5.01,5.16,5.42,5.71,5.64,5.64,5.91,5.7,5.7,6.16,5.24,5.19,5.4,5.24,4.92,5.06,5.2,5.11,5.24,5.74,5.34,5.66,5.32,5.16,5.12,4.72,4.62,4.34,4.42,4.68,4.41,4.59,4.59,4.51,4.67,4.1,4.27,4.61,4.59,4.68,5.06,5.03,5.51,5.77,6.07,6.09,5.97,6.24,6.42,6.38,6.27,5.73,5.96,6.06,6.12,6.38,6.27,6.6,6.39,6.36,6.07,5.87,6.04,5.9,5.83,6.09,6.18,6.49,6.4,6.64,6.41,5.65,6.53,7.12,6.625,6.62,7.51,8.41,8.05,7.77,9.44,8.32,8.17,7.21,7.24,7.38,7.82,7.32,7.48,7.0,7.22,7.58,7.22,7.15,6.78,6.17,6.15,6.32,6.82,7.62,7.31,7.71,7.89,6.92,6.79,6.88,6.48,6.64,7.37,6.85,7.74,7.8,7.59,7.8,7.72,7.4,6.285,6.96,5.83,5.43,5.34,5.17,5.21,5.35,5.42,4.885,5.08,5.17,5.64,5.83,5.91,5.73,5.53,6.0,5.99,6.395,7.07,7.12,6.88,6.99,6.88,7.13,7.15,7.26,7.81,8.38,8.19,8.69,9.61,10.69,10.69,8.885,9.38,9.12,9.28,7.72,7.41,7.12,6.94,6.37,6.47,6.36,6.56,6.16,6.32,5.77,5.79,5.67,5.49,5.67,5.43,5.52,5.17,5.12,5.2,5.22,5.12,5.12,5.67,5.44,5.36,5.26,5.31,5.37,5.06,4.86,4.95,4.67,4.72,4.79,4.92,5.41,5.44,5.31,5.35,5.62,5.52,5.25,5.185,5.645,5.87,5.94,6.11,6.61,7.45,7.79,8.1,7.63,7.23,7.06,7.64,7.9,7.68,7.57,7.28,6.57,6.85,6.27,6.56,6.65,7.11,6.38,5.94,6.6,6.81,7.18,7.49,6.61,6.56,6.56,6.75,5.44,5.59,4.34,4.8,4.34,4.24,4.37,4.1,4.08,4.24,4.21,3.98,4.47,4.35,4.72,4.69,4.62,4.3,4.39,4.47,4.45,3.64,3.3,2.99,2.97,3.14,3.11,3.04,2.91,3.09,3.12,2.98,3.1,3.14,3.28,3.31,3.05,3.69,2.55,2.36,2.44,2.96,2.79,2.87,2.83,1.95,1.86,1.79,1.62,1.76,1.83,1.95,1.94,1.66,1.72,1.72,1.7,1.66,1.79,1.78,1.82,1.77,1.87,1.89,1.81,1.85,1.73,1.78,1.75,1.74,1.82,1.91,1.88,1.68,1.69,1.71,1.7,1.86,1.85,1.97,1.96,2.22,2.37,2.07,1.88,1.86,1.76,1.79,1.86
TMCI,4.0,4.05,3.97,4.23,4.23,4.3,4.43,4.4,4.44,4.58,4.32,4.66,4.28,4.41,4.56,4.21,4.23,3.98,4.27,4.46,4.45,4.13,4.49,4.01,4.19,4.01,4.12,3.92,4.06,3.91,4.23,3.73,3.53,3.51,3.69,3.4,3.47,3.6,3.46,3.08,2.9,2.83,2.78,2.84,2.82,2.72,2.75,2.66,2.77,2.53,2.295,1.94,2.01,1.92,1.93,1.88,1.83,1.86,1.81,1.78,1.91,1.92,1.98,1.82,1.87,1.83,1.97,1.94,1.87,2.23,2.13,2.01,1.81,1.53,1.4,1.34,1.44,1.45,1.41,1.34,1.2,1.22,1.28,1.26,1.25,1.26,1.24,1.31,1.35,1.46,1.42,1.46,1.35,1.39,1.48,1.65,1.43,1.39,1.47,1.57,1.66,1.86,2.1,2.04,1.97,2.01,1.89,1.92,1.85,1.83,1.86,1.9,2.02,2.09,2.21,2.26,2.04,2.12,2.09,2.26,2.32,2.3,2.4,2.54,2.5,2.58,2.69,2.61,2.6,2.64,2.65,2.7,2.71,2.8,2.9,2.96,2.86,2.92,2.64,2.5,2.45,2.48,2.46,2.42,2.44,2.38,2.48,2.57,2.49,2.58,2.7,2.77,2.8,2.91,2.86,2.78,2.61,2.74,2.74,2.68,2.7,2.83,2.98,3.01,3.09,2.93,2.86,2.61,2.72,2.79,2.89,3.03,3.14,3.325,3.36,3.56,4.465,6.23,6.25,6.52,6.59,6.39,6.35,6.55,6.84,6.85,6.87,6.79,6.86,6.95,6.8,6.44,6.38,6.12,6.2,6.0,5.88,6.03,6.16,6.0,6.3,6.36,6.26,6.32,6.71,6.72,6.66,6.68,6.78,6.8,6.9,6.89,7.19,7.04,7.07,7.22,7.22,7.44,7.0,7.4,7.11,7.17,7.17,7.25,7.17,7.34,7.4,7.42,7.44,7.47,7.7,7.26,7.14,7.19,7.04,6.89,6.95,6.9,6.53,6.39,6.13,5.68,5.47,5.59,5.61,5.34,5.37,5.54,5.6,5.75,5.7,5.79,6.08,5.89,5.72,5.65,5.79,5.85,5.75,5.99,6.0,6.21,6.22,6.16,6.05,6.18,6.09,6.02,5.88,5.75,5.59,5.97,5.92,5.74,5.51,5.46,5.44,5.76,5.67,5.87,6.17,6.17,5.9,5.81,5.77,5.77,5.81,5.74,5.74,5.86,5.85,6.09,5.88,6.1,6.29,6.69,6.73,6.72,6.75,6.72,6.98,7.195,6.82,7.54,7.2,7.38,7.32,7.26,7.34,7.08,7.05,6.9,6.72,6.66,6.41,6.26,6.44,6.45,6.52,6.62,6.76,6.735,6.99,7.41,7.1,7.61,7.75,7.83,8.32,8.15,8.39,8.45,8.37,8.58,8.5,8.69,8.25,8.22,8.21,8.43,7.97,7.95,7.94,8.18,8.29,8.23,8.57,8.72,9.13,8.84,8.76,8.94,9.13,9.7,9.61,9.59,9.37,9.66,10.05,10.23,10.08,10.08,9.82,10.0,10.23
TMDX,72.26,71.13,71.2,74.29,73.47,73.98,76.0,75.38,74.59,75.74,71.23,72.19,70.44,71.115,71.23,68.86,67.85,66.42,67.29,68.44,77.75,77.615,73.83,75.51,78.79,73.22,75.82,75.48,72.91,73.59,74.77,74.29,71.14,69.43,71.37,69.69,68.45,67.53,67.2,67.83,70.15,70.46,68.935,68.85,68.0,66.13,68.34,63.2,62.04,64.18,63.93,64.3,67.84,72.9,72.92,94.93,97.08,100.01,100.79,98.57,101.26,108.12,110.93,113.21,114.65,108.91,113.13,115.87,109.12,116.11,115.68,113.36,114.0,109.2,109.36,107.32,104.8,100.695,100.4,99.41,94.31,99.05,102.2,105.13,108.92,112.08,113.9,113.72,113.21,124.72,124.7,123.48,121.31,128.97,130.85,134.77,129.61,140.07,147.66,148.0,147.0,145.26,134.57,131.85,137.78,134.65,134.25,132.88,135.5,133.82,129.84,128.52,133.3,139.29,136.34,135.06,129.6,130.37,135.72,133.99,133.975,138.97,140.99,138.49,139.33,135.3,138.09,133.81,141.93,143.37,143.69,141.96,142.71,134.66,137.07,137.57,137.27,132.67,126.28,122.69,121.65,121.92,123.06,124.2,126.99,128.2,129.35,127.67,121.07,121.93,125.04,123.15,126.79,127.62,131.21,134.8,136.6,136.51,138.63,140.1,141.77,150.42,146.31,145.75,146.0,140.21,130.93,123.82,133.47,117.07,113.4,115.01,115.55,119.18,122.14,122.39,119.17,124.98,124.46,122.21,124.72,131.54,135.79,134.32,129.71,132.45,130.52,128.91,119.54,120.13,119.9,117.63,115.68,112.61,111.23,111.71,107.29,112.98,118.06,115.18,113.93,115.69,116.07,114.89,112.2,112.64,113.87,113.9,117.43,120.53,125.15,122.29,121.1,119.81,119.15,114.29,114.565,116.99,107.79,108.28,105.58,104.01,104.05,106.94,111.55,114.96,116.725,117.38,115.18,114.97,119.85,118.81,121.88,122.68,125.65,127.55,129.74,132.04,131.13,127.26,114.5,116.05,118.8,125.74,128.5,120.55,118.97,107.7,104.83,105.24,108.12,106.79,109.97,105.6,103.61,109.88,112.52,113.32,115.68,116.88,112.46,124.78,126.41,124.73,125.165,129.19,127.69,130.1,134.01,131.45,130.06,128.58,132.64,127.53,123.56,124.0,136.2,141.96,142.88,143.045,142.88,140.86,139.4,139.05,135.59,129.81,128.74,123.94,127.12,127.69,128.62,128.53,124.25,123.34,121.31,124.71,122.1,121.58,121.81,122.36,122.11,118.73,111.5,93.2,95.81,93.38,92.21,89.98,90.45,92.01,92.43,90.19,93.5,94.18,92.25,91.21,87.72,88.24,85.38,87.18,86.84,80.58,76.37,75.41,67.95,69.15,67.67,70.96,73.11,68.27,67.28,68.58,70.44,70.32,70.79,71.47,69.05,68.84,70.33,68.99,67.69,68.53,64.35,67.08,67.65,66.03,67.46,65.29,67.44,69.11,69.33,76.32,72.12,73.76,73.0,77.12,71.95,75.45,79.42,75.02,72.18,71.22,69.52,68.11,70.24
TMHC,,72.45,72.47,72.48,72.44,72.13,72.18,71.86,71.94,71.87,71.85,71.8,71.93,71.77,71.85,71.86,71.73,71.74,71.78,71.81,71.98,71.93,71.65,71.6,71.58,71.59,71.84,71.95,71.9,71.91,71.6,71.64,71.44,71.53,71.5,71.54,71.5,71.55,58.5,58.73,59.31,58.6,57.99,57.79,57.47,55.18,55.94,54.79,56.95,56.78,58.24,59.3,60.0,59.47,60.35,59.44,58.58,60.39,60.74,60.66,62.87,62.96,63.24,64.33,65.0,61.94,61.87,60.64,57.39,57.74,59.5,60.3,59.41,60.28,59.01,55.94,58.6,58.02,58.31,58.24,57.21,57.33,58.89,59.52,58.92,59.32,57.3,58.51,58.14,60.15,59.98,59.2,58.86,59.56,60.24,61.0,61.25,61.62,63.53,63.57,64.59,65.89,65.81,65.39,66.89,66.68,67.91,67.09,67.43,68.09,68.86,65.47,65.7,66.41,64.61,65.18,65.19,65.36,63.57,61.64,60.95,61.55,61.21,61.16,62.12,62.24,63.3,64.36,62.88,63.27,64.15,63.47,65.25,64.91,65.35,60.73,58.44,59.09,58.95,58.83,58.87,59.14,59.12,59.72,59.49,58.86,58.86,59.79,61.44,61.02,61.14,62.23,62.6,63.03,62.06,60.82,61.13,62.44,62.72,64.57,63.01,63.27,62.69,63.37,62.24,59.72,60.76,57.87,58.06,58.33,57.8,59.73,59.79,60.56,60.48,59.51,59.31,58.58,58.91,59.14,58.48,59.27,59.14,59.08,59.85,59.83,60.35,61.08,60.57,62.6,62.13,61.8,61.74,62.61,62.94,60.6,61.3,62.01,62.96,63.36,66.47,67.93,67.2,67.14,66.01,66.44,66.25,65.11,66.4,65.98,65.95,67.76,69.2,68.19,68.25,68.73,69.65,71.13,69.69,70.0,71.9,71.84,70.1,67.49,66.72,67.37,67.31,67.32,67.38,68.0,69.44,65.82,66.69,68.79,68.11,67.98,68.0,69.33,66.09,64.12,64.96,64.32,64.55,64.78,63.06,61.71,59.28,59.92,60.91,60.59,60.75,60.72,64.31,66.82,62.17,62.65,63.04,63.02,62.18,64.53,64.73,65.65,65.39,62.56,62.59,63.45,64.93,64.21,61.42,61.28,60.61,60.03,61.5,60.86,58.73,57.42,57.23,58.59,58.03,59.35,58.73,59.7,57.95,57.19,58.09,57.94,56.58,55.85,56.28,56.87,56.06,58.23,56.43,56.52,57.18,58.8,59.33,60.01,58.94,58.93,61.23,60.77,58.67,59.15,58.33,57.69,58.94,58.9,57.44,57.35,56.93,57.26,57.62,58.14,57.6,58.79,55.59,56.44,54.91,55.58,55.97,55.78,55.33,57.42,53.93,56.79,59.42,57.59,61.32,60.6,60.04,59.98,61.27,60.89,60.82,61.3,59.49,60.78,60.21,58.67,58.75,58.69,58.09,59.48,60.44,60.56,61.77,62.29,61.45,60.25,60.49,61.64,61.15,62.3,63.91,60.58,60.79,61.98,61.9,63.02,64.18,63.95,64.45,62.39,62.22
TMO,568.26,572.32,526.46,523.46,526.23,532.48,543.19,535.29,534.07,528.51,527.05,524.71,510.13,516.62,517.6,523.44,513.33,501.36,506.42,513.03,505.75,492.2,469.35,464.01,464.61,461.69,472.63,473.72,468.87,475.184,481.557,493.575,469.16,472.327,481.547,473.475,481.597,493.545,492.017,486.732,455.753,447.731,447.831,448.92,451.338,447.362,441.557,437.901,447.761,445.583,458.84,452.147,464.534,473.985,472.476,466.293,462.137,468.74,478.48,465.793,469.749,467.571,469.24,466.233,513.465,524.045,525.493,526.073,515.483,531.138,526.692,513.715,495.613,499.959,502.956,489.01,487.701,490.968,494.045,491.038,479.569,472.886,488.36,490.279,489.799,477.641,473.915,469.739,464.225,472.237,469.529,463.905,474.944,494.734,499.086,508.956,500.972,517.809,511.671,507.09,507.569,520.074,519.086,512.659,514.575,515.413,509.914,514.096,512.539,500.593,503.816,508.806,526.122,538.727,545.673,541.751,541.282,564.096,568.957,580.613,577.46,590.983,606.811,622.67,625.374,624.735,638.179,635.035,617.779,617.49,623.408,620.594,605.873,614.226,617.63,605.294,615.923,619.486,609.985,591.332,578.298,582.29,583.907,579.585,577.969,578.787,574.555,566.701,561.272,561.442,569.026,574.765,570.713,577.315,572.239,561.528,566.654,571.202,573.665,578.861,578.781,583.548,589.212,591.626,596.143,584.465,585.871,571.172,572.219,574.453,565.607,577.126,578.542,586.41,584.884,574.772,570.843,564.43,566.086,563.692,563.333,565.837,554.697,556.781,556.103,562.236,570.932,570.344,565.647,556.462,542.351,537.444,535.31,526.425,524.39,523.144,523.363,533.216,534.722,537.694,542.461,541.832,523.523,529.277,483.692,460.775,462.969,457.963,466.719,468.464,473.689,478.267,479.783,471.346,479.424,473.161,477.718,489.625,474.809,480.658,485.879,490.811,487.712,482.79,485.759,490.93,487.961,486.347,486.706,488.967,498.174,482.003,493.013,496.48,485.769,487.234,483.278,483.029,475.676,460.71,459.047,453.088,447.309,464.726,464.875,461.358,465.981,475.546,480.409,483.198,476.583,473.304,465.015,426.067,403.469,413.243,423.436,414.798,416.472,423.795,433.28,429.165,418.355,424.622,417.179,427.77,426.206,419.939,403.987,406.797,410.623,409.158,402.901,398.756,396.435,391.134,388.842,403.609,401.297,413.393,413.214,412.607,406.625,400.026,396.502,401.777,398.065,394.621,400.941,401.867,400.254,401.668,391.824,398.612,396.422,411.82,411.99,410.138,403.041,404.156,426.949,430.572,401.25,408.864,405.948,405.122,420.301,421.575,417.932,426.999,425.536,419.375,422.261,424.67,429.627,432.702,419.883,425.506,434.753,438.943,447.234,436.106,425.446,451.435,417.354,435.828,435.868,467.838,486.779,480.717,495.279,497.827,509.294,511.274,511.941,517.475,515.305,516.221,515.992,519.068,517.147,519.615,506.099,509.828,511.369,523.9,528.783,524.735,521.304,513.726,520.757,526.048,520.35,530.354,536.58,532.602,529.618,534.869,527.938,520.211,528.922,529.708,535.038,542.229,549.817
TMP,101.12,92.65,93.09,94.33,93.31,94.04,95.3,92.93,91.28,91.51,91.48,91.94,91.09,93.53,94.64,94.54,95.92,94.52,93.63,94.19,93.3,92.94,91.92,90.3,89.3,87.93,90.37,90.58,92.02,91.19,90.23,89.48,87.92,87.41,86.72,83.5,86.09,85.15,86.15,86.52,87.01,87.25,85.8,86.12,85.46,83.16,84.18,82.06,83.19,82.77,83.65,83.76,85.77,85.08,85.149,84.316,82.401,83.889,83.612,82.957,84.901,83.532,81.687,84.058,82.986,82.679,84.584,85.011,82.867,83.106,83.661,84.475,83.641,84.852,83.542,80.377,80.06,79.742,78.462,78.224,76.359,75.863,76.577,76.508,75.575,75.247,73.352,73.719,73.025,73.184,73.848,73.422,73.819,73.779,74.652,74.067,74.513,76.815,78.224,77.242,77.817,76.111,79.762,80.367,78.293,78.373,82.351,81.29,82.133,83.155,82.113,82.471,83.209,83.967,83.839,83.012,83.179,82.067,81.821,79.843,78.858,75.522,73.888,74.715,74.941,74.183,77.825,78.022,73.829,74.951,75.581,73.543,72.303,72.411,72.884,73.878,72.254,71.86,72.234,71.368,71.378,71.595,72.677,72.943,73.022,72.825,73.937,73.967,75.787,75.384,74.36,74.321,72.963,74.587,73.366,71.417,70.896,70.561,70.335,70.571,68.908,68.593,68.022,68.74,69.508,66.919,67.136,64.754,64.272,64.075,63.484,66.152,66.398,66.723,67.057,66.486,65.63,65.177,66.483,63.491,63.238,61.854,62.692,62.331,63.959,64.885,64.076,62.994,63.579,63.627,63.306,61.795,60.508,63.813,64.739,62.555,61.522,62.682,63.588,63.696,64.631,63.783,63.803,63.705,64.534,64.787,66.893,66.61,67.049,67.107,67.078,67.419,69.29,66.659,66.171,66.98,67.653,68.618,67.37,67.351,67.994,68.15,69.076,68.17,68.462,68.364,68.472,69.125,68.628,67.741,68.608,64.924,64.836,64.963,64.602,63.949,65.07,65.811,64.514,61.025,60.762,60.187,60.66,61.104,61.287,60.602,62.416,63.014,65.205,66.324,62.001,61.075,62.812,62.416,62.85,63.198,63.371,62.744,61.991,64.481,63.699,65.272,64.906,64.356,63.95,64.327,63.188,62.291,60.534,61.422,61.393,59.849,60.409,60.061,58.353,58.006,57.716,58.71,58.759,60.959,60.563,60.756,60.119,59.762,58.257,58.633,59.434,58.72,59.251,59.608,58.845,60.254,58.469,58.788,59.955,61.663,61.895,62.31,62.696,62.484,62.783,61.75,59.666,59.695,58.672,58.634,58.606,59.055,57.363,56.943,57.325,56.819,56.58,56.991,56.284,55.5,53.169,54.535,54.679,54.784,54.249,53.446,53.398,57.803,54.029,54.965,55.453,55.586,60.526,59.8,60.172,60.411,61.72,61.625,61.376,62.026,61.07,60.908,61.739,61.109,61.281,61.577,60.564,60.717,59.676,59.656,62.723,62.953,63.392,63.507,65.102,65.819,65.055,64.883,65.15,64.558,65.704,66.086,67.032,67.023,66.583,66.994,66.341,68.462,67.411
TMUS,180.09,170.42,190.94,190.77,195.64,192.43,192.85,187.62,187.13,188.41,187.61,181.48,180.14,184.73,181.79,177.52,173.06,167.73,173.97,182.68,181.57,180.79,184.57,180.06,181.67,181.31,184.36,188.86,189.1,185.82,185.55,179.46,178.43,178.1,177.02,181.45,188.83,186.74,187.53,187.99,189.78,190.079,190.437,189.87,189.134,192.376,189.621,184.22,187.174,189.253,192.257,189.82,192.585,193.152,192.118,193.261,193.371,195.002,194.445,197.101,185.712,181.764,188.776,193.023,187.9,194.336,197.29,196.603,196.056,189.164,188.975,191.392,194.654,196.474,196.563,199.458,197.538,200.313,203.148,208.897,212.785,209.682,210.448,210.219,210.12,207.633,207.345,205.475,205.505,212.199,213.661,216.217,213.213,212.288,217.599,216.326,220.374,219.35,218.524,217.351,214.944,215.918,210.985,216.439,219.726,217.716,213.272,213.113,211.084,217.38,217.271,212.5,207.412,197.405,195.653,195.385,199.81,199.741,195.672,193.01,195.207,187.358,184.358,182.616,186.051,184.141,183.507,181.735,181.785,184.428,188.724,190.07,187.744,195.504,198.523,195.9,195.286,196.583,198.82,197.553,200.978,201.73,201.087,198.959,196.999,195.662,193.772,194.732,198.236,197.355,195.989,194.168,193.178,193.346,193.336,199.305,202.364,207.501,205.897,206.392,207.996,204.531,206.887,204.63,203.789,204.222,206.33,207.345,208.093,209.876,212.595,212.831,211.344,209.482,208.793,202.775,203.888,197.988,201.662,203.188,200.263,206.892,207.483,211.777,216.682,217.362,214.496,216.682,223.981,225.636,226.63,225.882,223.045,223.242,225.97,221.676,225.35,222.809,223.173,224.257,221.578,226.808,226.68,229.753,235.781,234.382,233.899,234.362,234.815,235.889,233.87,234.589,235.239,235.85,234.047,236.135,238.086,237.76,236.766,239.07,239.248,248.96,248.329,248.861,252.042,248.201,245.926,246.711,246.554,247.084,247.29,253.385,254.22,253.444,250.46,249.921,245.68,246.201,247.614,244.267,240.449,238.437,234.796,234.511,236.552,232.813,234.001,237.112,234.825,233.785,239.045,242.922,229.603,228.936,228.318,223.008,222.831,224.509,221.84,223.93,223.548,223.93,228.013,231.606,233.235,236.297,233.029,237.043,233.853,230.899,227.14,226.629,225.569,222.782,217.423,216.903,217.335,226.718,223.783,224.47,226.669,232.597,233.549,241.313,240.371,237.485,239.369,238.565,237.72,234.01,236.172,237.981,237.511,235.497,235.438,235.878,238.851,237.296,234.851,230.089,232.094,235.008,238.421,242.019,245.706,248.19,242.811,243.379,241.54,241.491,236.25,231.536,227.625,256.385,253.617,252.59,247.877,256.248,253.901,260.815,256.834,252.952,250.459,249.266,240.856,241.217,242.626,261.968,258.712,262.604,260.815,259.074,262.35,256.707,253.03,253.236,250.185,251.348,253.519,254.967,254.419,250.322,253.373,249.96,250.996,260.736,259.377,257.138,256.932,258.8,266.799,263.729,257.47,256.895,263.679,261.33,258.445,258.669,256.671,256.534,263.951,258.357,248.806,252.139,249.342
TNC,87.77,86.82,86.17,86.57,85.79,86.11,88.33,86.17,85.15,85.29,85.55,85.28,85.6,86.7,88.36,87.48,86.07,87.54,87.24,91.15,91.05,88.77,88.44,90.15,90.75,85.87,87.42,86.59,86.88,87.53,85.51,86.65,85.31,84.01,84.73,83.82,85.83,85.68,86.11,87.18,86.582,85.855,83.573,81.909,82.606,80.155,81.211,80.434,82.736,82.238,81.978,85.675,86.811,86.602,86.911,82.337,81.66,82.487,82.746,80.813,81.64,82.208,81.231,79.876,80.494,78.501,78.62,78.421,77.983,77.773,78.471,79.119,77.225,76.707,74.545,72.791,70.519,69.593,68.835,66.165,64.102,66.264,67.49,67.948,67.201,65.756,64.929,64.6,63.743,63.963,61.79,63.484,63.056,63.614,62.906,61.621,61.232,61.83,62.617,61.77,60.694,60.814,61.8,62.197,62.484,81.601,82.661,82.86,82.602,82.304,82.334,80.916,80.946,80.55,80.807,81.273,80.153,80.47,77.882,77.525,75.443,75.979,74.878,74.888,75.78,77.0,78.557,78.983,76.445,79.29,79.052,77.664,77.436,77.287,77.892,76.792,73.986,76.306,74.799,73.331,73.074,73.421,74.244,74.789,74.729,74.68,74.561,73.946,74.61,75.8,75.82,75.731,76.346,76.95,75.255,72.865,72.508,73.867,73.639,73.341,71.785,71.894,72.508,72.836,72.727,69.874,70.812,68.363,68.096,68.373,68.995,71.276,72.609,73.053,71.967,72.994,73.635,73.517,73.912,74.336,78.612,78.987,79.076,80.162,80.122,80.665,80.645,80.181,79.372,80.379,79.668,78.562,78.463,78.947,78.483,77.733,77.219,78.691,80.823,80.754,82.63,81.761,80.784,80.3,80.033,79.293,79.55,78.671,80.033,80.626,79.944,79.638,81.396,79.925,80.586,80.221,80.004,82.067,80.014,80.172,81.228,81.89,81.524,79.056,79.698,81.001,81.638,82.307,81.539,81.707,82.356,79.424,80.123,82.189,81.116,80.182,81.343,83.96,81.766,79.04,79.001,78.43,81.254,82.258,81.402,79.798,81.205,80.231,81.431,81.382,81.411,80.762,80.969,79.562,78.234,78.686,79.857,78.48,79.355,81.461,82.267,81.795,80.979,80.073,79.621,80.654,80.979,78.43,76.227,76.443,76.355,74.918,75.43,75.322,73.098,73.856,73.669,73.472,73.128,74.889,74.082,75.843,74.407,73.452,72.183,72.754,73.256,71.288,73.216,73.044,71.996,73.446,71.182,71.741,72.378,75.445,75.2,75.474,74.132,73.828,75.415,74.592,70.859,71.221,69.359,69.144,70.202,70.045,68.066,70.712,71.427,71.202,70.869,70.731,69.164,68.399,66.812,68.585,68.468,69.644,69.82,69.693,69.712,72.133,68.135,69.938,72.985,74.053,79.443,78.688,78.149,79.188,80.805,80.325,79.776,80.158,80.315,82.814,83.206,82.618,81.981,82.775,80.874,80.893,83.49,82.922,84.793,82.54,81.364,80.207,80.942,84.823,83.034,83.952,85.554,85.271,84.821,87.068,86.56,84.001,85.427,86.159,85.085,86.198,85.671
TNDM,17.12,16.9,16.91,17.6,18.1,17.08,16.29,15.28,15.54,16.25,15.41,15.37,15.16,15.43,15.42,15.32,15.75,15.09,15.83,16.24,15.76,15.02,14.41,14.34,15.3,15.4,16.69,16.76,16.6,15.8,16.23,17.61,18.47,19.34,19.45,18.03,18.6,19.12,17.2,16.72,14.82,14.54,14.965,15.76,15.04,13.86,13.53,12.82,14.15,14.11,14.69,14.77,15.48,18.47,18.03,19.42,19.87,19.42,19.525,18.16,18.63,19.82,20.36,20.68,20.78,20.03,21.24,20.61,20.09,20.66,21.11,20.1,19.18,19.68,19.35,18.28,19.17,18.61,18.81,19.17,19.585,21.0,23.32,24.26,24.51,25.09,24.82,24.63,23.85,23.91,21.91,21.59,20.875,22.16,21.88,20.88,21.14,22.63,23.41,23.74,25.23,25.3,25.79,26.01,26.9,28.26,24.57,18.52,18.94,18.84,18.95,18.69,19.66,19.54,18.89,19.17,18.94,18.99,19.44,20.09,19.89,19.76,19.11,20.15,20.2,19.9,20.59,20.74,20.49,20.16,21.07,20.87,20.9,21.35,21.7,22.5,22.71,23.54,23.15,21.55,21.98,22.51,22.33,22.35,22.48,22.62,23.26,22.07,21.8,22.42,22.6,22.11,21.39,20.97,21.45,20.44,20.74,20.92,20.71,19.93,19.62,20.51,21.01,20.73,21.84,21.47,21.28,19.5,18.74,18.71,18.34,18.61,17.53,18.06,17.52,16.37,16.26,13.33,14.67,15.21,14.36,14.0,14.59,15.15,15.1,14.94,14.95,14.66,14.96,15.39,15.54,14.79,15.29,14.75,14.38,13.87,14.0,14.82,15.34,14.52,15.01,14.71,13.11,12.41,12.14,11.79,12.0,11.96,12.64,12.77,13.06,12.57,13.24,12.18,12.43,12.09,12.27,12.79,12.37,12.56,12.5,12.58,12.39,12.35,12.78,12.51,11.79,12.25,12.24,12.11,11.93,11.05,10.68,10.89,10.84,10.82,10.66,11.13,11.105,10.115,11.23,11.52,14.39,15.15,15.42,15.4,15.58,16.67,16.69,16.84,15.89,15.44,16.15,15.31,14.63,14.77,15.36,15.75,15.2,15.75,15.59,16.17,15.85,16.62,16.25,16.78,17.08,17.24,18.64,18.94,19.11,19.42,20.18,20.22,20.22,20.405,20.07,20.04,20.76,20.92,21.55,22.44,20.23,20.78,20.66,20.18,20.63,20.22,19.82,21.28,21.15,21.48,20.72,20.64,21.65,23.52,22.73,23.08,22.7,22.85,23.13,23.45,22.98,22.74,22.26,21.32,21.29,21.48,19.98,16.85,16.77,17.47,18.06,17.67,16.57,16.35,16.39,16.86,17.26,17.71,17.03,17.06,17.04,17.61,16.37,16.85,16.88,17.66,18.89,18.73,19.16,19.28,19.81,19.66,20.22,20.62,20.29,20.65,20.62,20.06,19.71,19.17,18.18,18.77,17.89,18.16,17.96,18.72,19.11,19.49,20.78,22.14,21.75,33.59,33.34,32.66,31.0,32.12,31.72,32.62,33.47,32.61,32.91,33.52,35.23
TNET,61.75,60.35,60.03,59.94,60.69,59.56,60.47,57.4,56.84,57.56,55.54,54.79,55.0,55.85,54.7,55.21,53.19,49.49,50.65,49.91,47.25,47.21,45.82,43.1,45.29,45.58,46.56,46.68,47.38,47.82,47.87,47.82,46.75,46.64,46.27,45.4,48.1,48.92,45.68,45.41,43.62,42.46,42.78,41.83,42.62,42.66,42.87,40.52,39.64,39.64,41.45,41.89,42.8,42.87,40.89,42.4,42.94,44.47,45.78,42.85,41.85,40.3,40.11,38.91,40.73,40.57,40.12,38.77,38.85,38.3,37.71,37.31,34.63,36.13,36.28,37.17,37.61,37.8,35.95,36.14,37.44,37.707,37.41,36.696,37.638,38.59,37.529,36.537,37.063,37.34,36.844,36.1,35.842,35.912,36.071,36.904,38.699,37.598,36.626,37.608,37.301,37.777,37.41,35.465,34.126,33.581,38.174,42.34,42.191,41.428,39.503,40.029,44.9,51.021,52.479,55.515,55.286,56.199,57.459,62.092,60.753,57.995,57.27,60.504,62.35,62.221,63.084,62.37,60.147,62.201,62.707,61.635,61.04,62.102,61.973,61.556,60.008,60.534,59.741,56.715,58.386,58.693,58.604,57.913,57.202,56.816,58.15,57.547,59.078,60.737,59.927,59.354,58.544,57.577,55.553,55.069,55.651,56.273,56.994,57.33,56.619,57.409,57.863,57.755,58.08,56.777,57.044,54.17,54.308,54.575,54.091,55.0,55.217,54.832,55.632,53.834,55.079,54.526,57.419,57.281,59.265,59.246,60.46,57.873,61.961,61.467,62.534,61.902,60.964,61.151,60.401,60.44,59.69,60.164,62.149,61.704,60.746,62.998,64.123,63.877,65.338,65.19,63.491,64.627,65.777,66.918,66.456,64.46,66.898,66.81,67.557,66.908,66.889,66.928,67.351,67.37,67.862,70.37,66.869,67.125,68.383,69.485,70.399,70.006,70.035,71.215,69.878,69.937,68.541,67.429,67.852,64.469,65.207,65.689,64.499,64.263,64.902,65.945,63.398,61.785,62.513,62.739,62.375,61.982,62.159,62.247,66.682,67.931,69.032,69.062,67.685,64.627,64.902,64.519,62.68,62.837,63.594,64.548,64.735,67.842,67.567,70.016,70.448,70.92,70.478,73.123,72.779,73.939,71.653,71.193,71.927,71.486,73.603,72.985,73.201,73.593,74.954,76.003,74.347,77.159,77.227,80.186,80.96,81.567,81.068,81.793,80.646,80.568,81.518,80.47,79.618,80.764,79.53,80.156,81.42,83.722,84.692,84.242,83.762,82.175,82.145,82.753,80.264,80.519,79.314,77.786,79.02,78.824,77.169,76.737,76.767,77.864,75.719,76.003,75.268,74.651,72.799,74.876,76.835,77.149,78.099,77.031,75.19,76.257,71.202,72.153,72.231,75.621,77.923,77.776,77.36,77.184,78.98,77.223,76.598,77.838,74.87,76.989,77.242,77.731,75.934,73.171,71.561,70.467,71.336,72.39,73.825,72.839,73.083,71.277,71.072,71.961,71.443,69.803,69.969,67.392,64.932,68.095,70.858,70.428,75.749,76.627,89.944,89.953,91.73
TNGX,26.63,27.45,28.1,29.02,27.54,28.56,27.64,30.25,29.65,28.36,31.06,30.52,30.64,30.12,29.94,29.46,28.73,31.26,32.56,31.47,30.14,29.12,28.39,28.5,27.97,32.29,32.16,32.9,30.94,29.82,28.68,31.56,30.93,20.22,22.15,21.47,21.5,23.1,21.98,20.0,19.65,20.04,20.24,21.62,21.08,20.3,20.63,20.56,24.87,25.51,23.5,23.48,23.02,23.48,23.62,24.2,22.71,20.98,21.62,22.06,25.14,26.33,25.77,25.87,26.94,27.77,26.39,26.64,25.04,25.33,24.06,21.56,19.95,20.7,20.06,19.8,20.29,21.63,21.22,20.92,19.21,19.26,19.86,20.88,19.48,18.96,19.42,19.32,18.68,18.68,17.88,17.3,17.15,16.99,16.5,16.45,16.95,16.83,12.35,11.5,11.53,11.14,11.4,12.63,12.88,12.73,12.2,12.35,12.41,12.8,12.9,12.67,12.61,12.69,12.89,12.51,11.95,12.32,12.55,11.94,11.61,11.67,11.18,11.85,11.68,11.71,12.35,12.51,12.51,13.01,11.69,12.39,10.44,10.66,11.75,11.055,11.79,9.67,8.91,8.93,8.86,8.63,8.75,8.67,8.7,8.53,8.62,8.52,8.46,8.78,8.96,9.12,9.35,9.1,9.17,9.12,9.6,9.63,9.9,9.57,10.08,10.42,10.91,10.76,10.57,10.33,10.03,8.9,8.285,8.0,7.98,8.17,7.72,7.67,8.38,7.93,7.87,8.01,7.51,8.01,8.01,8.11,7.97,7.83,7.79,7.77,7.495,7.53,8.66,8.99,9.15,9.03,9.17,9.52,8.7,8.47,7.14,7.32,6.91,7.29,7.58,7.76,7.69,7.975,8.4,8.44,8.53,7.97,7.8,7.28,7.45,7.6,7.87,7.62,7.35,6.82,6.53,6.84,6.36,6.82,6.81,6.94,6.83,6.7,6.66,6.71,6.82,6.9,6.68,6.72,6.9,7.01,6.75,6.96,7.22,6.77,6.92,6.88,6.76,6.41,6.61,6.61,6.5,6.91,6.59,6.53,6.04,6.3,6.455,6.67,6.82,6.75,6.88,6.68,6.77,6.77,6.86,6.35,5.91,6.09,5.93,6.11,6.04,5.7,5.43,5.7,5.65,5.44,5.12,5.01,4.92,4.97,5.36,5.32,5.16,4.8,4.805,4.79,4.69,5.05,4.74,4.47,4.16,4.26,3.51,3.27,3.24,2.54,2.22,2.33,1.94,2.05,1.84,1.865,1.89,2.07,2.29,1.5,1.52,1.285,1.4,1.31,1.14,1.1,1.15,1.26,1.42,1.51,1.41,1.41,1.36,1.49,1.46,1.46,1.47,1.49,1.38,1.29,1.28,1.375,1.34,1.41,1.295,1.41,1.21,1.27,1.27,1.27,1.37,1.28,1.37,1.47,1.61,1.54,1.64,1.74,1.76,1.78,1.725,1.77,1.95,1.95,1.86,1.97,1.85,1.86,2.01,2.11,2.09,1.84,1.9,2.07,2.18,2.33,2.3,2.35,2.36,2.43,2.41,2.43,2.47,2.51,2.46,2.49,2.73
TNK,75.81,75.69,74.78,75.56,71.91,70.07,71.83,72.74,72.27,70.72,72.45,69.27,71.69,69.33,68.76,67.6,64.33,64.87,65.99,67.99,70.28,76.34,79.21,77.58,74.45,73.93,75.14,75.56,75.4,72.5,72.76,72.01,71.66,72.2,70.13,70.78,70.59,72.21,70.35,70.29,73.98,75.52,75.96,76.442,77.711,74.75,75.694,75.94,76.088,76.314,78.764,80.24,81.686,79.954,78.095,81.273,78.41,79.177,77.278,77.042,76.767,76.452,74.711,72.605,72.231,72.438,75.261,74.071,73.205,73.52,71.71,73.864,72.763,73.658,75.793,74.592,76.944,75.744,71.779,72.133,70.864,71.277,69.457,69.231,71.808,68.276,65.994,66.968,64.872,62.885,65.128,62.364,63.918,68.326,71.326,73.176,70.647,72.015,76.029,74.661,76.875,76.757,75.502,73.325,72.393,70.432,71.471,72.462,71.138,70.226,69.186,67.127,68.225,65.675,65.636,65.45,63.175,63.028,63.881,63.989,63.273,62.949,62.106,60.713,60.262,60.586,59.301,60.801,59.674,58.977,58.654,60.233,59.576,57.565,57.791,57.957,57.879,52.456,50.956,50.504,52.387,52.142,53.348,53.289,52.819,52.799,53.319,53.133,52.711,53.437,52.603,53.035,52.554,52.887,52.436,52.809,54.26,54.143,54.398,55.898,54.711,54.456,56.555,56.987,58.124,59.811,61.047,59.35,60.694,61.812,61.282,61.262,60.625,60.645,59.634,59.958,59.762,59.919,59.821,58.389,59.438,59.821,57.703,59.124,58.556,58.163,57.644,57.771,55.496,52.75,54.398,52.819,51.407,49.877,47.876,48.514,48.18,49.445,48.288,48.121,49.573,50.455,49.171,50.053,49.573,50.269,51.358,51.564,52.662,53.446,52.113,52.427,53.662,54.28,53.348,54.878,51.093,50.965,50.848,51.191,52.172,51.073,49.759,49.7,48.249,48.219,47.729,47.249,46.533,46.709,47.18,46.915,43.738,42.757,44.13,43.493,43.208,44.003,43.365,42.453,43.522,44.302,44.312,45.034,44.019,41.542,41.299,43.873,44.097,43.571,43.073,43.756,44.107,42.459,42.352,42.966,43.746,42.635,42.352,42.859,42.986,43.425,41.854,42.908,43.805,43.151,42.215,40.84,40.684,41.26,42.41,42.947,42.293,43.142,44.292,45.511,46.048,44.751,46.409,44.722,43.805,42.586,42.8,43.376,44.185,44.322,43.142,43.649,43.093,42.664,42.323,43.815,43.425,42.225,43.971,44.127,44.351,44.448,43.556,43.272,43.338,43.034,42.996,41.686,43.832,43.775,43.822,41.848,41.07,40.405,40.709,40.092,40.158,38.668,37.387,36.115,37.045,37.814,36.362,35.489,36.599,37.273,33.951,34.388,32.727,35.64,32.717,34.777,36.248,36.495,36.324,36.713,36.229,36.836,36.333,36.998,36.514,37.928,37.51,36.656,36.95,36.02,34.881,34.482,34.093,34.786,36.371,36.371,35.166,36.912,35.688,35.583,35.659,37.554,37.809,38.912,37.827,37.997,38.327,38.572,38.12,38.516,39.6,39.836,39.76
TNL,74.05,73.45,75.6,73.35,72.56,73.27,75.48,74.91,73.23,73.06,74.25,73.95,72.7,75.61,75.51,76.59,75.19,76.43,77.72,78.04,76.24,76.68,75.58,74.7,76.71,75.93,75.14,74.33,74.13,73.0,70.629,71.582,70.62,71.115,70.044,69.3,70.987,68.219,67.446,67.743,68.19,66.166,64.589,64.738,64.351,62.179,62.04,62.02,63.062,62.645,62.566,63.091,65.244,65.373,64.45,62.486,61.653,63.875,64.133,62.635,64.083,64.807,66.771,64.609,65.244,75.529,76.719,77.691,75.559,77.81,78.098,76.551,75.202,75.242,73.248,70.342,70.967,70.669,70.858,68.626,66.712,67.138,70.114,71.294,70.134,70.372,68.011,69.181,68.975,69.29,67.5,67.392,68.67,70.312,69.939,70.283,71.935,74.236,73.705,73.331,71.886,72.476,75.908,74.305,73.744,73.213,74.915,74.167,74.138,71.65,69.663,71.02,71.099,72.722,71.817,72.23,69.948,70.479,69.437,70.214,68.385,69.054,68.424,68.011,68.926,68.67,70.745,70.617,68.719,71.207,72.259,72.24,73.616,73.253,73.715,73.715,72.2,74.0,72.004,70.833,69.358,70.234,70.096,71.335,71.424,71.001,71.65,70.863,70.243,70.499,69.604,69.604,69.742,70.076,67.949,66.495,66.388,66.866,66.642,67.325,66.739,66.456,66.915,66.691,66.583,64.046,63.129,59.9,60.543,60.329,59.763,61.509,62.212,63.119,62.407,62.885,61.831,60.592,61.646,61.158,61.763,61.256,61.197,62.231,63.08,64.202,63.607,63.558,68.213,59.197,58.69,58.641,58.524,58.816,59.275,57.977,56.68,58.055,58.865,59.246,60.456,60.329,60.017,58.592,58.046,59.138,58.885,58.192,58.914,59.529,59.177,59.558,60.017,59.578,60.153,60.153,60.309,61.119,59.494,60.171,60.926,60.626,61.361,60.394,60.316,61.129,60.616,60.123,59.649,59.978,60.433,57.309,56.796,58.489,58.025,58.141,58.721,59.543,58.498,56.09,56.941,57.144,57.541,57.367,57.454,56.487,57.299,59.872,60.5,60.877,61.1,59.669,59.833,55.945,54.978,55.162,54.727,54.775,54.62,55.636,55.375,55.984,54.543,54.707,53.972,54.408,54.05,51.951,49.911,50.182,49.785,48.75,48.702,47.841,47.329,47.271,47.164,47.59,46.217,48.083,47.787,48.303,47.739,47.777,46.496,46.763,47.136,46.553,46.448,46.572,46.343,46.859,45.683,45.797,46.046,47.49,48.599,48.877,48.494,48.848,48.81,48.15,45.644,45.912,44.774,44.487,44.86,45.185,42.976,42.01,42.269,42.077,42.097,41.829,41.169,40.777,39.036,39.61,39.218,39.974,39.629,39.773,39.4,41.972,37.085,37.975,39.122,40.968,45.97,44.382,44.267,44.411,45.176,45.807,46.323,46.629,45.118,45.52,45.912,44.592,45.903,45.348,44.063,46.066,45.565,48.231,50.679,50.556,51.794,50.877,52.408,52.758,52.323,53.193,52.777,52.833,52.115,53.987,54.686,54.298,53.325,53.023,52.427,52.266,52.134
TNXP,9.88,10.62,10.59,11.56,10.98,12.43,11.85,11.61,11.06,11.705,12.53,13.03,12.78,12.71,12.71,12.34,12.44,12.76,12.75,13.22,11.98,12.1,11.96,12.2,12.01,12.2,11.63,11.52,11.35,10.65,10.96,11.46,11.71,11.07,11.88,11.4,11.72,12.29,12.33,12.64,12.15,12.77,12.77,14.0,14.5,13.71,14.26,15.74,14.09,13.84,13.28,14.11,14.09,13.62,14.69,13.5,13.03,13.6,12.93,12.4,12.71,12.84,12.61,12.49,13.11,13.51,14.34,13.98,14.13,14.34,13.35,12.98,12.48,13.0,13.04,13.07,13.61,13.9,13.68,13.75,12.03,12.88,13.75,15.0,15.34,16.08,15.0,15.77,14.19,14.96,13.56,13.24,13.41,13.98,14.17,13.94,13.45,13.72,13.98,13.94,13.98,13.97,14.43,14.84,14.29,14.19,14.04,15.3,15.08,15.24,15.14,15.1,15.86,15.91,16.25,16.34,14.95,16.24,17.16,17.21,17.24,18.22,18.29,18.36,17.95,18.32,19.01,18.17,17.04,17.14,15.9,16.9,15.63,15.77,15.48,15.17,15.63,15.36,15.22,16.55,15.62,15.82,16.28,16.26,16.79,16.78,17.07,17.09,18.21,17.99,18.6,18.86,19.28,19.63,19.75,19.6,19.89,19.64,19.53,17.78,15.52,15.22,15.97,15.08,14.08,14.29,16.1,15.64,16.72,16.31,16.81,15.9,16.15,17.72,17.53,16.84,17.0,17.41,18.12,17.53,18.76,18.62,18.06,18.57,19.49,20.35,19.49,18.58,18.88,19.7,19.84,18.62,18.81,19.5,20.01,20.06,21.19,22.54,22.49,23.0,24.22,24.0,24.72,23.95,24.16,24.76,24.21,24.0,24.7,25.29,26.78,26.0,28.37,27.71,27.12,27.75,28.61,31.21,26.99,25.82,25.29,26.54,26.31,27.7,27.66,29.63,30.81,32.18,34.01,34.59,37.98,35.85,36.05,36.53,40.07,51.35,59.58,61.57,59.76,44.97,46.49,46.92,45.62,47.7,44.64,39.01,37.68,38.62,42.63,47.3,49.73,44.72,45.52,44.75,45.1,46.91,47.19,45.06,44.2,42.78,40.87,42.36,38.36,35.56,35.44,35.48,35.17,37.3,35.98,34.89,35.54,33.99,35.67,32.79,32.36,34.32,34.92,36.97,31.98,34.54,37.71,37.74,39.2,40.65,38.41,38.95,40.45,38.06,39.78,42.02,37.69,36.99,28.93,26.4,28.33,29.9,26.6,28.0,23.1,22.08,20.18,19.19,18.83,18.94,19.14,18.88,19.58,20.0,18.04,18.01,17.4,17.03,17.82,17.19,17.02,14.96,14.96,15.71,15.86,17.0,16.15,16.88,17.3,17.91,19.82,17.8,15.64,17.49,17.39,17.45,17.88,20.17,26.67,28.76,29.77,30.51,23.03,18.19,16.47,20.53,16.28,15.0,13.64,13.41,13.63,13.47,13.02,14.63,10.96,7.8,7.38,7.86,8.18,8.43,8.05,8.77,9.17,9.67,10.0,10.95,11.95,11.43,11.5,11.94,11.94
TOI,4.98,5.07,5.29,5.43,5.5,5.35,5.26,5.66,6.28,6.25,5.89,5.85,5.65,5.8,5.44,5.28,5.51,5.43,5.6,5.39,5.12,5.25,5.03,5.01,5.26,5.25,5.1,5.18,5.31,5.13,4.68,4.96,5.07,4.87,4.74,4.23,4.59,4.78,4.69,4.71,4.61,4.59,4.59,4.47,4.2,4.1,4.0,3.98,4.04,4.08,4.02,4.01,4.0,4.07,3.8,3.98,4.08,4.05,3.86,3.71,3.44,3.33,3.25,3.27,3.44,3.39,3.52,3.54,3.54,3.43,3.38,3.3,3.08,3.11,3.1,3.22,3.21,3.12,3.14,3.07,2.83,2.96,3.1,3.12,3.13,3.21,3.32,3.54,3.6,3.59,3.41,2.84,2.62,2.76,2.61,2.73,2.78,2.85,2.85,2.7,2.95,2.89,2.98,2.86,2.58,2.55,2.56,2.6,2.6,2.66,2.51,2.385,2.62,2.68,2.68,2.61,2.45,2.59,2.73,2.68,2.71,2.86,3.0,3.06,3.175,3.33,3.59,3.37,3.44,3.35,3.36,3.35,3.53,3.85,4.18,4.31,4.07,4.13,3.92,3.67,3.56,3.65,3.65,3.64,3.52,3.38,3.39,3.5,3.49,3.46,3.84,3.77,3.78,3.76,3.5,3.38,3.18,3.03,3.23,3.07,2.96,2.94,3.14,3.12,3.16,3.04,3.13,3.24,3.27,3.77,3.77,3.97,3.08,3.43,3.36,3.31,3.545,3.81,4.09,4.24,4.49,4.46,4.59,4.7,4.68,4.61,4.75,4.61,4.39,4.26,4.24,3.82,3.79,4.01,3.99,3.95,3.79,3.91,3.97,3.82,3.81,3.64,3.44,3.48,3.49,3.46,3.54,3.52,3.6,3.48,3.42,3.12,3.24,2.99,3.0,3.12,3.05,3.17,3.13,3.23,3.25,3.3,3.26,3.23,3.25,3.4,3.48,3.46,3.49,3.47,3.79,3.69,3.74,3.82,4.04,3.76,3.67,4.1,4.11,4.24,4.28,4.16,4.07,3.96,4.03,3.73,3.67,3.69,3.62,3.77,3.68,3.65,3.71,3.54,3.41,3.5,3.65,3.23,2.97,3.21,3.13,2.87,2.42,2.5,2.56,2.52,2.44,2.2,2.05,2.19,2.24,2.15,2.35,2.29,2.39,2.38,2.34,2.44,2.47,2.65,2.86,2.66,2.6,2.775,2.79,3.2,3.2,3.25,3.19,3.21,3.12,3.01,3.02,2.99,2.675,2.78,3.06,2.99,3.04,2.37,2.65,2.55,2.8,2.92,2.75,2.61,2.65,2.8,2.79,2.48,2.5,2.91,3.31,3.23,2.88,2.71,2.39,2.16,1.94,1.9,1.95,1.79,1.69,1.57,1.35,1.45,1.35,1.44,1.48,1.26,1.14,1.14,1.11,1.21,1.26,1.24,0.996,0.96,0.931,0.828,0.701,0.653,0.65,0.647,0.631,0.615,0.716,0.625,0.659,0.69,0.724,0.852,0.89,0.956,0.799,0.85,0.89,0.894,0.96,0.96,0.961,0.908,0.948,1.0,1.0
TOL,149.87,146.55,148.98,147.2,146.94,150.76,155.81,153.19,152.53,148.15,149.49,148.26,145.57,151.64,155.13,157.14,157.37,164.75,164.88,164.14,162.08,161.03,150.96,151.92,155.67,149.66,153.27,148.71,147.1,147.21,138.9,144.14,137.16,137.91,139.82,137.42,139.53,138.38,138.54,138.14,139.96,137.85,134.33,134.51,136.31,124.14,126.97,126.22,132.0,132.88,134.42,135.15,137.89,137.09,141.6,137.28,135.05,139.84,142.14,139.57,143.73,147.36,146.64,149.25,148.02,148.32,147.29,146.68,138.9,140.13,141.94,141.31,140.12,139.97,138.902,132.843,137.554,135.578,136.596,136.217,130.218,130.877,132.983,136.656,136.207,137.724,131.755,136.317,136.686,141.258,141.906,136.437,137.764,142.974,145.38,146.857,147.406,149.363,153.275,153.375,153.994,156.948,158.356,156.819,159.334,158.146,161.7,159.903,159.703,163.526,165.812,162.309,161.171,160.971,151.978,152.996,150.321,150.201,146.188,145.21,144.222,146.797,144.721,142.805,143.673,144.651,147.286,148.265,143.603,146.408,148.764,144.651,148.534,146.678,145.11,135.059,134.302,135.587,135.647,135.079,134.72,136.095,137.43,138.606,139.064,137.779,139.144,139.273,138.975,138.646,138.158,139.941,138.636,139.303,138.128,132.489,135.697,138.427,140.539,142.183,138.586,139.363,139.313,139.991,137.839,129.868,131.144,125.784,125.883,125.913,126.212,129.858,131.403,135.079,135.149,133.754,133.286,132.17,133.156,133.186,132.817,134.451,133.086,134.103,138.237,138.168,137.41,136.195,135.687,137.41,135.219,135.209,133.854,133.804,132.788,127.198,126.79,128.005,131.406,132.112,139.948,141.917,138.764,139.162,137.362,137.502,136.447,134.25,136.428,135.821,135.453,138.904,139.053,139.371,140.505,140.833,142.662,146.123,142.394,144.005,147.167,146.54,144.591,139.997,137.502,138.217,138.098,137.163,136.925,137.83,138.386,130.839,130.69,131.436,130.441,129.765,130.272,132.599,127.568,123.481,125.072,125.132,125.161,126.454,124.286,121.224,117.694,118.778,122.178,122.626,122.347,121.93,126.036,125.877,115.993,116.242,116.819,116.083,113.139,118.668,120.1,121.691,120.461,116.104,115.419,116.888,119.339,117.077,113.256,113.425,112.958,110.458,112.432,111.619,107.481,104.643,104.047,107.659,106.766,109.704,108.552,111.093,108.701,106.508,107.818,107.391,104.672,102.519,103.452,104.246,103.382,107.104,103.462,103.343,103.214,103.71,105.238,106.439,105.565,104.265,108.523,107.679,102.708,103.085,101.616,100.812,103.174,103.531,100.405,100.098,99.73,100.346,99.314,100.286,97.438,96.724,91.425,93.201,91.107,93.31,93.489,92.903,91.782,94.513,89.565,93.543,99.818,97.373,105.805,104.212,104.499,103.994,107.686,108.092,109.774,109.081,105.053,106.063,105.924,103.915,104.954,103.806,101.956,105.509,105.726,105.736,108.141,110.002,109.348,106.993,107.27,110.487,109.517,111.476,113.416,109.408,110.328,113.96,113.693,120.789,122.353,122.254,121.304,123.728,123.916
TOST,29.04,28.4,29.21,30.37,30.85,30.08,30.33,30.39,30.0,29.96,29.32,28.85,28.57,29.61,29.48,28.82,28.71,27.82,28.16,27.08,25.77,26.02,24.51,24.26,24.66,24.41,25.07,25.05,24.82,24.69,24.3,25.0,24.1,24.64,25.22,25.07,26.35,27.74,26.03,24.96,24.5,23.32,23.16,23.04,23.32,23.22,22.64,23.05,23.07,22.33,23.26,24.19,25.05,29.38,28.31,28.54,29.41,29.11,28.52,28.62,28.99,28.65,29.04,27.92,29.46,28.67,29.18,29.08,28.5,28.16,27.1,27.15,25.4,25.96,26.21,25.97,27.02,26.47,26.07,26.51,26.06,25.64,26.39,26.81,26.61,27.56,27.46,27.4,27.85,28.39,28.1,27.6,27.6,28.7,28.9,29.49,30.29,30.51,29.47,29.11,27.57,27.31,27.75,26.81,25.57,25.07,27.07,27.64,27.67,27.66,27.33,26.14,28.02,29.47,28.65,27.73,27.05,28.32,28.25,31.52,31.11,31.09,31.86,32.48,33.5,33.8,34.21,33.15,32.76,33.52,33.76,35.66,34.8,36.2,35.46,36.62,36.66,36.07,34.5,34.02,35.51,36.29,36.51,36.44,36.49,36.68,37.28,36.22,36.62,35.5,34.96,34.79,35.28,35.97,35.4,34.58,34.56,35.67,35.2,35.17,33.83,34.36,34.19,33.54,33.26,33.48,33.95,32.6,32.95,33.74,34.71,35.9,36.71,38.34,37.72,38.18,37.0,36.38,39.02,35.64,35.72,36.14,34.39,35.74,37.44,38.88,38.36,38.8,38.11,38.55,37.67,37.5,37.4,37.22,37.79,35.84,34.98,36.86,36.7,37.17,36.95,36.64,36.13,35.6,36.51,37.13,37.21,36.85,37.53,37.96,38.92,41.13,41.48,40.65,39.96,40.22,39.95,40.79,39.9,40.92,40.75,41.22,41.11,42.45,43.79,45.1,44.95,43.86,43.88,43.44,44.0,42.6,42.41,42.01,42.5,43.15,43.0,44.33,44.07,43.26,43.08,45.61,45.94,47.71,49.3,46.66,48.84,48.61,48.55,48.93,48.7,48.07,47.43,47.63,47.31,46.52,46.62,45.14,44.34,44.49,43.39,44.26,44.64,43.54,44.83,43.58,42.54,43.03,44.29,43.89,42.49,41.5,44.67,43.36,42.35,42.58,42.46,42.63,41.54,42.54,43.23,43.35,43.45,44.01,42.82,41.84,41.63,42.99,42.18,42.24,42.12,42.74,42.49,42.68,42.84,44.32,44.67,44.72,45.23,45.09,43.96,42.87,40.84,36.65,35.56,35.2,35.84,36.01,35.3,35.58,36.21,35.74,36.1,35.95,34.89,34.18,33.08,34.29,34.29,34.85,34.62,34.08,33.36,34.38,30.03,30.7,30.54,32.66,35.68,34.26,33.17,33.58,35.37,35.97,36.35,36.15,35.19,35.88,35.1,33.79,34.83,34.46,32.61,34.78,33.45,33.49,34.72,34.12,36.47,35.18,36.82,38.6,37.53,37.64,36.2,37.18,37.7,40.26,39.98,41.91,40.49,40.2,39.75,40.1,41.4
TOWN,36.65,35.95,36.09,36.34,36.41,36.57,36.99,36.1,35.76,35.85,35.8,35.57,35.43,36.06,36.3,36.45,36.69,36.24,36.26,36.36,36.13,35.98,35.54,35.0,34.71,34.5,35.12,35.09,35.67,35.15,35.04,34.64,34.1,34.14,33.96,33.16,33.83,33.45,34.07,33.99,34.04,34.58,34.63,34.59,34.61,34.09,34.23,33.68,34.13,34.06,34.21,34.57,34.99,34.83,34.76,34.97,34.55,35.03,34.863,34.246,35.236,35.059,34.51,34.53,34.755,34.952,35.412,35.599,34.648,34.706,34.922,35.02,35.148,35.422,34.471,33.373,33.804,33.236,33.285,33.01,32.51,32.248,32.481,32.374,32.403,32.267,31.606,31.752,31.518,32.024,32.238,32.082,32.034,32.209,32.637,32.306,32.394,32.812,33.152,33.434,33.629,33.318,34.446,34.096,33.531,33.561,34.971,34.796,34.883,35.496,35.214,34.971,34.747,35.593,35.972,36.614,36.07,36.206,35.408,34.679,34.037,34.523,35.049,35.253,35.156,34.874,36.167,35.525,34.212,34.105,34.339,33.434,33.084,33.366,33.784,34.193,33.142,33.444,32.977,32.306,32.452,32.676,32.685,32.763,32.822,33.024,33.429,33.699,34.606,34.365,34.24,34.269,34.23,34.143,34.018,33.179,33.111,32.831,33.043,32.85,32.465,32.715,32.368,32.474,32.609,31.712,31.924,31.191,31.152,30.988,30.892,32.05,31.924,32.214,32.146,31.982,31.828,31.693,31.606,31.432,31.432,31.365,31.538,31.432,32.137,32.194,32.513,31.645,32.436,32.368,32.301,32.571,31.365,32.407,32.773,32.011,31.336,32.494,32.484,32.841,33.159,33.217,33.063,33.015,33.352,33.526,34.076,33.98,34.219,34.066,34.2,34.344,34.842,33.645,33.616,34.028,34.363,34.66,34.43,34.392,34.966,34.813,35.014,34.583,34.842,35.129,35.177,35.301,35.32,35.167,35.617,33.99,33.942,33.894,35.33,35.186,35.895,36.039,35.072,33.731,33.798,33.444,33.856,33.731,33.501,33.023,33.54,33.568,34.028,34.181,34.095,34.621,34.353,34.181,34.258,34.401,34.698,33.99,33.291,34.229,33.884,34.42,34.219,34.353,34.076,34.468,33.903,33.396,32.726,32.889,32.716,32.118,32.422,32.232,31.177,31.139,30.949,31.206,31.586,32.393,32.526,32.849,32.678,32.488,31.899,32.004,32.678,32.631,32.83,32.83,32.602,32.992,32.232,32.526,32.859,33.505,33.524,33.429,33.486,33.087,33.134,33.03,32.146,32.289,31.785,31.719,32.156,32.127,31.329,31.301,31.576,31.253,31.196,31.358,30.949,30.55,29.724,30.208,29.914,29.838,29.515,29.106,29.22,30.047,28.878,28.983,29.078,29.315,32.203,32.118,32.479,32.488,33.139,33.167,33.035,33.309,32.507,32.762,33.195,32.752,32.828,32.564,31.837,32.12,31.828,31.866,32.856,32.931,33.167,33.478,34.836,34.78,34.271,33.959,33.714,33.837,34.139,34.921,35.346,35.374,34.742,34.827,34.393,35.195,34.601
TPB,76.12,73.1,78.39,79.56,80.62,82.84,83.4,79.92,79.99,80.92,87.65,88.05,88.04,87.61,85.54,85.94,87.37,84.81,84.56,87.02,83.9,84.74,80.18,75.45,82.02,79.48,83.646,81.967,82.467,80.849,79.979,81.028,84.205,86.463,87.572,86.153,82.367,81.987,84.845,88.261,89.9,89.22,89.9,91.428,91.108,89.15,89.05,89.47,91.148,89.71,92.867,92.617,93.326,90.129,81.178,80.869,81.578,82.517,80.599,77.102,77.342,79.8,78.191,75.124,71.838,70.519,84.455,81.348,79.27,80.909,81.428,83.156,83.476,81.748,74.215,71.518,74.615,72.087,74.175,86.703,86.133,85.284,84.475,88.301,86.743,87.162,84.825,85.284,88.568,92.49,92.241,90.444,88.787,90.674,91.133,92.7,91.482,92.221,97.391,107.361,108.299,136.724,141.585,142.702,136.654,135.467,135.257,132.033,132.353,132.363,131.514,128.879,127.692,127.213,126.354,129.718,125.007,126.883,126.424,124.827,120.915,121.104,124.248,121.633,120.096,117.452,117.961,117.781,117.292,118.719,117.781,115.116,110.745,109.707,109.757,102.67,103.05,103.01,107.95,110.026,108.19,107.8,106.473,106.114,107.371,106.792,105.555,109.008,108.744,108.853,110.569,109.322,105.083,104.375,101.882,102.291,101.203,100.575,98.421,97.314,97.643,98.82,99.897,99.298,98.501,96.586,97.194,97.673,101.712,101.233,100.635,100.954,97.703,99.947,100.226,101.373,102.729,99.927,100.894,94.93,93.394,89.664,89.704,87.928,88.617,88.637,90.92,87.529,87.45,85.146,87.45,90.551,90.272,91.29,90.831,89.514,88.098,86.313,84.896,89.404,89.085,88.178,96.436,97.154,98.6,96.486,97.772,97.762,96.735,102.68,101.931,101.931,101.667,101.617,102.116,102.584,101.996,100.342,97.85,99.176,98.279,100.561,98.488,96.664,98.926,99.166,99.574,98.159,98.617,96.843,98.578,98.916,97.152,96.843,98.318,98.249,99.006,99.504,98.647,97.441,96.435,93.824,92.369,80.867,81.515,80.688,82.661,82.283,79.412,77.658,78.027,77.728,79.442,77.788,78.306,77.877,78.555,79.372,78.127,74.359,72.017,72.426,72.266,71.13,72.027,73.622,72.396,72.555,75.515,75.904,74.22,72.775,75.306,74.738,73.602,74.175,75.151,75.33,75.171,75.25,74.563,73.478,74.484,75.818,74.394,74.633,73.916,75.131,73.996,72.363,71.218,73.129,73.05,72.024,72.781,73.05,73.06,73.329,71.656,71.039,69.784,69.665,73.956,75.33,80.647,64.607,64.945,63.402,61.829,61.112,60.405,59.091,59.051,58.922,58.792,57.727,56.313,57.538,57.04,57.12,56.662,55.636,56.253,57.608,54.959,55.039,54.292,57.807,59.868,59.569,59.181,58.563,58.723,58.862,58.633,58.782,57.398,57.483,57.394,56.986,57.612,57.861,56.618,58.915,58.736,58.189,60.933,61.212,66.641,66.611,69.942,69.902,68.61,68.53,68.142,67.983,67.526,68.769,68.998,69.922,69.236,69.932,69.356,67.317,67.983
TPC,86.77,87.66,87.0,86.78,80.54,78.62,78.89,79.29,77.77,74.74,75.89,74.98,75.49,74.87,79.91,76.75,79.51,82.97,81.88,79.53,81.56,82.36,81.0,81.5,77.99,77.89,76.19,76.55,74.92,73.61,68.72,71.48,72.13,70.53,72.38,72.26,74.29,74.26,71.49,73.27,74.47,74.67,72.76,74.88,76.93,74.852,75.371,79.428,82.945,80.577,82.626,82.725,82.785,81.896,96.904,97.234,92.688,93.607,92.848,85.973,86.802,87.432,86.692,86.413,84.124,85.044,84.314,84.154,84.324,86.183,86.093,83.735,83.285,81.436,80.477,77.25,77.599,77.24,78.649,77.13,72.773,76.091,76.181,78.309,75.191,72.384,69.286,72.254,71.155,71.384,71.254,67.707,69.146,69.776,71.234,71.924,72.703,71.005,73.591,69.837,73.451,75.249,89.236,85.961,85.732,84.853,86.76,84.763,80.969,82.107,82.607,81.598,84.933,85.861,83.935,83.345,79.821,78.703,82.197,79.981,78.763,79.731,79.252,78.403,77.215,75.888,76.666,75.149,74.011,74.969,75.049,73.771,73.421,74.13,70.416,70.057,70.975,71.025,71.674,69.238,66.912,67.811,68.549,68.949,68.819,68.539,69.458,69.877,67.451,65.914,69.348,67.701,67.231,70.346,67.451,68.479,68.43,67.651,68.469,67.462,66.305,66.265,68.38,67.392,64.998,63.851,60.789,59.602,59.961,60.33,58.614,58.933,59.492,62.125,62.474,63.811,62.784,67.233,67.751,65.557,68.041,67.193,67.522,69.168,68.23,68.549,68.669,67.502,64.06,66.704,66.943,64.06,64.031,63.143,63.113,62.105,60.459,61.597,63.422,61.457,62.684,62.255,61.886,63.592,65.427,65.267,64.509,64.17,64.619,66.375,66.644,65.317,66.055,63.462,63.721,64.06,63.801,62.734,62.305,60.32,61.676,62.474,60.848,58.883,58.983,58.794,59.781,58.644,58.843,58.375,58.285,56.878,55.851,55.881,57.297,56.609,57.108,57.607,58.624,56.459,56.27,54.933,47.163,47.542,46.065,45.537,48.03,47.532,46.793,47.512,47.791,48.17,49.048,48.389,48.848,49.956,50.764,50.644,48.709,49.387,48.858,47.941,47.332,47.033,47.871,48.06,47.342,46.245,46.664,46.734,45.776,43.97,44.419,43.192,42.354,41.876,41.786,42.594,41.975,42.614,41.686,40.31,40.459,40.489,38.793,38.514,38.354,37.736,36.788,37.088,37.357,36.808,35.731,35.093,35.492,36.29,36.08,36.639,36.26,35.96,35.741,35.003,32.629,29.796,23.571,23.312,22.703,22.883,21.965,21.407,21.716,21.257,21.826,21.197,20.429,20.13,19.741,21.068,21.696,21.387,21.756,20.848,20.728,22.075,19.581,19.98,20.339,21.576,23.432,23.122,23.122,23.462,24.12,24.988,25.606,25.277,24.469,25.506,25.656,25.078,25.566,25.536,24.589,25.397,24.958,24.28,26.514,26.185,27.402,27.462,27.891,29.317,21.816,23.083,22.584,21.457,21.985,23.222,23.083,22.913,23.631,23.212,23.412,24.0,24.05
TPG,42.83,42.03,41.79,42.84,42.97,43.74,44.16,44.49,43.15,42.48,42.67,42.63,41.61,42.42,42.59,41.43,40.5,40.55,39.07,39.69,40.02,38.74,39.58,41.19,42.05,42.56,44.64,43.49,43.01,42.69,41.77,43.17,41.2,41.19,42.15,40.63,42.39,43.28,42.57,41.86,41.61,41.67,41.62,41.75,40.66,40.27,41.35,41.79,43.25,42.58,44.03,43.59,44.03,43.892,44.425,45.007,44.435,43.635,43.043,41.524,41.918,42.362,43.043,42.915,44.977,44.602,44.089,44.385,42.708,43.389,41.82,38.899,37.784,38.267,37.754,37.488,37.428,37.981,38.435,39.974,39.205,38.583,39.747,40.147,39.57,39.432,39.54,40.566,40.626,40.211,38.978,39.964,38.544,40.142,41.672,42.135,42.5,44.366,44.967,43.773,43.645,42.846,44.375,44.089,42.471,41.78,43.921,43.991,46.704,45.691,48.253,47.484,48.39,51.712,53.543,53.602,52.16,54.644,51.965,56.719,57.391,57.343,57.84,58.297,59.311,60.743,61.395,61.912,61.22,65.409,65.536,64.055,63.724,64.328,65.068,65.234,64.265,67.864,65.906,64.055,62.194,62.662,63.061,63.763,63.509,63.704,64.308,62.974,62.74,63.324,64.718,65.02,65.175,66.997,65.828,63.792,60.1,60.1,59.262,59.087,56.807,56.573,57.557,56.67,55.969,54.206,54.439,53.719,54.235,53.446,53.777,56.378,55.94,56.655,55.089,53.233,53.291,52.847,51.503,51.629,52.982,53.204,53.63,54.325,55.147,55.659,54.625,53.968,55.186,54.838,53.958,53.069,53.04,55.244,55.166,54.19,53.079,56.239,55.92,55.176,56.578,56.558,54.485,54.287,55.534,56.935,56.645,57.718,58.482,62.213,62.204,61.807,61.604,60.531,60.067,59.362,59.246,60.019,57.97,56.984,57.061,56.568,57.051,56.191,56.926,58.337,58.656,59.342,59.41,58.318,58.907,58.086,57.622,58.627,60.367,60.792,61.453,62.104,61.013,58.858,59.088,57.642,57.67,54.855,54.721,53.476,54.654,55.966,55.832,55.841,55.927,55.133,53.888,52.671,52.94,53.715,54.29,53.974,51.915,53.399,53.284,53.619,51.905,51.225,50.746,51.781,51.398,50.603,50.229,50.842,50.584,49.808,49.913,48.544,48.405,47.816,46.782,48.027,47.711,49.607,49.128,47.816,48.266,48.122,46.839,46.542,46.609,46.15,46.092,46.447,45.575,46.102,45.001,45.001,45.269,47.787,48.678,49.32,48.731,50.289,50.213,49.88,47.125,46.327,43.952,43.885,44.797,45.168,44.341,44.132,44.655,44.417,44.218,44.379,42.298,41.12,39.61,41.339,41.329,42.574,42.298,42.365,41.614,43.581,37.7,39.524,38.944,40.218,47.144,45.339,45.063,45.329,47.068,48.769,49.928,49.633,47.505,47.97,47.98,46.745,47.039,45.215,44.227,47.201,46.203,44.18,46.631,46.526,48.293,47.59,50.165,52.407,51.799,52.835,52.037,53.357,53.804,55.077,56.753,56.697,55.906,55.068,57.29,57.233,58.73
TPL,419.44,425.55,433.1,418.91,405.87,415.7,416.05,413.44,415.93,408.92,397.82,390.77,394.57,402.76,402.8,407.2,415.02,437.64,419.98,395.79,391.04,377.56,369.9,361.11,355.11,354.48,356.35,362.78,378.91,369.55,375.18,382.11,396.14,389.79,406.73,406.76,370.82,368.23,392.4,400.707,405.47,399.479,401.416,396.374,401.915,393.968,386.02,384.582,387.907,385.92,400.777,402.015,393.598,398.471,419.109,429.783,432.169,432.958,442.993,438.36,430.242,436.233,438.24,438.48,438.829,437.052,434.156,421.935,425.619,416.663,411.571,416.134,409.344,377.393,447.596,449.103,448.175,443.562,438.529,473.835,466.656,510.969,521.483,529.55,534.443,527.064,518.617,531.707,529.271,528.372,526.086,530.319,528.162,524.029,519.965,538.966,524.228,522.511,535.292,522.841,530.279,522.891,511.172,508.938,530.53,501.508,498.546,485.261,439.534,425.282,431.156,410.302,412.436,400.548,373.51,365.053,344.428,345.545,335.223,335.781,347.43,352.267,353.833,344.279,340.828,346.014,344.857,345.306,326.995,336.579,330.057,326.057,320.971,309.252,311.038,302.141,280.639,293.026,296.746,297.175,286.453,291.899,293.744,286.772,295.21,296.536,301.992,298.82,297.673,293.548,272.833,279.13,278.8,295.974,296.706,292.823,300.579,307.537,305.765,304.093,287.454,283.82,286.796,286.338,286.836,290.92,297.461,293.19,300.557,305.322,317.716,339.344,328.168,333.952,328.241,329.791,325.752,335.521,304.967,303.434,306.828,313.04,308.102,306.742,303.626,308.401,308.146,311.135,307.226,308.146,310.08,311.58,311.315,307.522,301.141,296.067,295.078,301.894,316.206,318.426,323.665,313.873,321.123,317.885,309.808,305.494,316.657,307.13,310.259,309.025,291.0,290.383,303.049,302.959,310.482,306.45,310.979,311.583,311.132,298.685,302.82,295.058,308.245,301.791,312.688,309.224,305.385,301.015,301.791,298.345,301.986,291.601,296.401,298.856,295.5,292.22,302.291,292.3,283.826,283.17,285.579,287.354,314.902,317.615,315.372,309.661,320.702,326.652,329.146,323.498,324.399,321.136,308.495,310.513,321.308,330.302,328.682,326.84,325.512,343.731,346.756,348.164,347.011,346.653,342.496,356.425,355.094,354.01,349.939,349.624,356.253,343.277,351.115,347.822,359.155,357.674,360.278,362.066,370.871,363.557,364.389,364.246,366.055,368.778,362.086,365.223,373.121,367.744,368.503,396.388,403.404,411.343,420.892,423.039,448.43,453.408,469.766,473.202,468.753,465.055,456.032,443.621,430.482,425.881,444.368,441.312,437.167,445.364,432.046,426.337,440.038,446.684,441.474,441.857,440.174,433.469,413.139,429.569,422.603,418.2,412.662,408.882,392.531,417.942,369.647,381.694,356.915,403.88,460.262,447.497,438.285,431.907,440.574,449.452,450.646,444.897,421.137,453.663,458.132,444.484,443.114,436.988,415.08,445.873,439.092,440.362,454.741,431.666,452.886,452.327,448.668,471.813,448.047,446.543,425.978,427.528,444.59,472.824,464.187,466.16,453.459,447.108,443.797,450.723,456.363
TPR,142.6,139.13,143.73,142.16,141.12,141.46,144.19,140.26,135.36,136.13,140.73,139.93,140.14,146.3,145.49,144.21,143.99,146.38,146.56,146.0,146.0,149.75,150.53,149.2,143.5,145.87,149.39,150.99,147.42,145.39,140.92,145.62,140.9,140.1,140.07,139.212,138.255,138.415,145.046,144.976,138.435,140.22,138.096,138.714,135.403,131.255,130.796,128.952,129.869,132.322,131.355,132.96,133.1,130.148,148.406,140.987,139.342,142.334,144.627,141.197,143.43,146.053,145.475,146.033,145.754,150.071,153.173,155.406,150.261,150.939,150.44,149.543,149.872,152.185,150.141,139.801,143.291,140.798,143.939,140.708,136.53,138.445,141.007,145.764,143.61,144.009,140.479,142.393,139.891,142.752,141.376,141.695,142.264,145.006,147.848,145.086,143.74,148.775,156.045,153.569,155.558,154.613,159.605,156.055,153.658,152.127,156.224,151.46,154.145,153.002,152.952,151.818,153.817,152.335,153.797,151.261,142.4,129.204,126.33,128.955,126.21,126.628,125.305,126.837,125.484,129.323,128.806,131.511,128.448,129.969,132.326,132.436,133.639,132.963,133.609,132.784,130.248,132.446,127.821,128.358,127.065,128.816,129.621,130.576,129.482,128.726,128.259,124.728,124.709,121.516,122.411,122.899,122.531,122.809,117.081,117.558,116.623,115.659,114.028,110.916,108.28,111.094,108.3,109.707,106.714,104.742,104.296,101.263,103.473,102.353,100.827,100.5,99.856,103.047,101.125,105.128,102.75,97.924,108.329,105.436,105.376,108.835,110.371,111.907,112.095,113.939,113.681,113.869,114.295,116.089,115.296,115.772,115.465,115.643,115.217,113.037,107.249,112.462,115.762,114.226,114.454,113.889,114.523,112.809,112.204,110.46,108.072,106.833,112.403,115.098,112.858,113.166,112.284,108.894,108.518,109.182,105.515,105.911,104.355,104.236,103.88,103.245,104.474,103.102,101.483,100.525,101.305,99.696,99.419,97.218,98.393,97.139,97.613,96.675,98.639,99.459,94.473,112.086,109.45,106.587,107.703,107.1,110.724,110.072,110.467,104.958,106.656,106.824,106.034,109.016,106.962,107.051,107.782,104.899,105.057,102.105,100.861,99.39,100.308,100.259,97.178,96.398,94.098,91.037,91.294,89.053,85.38,85.834,86.693,86.002,85.124,84.334,86.15,84.66,83.258,83.169,81.708,83.188,77.906,81.155,80.71,78.894,78.252,77.946,77.867,76.982,77.356,77.218,77.208,77.1,79.046,79.518,75.557,77.641,78.358,81.111,80.963,81.406,81.818,81.838,82.172,81.248,76.678,76.216,73.473,72.058,72.038,71.517,69.286,69.443,68.844,68.077,67.704,67.134,65.443,63.811,62.101,62.553,61.796,62.848,62.691,62.317,62.828,66.131,59.565,61.914,61.865,63.978,73.464,71.645,69.207,69.05,71.507,72.422,73.444,74.427,71.871,71.665,72.245,69.758,70.004,69.257,68.519,70.466,70.741,69.493,73.64,76.393,79.548,79.538,82.298,83.6,82.513,84.715,82.239,82.592,82.787,84.676,87.309,87.103,85.831,84.794,83.316,79.626,77.365
TR,37.52,37.92,39.42,38.87,39.02,39.08,39.45,38.72,38.15,38.02,38.16,38.03,38.27,38.45,38.4,40.78,40.04,39.55,39.46,38.04,36.86,37.94,37.12,36.2,36.24,37.09,38.118,37.768,38.786,38.646,39.394,38.517,37.888,38.297,37.978,37.569,37.329,37.359,37.619,37.768,37.699,37.309,39.963,40.442,40.292,40.761,41.509,40.422,40.262,40.472,40.482,40.681,42.397,42.637,41.739,42.148,41.709,42.397,42.118,42.158,42.926,41.559,41.739,42.507,41.749,41.819,41.629,42.736,41.968,42.327,43.016,44.073,44.123,44.702,44.113,43.275,43.754,43.624,42.936,42.617,42.726,42.257,41.519,41.619,41.509,41.18,40.422,40.951,41.719,42.168,42.297,42.287,41.22,40.881,41.429,42.238,41.858,41.29,41.753,40.652,41.531,40.816,40.574,40.449,41.212,40.7,40.12,39.898,40.178,40.594,40.594,39.801,38.67,38.322,37.559,37.974,37.839,37.559,37.201,37.365,36.612,35.829,35.925,36.225,36.128,36.293,36.457,36.36,36.544,36.119,36.534,36.476,36.225,35.829,35.471,35.597,34.64,34.833,34.572,34.224,35.403,35.587,35.848,36.215,36.167,36.012,36.186,36.388,36.388,36.466,36.311,36.475,36.176,36.687,36.302,35.839,35.897,36.244,36.379,36.215,36.099,36.379,36.986,37.324,37.738,36.485,37.497,37.815,38.027,38.519,37.892,37.96,37.729,37.902,37.883,36.774,36.321,35.559,35.868,35.81,35.636,34.026,33.679,34.431,34.759,34.113,36.118,38.191,40.968,40.264,41.151,41.942,42.116,41.691,40.978,40.37,41.392,41.556,41.595,41.412,41.701,41.913,41.307,40.633,40.335,39.7,39.565,38.949,39.469,39.315,39.18,38.94,39.421,40.027,39.7,39.45,38.545,38.41,37.958,39.642,39.632,39.276,38.891,39.151,39.036,38.689,38.882,39.257,38.843,38.612,38.555,37.804,37.593,37.564,37.458,37.198,37.275,38.093,37.939,36.919,37.39,37.458,37.679,37.15,36.784,36.13,36.496,37.342,38.016,37.746,38.487,38.362,37.679,37.188,36.226,35.899,36.553,34.889,33.474,34.263,33.455,33.369,32.762,33.224,34.36,34.129,33.946,33.503,32.185,32.156,32.358,32.185,33.08,33.33,32.762,32.551,32.32,32.118,31.955,31.898,32.233,32.54,33.5,33.241,33.73,33.663,34.095,33.999,34.21,34.575,34.105,33.74,32.492,32.272,32.665,32.809,32.444,31.514,31.168,30.871,30.804,31.034,31.514,32.118,31.686,32.089,32.627,32.281,31.303,30.708,30.42,30.151,30.429,30.564,31.216,31.063,30.688,30.487,29.834,29.911,30.141,29.71,29.345,29.095,28.5,28.999,29.355,30.228,30.026,30.295,30.209,30.045,30.65,30.084,29.489,29.815,30.017,30.189,30.074,30.055,30.353,30.458,30.074,30.161,31.005,31.523,31.255,29.921,29.988,29.758,29.525,28.791,28.736,28.522,29.702,28.977,30.064,29.089,29.061,28.94,28.661,28.931,28.392,29.117,28.615
TRAK,8.15,8.02,8.04,8.41,8.7,8.81,9.1,8.94,8.79,8.96,8.91,8.93,9.01,9.16,9.48,9.77,9.56,9.0,9.21,9.19,8.65,8.95,9.11,8.96,9.25,9.24,9.37,9.68,9.41,9.71,9.92,9.97,10.03,10.06,10.09,10.1,10.46,10.52,10.33,10.56,10.32,10.13,10.11,9.99,9.73,9.85,9.94,9.7,9.1,9.02,9.34,9.81,10.23,10.15,9.72,10.17,9.97,9.94,9.78,8.87,8.68,8.95,8.12,7.55,8.13,8.01,8.27,8.14,7.85,7.99,7.63,7.66,7.16,7.32,7.29,7.52,7.61,7.56,7.5,7.6,7.42,7.131,7.31,7.51,7.56,8.048,8.018,7.879,7.929,8.028,7.998,7.889,7.978,8.168,8.367,8.647,8.577,8.936,8.697,8.517,8.627,8.677,8.846,8.497,8.357,8.357,8.736,8.966,9.175,10.063,10.262,10.242,10.292,10.601,10.412,10.332,10.103,10.492,10.342,10.871,10.591,10.721,10.681,11.1,11.12,10.941,11.16,10.881,10.891,10.811,10.99,10.95,11.24,11.589,11.559,11.619,11.798,11.728,11.998,11.808,12.337,12.217,12.824,13.063,13.342,13.263,13.183,12.944,13.014,13.193,13.193,12.934,13.342,13.731,13.691,13.511,13.492,13.482,13.472,13.511,12.864,12.814,13.422,13.342,13.093,12.934,13.641,13.282,13.89,14.039,14.487,14.975,14.935,14.985,14.945,14.935,14.955,14.945,15.264,14.955,14.955,14.945,14.995,14.975,15.393,15.174,15.602,15.453,15.105,14.975,15.144,14.597,14.218,14.238,14.378,14.666,14.228,15.015,14.786,15.124,14.547,14.856,15.393,15.632,14.756,16.469,16.837,16.926,17.423,17.224,17.354,17.533,17.702,17.036,16.886,16.986,16.926,17.105,16.628,16.906,17.294,17.075,16.717,16.15,15.971,16.111,16.24,16.111,15.594,16.051,16.747,16.011,16.071,16.27,16.608,16.339,16.439,17.115,17.065,16.459,16.578,16.419,16.588,15.961,16.2,16.041,16.389,16.717,17.513,18.1,18.159,17.97,18.308,18.02,18.279,18.299,18.597,18.537,18.249,18.836,18.995,19.373,19.601,19.532,19.432,19.929,19.293,19.243,19.542,19.862,19.693,18.997,19.315,20.14,20.16,20.14,19.832,20.249,20.359,20.716,20.478,21.392,21.63,21.839,21.611,21.471,21.491,20.796,21.68,21.889,22.157,22.137,21.849,22.217,22.246,22.256,22.425,22.266,22.763,22.684,22.604,22.207,21.799,21.829,21.392,21.432,21.66,21.799,21.342,21.462,22.286,21.561,21.213,21.014,20.547,20.011,19.713,20.061,20.041,20.19,19.822,19.921,19.713,19.643,18.034,18.222,17.755,18.54,19.037,20.041,20.14,20.351,20.48,20.361,20.569,20.371,20.162,19.695,19.686,19.09,19.308,19.418,19.14,19.805,19.457,19.437,19.993,19.676,19.805,19.487,19.308,19.497,18.842,19.308,19.169,19.348,20.033,20.49,20.936,21.453,21.74,22.237,20.847,20.44,20.599
TRAX,35.52,37.64,38.17,37.37,36.87,36.52,36.21,36.13,34.37,35.01,36.24,32.4,20.77,19.78,20.04,19.3,18.59,20.12,17.01,16.03,16.37,16.69,17.78,18.32,17.42,18.17,17.14,17.88,17.64,17.03,16.42,15.97,15.75,16.6,18.2,15.32,16.14,18.09,15.96,15.82,16.14,17.06,17.18,16.76,16.17,16.66,17.79,16.9,18.16,18.43,17.81,18.76,19.54,17.82,20.25,21.19,20.55,22.38,23.27,23.64,20.05,18.1,18.16,19.0,18.87,17.0,18.6,22.51,25.4,24.55,24.55,23.75,23.5,23.0,24.2,19.0,19.0
TRC,17.62,17.73,17.85,17.93,17.96,18.18,18.66,18.4,18.16,18.47,18.31,18.29,18.31,18.26,18.54,18.86,18.91,18.7,18.91,18.86,18.46,18.51,18.86,18.47,18.48,18.62,19.02,19.33,19.26,19.22,19.45,19.43,19.17,19.24,19.09,18.88,19.09,18.88,19.33,19.59,19.47,19.59,19.25,19.45,19.53,19.21,19.34,19.06,19.29,19.29,19.53,19.49,20.16,20.48,19.72,19.65,19.88,19.57,19.57,19.66,20.32,20.14,19.72,19.58,19.34,19.26,19.45,19.83,19.57,19.46,19.41,19.43,19.36,19.45,19.47,19.35,19.22,19.2,18.97,18.84,19.09,19.06,19.11,18.96,19.07,18.9,18.4,18.69,18.25,18.97,18.79,18.8,19.17,19.06,17.86,17.88,17.92,17.67,18.08,17.72,17.69,17.61,17.79,17.93,17.53,17.11,17.24,16.91,16.87,17.07,16.85,16.63,16.63,16.72,16.58,16.61,16.46,16.37,16.21,16.2,16.09,16.32,16.18,16.26,16.16,16.3,16.49,16.41,16.17,16.73,16.85,16.35,16.38,16.05,15.96,15.87,15.79,15.9,15.75,15.66,15.77,15.81,15.83,15.87,15.81,15.79,15.86,15.78,16.03,15.94,15.98,16.29,16.46,16.42,16.37,16.14,15.99,16.01,16.04,16.35,16.1,16.05,16.23,16.25,16.14,15.73,16.08,15.83,15.92,15.94,15.9,16.47,16.29,16.26,16.26,16.06,16.04,15.74,15.97,15.58,15.69,15.82,15.87,15.67,15.99,16.06,16.16,16.12,15.92,15.8,15.79,15.54,15.69,15.9,15.76,15.61,15.54,15.62,15.77,15.53,15.82,16.19,15.78,15.91,15.98,16.03,16.09,15.98,16.01,16.06,15.97,16.26,16.38,16.33,16.45,16.61,16.67,16.85,16.77,16.63,16.95,16.6,16.94,16.89,17.2,17.41,17.48,17.38,17.4,17.26,17.49,17.31,17.05,17.33,17.1,17.44,17.46,17.47,17.61,17.52,17.03,17.01,18.41,18.36,18.24,17.88,17.96,18.07,18.66,18.61,18.99,19.13,19.27,18.9,18.41,18.1,18.22,18.14,18.22,18.5,18.49,18.37,17.92,17.82,17.7,18.06,17.71,17.38,16.96,17.1,17.01,16.58,16.76,16.8,16.56,16.47,16.4,16.34,16.06,16.49,16.47,16.41,16.35,16.1,16.05,15.96,15.83,15.8,16.69,16.76,16.76,16.76,16.31,16.36,16.34,16.5,16.33,16.6,16.77,16.34,16.31,16.22,16.48,17.16,17.24,17.0,17.02,17.25,17.01,16.93,17.22,17.08,17.14,17.17,17.3,17.21,16.53,16.56,16.39,16.43,16.24,15.93,15.75,15.7,15.43,15.16,15.66,15.76,15.93,15.92,15.85,16.08,16.47,15.87,15.84,15.84,15.67,16.07,16.2,16.08,16.18,16.1,16.0,16.22,15.82,15.86,16.26,16.03,15.33,15.02,15.18,15.36,15.4,15.52,15.55,15.52,15.95,16.0,15.8,15.94,16.04,15.82,15.49,15.85,16.37
TRDA,5.85,6.05,6.15,6.46,6.34,6.89,6.87,7.11,6.8,6.6,6.92,7.4,7.32,7.45,7.53,7.72,7.59,7.36,7.71,7.74,7.15,7.54,7.24,7.07,7.09,6.81,6.5,6.575,6.46,6.31,5.97,6.37,6.26,6.37,7.0,6.58,6.64,6.91,7.07,6.82,6.63,6.7,6.56,6.31,6.04,5.65,5.89,6.38,6.83,7.32,7.12,7.0,6.84,6.85,16.03,15.75,15.79,14.5,13.5,12.72,12.89,12.96,12.63,12.81,13.05,13.07,13.56,13.99,13.56,13.99,14.03,13.89,13.5,14.05,14.32,13.85,13.88,13.15,13.48,12.62,11.77,11.93,12.31,12.05,11.47,11.49,11.31,11.98,11.88,12.59,12.74,12.69,12.98,13.5,13.2,12.7,12.58,11.62,12.5,11.85,11.68,11.93,12.79,11.98,11.48,11.29,11.29,11.41,11.04,11.02,10.88,10.8,11.07,10.82,10.55,10.6,10.07,10.82,11.79,11.85,11.44,11.66,11.15,11.0,11.1,11.43,11.71,11.3,10.62,11.0,10.82,10.58,10.46,9.95,10.02,10.52,10.75,10.08,10.5,10.05,10.28,10.09,10.23,10.41,10.58,10.63,10.62,10.98,10.96,11.22,11.37,11.03,11.08,10.81,10.59,10.59,11.04,10.32,10.16,10.07,9.85,9.91,10.27,10.08,10.12,9.89,10.11,9.17,8.73,8.82,8.47,8.75,8.78,8.01,7.7,7.26,6.91,6.95,6.94,6.62,6.78,6.95,6.9,6.89,7.35,7.31,6.83,6.4,6.31,6.36,6.25,5.87,6.18,6.19,6.06,5.81,6.09,6.79,6.16,5.85,5.92,6.0,5.92,5.88,5.8,5.84,5.8,5.58,5.15,5.09,5.28,5.42,5.55,5.09,5.12,5.06,5.28,5.33,5.22,5.14,5.28,5.29,5.22,5.32,5.38,5.47,5.65,5.68,5.61,5.63,6.14,5.87,5.31,5.62,5.52,5.27,5.25,5.32,5.16,5.02,5.19,5.3,5.95,5.83,5.92,5.8,5.88,6.64,6.29,6.23,6.54,6.39,6.39,6.38,6.14,6.26,6.38,6.38,6.37,6.8,6.55,6.76,7.57,7.16,6.97,7.23,7.27,7.11,6.72,6.91,7.02,7.06,7.08,7.04,7.12,7.03,7.21,7.41,7.59,7.85,7.9,8.26,8.11,8.32,8.12,7.93,8.24,8.14,7.6,7.9,7.77,7.7,7.5,7.62,7.69,8.24,8.01,8.09,8.12,7.97,8.7,8.82,8.38,8.62,8.16,8.33,9.09,9.23,9.05,9.13,8.94,8.87,8.84,8.96,8.71,8.71,7.95,8.13,7.86,7.87,7.92,7.9,7.85,8.27,7.55,8.19,7.94,8.02,8.8,8.76,9.04,9.56,9.96,9.9,10.175,10.8,10.49,10.41,10.75,10.46,10.81,10.81,10.82,11.22,10.65,10.5,10.77,10.42,10.58,10.99,11.33,11.94,11.98,12.02,12.12,12.85,13.04,13.07,13.0,13.09,13.44,12.63,12.69,12.24,12.86
TREE,39.0,39.45,41.39,43.27,44.13,46.25,46.89,45.68,45.61,45.24,45.3,45.88,44.84,45.14,45.87,45.0,44.8,44.29,42.76,40.68,38.12,38.21,36.74,36.69,39.07,35.82,38.48,37.17,36.55,36.85,36.42,36.37,35.25,35.85,36.26,36.02,38.21,39.89,38.2,38.45,37.9,36.71,36.42,36.59,37.26,35.53,36.25,35.73,35.88,36.17,37.77,37.16,39.0,39.83,39.67,40.62,38.91,38.81,49.59,48.38,50.32,48.66,48.26,46.98,48.03,48.08,49.24,47.96,46.9,45.48,45.29,43.34,41.38,41.29,42.72,41.08,41.62,40.75,42.21,42.88,42.2,41.72,43.46,42.5,42.23,42.7,40.42,41.31,41.85,41.33,40.23,39.94,39.76,40.53,40.52,42.65,42.9,45.96,47.36,46.75,37.74,37.37,38.32,35.49,34.3,33.24,38.95,38.39,39.28,38.6,39.75,38.52,42.13,45.85,45.71,47.46,42.96,45.56,47.08,53.76,56.66,58.51,57.91,58.94,61.91,62.37,67.49,67.01,64.93,68.01,67.17,64.38,62.41,58.82,62.91,55.74,53.25,54.16,54.45,51.5,53.09,53.29,54.07,54.42,54.12,53.13,52.7,52.35,52.71,50.69,51.46,50.5,54.06,55.94,56.03,54.86,54.52,55.52,57.19,56.72,55.72,56.5,57.03,57.19,55.37,51.02,50.57,48.11,49.35,48.88,48.4,49.12,50.69,51.83,52.09,53.52,52.04,53.27,58.02,62.02,65.74,64.0,64.22,60.4,61.13,61.45,62.86,60.0,59.27,59.06,58.23,57.15,58.23,60.0,57.95,54.68,56.91,59.26,59.61,59.04,60.3,63.19,63.44,64.69,64.73,67.68,70.56,68.59,69.11,70.4,73.15,74.53,76.51,75.77,73.68,73.74,71.82,71.77,71.72,72.56,73.99,71.81,71.25,68.47,67.84,67.95,67.41,67.72,69.12,69.82,69.48,63.15,62.43,62.06,64.13,63.52,62.0,61.8,56.97,55.31,54.17,54.16,54.52,53.23,53.09,49.47,46.68,46.55,47.44,48.2,49.06,50.34,41.05,40.49,38.93,37.93,38.15,37.82,37.34,38.63,38.6,40.72,39.05,38.37,38.25,38.76,38.75,38.33,37.07,36.95,36.28,35.78,36.57,35.61,34.87,34.61,33.74,35.35,34.16,35.24,36.52,36.3,36.19,35.99,35.09,35.29,35.49,34.69,35.02,35.59,35.44,35.8,35.16,35.38,35.44,37.65,37.96,38.21,37.62,38.7,40.32,39.3,38.7,38.96,37.53,36.92,39.55,43.22,54.12,51.59,53.02,52.11,51.54,51.53,46.4,44.52,42.54,44.88,45.2,45.15,43.02,41.02,42.29,44.65,41.73,43.99,45.96,47.68,53.47,52.76,50.27,51.41,52.86,54.57,54.95,55.58,51.68,51.39,49.44,48.7,50.63,49.26,46.54,45.83,41.15,42.21,48.62,49.34,40.27,38.72,38.14,40.39,38.88,40.51,41.1,39.89,41.27,43.1,44.96,45.96,46.97,46.18,44.46,45.15,45.87
TREX,43.43,42.38,42.79,42.91,43.18,45.13,45.81,43.62,44.17,45.9,47.16,46.76,45.83,47.11,48.3,48.47,48.69,50.04,49.69,49.72,49.98,48.88,45.34,46.4,47.13,45.45,46.9,46.37,45.63,46.34,42.79,44.41,42.05,39.65,40.13,40.56,41.59,41.56,41.4,42.39,41.53,40.42,39.18,38.87,38.25,36.24,38.18,37.44,38.59,37.98,39.07,39.5,40.2,39.19,39.91,37.59,36.64,38.79,39.2,39.63,41.01,42.45,41.9,42.37,41.89,42.18,43.51,42.77,41.14,40.87,41.29,40.5,39.05,39.24,37.21,35.45,36.04,35.56,36.57,36.42,35.4,35.54,36.68,37.3,36.72,36.92,35.99,36.78,37.04,38.08,37.93,37.49,37.34,38.16,37.26,37.33,37.54,38.77,40.21,40.16,40.68,41.42,41.86,41.7,41.45,40.28,41.73,41.52,41.89,42.35,42.8,42.65,44.07,44.44,43.79,44.0,43.02,43.79,42.42,41.52,41.42,41.78,41.97,41.91,42.07,42.55,43.38,43.86,42.72,43.73,43.08,43.01,42.2,41.76,41.65,38.52,36.52,37.47,36.22,35.83,35.08,35.5,35.51,35.66,35.46,35.21,35.77,35.33,35.73,34.86,34.94,34.86,35.08,35.4,35.39,34.1,34.34,34.5,34.23,34.87,34.85,35.36,34.98,34.93,33.97,31.96,31.05,30.13,30.77,31.03,31.31,31.77,32.31,33.05,32.81,32.23,32.97,31.92,32.43,47.04,47.94,48.32,47.79,48.64,50.36,49.73,48.91,49.15,50.51,51.32,50.25,50.72,50.99,52.44,53.14,51.37,50.3,52.49,53.57,52.62,52.3,52.69,52.46,51.94,51.67,51.39,51.28,50.48,50.74,52.25,52.36,53.18,54.12,53.84,58.29,59.88,60.45,62.27,60.0,59.96,63.14,64.6,62.26,59.76,60.22,61.63,62.86,63.39,63.47,63.58,64.68,61.34,61.74,64.02,62.89,63.08,65.0,65.83,61.12,58.67,59.78,61.46,61.13,65.76,64.3,63.42,64.24,66.23,67.18,67.49,68.49,67.84,67.47,66.25,62.09,61.82,62.15,61.21,60.88,62.67,63.89,64.11,60.26,58.62,57.68,58.94,59.29,57.68,54.38,54.88,53.56,55.31,55.85,55.24,53.79,52.6,53.47,55.56,55.35,57.09,56.73,58.16,57.08,56.65,56.59,56.61,55.48,53.57,55.87,56.42,56.1,58.33,56.92,57.18,56.84,60.43,60.59,60.83,60.03,60.37,61.67,61.77,57.76,58.3,56.56,58.07,60.05,60.0,57.97,57.82,57.71,57.44,57.74,59.13,56.67,55.22,53.66,55.61,53.42,54.67,55.28,54.95,54.94,57.31,50.52,53.08,55.02,55.38,59.99,58.46,58.1,57.31,59.32,61.08,62.03,61.96,59.43,59.75,59.03,58.08,57.6,56.84,54.0,55.02,54.04,54.09,56.19,57.5,58.69,58.22,59.57,61.69,60.33,61.55,62.4,61.67,60.58,64.99,66.32,66.82,67.33,67.82,67.24,69.28,70.23
TRGP,281.33,285.58,284.45,280.22,282.35,282.91,280.27,278.16,281.6,279.4,273.35,273.02,277.86,273.81,263.52,258.88,257.81,268.14,271.35,272.61,273.45,266.32,268.72,264.51,258.58,260.74,259.68,262.33,272.6,269.37,272.54,264.17,264.13,264.09,267.37,262.69,263.3,259.08,255.07,262.13,263.65,269.89,276.75,270.24,270.69,276.2,274.7,271.99,267.48,263.29,255.16,253.18,248.12,252.44,249.5,259.72,258.98,254.28,260.08,248.89,247.129,240.084,239.487,238.711,235.547,231.487,230.353,234.323,238.612,237.557,238.084,239.308,241.875,243.527,242.781,249.726,244.422,243.169,243.567,249.477,246.85,248.98,249.248,244.233,244.87,238.721,236.224,238.333,232.811,239.636,237.955,238.85,236.97,235.338,231.308,233.567,236.015,237.816,241.835,242.82,238.413,234.622,230.065,228.99,230.562,230.711,230.194,223.04,226.483,223.169,222.771,217.169,220.801,215.975,216.612,210.383,204.523,203.418,202.622,197.677,199.976,199.518,199.132,193.102,190.607,189.598,189.558,188.172,183.231,183.509,180.123,180.964,178.489,173.242,175.103,175.004,172.816,176.143,181.647,184.915,182.667,183.796,182.103,181.083,181.905,182.954,180.845,177.152,176.826,180.558,174.657,180.499,181.37,183.885,181.657,181.865,177.321,178.944,178.232,173.974,170.093,174.925,173.568,171.41,169.361,168.173,168.846,168.509,168.47,167.895,166.648,171.38,168.024,168.885,171.509,167.796,170.351,168.192,161.074,153.034,154.539,152.51,149.025,148.887,150.028,151.444,151.238,154.218,151.916,148.916,148.454,146.222,143.891,148.572,147.903,149.271,149.9,158.644,165.715,163.699,159.922,159.627,159.971,165.302,164.781,166.305,171.321,168.912,169.354,167.338,162.499,161.722,167.318,163.778,160.257,160.64,163.64,162.519,160.719,158.624,157.876,159.676,163.797,160.857,163.974,164.997,164.21,162.45,160.394,158.526,160.571,159.43,160.188,158.122,158.398,160.502,162.784,163.994,165.273,163.374,162.371,164.141,160.365,160.935,162.106,160.237,163.669,163.63,165.771,163.581,161.9,161.939,161.235,158.898,159.651,167.286,162.76,162.281,165.527,168.606,168.059,166.925,166.876,170.503,168.606,169.643,169.897,168.127,170.19,170.483,171.911,166.68,163.982,161.049,166.847,165.537,165.859,167.668,170.904,165.361,165.986,161.44,159.162,163.366,160.462,157.09,161.245,158.722,154.401,154.949,155.78,157.852,156.874,155.535,156.786,158.312,160.951,161.988,162.731,164.813,165.712,162.476,155.995,156.474,155.34,153.805,154.714,158.253,158.712,167.081,173.152,174.261,172.676,172.073,167.553,166.143,159.96,169.711,167.874,163.363,160.145,159.007,157.909,168.817,156.101,160.68,156.703,175.69,199.994,197.418,194.89,192.314,193.471,196.416,199.848,199.255,191.906,193.966,193.422,188.863,191.128,185.003,177.77,181.834,176.147,173.473,176.847,176.915,181.61,184.721,190.233,196.105,190.097,193.043,189.495,192.946,194.783,199.002,204.437,203.62,199.644,198.73,195.007,197.515,200.237
TRI,90.15,85.69,87.33,90.7,95.43,96.2,98.82,95.51,91.74,94.29,89.65,88.81,88.89,90.76,87.86,89.21,84.91,81.67,82.66,83.87,81.01,80.98,80.71,76.55,78.58,79.25,81.15,80.47,81.41,80.25,81.96,82.32,83.18,86.04,85.74,83.43,86.33,93.96,86.51,84.49,82.17,83.72,85.86,85.56,85.36,86.695,89.325,82.11,78.447,81.415,86.616,88.551,92.243,92.67,91.062,94.744,95.032,92.277,93.528,91.182,87.859,87.028,87.722,88.142,90.762,94.535,92.766,90.908,90.967,90.342,85.992,85.455,81.389,82.952,84.164,86.451,88.572,88.152,86.061,87.947,89.032,87.409,88.338,85.425,85.425,88.993,91.329,91.153,91.778,93.362,93.958,94.163,97.037,100.78,101.357,109.0,108.942,106.967,102.452,103.077,97.242,94.232,97.643,97.135,88.054,79.033,81.32,83.236,83.754,81.32,84.287,83.317,86.527,88.138,86.634,85.431,85.664,90.757,89.195,105.763,107.315,109.381,113.766,115.337,119.586,119.703,118.199,116.511,117.404,120.304,121.099,123.457,122.739,125.048,125.358,125.503,124.068,126.541,125.474,122.574,127.938,128.84,129.228,129.219,129.015,129.063,129.015,127.686,127.531,128.123,128.384,127.851,126.784,127.958,125.959,124.795,125.804,129.422,129.675,130.276,129.325,129.219,131.372,129.927,129.713,128.53,130.955,127.754,130.286,131.605,132.454,136.307,135.738,133.555,132.56,130.957,132.869,134.221,139.321,141.59,150.399,147.83,149.211,147.617,156.348,156.831,157.044,157.865,157.556,155.527,155.354,153.113,151.027,153.857,149.394,147.337,146.246,144.971,146.516,146.362,146.835,147.752,146.342,147.356,150.022,150.843,151.654,152.553,152.321,155.296,157.517,156.957,155.122,163.428,163.911,165.369,167.079,167.581,164.664,169.648,167.629,168.672,172.661,171.435,171.579,171.541,172.169,168.904,169.117,170.643,172.449,170.073,169.764,168.981,166.456,164.896,161.518,163.366,163.924,168.217,173.213,174.753,173.222,192.328,196.178,193.541,193.377,192.28,192.694,193.252,195.822,197.833,195.87,195.023,195.803,201.443,201.424,203.31,202.502,206.178,191.702,194.022,192.511,192.819,193.598,193.541,191.231,194.109,193.589,190.509,189.806,188.391,189.797,188.545,186.582,188.613,188.69,188.872,187.881,189.71,187.486,184.849,185.436,187.689,187.977,188.42,187.486,190.018,191.202,189.027,189.132,187.515,187.804,186.89,187.852,188.718,186.707,184.06,182.539,177.587,176.781,177.251,179.784,179.439,180.907,178.46,178.201,177.021,178.201,178.431,176.82,175.006,174.287,174.642,174.623,174.862,172.838,174.565,172.934,174.325,169.202,165.671,160.481,163.158,154.897,156.048,159.243,168.77,168.406,167.005,165.767,164.069,165.671,165.038,165.451,164.606,163.11,163.186,164.079,165.345,166.861,165.182,163.11,164.079,164.721,166.688,170.449,167.974,168.856,168.684,171.284,171.562,169.279,169.701,172.042,169.355,169.125,169.624,165.024,165.941,166.066,171.085,168.16,170.751,171.076
TRIN,17.26,17.46,17.595,17.93,17.69,17.78,17.9,17.72,17.65,17.56,17.6,17.44,17.3,17.48,17.63,17.79,17.9,17.89,17.73,17.04,16.9,16.84,16.89,16.88,16.83,16.77,16.9,16.89,16.89,16.9,16.83,16.84,16.553,16.711,17.018,16.721,17.117,16.998,16.691,16.652,16.711,16.731,16.325,16.444,16.701,16.424,16.84,16.682,16.761,16.486,16.584,16.457,16.653,16.682,16.937,16.633,16.476,16.3,16.28,15.859,15.859,15.594,15.526,15.29,15.722,15.526,15.898,15.849,15.418,15.359,15.026,14.754,14.657,14.628,14.609,14.551,14.677,14.522,14.338,14.26,13.93,13.853,14.085,14.182,14.027,14.173,13.901,14.192,14.115,14.144,13.746,13.979,14.076,14.181,14.267,14.239,14.287,14.402,14.478,14.277,14.287,14.172,14.564,14.756,14.392,14.085,14.344,14.632,14.9,14.747,14.766,14.909,14.995,15.298,15.317,15.345,15.146,15.393,15.573,15.497,15.952,16.17,16.085,15.895,15.535,15.658,15.848,15.668,15.26,15.364,15.412,15.108,14.827,14.958,14.827,14.827,14.396,14.508,14.396,14.114,13.739,13.617,13.699,13.771,13.717,13.776,13.726,13.663,13.753,13.78,13.572,13.699,13.753,13.699,13.817,13.744,13.844,13.518,13.409,13.382,13.191,13.21,13.418,13.382,13.282,13.164,13.001,12.938,13.028,13.237,13.155,13.382,13.373,13.518,13.536,13.336,13.228,13.056,13.056,13.749,13.699,13.672,13.617,13.645,13.789,13.69,13.518,13.572,13.364,13.463,13.346,13.4,13.309,13.717,13.59,13.436,13.083,13.282,13.382,13.355,13.64,13.808,14.098,13.771,14.025,13.907,14.074,14.126,13.855,14.153,14.205,14.442,14.267,14.109,14.083,14.048,14.126,14.135,14.126,14.205,14.24,14.232,14.197,14.188,14.223,14.205,14.153,14.056,14.004,13.846,13.863,13.828,13.881,13.951,13.96,13.986,14.122,14.135,13.916,13.811,13.872,13.574,13.442,13.258,13.109,13.074,13.144,13.118,13.048,13.004,13.215,13.171,13.171,13.092,13.004,13.127,13.127,12.978,12.732,12.846,12.636,12.662,12.417,12.408,12.425,12.531,12.452,12.311,12.338,12.127,12.279,12.034,12.161,11.992,12.068,12.093,12.119,12.161,12.22,12.279,12.322,12.347,12.389,12.296,12.186,12.262,12.322,12.237,12.313,12.347,12.372,12.415,12.237,12.169,12.262,12.643,12.668,12.55,12.457,12.482,12.525,12.339,12.051,11.941,11.696,11.924,11.958,12.119,12.034,12.288,12.432,12.55,12.567,12.44,12.279,12.093,11.848,12.11,11.95,12.169,11.967,11.468,11.679,11.983,11.442,11.484,12.093,13.057,13.125,13.117,12.821,12.956,13.144,13.185,13.222,13.169,13.21,13.218,13.062,13.152,13.144,12.956,12.735,12.94,12.858,13.152,13.201,12.882,13.111,13.226,13.455,13.553,13.275,13.537,12.882,13.038,12.956,13.111,13.267,13.095,12.972,12.899,12.94,12.841,13.005
TRIP,13.7,13.49,13.84,13.8,14.41,14.58,14.89,14.6,14.0,14.4,13.98,13.33,13.21,13.72,13.88,14.29,13.75,13.71,14.03,13.76,12.8,12.98,12.39,12.36,12.97,12.61,12.81,12.56,12.41,11.91,11.57,11.95,11.81,11.86,11.95,11.94,11.94,12.1,11.18,10.9,10.19,10.04,10.08,9.9,9.93,9.3,9.53,9.46,9.6,9.63,9.45,9.66,10.45,11.23,11.18,11.28,11.33,11.56,11.13,11.18,10.86,11.19,11.19,10.86,11.07,11.23,11.48,11.39,11.23,11.48,11.26,11.13,10.92,11.49,10.93,10.75,10.85,10.85,10.71,10.66,10.39,10.11,9.95,9.51,9.72,10.04,9.35,9.29,9.26,9.51,9.52,9.24,9.33,9.83,10.14,10.61,10.42,10.5,10.26,9.92,9.98,10.11,10.28,10.08,10.06,10.06,10.81,10.57,10.46,10.54,9.61,10.32,12.16,12.83,12.81,12.77,12.43,12.6,12.55,13.31,13.29,13.42,13.01,13.06,13.21,13.23,13.6,13.44,13.05,13.28,13.99,13.78,14.84,14.83,14.8,14.84,14.69,14.7,14.76,14.64,14.56,14.64,13.77,14.08,14.25,14.0,14.18,13.87,14.11,14.47,14.95,14.93,15.17,15.39,15.64,15.19,14.98,15.32,15.04,15.26,15.08,15.27,14.87,14.84,15.19,14.76,14.52,13.36,14.55,14.47,14.38,14.96,14.78,15.85,15.46,15.33,15.42,15.42,15.43,14.81,15.4,16.06,16.19,15.94,16.42,16.72,16.62,16.1,16.43,16.35,16.58,15.31,15.5,15.85,15.72,15.38,14.91,15.45,15.52,15.65,16.0,15.88,15.67,15.73,16.26,17.05,17.14,17.04,16.97,18.33,18.7,18.83,19.14,18.51,18.06,18.86,17.73,17.9,17.76,17.76,17.38,17.64,17.96,17.18,16.72,17.42,17.04,17.11,17.14,17.03,17.69,16.95,17.16,16.96,16.72,17.62,18.03,18.18,17.98,17.79,17.97,16.09,16.48,16.23,16.4,16.21,17.49,17.56,17.68,18.13,17.82,17.9,18.24,17.79,17.33,17.51,17.51,17.64,18.24,18.16,18.0,18.16,17.33,17.49,17.17,17.5,14.99,13.87,13.05,13.06,12.91,12.5,13.43,13.06,12.97,13.04,13.2,13.39,13.3,14.0,14.12,14.27,14.27,14.12,14.14,14.44,14.04,14.01,14.24,14.56,14.58,14.33,13.69,13.87,13.54,14.61,14.94,15.3,15.16,15.71,15.67,15.3,15.02,14.94,14.36,12.76,12.73,12.87,12.69,12.45,12.71,12.82,12.73,12.7,12.34,11.89,11.42,11.72,11.77,11.86,11.71,11.62,11.44,12.61,10.67,11.2,11.69,12.98,14.31,14.03,14.17,14.09,14.68,15.09,15.33,15.01,14.89,14.98,14.81,14.34,14.45,13.84,13.68,13.75,13.57,13.31,14.17,13.95,13.69,13.79,14.39,14.8,14.45,14.91,14.97,15.02,15.11,16.5,17.7,17.64,17.81,17.75,17.66,17.84,18.41
TRMB,52.91,50.35,50.1,51.85,53.21,52.72,53.75,51.92,51.58,52.29,52.82,52.71,52.4,53.73,52.47,53.04,52.58,51.18,50.77,50.7,50.24,50.14,49.19,49.23,49.16,48.87,50.78,50.21,50.42,50.0,50.6,52.95,53.63,54.19,55.7,55.52,57.74,58.15,56.41,54.92,54.88,56.34,56.34,55.97,55.97,54.56,55.02,55.13,55.76,54.9,56.51,58.04,60.8,61.85,63.42,68.37,68.52,68.42,67.32,66.28,66.64,67.17,67.35,67.04,69.09,68.97,69.5,69.29,67.67,66.79,66.51,66.89,64.77,65.42,66.74,64.21,65.07,65.12,65.08,65.23,62.54,62.97,65.45,65.87,65.38,66.83,65.71,66.68,65.53,67.09,66.6,66.47,66.16,67.6,68.99,70.45,70.08,70.46,69.92,69.16,68.41,66.87,68.23,67.14,66.74,65.42,67.62,67.39,66.91,65.63,66.4,66.01,65.13,68.88,66.93,66.15,63.98,65.04,64.62,67.88,67.6,68.37,70.07,70.01,71.38,71.19,71.48,70.24,69.59,73.89,78.57,79.76,80.24,80.8,80.61,79.51,80.18,81.55,79.27,78.33,78.35,79.56,79.99,80.2,80.01,80.5,81.95,80.88,79.91,78.89,80.5,80.17,80.26,83.34,82.46,81.44,81.77,83.52,82.3,82.34,82.23,81.67,81.42,81.27,80.85,79.06,77.03,74.82,75.76,75.42,75.55,77.56,77.02,82.19,79.58,79.7,78.9,78.82,80.57,78.6,79.57,79.75,78.87,79.39,80.5,81.12,81.42,80.7,79.1,79.65,78.58,77.4,77.87,78.72,78.04,77.06,75.63,79.19,80.47,79.3,80.81,80.72,80.21,79.41,81.65,81.95,81.24,79.98,79.88,82.04,82.15,82.78,81.66,79.64,80.89,81.01,80.88,82.85,80.16,80.06,81.29,80.74,79.71,78.6,78.57,80.82,82.21,82.18,81.44,81.43,82.58,80.27,80.2,81.12,82.8,82.24,83.67,84.47,83.61,82.59,83.77,82.52,84.13,82.7,84.25,82.64,83.89,85.19,84.69,85.07,85.24,84.19,83.62,82.52,81.43,82.04,82.02,80.67,79.47,80.2,79.99,80.83,79.62,79.32,78.63,78.88,77.86,76.46,75.98,75.65,75.03,74.12,73.71,72.71,71.81,71.7,71.76,72.88,71.08,72.36,72.54,72.8,72.36,72.22,71.16,71.67,71.72,70.84,71.27,71.66,71.51,71.92,70.55,70.79,70.76,72.31,71.69,71.89,71.24,71.27,71.25,70.54,68.12,67.38,66.3,63.32,64.09,64.59,62.54,62.14,61.95,61.45,61.71,61.65,59.51,58.01,56.22,58.23,58.28,59.59,59.49,58.22,58.04,61.49,55.12,56.02,56.51,60.28,66.51,65.38,65.65,65.52,67.98,68.94,70.48,72.07,70.54,70.68,71.64,70.19,70.25,69.39,66.39,67.36,66.49,66.51,69.06,67.65,69.49,68.45,69.68,71.98,70.68,71.39,71.36,70.93,71.47,73.21,75.57,75.14,74.29,73.66,73.29,73.83,74.36
TRMD,30.28,30.19,29.48,29.9,29.08,28.45,29.4,29.64,29.425,28.86,29.48,28.06,29.04,28.35,27.99,27.7,26.25,26.06,26.31,26.81,27.7,28.7,29.14,30.27,29.41,29.02,29.72,30.05,30.4,28.95,29.18,28.96,28.69,28.44,28.1,28.17,28.14,28.02,27.24,27.96,29.82,30.07,30.578,31.751,31.956,30.959,31.751,31.301,30.842,31.897,33.784,33.314,33.148,32.357,32.161,34.077,32.308,31.819,31.81,31.36,31.243,30.559,30.451,29.835,29.464,29.357,29.992,29.611,29.093,29.591,28.829,29.66,28.653,29.112,29.23,28.829,28.907,28.438,27.373,27.265,26.757,26.845,26.571,27.021,27.49,26.005,25.125,25.77,25.174,24.285,24.715,23.718,24.079,26.611,27.021,27.326,26.916,27.631,29.318,29.451,29.49,28.718,27.812,26.44,26.373,25.992,26.182,25.896,25.296,24.61,24.676,23.799,24.333,24.066,23.666,23.733,23.008,23.151,23.552,23.371,23.199,23.161,23.38,22.236,21.769,21.607,21.359,21.607,21.054,21.607,21.664,22.17,22.341,21.407,21.417,21.779,21.035,19.51,18.977,18.862,18.662,18.624,19.024,18.614,18.51,18.481,18.548,18.614,18.748,19.062,19.091,19.51,19.549,19.787,19.777,19.701,20.139,20.244,20.273,20.33,20.159,19.949,20.406,20.139,20.263,20.702,21.426,20.94,21.807,21.464,21.205,21.353,21.334,21.798,21.678,21.78,21.13,20.704,19.813,19.609,20.101,20.36,20.073,20.166,20.091,19.526,19.618,20.175,19.377,18.96,19.47,19.201,18.96,18.413,18.06,18.385,18.413,19.025,18.802,18.913,19.832,20.342,19.758,19.795,19.127,19.266,19.776,19.971,20.407,20.592,20.565,20.936,21.529,21.548,21.576,21.538,20.926,20.444,20.898,21.353,21.705,21.353,21.121,20.917,20.305,20.175,20.082,19.702,19.025,19.22,19.535,19.702,18.709,18.291,18.537,18.191,18.637,17.345,17.072,16.872,17.491,17.591,17.954,18.018,17.218,16.745,16.736,17.19,17.536,17.891,16.918,17.118,17.018,16.435,15.917,16.044,16.254,15.944,15.881,16.117,16.581,16.208,15.762,16.254,16.326,15.744,15.562,15.199,15.153,15.535,15.772,15.899,15.685,16.581,17.209,17.463,17.309,16.608,16.963,16.508,15.849,15.499,15.471,15.608,15.126,15.017,15.026,15.235,14.535,14.589,14.735,15.408,15.399,15.262,16.281,16.208,16.101,16.057,15.817,15.834,15.363,15.158,14.669,14.42,14.687,15.105,15.221,14.874,14.611,14.736,14.789,14.465,14.714,14.287,13.993,13.682,13.824,13.877,13.593,13.361,13.726,14.109,13.557,13.762,12.881,13.21,12.427,13.335,14.545,14.634,14.66,15.007,15.092,15.728,16.026,16.386,16.297,17.089,17.756,16.724,16.552,15.759,15.207,15.19,14.944,15.371,16.427,16.715,14.957,15.19,14.974,15.164,15.103,16.215,16.293,16.534,16.302,16.293,16.793,16.767,16.552,16.862,17.345,17.655,17.319
TRMK,46.61,46.12,46.27,46.62,46.58,46.88,47.66,46.73,46.24,46.39,46.27,45.9,45.06,46.23,46.55,46.38,47.09,46.01,46.06,46.59,46.34,46.03,45.64,45.1,44.67,44.31,45.25,45.17,45.91,45.41,45.22,44.87,44.34,44.15,44.02,42.87,43.95,43.25,43.91,43.87,43.92,44.526,44.149,44.208,44.009,43.562,43.661,42.856,43.512,43.214,43.552,43.85,44.477,44.666,44.666,44.507,44.089,44.656,44.119,44.029,45.242,44.825,44.188,44.656,44.268,44.427,44.944,45.034,43.91,43.96,44.586,44.616,44.656,45.093,44.258,43.105,42.846,42.349,42.24,41.901,41.842,41.573,42.061,41.842,41.832,41.583,40.629,40.708,40.122,40.957,41.166,40.619,40.927,40.987,41.424,41.543,41.782,42.548,42.995,43.035,43.174,42.349,43.99,43.554,42.625,42.536,44.217,43.782,44.069,44.316,44.227,43.495,43.03,43.357,43.92,44.187,43.199,43.347,42.862,42.526,42.042,41.844,41.636,40.677,40.45,40.361,42.061,42.16,39.936,40.845,40.707,39.738,39.471,39.451,39.639,40.035,39.412,39.797,39.629,38.65,38.512,38.828,39.382,39.688,39.837,39.896,40.302,40.4,40.549,40.42,40.213,40.321,40.173,40.44,40.203,38.808,38.67,38.789,39.263,38.838,38.126,38.383,38.225,38.412,38.52,37.763,37.891,36.977,37.085,36.653,36.103,37.812,37.508,37.989,38.49,37.655,37.518,37.066,37.537,36.83,36.741,36.574,36.594,37.292,38.029,38.058,38.068,37.38,37.311,37.498,37.616,36.859,36.044,38.255,38.923,37.665,36.967,38.677,38.815,39.11,39.139,38.962,38.373,38.402,38.913,39.06,39.581,39.463,39.67,39.689,39.65,39.984,40.348,39.08,38.746,39.286,39.483,39.689,39.424,39.277,39.729,39.552,40.073,39.385,39.444,39.571,39.581,39.689,39.659,39.21,39.415,37.491,37.618,37.637,37.667,37.774,38.214,38.38,37.452,35.996,36.094,35.615,35.996,36.153,36.035,35.713,36.387,36.592,36.954,37.364,37.774,37.696,37.452,37.823,37.628,37.657,37.413,37.12,36.719,37.803,37.432,37.803,37.618,37.413,37.354,37.696,37.276,36.631,35.615,35.928,35.586,34.511,34.609,34.082,33.29,33.095,32.861,33.105,33.173,33.798,34.072,34.56,34.17,34.003,33.456,33.437,33.925,33.496,33.662,33.779,33.624,34.206,33.575,33.672,33.886,34.778,34.894,34.914,34.943,34.749,35.166,35.118,34.07,34.177,33.565,33.478,33.682,33.866,33.061,32.547,33.071,32.673,32.343,32.469,32.867,32.789,31.712,31.771,31.499,31.392,30.742,30.286,30.18,31.897,29.869,29.976,29.898,30.898,33.556,33.478,33.459,33.274,34.099,34.225,34.118,34.05,32.993,32.935,33.4,33.352,33.333,33.09,32.13,32.576,31.936,31.945,33.507,33.672,34.196,34.225,35.632,35.496,35.021,34.799,34.876,34.751,35.175,35.975,36.389,36.456,36.302,36.591,36.225,37.17,36.485
TRN,37.41,36.77,36.06,36.92,36.45,36.47,37.13,36.06,36.23,36.51,35.69,34.83,34.15,33.93,35.56,34.12,33.88,34.58,34.88,36.11,36.38,35.32,35.07,35.13,34.47,34.28,35.21,34.8,34.76,34.23,33.74,34.15,33.57,32.76,32.57,32.1,31.88,31.92,32.44,32.15,32.14,32.25,32.72,34.3,33.77,33.23,34.27,34.26,35.28,36.55,36.14,36.49,36.63,36.64,36.25,35.86,34.64,36.22,32.61,30.76,31.4,31.59,31.75,31.61,31.23,30.83,31.9,32.95,32.47,33.49,34.34,34.657,34.29,34.172,33.121,31.843,31.922,32.675,32.725,31.892,31.079,30.911,31.188,31.387,31.01,30.336,29.335,29.464,29.89,30.227,29.702,29.246,29.226,30.524,31.258,31.525,31.605,32.873,33.944,33.854,34.29,33.874,33.914,34.181,34.855,34.29,34.657,33.844,33.983,34.429,34.766,34.271,31.397,30.584,30.277,30.118,29.969,29.395,29.028,28.939,28.483,28.443,27.898,27.809,27.849,26.788,27.323,27.155,26.382,27.105,27.234,27.165,27.39,27.488,27.753,28.782,28.262,28.596,26.048,26.41,25.91,26.391,26.547,26.949,27.263,27.38,27.743,27.861,28.008,27.939,27.665,27.753,27.743,27.792,27.714,27.233,26.92,27.096,27.077,26.587,25.999,25.852,25.989,25.94,25.852,25.107,25.283,24.989,24.705,24.705,24.558,24.95,24.813,24.842,24.401,25.322,25.136,25.381,25.734,25.587,26.106,26.822,26.508,27.273,27.674,27.635,27.704,27.527,27.371,27.547,27.772,27.351,27.478,27.616,27.253,26.749,26.322,26.962,27.214,26.72,27.108,27.224,26.923,26.943,27.185,26.991,27.185,26.952,26.972,27.36,27.398,27.195,27.738,26.894,27.001,27.476,27.292,27.689,27.331,27.311,27.466,27.699,27.718,27.04,27.573,27.554,27.738,27.912,27.68,27.583,28.116,27.011,27.02,27.263,26.952,26.574,27.156,27.999,27.815,26.807,26.351,26.497,26.167,25.537,23.869,23.423,22.59,24.218,24.519,25.498,25.537,25.275,26.002,25.789,25.236,25.479,26.002,25.867,26.07,26.516,26.746,27.159,26.804,27.37,27.427,27.84,27.753,26.526,25.902,25.874,26.046,25.26,25.557,25.078,24.713,25.164,24.78,25.212,24.972,25.308,25.375,25.413,25.26,25.058,24.589,24.512,24.79,24.368,24.684,24.684,24.521,24.924,24.32,24.579,24.656,25.49,25.596,25.768,25.845,25.538,25.691,25.404,23.994,23.956,23.121,23.61,23.668,23.965,23.38,24.071,24.023,23.86,24.071,24.215,23.572,23.687,23.975,24.33,23.86,24.253,24.224,23.921,24.253,25.248,22.945,23.665,23.779,25.257,27.352,26.66,26.593,26.963,27.484,27.835,28.044,28.091,27.845,28.081,27.949,27.627,27.939,27.664,27.39,27.494,27.854,27.74,28.271,28.224,28.28,27.901,28.517,29.465,29.37,29.531,29.171,28.726,28.641,29.721,32.422,32.763,32.593,33.332,33.626,35.275,35.114
TRNO,72.68,72.06,73.1,74.8,74.11,75.06,75.08,71.84,71.13,70.28,69.4,68.54,67.52,68.77,68.39,67.33,66.01,64.77,65.75,65.98,65.35,65.44,65.65,64.79,64.35,63.86,66.28,66.71,67.27,66.66,66.2,66.93,63.81,64.33,64.49,64.1,63.68,63.36,65.69,66.85,66.75,66.69,66.05,66.36,66.17,64.88,65.79,65.05,65.71,66.28,65.91,65.71,66.21,66.54,66.09,65.0,64.55,65.27,65.2,64.79,66.07,65.95,65.28,66.33,65.99,66.24,67.13,66.94,65.76,65.74,65.65,65.6,65.34,65.29,64.06,62.83,62.65,62.15,61.77,61.42,60.61,60.69,61.26,61.141,60.487,60.506,59.862,61.369,61.716,62.936,62.45,61.657,61.597,62.182,62.678,62.162,62.033,63.164,64.423,64.85,65.821,65.504,65.762,65.712,64.82,65.177,65.325,64.433,65.068,65.633,65.544,63.957,64.879,64.859,65.425,65.544,64.532,63.898,62.014,61.042,61.022,60.923,59.445,60.992,60.526,61.984,61.478,61.974,61.29,62.133,60.784,60.298,59.416,58.91,58.969,58.979,58.603,58.365,58.513,58.523,58.216,59.267,59.386,59.773,59.991,59.287,59.763,60.169,60.07,60.358,59.614,60.09,60.308,61.222,61.203,60.21,59.846,61.232,61.37,61.38,61.37,61.783,61.734,61.753,61.468,61.222,60.888,59.089,58.529,59.276,59.03,59.718,60.161,59.944,60.81,60.131,59.934,57.988,57.034,56.936,56.798,56.169,57.545,57.309,59.295,60.082,59.984,59.885,60.131,60.524,61.095,59.954,58.863,58.499,56.366,56.031,54.999,56.602,57.28,57.388,57.408,57.054,56.719,56.71,55.795,55.55,56.208,55.955,55.78,56.939,57.309,56.978,57.105,56.413,57.095,56.783,57.056,57.192,55.877,56.218,57.231,57.563,56.413,55.546,54.493,56.286,56.13,56.335,55.721,56.374,56.286,53.938,54.211,54.269,52.233,52.798,52.74,53.159,52.603,51.648,52.389,53.237,53.227,54.055,53.461,52.876,54.065,54.542,55.38,54.308,55.575,55.76,56.715,56.004,55.117,54.99,54.708,56.13,55.302,56.286,56.608,56.169,54.571,55.4,55.351,55.692,55.224,55.098,54.63,54.679,54.571,54.117,56.658,56.213,55.798,56.184,56.175,56.271,56.745,57.411,57.372,57.933,57.788,57.015,55.953,55.383,55.025,54.629,54.494,55.112,54.639,54.34,53.267,53.663,53.75,55.953,56.513,56.619,56.32,55.605,56.841,57.353,55.19,54.523,54.359,54.436,54.958,55.663,54.687,54.407,54.745,54.938,54.678,55.074,54.996,54.861,53.924,55.721,54.794,53.924,53.789,52.736,52.118,53.924,49.433,51.577,53.953,55.933,61.709,61.197,61.062,60.589,60.936,61.313,60.403,61.38,60.086,62.511,63.585,63.748,64.581,63.604,62.415,64.074,64.783,65.176,65.559,65.329,65.655,64.677,64.572,65.003,65.042,64.035,64.534,64.217,64.332,64.045,64.198,64.323,63.949,64.524,63.719,64.121,64.045
TRNS,84.85,87.31,88.07,87.65,86.09,87.9,89.78,87.24,89.73,92.32,88.41,88.35,88.12,87.38,91.72,89.03,92.71,92.77,91.28,92.23,91.88,89.63,89.46,92.75,92.88,91.29,90.63,91.6,91.26,90.82,88.04,90.0,89.77,87.72,93.24,90.2,90.56,88.09,84.52,78.96,80.32,76.45,73.02,70.8,67.86,69.64,77.71,75.17,77.36,75.98,76.06,76.51,76.25,76.5,75.16,75.33,70.57,72.51,76.1,74.45,75.68,77.29,77.89,80.34,80.7,81.62,81.76,80.11,76.47,78.39,81.82,83.32,81.22,80.52,79.06,75.52,75.48,76.2,74.51,73.45,70.45,71.32,73.24,72.97,72.69,72.74,70.21,71.75,73.71,73.12,74.41,73.95,73.36,74.36,72.08,71.88,70.67,74.86,79.54,79.59,80.73,77.97,76.51,76.76,79.7,78.0,78.3,77.99,76.58,75.75,75.77,75.86,78.09,79.73,79.81,76.33,70.4,70.64,63.33,63.06,60.31,58.5,58.81,59.84,61.24,63.14,63.9,64.14,62.76,63.12,63.91,64.4,63.67,65.87,65.36,63.24,60.21,60.69,62.54,57.16,56.73,57.23,58.76,58.87,58.2,57.85,57.68,59.55,60.29,59.56,60.36,59.24,56.2,57.89,52.95,52.06,52.14,53.84,53.49,55.26,54.07,54.82,56.54,56.22,54.7,53.53,54.24,53.76,53.01,53.1,53.2,54.29,53.93,55.64,56.59,58.76,55.35,58.02,60.97,62.35,70.62,72.65,73.88,74.27,76.76,76.81,79.29,78.08,73.54,72.01,71.01,69.25,69.9,71.28,71.93,69.86,68.5,70.43,71.88,70.64,70.82,72.23,70.54,71.82,73.2,72.73,73.7,72.81,72.4,74.1,74.37,75.45,75.74,72.61,71.91,73.12,74.82,76.41,75.62,78.97,79.71,78.18,77.65,80.12,83.92,83.95,84.49,83.41,81.54,91.2,90.43,86.03,84.56,84.0,82.24,81.54,81.47,85.86,83.04,79.38,79.18,80.01,77.92,75.64,74.8,74.55,76.43,77.41,80.0,82.71,84.15,83.43,82.97,81.19,80.43,81.29,83.46,83.29,82.57,86.45,86.59,87.39,85.96,87.78,86.35,89.88,88.85,87.07,85.96,84.82,85.34,81.73,83.15,80.27,80.54,81.09,80.16,80.59,79.16,77.39,75.56,74.9,76.68,77.98,80.22,79.91,85.95,85.44,87.38,88.45,89.34,92.04,91.32,91.63,90.39,94.36,81.18,81.25,80.89,79.29,81.43,82.39,78.72,79.35,76.87,79.15,79.64,79.82,79.65,79.33,80.42,80.98,85.13,85.06,83.47,84.23,83.55,84.59,83.12,86.28,83.26,81.81,77.24,76.54,74.17,77.7,75.23,72.77,75.36,74.16,74.45,73.38,72.93,71.85,71.05,71.84,69.07,69.97,72.05,71.27,73.07,72.58,71.08,71.48,71.03,71.11,74.84,74.28,73.32,75.6,75.29,79.52,80.83,83.08,83.01,82.8,79.85,83.58,83.66,82.41,84.85,83.59,81.6,80.17,77.88
TRON,1.46,1.55,1.53,1.525,1.46,1.42,1.4,1.44,1.47,1.39,1.41,1.48,1.47,1.54,1.61,1.63,1.58,1.61,1.475,1.57,1.36,1.43,1.52,1.62,1.63,1.68,1.71,1.8,1.76,1.79,1.78,1.78,1.87,1.75,1.82,1.86,1.91,2.01,2.0,2.01,2.09,2.18,1.91,1.93,1.95,1.92,1.98,2.11,2.19,2.1,2.03,2.18,2.23,2.3,2.31,2.53,2.01,1.92,1.92,2.0,2.03,2.01,1.99,2.17,2.38,2.39,2.68,2.51,2.48,2.44,2.39,2.37,2.49,2.16,2.18,2.21,2.4,2.35,2.11,2.27,2.28,2.17,2.2,2.63,2.48,2.27,2.05,2.04,2.02,1.84,1.72,1.51,1.46,1.48,1.5,1.5,1.46,1.43,1.47,1.37,1.47,1.36,1.36,1.31,1.23,1.22,1.25,1.27,1.2,1.2,1.3,1.22,1.27,1.22,1.25,1.33,1.13,1.25,1.27,1.34,1.33,1.41,1.46,1.49,1.515,1.58,1.6,1.58,1.48,1.57,1.58,1.63,1.69,1.66,1.71,1.72,1.59,1.68,1.74,1.36,1.24,1.45,1.4,1.44,1.5,1.45,1.5,1.49,1.53,1.55,1.64,1.6,1.72,1.71,1.8,1.89,1.85,1.86,2.0,2.11,2.0,1.88,1.85,1.88,1.83,1.89,1.89,1.78,1.85,1.93,1.88,1.96,1.89,1.99,2.29,2.24,2.25,2.13,2.33,2.19,2.41,2.64,2.4,2.56,2.79,3.02,2.71,2.66,2.63,2.74,3.04,3.09,3.15,3.52,3.89,4.13,3.41,3.99,3.66,2.91,2.94,2.9,2.61,1.97,1.93,2.08,2.17,2.23,2.36,2.41,2.7,2.98,2.91,2.84,2.98,3.005,3.59,3.74,3.08,3.14,3.28,2.7,3.5,3.91,4.3,4.29,4.56,4.95,4.99,4.93,5.215,5.18,5.64,5.68,6.77,6.82,6.98,7.16,7.15,6.86,6.97,7.12,6.85,6.945,7.365,7.57,8.48,8.8,9.29,10.855,9.6,8.74,9.785,8.61,8.83,10.1,11.0,10.3,6.72,7.23,6.48,6.81,6.73,7.61,8.44,8.2,7.4,7.01,7.75,7.68,7.96,8.68,7.9,9.43,11.04,8.2,7.73,9.19,1.45,1.18,0.87,0.839,0.81,0.809,0.753,0.614,0.56,0.57,0.575,0.58,0.63,0.629,0.625,0.52,0.433,0.429,0.433,0.434,0.431,0.445,0.4,0.438,0.419,0.449,0.401,0.419,0.404,0.401,0.41,0.401,0.4,0.409,0.395,0.394,0.459,0.337,0.307,0.328,0.282,0.293,0.301,0.303,0.288,0.319,0.3,0.312,0.302,0.375,0.405,0.414,0.411,0.453,0.473,0.465,0.439,0.43,0.437,0.401,0.402,0.381,0.401,0.394,0.403,0.424,0.421,0.371,0.378,0.38,0.398,0.41,0.345,0.407,0.485,0.622,0.62,0.674,0.792,0.857,0.865,0.95,0.7,0.358,0.337,0.314,0.315
TROW,116.5,114.95,116.01,117.61,116.49,117.35,118.87,118.58,116.07,113.65,118.55,117.05,117.96,120.16,119.12,118.55,116.11,113.69,114.38,110.27,106.34,105.2,106.0,107.99,107.65,108.12,108.94,108.61,108.34,106.986,105.168,104.654,104.2,104.733,105.692,102.777,103.073,102.688,103.291,102.322,103.261,102.589,102.164,100.741,100.623,100.514,101.166,100.8,101.196,101.789,101.621,103.508,104.081,102.362,104.872,102.876,101.858,102.194,101.66,99.279,99.575,100.158,97.885,98.31,99.051,97.965,96.937,95.83,94.615,94.97,94.704,93.251,90.405,91.067,90.721,88.162,88.271,89.101,88.804,89.071,87.974,87.401,89.16,88.518,87.747,86.937,85.168,86.057,86.472,87.342,86.344,86.255,85.593,86.976,86.791,88.163,88.017,89.614,89.565,90.958,92.418,92.136,93.918,92.759,92.301,90.607,92.866,91.873,92.428,91.337,91.289,90.705,91.318,94.093,93.285,92.087,89.595,94.463,99.954,103.839,102.895,102.057,102.476,102.534,103.294,102.846,104.277,103.333,100.947,103.683,104.491,103.284,100.782,104.024,104.482,105.708,103.206,106.137,103.683,101.872,99.682,100.908,101.775,101.989,101.921,101.288,102.038,100.558,100.597,101.161,101.181,100.889,100.899,100.956,99.61,101.351,100.533,102.515,101.755,101.043,98.561,97.715,98.475,98.196,97.272,96.618,96.484,93.598,93.694,93.762,93.704,97.84,99.764,100.774,99.716,99.071,98.744,98.253,98.475,97.407,97.83,98.619,98.234,99.562,100.956,100.908,99.6,98.581,98.84,100.273,100.264,99.744,99.215,101.678,102.082,101.341,97.561,101.966,101.783,101.745,101.658,99.34,97.83,97.215,98.725,99.571,99.523,99.273,99.504,100.668,101.274,101.947,101.755,100.86,99.735,100.196,100.379,100.436,101.339,101.824,102.793,102.783,105.976,100.132,100.351,102.27,102.897,103.933,103.164,102.118,102.907,99.334,100.503,101.016,101.339,101.719,103.639,104.484,102.289,100.037,99.838,98.887,100.18,100.398,100.674,97.937,96.407,98.735,99.704,100.731,101.615,102.213,102.014,101.149,99.495,100.512,101.12,97.927,95.628,97.177,96.426,97.842,96.407,94.782,93.984,95.172,94.991,93.765,91.703,91.323,91.399,90.23,90.373,89.318,88.577,87.56,87.028,88.577,87.028,88.672,89.159,89.937,89.047,88.39,87.415,87.931,87.734,86.393,87.743,88.418,88.128,89.59,87.209,88.559,89.15,91.025,91.84,91.934,91.55,91.24,91.119,91.025,86.947,86.872,85.709,84.528,85.718,85.925,82.615,83.018,83.309,83.187,82.915,83.928,81.246,80.796,78.331,80.731,80.037,82.109,83.74,83.196,80.581,84.528,75.256,76.559,77.44,80.834,88.034,86.506,86.131,85.85,88.784,88.54,89.506,89.984,87.031,87.228,88.175,87.753,88.418,87.228,85.1,86.246,89.038,91.322,93.07,91.433,93.06,92.552,96.047,97.748,95.908,96.842,98.22,98.534,98.257,100.309,100.189,99.745,99.089,99.153,98.858,100.808,101.354
TROX,6.24,6.38,6.62,6.49,5.95,5.84,5.77,6.07,6.19,6.12,6.14,6.11,6.02,6.12,6.03,6.21,6.44,6.3,6.44,6.69,6.84,6.85,6.68,7.34,7.4,7.57,7.59,8.03,8.02,7.74,7.15,7.08,7.3,7.34,7.81,8.07,8.52,8.04,7.95,8.3,7.81,7.65,7.55,7.7,7.97,7.69,7.95,7.99,8.54,8.79,8.75,9.33,8.77,8.372,10.063,10.421,9.943,10.271,9.933,9.605,9.735,10.083,10.063,9.386,9.675,9.546,9.277,9.068,9.526,9.227,9.227,9.456,9.029,8.85,9.068,9.277,9.188,9.128,9.327,9.715,9.138,9.068,8.959,8.879,8.412,7.308,6.97,7.328,7.547,7.796,6.642,6.94,6.752,6.722,6.771,6.821,6.503,7.239,7.328,6.911,7.348,7.438,7.119,7.159,7.119,6.861,6.761,6.86,7.65,7.502,7.749,7.758,8.301,7.758,7.383,7.364,6.821,7.354,6.87,6.278,5.982,6.564,6.446,6.406,6.455,6.209,6.386,6.09,5.468,5.646,5.774,5.646,5.478,5.597,5.557,5.241,5.014,4.935,4.55,4.215,4.116,4.126,4.136,4.235,4.254,4.175,4.314,4.304,4.402,4.363,4.353,4.373,4.61,4.679,4.462,4.649,3.702,3.79,3.78,3.889,3.8,3.84,4.086,3.919,3.85,3.346,3.109,2.843,2.932,3.04,3.08,3.326,3.425,3.553,3.435,3.563,3.326,3.083,3.103,3.103,3.219,3.404,3.492,3.54,3.609,3.696,3.725,3.628,3.433,3.599,3.57,3.414,3.579,3.803,3.939,3.531,3.219,3.404,3.589,3.706,3.881,3.978,3.949,3.803,3.91,4.027,3.929,3.793,4.289,4.455,4.63,4.717,4.922,4.834,4.815,4.805,4.708,4.863,4.63,4.63,4.396,4.357,4.066,4.046,4.036,4.163,4.036,4.036,4.007,4.134,4.056,3.57,3.677,3.968,3.968,3.482,3.657,3.638,3.346,3.064,3.005,3.092,3.092,3.187,3.044,3.254,3.053,4.92,5.283,5.494,5.571,5.379,5.599,5.36,5.226,5.283,5.322,5.13,5.035,5.322,5.446,5.475,5.245,5.417,5.006,5.341,5.293,5.169,4.853,5.398,5.389,5.178,5.236,4.977,5.025,5.264,5.255,5.35,5.322,5.542,5.752,5.858,5.733,5.618,5.475,5.456,5.408,5.149,5.437,4.881,4.613,4.901,4.537,4.747,4.69,5.044,5.073,5.068,5.031,5.199,5.321,5.395,4.909,4.788,4.591,4.965,5.021,5.349,5.134,5.059,5.134,5.227,5.236,5.339,5.049,5.068,4.806,4.909,4.844,4.909,5.087,4.89,4.703,5.04,4.217,4.582,4.919,5.405,6.424,6.33,6.583,6.779,6.798,6.648,6.779,6.892,6.77,6.929,6.938,6.798,6.817,6.62,6.377,6.489,6.443,6.826,7.144,6.845,6.761,6.424,6.564,7.139,7.121,7.314,7.231,7.351,7.213,7.434,7.415,7.379,7.204,8.05,9.044,9.154,8.97
TRS,40.03,40.22,39.98,40.53,39.93,40.68,40.9,40.39,40.64,40.53,41.41,41.48,40.84,40.76,41.33,42.01,43.28,45.03,44.52,44.58,44.07,43.6,43.1,44.36,43.77,42.62,42.23,41.78,41.32,41.02,40.43,40.54,39.77,39.17,39.55,39.08,40.11,39.99,40.93,41.41,41.16,41.13,40.12,39.1,39.21,37.5,38.21,38.03,39.97,39.93,40.9,41.59,42.72,41.88,41.57,41.42,39.072,38.493,36.984,36.045,36.745,37.544,36.885,36.165,36.145,37.294,38.233,38.203,37.194,37.614,38.992,38.813,38.503,38.593,37.874,36.145,35.416,35.646,36.315,35.905,35.516,35.636,36.585,37.134,36.575,35.276,34.007,34.077,34.087,35.106,35.436,35.006,35.256,36.895,38.073,36.715,37.404,38.653,39.482,38.293,37.904,39.042,37.924,36.776,36.327,36.437,37.005,37.963,36.955,36.506,36.197,35.678,35.938,36.177,35.928,36.037,34.71,34.969,34.85,34.86,34.7,34.341,34.221,34.361,34.48,34.431,34.251,34.52,33.662,34.65,34.83,34.57,34.74,35.009,34.999,34.87,34.59,35.409,36.616,36.217,35.379,35.449,35.868,36.067,35.558,35.658,35.738,35.059,34.58,33.812,34.111,34.201,33.842,34.051,33.832,33.712,33.293,33.413,32.654,34.111,34.251,33.672,34.001,33.932,33.183,32.784,32.055,31.706,32.055,31.586,31.377,31.177,31.017,31.656,31.477,31.516,31.097,31.726,32.524,33.581,36.003,35.415,35.714,36.9,37.767,38.944,39.821,39.322,38.236,38.136,37.708,36.771,36.621,36.561,36.621,35.764,35.724,36.412,37.239,37.06,37.01,37.588,37.359,37.698,38.515,38.375,38.276,37.817,38.525,39.452,39.611,39.791,39.89,38.993,39.342,39.412,38.874,39.073,38.286,38.156,38.973,38.605,39.133,38.465,37.877,38.545,38.645,38.545,38.605,38.136,38.206,37.548,37.229,37.07,36.701,36.651,36.85,37.349,35.555,34.707,35.415,35.006,35.415,35.515,34.887,34.767,35.574,35.544,34.717,31.342,31.293,31.392,31.412,30.675,30.426,29.938,29.909,29.291,29.212,30.167,29.978,29.938,29.839,29.48,29.58,29.839,29.63,28.923,28.485,28.256,28.116,27.479,27.758,27.758,27.061,27.101,26.733,26.922,26.693,27.23,27.509,26.972,26.703,25.827,25.568,25.627,26.255,25.787,26.255,26.504,26.394,26.454,25.309,25.966,25.538,25.717,25.707,24.821,24.622,24.014,24.024,24.433,24.104,24.413,24.313,24.492,24.492,24.602,24.055,23.906,23.439,20.864,21.202,21.262,20.864,20.665,20.119,20.487,20.168,20.457,20.874,21.043,20.656,21.331,19.781,20.337,21.123,22.216,23.429,23.31,23.29,23.19,23.081,23.797,23.329,23.479,24.105,24.85,25.238,24.9,24.86,24.005,23.846,24.313,23.836,24.005,24.105,22.912,22.743,21.759,20.834,20.367,20.347,21.697,22.143,21.826,22.411,23.036,23.413,23.562,23.691,23.8,23.572,24.107,23.83
TRST,57.35,56.45,55.94,55.7,55.44,54.92,55.44,54.82,54.585,54.68,54.48,54.46,53.45,54.71,54.97,54.54,55.74,54.91,54.2,54.66,54.26,53.89,53.57,52.82,52.24,51.67,52.79,53.05,55.25,54.89,54.69,53.92,53.19,52.53,52.28,50.423,51.694,50.602,51.436,50.989,50.433,50.999,49.897,50.076,49.917,48.954,48.954,48.031,48.686,48.061,48.418,48.16,48.706,48.081,48.269,47.733,47.187,47.713,47.257,46.492,47.296,46.651,45.817,46.145,44.735,45.966,46.274,46.045,45.4,45.857,46.333,46.542,46.085,46.482,45.867,44.943,44.507,44.199,43.742,43.464,42.819,42.442,43.067,42.858,43.087,42.878,42.352,42.739,41.985,42.253,43.196,43.633,43.107,42.739,43.514,43.494,43.514,43.365,43.886,43.394,43.384,42.686,44.162,44.319,43.739,43.729,45.077,44.861,44.762,45.225,44.999,44.575,44.31,44.506,44.782,45.343,45.491,44.959,44.634,43.945,42.715,42.469,41.642,41.633,41.839,42.213,44.841,44.812,42.066,42.764,43.168,42.164,41.77,40.963,41.032,41.544,40.343,40.776,40.865,40.629,40.678,41.101,41.81,41.898,42.174,41.879,42.44,42.617,42.587,42.046,42.056,43.739,43.68,44.142,44.054,42.892,42.095,41.888,42.597,42.675,41.914,41.748,41.104,41.192,41.514,40.656,40.529,39.114,38.734,38.304,37.807,39.124,38.841,38.831,39.134,38.499,38.158,37.836,38.002,37.397,37.397,36.792,36.724,36.733,37.309,37.094,36.772,36.021,36.021,35.328,35.407,34.255,33.806,35.436,35.885,34.646,34.148,35.026,35.582,35.855,36.129,35.475,34.87,35.26,35.416,35.68,36.763,36.87,37.475,37.748,37.758,38.168,39.065,37.924,37.582,38.207,38.597,39.075,38.519,38.216,38.538,38.977,39.358,38.739,38.768,38.459,38.459,38.005,37.734,36.758,36.632,34.854,34.796,34.177,34.255,34.061,34.438,34.322,33.733,32.263,32.234,31.79,31.964,32.099,32.08,31.944,32.437,32.689,33.153,33.549,33.539,33.723,34.699,34.525,34.09,34.061,34.158,33.452,33.075,34.11,33.655,34.158,34.1,34.1,34.042,34.39,33.926,33.327,32.302,32.234,31.973,31.2,31.142,30.659,29.799,29.702,29.576,29.915,30.533,30.988,30.959,30.988,30.582,30.408,29.837,29.694,30.0,29.312,29.656,29.771,29.541,30.067,29.35,29.685,29.685,30.621,30.735,30.802,31.032,30.697,31.118,30.707,29.962,30.172,29.751,29.79,29.943,30.162,29.532,29.092,29.436,29.178,29.006,29.35,29.044,28.509,27.162,27.248,27.181,26.914,26.627,26.331,26.694,27.831,26.694,26.914,27.095,27.401,29.331,29.236,29.121,29.14,29.589,29.484,29.388,29.56,28.958,29.302,29.895,29.025,28.949,29.025,28.328,28.586,28.529,28.691,29.665,29.646,29.741,30.119,30.978,31.176,30.94,30.695,31.157,30.647,30.931,31.327,31.469,31.715,31.526,31.667,31.545,32.432,31.28
TRTX,8.62,8.5,8.67,8.68,8.67,8.75,8.77,8.57,8.52,8.39,8.52,8.41,8.37,8.41,8.34,8.4,8.47,8.37,8.46,8.46,8.53,8.57,8.65,8.54,8.6,8.51,8.6,8.49,8.59,8.58,8.58,8.56,8.33,8.5,8.45,8.38,8.5,8.38,8.4,8.44,8.33,8.27,8.31,8.3,8.29,8.16,8.23,8.1,8.24,8.28,8.32,8.41,8.57,8.5,8.59,8.55,8.36,8.61,8.46,8.31,8.38,8.44,8.36,8.33,8.41,8.37,8.37,8.36,8.28,8.29,8.19,8.16,8.07,7.93,7.95,7.72,7.74,7.85,7.77,7.81,7.71,7.61,7.82,7.83,7.674,7.781,7.597,7.781,7.742,7.849,7.752,7.752,7.859,7.917,8.063,8.043,8.121,8.198,8.354,8.179,8.276,8.208,8.315,8.208,8.111,8.092,8.227,8.189,8.198,8.548,8.586,8.577,8.732,8.732,8.645,8.683,8.625,8.829,8.819,8.868,8.761,9.033,8.975,8.839,8.713,8.703,8.839,8.868,8.8,8.936,8.878,8.761,8.654,8.8,8.771,8.713,8.586,8.625,8.606,8.557,8.354,8.383,8.431,8.528,8.606,8.559,8.7,8.653,8.7,8.596,8.54,8.663,8.653,8.625,8.596,8.53,8.483,8.483,8.455,8.644,8.53,8.596,8.587,8.606,8.568,8.256,8.322,8.275,8.266,8.322,8.379,8.455,8.511,8.587,8.568,8.455,8.426,8.436,8.549,8.426,8.266,8.171,8.237,8.19,8.426,8.398,8.398,8.379,8.408,8.294,8.304,8.096,8.049,8.228,8.2,8.115,7.973,8.058,8.181,8.105,8.067,8.237,8.115,8.115,8.086,8.049,8.143,8.115,8.326,8.317,8.335,8.491,8.583,8.501,8.519,8.684,8.675,8.666,8.703,8.74,8.933,8.896,8.74,8.629,8.565,8.593,8.519,8.501,8.547,8.427,8.473,8.28,8.427,8.39,8.317,8.363,8.326,8.436,8.289,8.05,8.17,8.216,8.115,8.179,8.197,7.968,7.995,8.041,7.701,7.692,7.802,7.683,7.6,7.554,7.389,7.416,7.444,7.527,7.389,7.527,7.49,7.499,7.444,7.324,7.324,7.407,7.425,7.223,7.095,7.058,7.141,7.025,7.114,7.06,7.051,7.06,6.998,7.069,7.06,7.239,7.158,7.132,7.069,7.007,6.909,6.918,6.855,6.739,6.846,6.9,6.82,6.855,6.766,6.748,6.73,6.98,7.042,7.114,7.105,6.962,7.123,7.025,6.837,6.775,6.704,6.659,6.811,6.82,6.73,6.811,6.713,6.606,6.427,6.481,6.525,6.534,6.32,6.392,6.285,6.294,6.267,6.062,6.151,6.401,6.062,6.24,6.704,7.016,7.248,7.265,7.265,7.149,7.239,7.256,7.36,7.368,7.317,7.36,7.386,7.386,7.42,7.394,7.317,7.368,7.282,7.351,7.438,7.317,7.342,7.291,7.36,7.472,7.386,7.317,7.325,7.213,7.204,7.247,7.152,7.542,7.516,7.446,7.438,7.455,7.446
TRU,76.51,73.83,75.4,76.03,79.01,79.85,80.73,77.6,75.58,76.21,75.02,76.33,76.64,78.78,79.28,78.31,74.47,72.14,71.79,70.35,67.0,68.0,65.96,64.43,64.6,64.44,68.92,67.31,66.13,65.7,67.85,69.92,68.81,70.66,70.61,69.39,73.75,73.51,71.56,71.66,70.84,70.445,70.535,69.347,68.808,65.963,68.478,66.143,66.063,66.452,69.077,69.866,71.872,72.821,70.575,68.119,68.928,70.405,70.874,70.345,69.956,71.064,72.481,72.951,73.859,77.303,77.612,78.111,75.506,74.677,72.272,71.783,67.75,70.285,71.074,68.668,68.848,69.197,68.668,69.067,66.372,65.644,68.119,67.6,68.498,71.453,70.425,71.583,72.921,73.53,70.585,69.826,69.457,71.483,74.408,75.915,77.243,78.271,77.343,79.09,78.171,78.411,78.091,73.994,71.761,70.984,75.937,75.857,75.459,75.05,73.665,70.566,71.532,73.884,74.691,73.226,69.978,69.26,67.347,76.943,78.747,80.402,80.89,81.747,84.727,83.64,85.504,83.062,81.976,85.922,84.966,85.205,83.67,84.756,87.407,84.049,83.212,82.434,86.65,83.042,85.454,86.69,87.218,87.048,86.411,86.52,87.666,86.789,85.863,84.457,83.331,83.341,84.358,85.464,83.939,80.93,81.727,84.178,83.899,83.102,82.136,83.63,84.756,84.587,84.806,82.275,83.58,80.337,81.481,79.779,78.824,80.705,81.471,82.009,82.476,80.048,80.148,78.615,79.222,79.541,81.202,80.785,79.541,80.018,82.516,84.934,85.183,83.073,80.277,80.546,79.73,78.008,77.919,79.063,78.536,77.451,77.321,78.615,78.864,75.978,76.257,76.963,73.152,81.859,83.372,84.815,84.775,83.899,86.666,87.8,87.313,89.462,92.01,91.253,89.542,88.815,91.273,92.497,89.243,93.254,92.925,89.581,88.586,85.611,86.039,87.969,88.238,88.636,88.636,89.024,90.616,86.104,87.217,87.694,87.743,88.34,89.502,92.196,87.346,85.467,89.671,90.049,90.337,90.496,93.001,91.48,94.601,95.952,98.288,97.711,98.606,97.821,93.984,91.609,91.679,93.03,92.384,90.764,89.94,91.54,90.496,94.392,92.941,92.166,90.933,91.043,89.602,89.343,87.455,86.72,88.31,87.962,89.254,86.352,84.603,84.305,84.364,85.358,83.46,85.875,86.61,88.35,86.819,85.617,85.517,86.65,84.672,84.116,85.1,84.752,85.428,82.158,82.645,83.957,81.805,89.705,91.174,91.194,90.519,89.943,90.777,91.015,85.457,85.775,84.594,83.621,83.969,84.356,82.877,82.331,81.805,80.992,81.468,81.845,76.674,74.987,70.174,72.338,73.191,74.69,74.213,71.891,72.139,80.366,68.735,70.105,70.561,74.809,85.08,83.224,82.361,81.627,84.038,85.051,86.996,87.125,84.693,84.614,84.485,82.649,85.09,81.756,79.84,82.689,81.676,80.247,85.815,86.648,89.387,87.422,89.149,91.729,90.985,94.116,94.632,92.382,90.885,93.631,95.524,96.228,98.864,99.37,92.649,93.145,93.799
TRUP,23.99,23.5,24.45,25.85,26.74,26.7,26.35,25.47,25.82,27.37,25.83,25.84,26.44,27.05,26.87,26.91,26.15,24.77,25.46,25.35,23.97,23.89,23.57,23.25,23.54,23.57,24.44,23.9,23.65,23.29,23.38,22.17,22.05,22.0,21.75,21.46,22.13,22.26,21.82,22.15,21.69,21.86,21.98,21.85,21.88,22.08,22.45,22.33,22.36,22.59,23.78,23.84,24.61,25.59,24.92,25.91,26.36,24.33,23.99,25.08,24.96,27.25,27.46,26.84,27.37,27.91,28.88,28.2,27.75,27.2,26.26,25.31,24.54,25.74,25.67,25.47,25.79,25.65,25.44,25.61,25.79,25.45,26.04,25.5,25.57,26.26,26.21,25.51,25.68,26.47,25.36,24.74,24.81,25.7,25.17,26.47,27.44,28.77,28.01,27.46,26.71,26.54,27.24,26.7,25.85,27.16,29.06,28.85,28.84,28.99,27.96,32.14,32.33,33.09,32.75,33.17,33.33,32.34,31.57,31.79,31.99,32.17,31.41,31.76,32.41,32.82,32.45,31.75,31.22,32.44,33.91,34.04,35.38,36.61,35.96,36.08,35.78,36.5,36.25,37.2,37.37,38.17,37.74,37.75,37.43,37.79,38.05,38.0,38.48,37.89,36.4,36.74,36.35,36.5,36.99,38.41,37.28,36.93,37.03,36.24,34.84,34.03,35.29,35.08,35.36,35.4,35.9,35.07,36.07,36.81,36.34,37.74,39.39,38.91,39.02,39.33,38.58,42.09,42.49,39.39,39.65,39.99,40.48,41.68,42.82,43.51,43.8,43.84,43.63,44.02,44.01,42.9,42.45,42.62,41.82,41.26,41.315,42.28,42.32,42.3,42.06,43.48,43.26,43.44,43.28,43.82,43.67,42.94,42.41,44.18,44.63,45.19,44.81,45.1,44.47,44.73,43.5,43.46,43.16,42.74,43.38,44.09,44.65,44.18,45.2,46.36,46.22,46.35,46.46,45.83,46.63,47.73,47.75,47.98,48.59,48.61,49.49,50.46,50.66,49.49,48.81,48.75,48.63,47.93,47.3,46.21,47.41,47.58,48.32,49.61,49.81,49.02,50.61,50.16,49.57,51.16,50.73,50.26,49.81,50.86,49.76,50.67,53.13,52.45,51.88,52.84,51.96,54.1,55.35,56.0,56.24,55.25,56.45,56.445,56.05,54.71,53.04,52.89,50.83,50.6,51.72,52.13,51.02,49.46,47.58,48.15,49.38,46.73,47.19,48.15,47.94,47.775,44.54,44.18,44.12,45.3,46.15,46.77,45.43,45.73,45.59,45.02,44.27,44.06,44.6,44.73,44.81,45.0,36.44,36.6,37.82,37.6,36.22,36.74,35.68,34.98,34.01,34.72,34.18,34.72,35.45,35.62,34.97,37.74,32.91,34.45,34.34,34.99,37.26,36.99,37.27,36.25,38.23,37.9,37.8,38.61,37.0,36.78,37.67,35.83,36.1,35.26,33.58,34.09,33.2,32.46,32.97,32.66,33.88,33.09,32.4,34.54,33.59,33.84,34.12,33.41,32.95,35.4,47.51,48.69,49.63,49.03,46.33,45.23,46.75
TRV,387.26,376.37,372.08,369.63,368.5,368.98,337.82,329.19,336.83,341.51,338.92,337.48,337.94,343.73,339.17,342.31,334.62,330.12,331.88,327.37,318.29,320.74,316.96,310.61,307.81,306.07,307.51,306.47,304.46,303.9,303.36,299.0,295.495,301.988,292.208,288.743,290.645,287.727,290.675,293.085,298.691,303.571,305.184,305.951,305.682,304.248,304.716,298.512,297.048,293.792,297.018,295.893,296.799,297.695,300.334,300.095,300.275,303.451,303.87,300.992,308.729,302.475,301.47,306.051,300.424,300.165,299.528,299.558,297.596,298.084,298.343,300.056,296.022,301.968,300.334,293.822,294.32,292.766,289.32,290.466,290.605,284.082,289.918,289.38,291.79,294.29,295.365,295.604,298.004,305.055,303.372,301.231,300.753,298.154,301.181,300.832,303.928,304.256,309.604,308.552,308.254,306.24,303.859,302.39,303.055,303.015,302.559,297.568,296.139,296.903,291.922,295.117,296.705,296.288,290.543,299.146,297.975,292.924,285.989,283.409,282.298,282.079,279.847,279.083,279.519,275.56,276.315,270.53,267.513,267.325,269.23,270.619,269.091,278.309,279.767,281.97,280.988,282.972,285.522,282.972,287.804,290.106,289.66,289.848,291.555,290.186,289.372,290.642,291.367,289.005,287.358,288.33,283.091,280.68,276.186,275.898,276.599,277.608,279.545,280.948,285.148,287.105,289.438,291.078,290.268,287.441,286.68,284.486,282.134,283.498,281.185,283.933,284.061,282.786,282.678,279.09,276.54,273.032,273.417,274.04,264.532,265.481,267.843,264.779,264.997,267.181,266.736,265.955,265.352,266.193,262.15,258.948,258.513,266.301,272.419,267.22,266.963,271.203,279.456,281.64,279.426,281.235,276.767,274.0,275.957,273.269,274.514,271.015,273.427,273.032,272.883,273.763,274.652,271.816,268.772,273.071,275.67,276.165,269.148,269.266,270.182,270.91,275.054,272.219,269.069,267.258,266.047,267.947,266.648,268.075,271.963,270.615,270.093,264.659,260.771,261.431,264.384,265.083,259.797,260.122,260.722,261.204,263.39,261.017,258.881,254.275,256.165,254.865,255.751,250.918,256.962,257.887,260.594,262.602,259.118,261.805,257.71,248.241,246.695,251.469,250.495,251.981,251.322,252.375,254.934,259.994,253.31,262.819,263.35,259.187,258.832,256.726,261.972,263.429,260.83,260.752,260.269,260.988,259.344,261.785,257.178,258.881,262.504,268.297,265.68,266.503,270.63,270.895,270.268,269.003,268.258,270.444,265.7,265.739,265.807,268.317,269.131,268.238,265.562,257.416,259.7,262.778,264.435,265.484,263.562,262.768,262.268,262.141,256.298,258.926,258.847,256.455,254.054,255.269,253.975,256.161,244.672,250.819,247.505,244.741,245.898,240.3,240.339,243.212,231.87,229.223,237.487,257.916,259.279,259.328,259.249,256.632,257.504,257.092,254.338,254.328,251.642,254.426,256.171,255.367,259.906,255.769,250.897,247.025,249.544,251.554,251.593,249.953,251.915,249.64,254.659,252.364,248.752,242.953,246.526,242.357,234.342,235.523,236.607,232.75,232.653,237.251,234.957,236.607,236.675
TRVI,17.535,17.18,17.36,18.18,16.77,19.07,17.36,18.145,17.91,16.52,17.84,18.4,18.59,19.5,17.95,17.93,17.61,18.65,18.63,18.15,18.0,17.52,17.38,17.71,17.21,16.37,15.4,14.66,14.21,13.46,13.4,13.59,13.5,13.33,13.93,13.45,13.5,13.95,14.14,14.45,14.45,14.38,14.13,14.16,13.88,13.24,13.43,14.2,15.08,15.27,14.76,14.88,14.5,14.05,14.26,14.66,14.38,13.87,13.76,13.82,13.84,14.27,14.41,14.19,14.8,14.62,15.4,15.23,14.54,14.27,14.04,13.33,13.19,13.3,13.07,13.1,12.81,11.94,11.58,11.93,11.19,11.33,11.8,11.44,10.64,10.76,10.61,10.7,10.69,11.19,11.16,11.01,11.2,11.94,11.76,11.7,13.3,13.08,12.92,12.26,12.57,11.92,11.52,11.36,11.28,11.1,10.64,10.56,10.19,10.15,10.4,10.94,11.05,11.25,11.1,11.46,10.94,11.45,11.48,10.96,10.47,10.69,10.51,10.96,10.15,9.99,10.94,10.3,10.42,10.48,10.76,11.44,11.29,11.29,11.18,11.21,11.71,10.98,11.36,11.89,12.52,12.56,12.82,12.85,12.97,12.82,12.74,13.01,12.19,12.11,12.41,12.61,12.77,13.17,14.17,12.99,12.98,13.47,13.47,13.7,13.35,13.3,13.19,13.29,11.36,11.41,10.99,10.65,11.04,11.31,11.35,11.37,11.46,11.85,12.1,11.67,11.01,11.01,10.64,10.86,10.7,11.66,11.17,10.58,10.53,10.5,10.51,10.65,10.89,10.65,10.69,10.36,10.63,10.62,10.19,9.71,9.99,9.92,9.82,9.55,9.95,9.88,9.56,9.4,9.15,8.95,8.77,8.46,8.47,8.38,8.55,8.15,8.54,7.98,7.96,8.065,8.25,9.75,9.62,8.42,7.6,7.01,7.23,7.15,7.27,7.255,7.21,8.0,7.42,7.28,7.55,7.49,7.42,7.32,7.45,7.52,7.49,7.6,7.33,7.325,7.42,7.3,7.27,7.41,7.49,7.33,7.405,7.42,7.55,7.64,7.87,7.84,7.89,7.0,6.82,6.86,6.84,6.71,6.86,7.01,6.55,6.41,6.17,5.855,5.95,5.95,5.98,5.7,5.47,5.62,5.66,5.68,5.77,5.75,5.96,6.07,6.12,6.335,6.09,6.17,6.25,6.51,6.41,7.06,6.74,6.58,5.95,6.315,6.51,6.36,6.26,6.16,6.29,6.03,6.18,6.47,6.49,6.5,6.19,6.19,6.455,6.7,6.6,6.6,6.66,6.58,6.9,6.99,6.9,6.91,6.31,6.59,6.47,6.35,6.27,6.07,6.02,6.07,6.1,6.2,5.95,5.56,5.28,5.4,5.3,5.78,6.05,6.22,6.28,6.01,6.29,6.5,6.525,6.47,6.61,6.4,6.47,6.61,6.81,6.56,6.54,6.75,6.29,6.3,6.3,6.07,4.3,4.29,4.39,4.44,4.26,4.52,4.5,4.51,4.52,4.31,4.6,4.8,4.57,4.22,4.07,4.01,4.05,3.96,4.06
TSBK,43.8,43.47,43.35,43.34,43.67,43.77,44.87,43.49,43.31,43.67,43.06,43.32,43.25,44.24,43.98,44.67,45.4,44.81,44.63,44.8,44.13,44.61,43.85,42.49,42.53,41.99,42.1,42.09,42.67,42.2,43.19,42.77,41.38,41.59,41.29,40.13,40.87,40.16,40.58,40.96,41.02,41.02,40.16,40.66,40.43,39.91,39.74,39.16,39.6,39.61,39.26,39.71,41.01,41.14,40.892,40.316,39.978,40.087,39.601,40.306,41.517,40.653,40.365,40.256,39.889,39.909,40.981,41.269,40.405,41.11,41.1,40.931,41.18,43.076,41.964,41.229,41.2,40.068,39.978,39.154,38.926,38.638,38.936,38.965,39.104,38.985,37.923,38.191,37.396,37.943,37.754,37.655,38.002,38.072,38.33,38.24,38.082,38.191,38.777,38.399,38.439,37.813,39.035,38.856,37.575,37.655,38.757,38.27,38.628,38.816,38.777,38.767,38.294,38.392,38.747,39.062,39.053,38.56,38.54,38.56,38.382,37.584,36.165,36.884,36.007,36.184,36.943,36.933,35.553,35.741,36.332,35.78,35.011,35.07,35.337,35.918,35.159,35.484,35.603,34.824,35.287,35.277,35.356,35.307,35.613,35.603,35.78,35.839,37.2,36.914,36.855,36.914,36.786,36.815,36.46,34.696,33.917,34.134,34.104,34.144,33.759,34.302,33.71,34.085,34.311,33.168,33.464,32.803,32.281,31.877,32.005,33.217,32.872,32.618,32.335,32.12,32.266,32.022,32.462,31.778,31.719,31.396,30.546,30.663,30.996,31.279,31.396,31.367,31.739,31.445,31.416,30.751,30.566,31.445,31.709,30.859,30.497,31.26,31.504,31.543,31.963,31.914,31.729,32.178,32.53,32.638,33.43,33.498,33.625,33.684,33.977,34.114,34.915,34.7,34.73,35.648,35.609,35.326,33.85,33.889,34.133,33.762,33.752,33.185,32.696,32.696,32.55,32.618,32.648,32.257,32.638,31.582,32.11,31.67,31.651,31.553,32.511,32.687,32.696,30.751,30.292,30.116,30.368,30.416,30.407,30.019,30.329,30.804,31.163,32.142,31.909,32.19,33.334,31.308,31.337,31.027,31.066,31.405,30.872,31.686,31.231,31.473,31.405,31.124,31.008,31.395,30.804,30.969,30.242,30.746,30.649,29.709,30.445,30.048,29.505,29.544,29.127,29.602,29.253,29.922,30.0,29.815,29.059,29.815,29.224,29.331,29.321,29.486,29.496,30.019,29.418,30.213,29.321,29.457,29.767,30.319,30.688,30.523,31.24,30.92,30.746,30.184,29.699,30.223,29.213,29.828,29.578,29.982,29.309,29.55,29.703,29.444,28.262,29.088,29.444,28.838,27.848,28.415,27.964,27.396,27.464,27.906,27.637,29.242,27.233,27.877,27.723,27.666,29.482,29.059,28.982,29.502,29.771,29.367,28.684,29.098,28.925,28.829,29.425,28.934,28.665,28.954,28.281,29.021,27.867,28.463,29.069,29.079,29.127,29.271,29.559,30.78,30.424,30.799,29.53,29.348,29.607,29.165,29.223,29.319,29.3,29.271,28.88,29.624,29.357
TSCO,31.02,30.32,29.36,29.64,30.3,30.51,31.01,30.17,30.55,30.24,30.43,30.12,29.58,30.43,30.22,31.76,32.26,31.61,31.2,31.21,30.75,30.06,29.68,29.81,30.24,29.75,30.21,30.88,31.25,31.26,30.77,29.96,30.14,29.78,29.37,29.14,30.01,31.78,31.53,31.37,30.67,29.56,31.365,31.415,31.435,30.889,31.465,30.324,30.244,29.61,30.344,30.006,30.403,31.484,32.268,32.417,32.05,33.558,34.817,34.49,35.303,35.383,36.444,37.863,38.646,39.251,44.449,44.647,44.271,44.39,44.657,45.074,44.667,45.272,44.915,43.289,45.024,43.467,44.171,44.935,45.044,44.509,45.52,45.59,45.124,45.302,45.401,45.808,45.58,47.167,48.387,46.86,47.713,49.072,49.935,50.262,49.756,50.103,50.183,51.184,51.859,51.422,50.768,51.353,52.841,53.218,52.3,51.312,51.885,52.033,54.344,53.731,53.85,53.376,53.109,54.916,53.801,54.591,52.803,52.319,50.245,50.324,54.452,55.035,54.867,54.008,52.734,52.507,50.334,50.374,50.097,50.522,51.114,50.048,50.868,50.759,49.268,49.683,49.209,50.196,49.386,49.732,50.176,50.749,51.006,50.443,51.075,50.759,51.677,52.823,51.984,52.27,51.322,51.164,52.201,51.697,52.675,53.406,53.702,53.396,52.556,52.991,54.097,53.949,53.741,52.369,52.033,51.758,51.659,52.633,52.78,54.491,55.238,55.042,55.002,54.53,53.36,52.21,53.016,52.161,51.61,53.203,53.213,53.331,54.56,55.425,55.337,55.405,53.911,53.852,54.363,54.275,54.235,54.874,54.55,53.99,53.331,53.311,53.016,52.81,53.773,54.894,55.287,54.983,55.917,55.74,55.573,55.474,56.389,57.578,57.165,58.66,58.866,58.109,58.001,58.611,59.594,59.014,57.47,58.09,59.083,59.505,59.623,59.132,60.489,60.725,61.6,61.334,60.656,60.489,60.351,59.754,59.783,61.007,59.851,59.254,58.47,58.509,58.088,58.314,58.049,58.794,59.019,58.549,58.284,56.452,55.786,56.648,57.393,56.923,58.118,58.127,58.402,57.775,56.237,55.424,55.669,54.895,55.189,56.854,55.63,56.266,56.041,55.61,55.6,53.514,54.013,52.975,51.692,50.653,50.781,51.721,52.417,52.564,51.447,50.967,49.938,50.634,50.487,50.683,50.262,50.428,49.478,49.899,50.399,48.332,48.048,46.882,47.411,47.969,48.058,49.125,48.462,48.433,48.794,50.315,51.592,51.67,50.871,50.1,51.007,51.407,50.022,50.139,49.691,49.749,49.964,49.574,49.096,49.359,48.628,47.78,48.677,47.78,49.467,49.028,48.355,48.911,48.131,49.73,50.871,50.383,50.042,50.1,46.824,48.121,51.095,54.381,54.235,53.757,53.728,52.138,52.811,52.528,51.514,52.197,51.153,50.549,51.485,51.339,51.807,50.539,50.373,51.056,52.577,55.785,55.473,53.23,53.581,53.728,53.533,53.971,53.357,53.767,55.366,54.443,54.744,56.075,56.191,56.055,55.492,55.346,54.259,53.385,52.86
TSEM,233.37,260.42,249.53,250.91,227.21,234.1,237.92,251.0,255.49,229.68,222.75,226.58,216.7,211.93,218.95,219.05,245.46,260.64,255.59,249.91,269.88,275.32,282.65,316.85,286.74,267.13,268.53,286.86,262.92,258.34,233.54,228.08,242.04,235.48,261.31,267.91,274.71,252.53,255.23,275.5,277.79,288.53,283.43,279.01,264.48,251.28,248.07,273.98,280.69,270.77,220.83,228.88,211.02,210.0,216.87,225.53,215.06,218.01,221.05,199.18,193.55,203.33,200.54,201.27,206.1,216.72,224.49,226.45,214.75,215.63,214.11,209.47,203.59,203.82,203.68,190.86,190.19,197.8,187.07,175.48,158.58,171.92,174.68,188.74,180.82,172.13,163.63,166.08,141.96,137.86,138.47,124.71,118.54,119.44,116.88,115.46,110.59,120.54,123.5,125.53,138.59,124.87,123.84,125.97,126.01,127.43,128.47,125.86,128.35,127.78,128.74,133.58,134.44,136.57,147.53,139.04,129.08,121.28,136.4,136.89,134.73,134.71,138.93,132.62,127.05,128.62,129.98,133.42,129.0,129.83,124.0,123.2,124.78,121.3,120.03,117.33,122.22,122.28,119.29,121.74,117.42,120.67,121.11,121.61,122.47,121.09,118.35,119.16,116.69,112.59,114.86,118.25,118.94,128.94,126.51,124.0,118.3,114.01,115.07,116.01,116.46,111.86,108.11,103.46,98.0,96.05,93.65,91.61,98.53,96.67,95.37,99.26,99.09,106.42,99.78,98.1,84.07,84.35,87.06,82.45,84.41,85.17,83.8,83.5,80.23,79.0,75.77,74.93,72.74,74.39,75.44,73.76,74.83,74.17,73.39,73.41,71.11,74.18,74.16,72.08,73.79,72.77,76.19,74.79,72.3,70.51,68.5,68.35,67.82,68.53,69.55,67.02,68.81,67.8,65.71,65.99,66.04,66.02,67.65,64.57,64.85,63.21,62.97,62.26,60.71,58.82,60.8,59.0,60.0,57.57,54.73,49.97,50.05,50.32,49.21,46.87,47.24,46.94,46.1,46.33,48.23,48.84,48.86,50.13,50.98,44.67,45.75,46.65,47.82,47.96,47.02,47.1,48.45,48.83,49.9,48.54,48.94,45.64,45.4,44.7,45.29,44.85,45.0,44.54,45.12,46.4,43.67,42.42,43.35,43.43,43.8,42.84,42.65,40.11,39.48,39.88,38.96,40.39,38.09,40.22,41.28,41.1,41.46,40.18,41.25,42.1,40.52,40.27,39.44,40.49,41.49,41.57,40.63,40.76,40.98,41.19,41.15,41.11,42.06,42.14,40.09,39.64,37.5,37.49,35.99,35.86,36.53,37.29,36.42,35.78,36.18,36.82,37.45,36.8,35.81,35.39,35.28,35.47,34.02,35.04,34.34,33.92,33.69,35.3,30.9,31.85,29.65,31.6,37.34,36.47,35.66,35.43,36.73,37.67,38.87,39.25,38.25,38.65,38.83,38.16,39.04,38.97,37.41,38.37,36.85,36.06,39.3,39.06,41.44,41.43,41.55,42.5,42.26,43.54,43.04,44.19,45.14,46.58,47.18,48.1,47.63,48.21,45.53,45.78,46.96
TSHA,5.52,5.83,5.66,5.67,5.58,5.96,5.97,6.19,5.7,5.38,6.34,6.57,6.49,6.5,6.38,6.53,6.65,6.81,6.73,6.34,6.21,6.94,6.86,6.53,6.42,6.19,5.85,5.97,5.71,5.58,5.4,5.36,5.43,5.5,5.89,5.55,5.69,5.97,5.87,5.92,5.75,5.59,5.49,5.54,5.49,5.185,5.445,5.96,6.3,6.67,6.85,6.82,6.81,6.67,6.98,6.94,6.64,6.33,6.39,6.27,6.3,6.46,6.4,6.4,6.72,6.22,6.46,6.43,5.95,6.0,4.71,4.42,4.49,4.63,4.55,4.57,4.65,4.37,4.31,4.47,4.07,4.07,4.32,4.58,4.13,4.54,4.4,4.56,4.45,4.57,4.53,4.49,4.61,4.515,4.57,4.59,4.57,4.49,4.64,4.53,4.53,4.53,4.57,4.67,4.89,4.84,4.7,4.79,4.65,4.58,4.55,4.65,4.66,4.48,4.61,4.61,4.41,4.54,4.72,4.66,4.51,4.57,4.48,4.76,4.72,4.66,5.09,4.78,4.64,4.56,4.9,5.04,4.9,4.86,4.98,5.14,5.31,5.26,4.89,5.25,5.5,5.66,5.65,5.83,5.91,5.71,5.86,5.49,5.45,5.44,5.82,5.76,5.79,5.76,5.56,5.31,5.45,5.05,5.06,4.49,4.06,4.43,4.74,4.86,4.59,4.42,4.19,3.99,4.01,4.15,4.12,4.13,4.01,4.36,4.28,3.89,3.83,3.92,4.03,4.27,4.46,4.96,4.91,5.01,4.99,4.88,4.75,4.94,4.94,5.15,4.72,4.72,5.08,5.34,5.155,5.05,4.88,5.0,5.06,4.72,4.42,4.76,4.88,3.18,3.27,3.16,3.25,3.06,3.15,2.92,2.87,2.83,2.99,2.9,2.84,3.02,3.07,3.24,3.25,3.28,3.24,3.36,3.26,2.9,2.84,2.92,2.83,2.97,2.96,2.92,3.0,2.87,2.87,2.84,2.93,2.94,2.94,3.03,2.91,2.76,2.72,2.81,2.79,2.74,2.71,2.63,2.73,2.74,2.62,2.67,2.65,2.59,2.69,2.63,2.53,2.57,2.59,2.54,2.51,2.64,2.64,2.55,2.54,2.42,2.34,2.45,2.43,2.34,2.31,2.38,2.41,2.44,2.37,2.49,2.46,2.57,2.55,2.56,2.54,2.65,2.67,2.61,2.8,2.84,2.88,2.79,2.78,2.785,2.71,2.75,2.44,2.605,2.75,2.85,2.89,2.93,2.79,2.7,2.56,2.37,2.34,2.32,2.13,2.1,1.9,2.0,2.46,2.58,2.41,1.94,1.82,1.8,1.76,1.82,1.82,1.78,1.45,1.24,1.18,1.27,1.28,1.245,1.17,1.2,1.13,1.24,1.22,1.26,1.32,1.265,1.39,1.93,1.88,1.8,1.77,1.66,1.64,1.7,1.83,1.74,1.79,1.72,1.72,1.74,1.73,1.72,1.75,1.69,1.7,1.63,1.62,1.6,1.59,1.62,1.7,1.65,1.61,1.64,1.64,1.6,1.63,1.62,1.6,1.6,1.87
TSLA,313.03,319.69,374.01,378.93,369.57,380.84,391.06,394.46,396.18,394.76,407.76,406.55,394.06,402.9,419.77,393.45,425.3,420.6,411.84,379.71,375.12,375.53,381.61,405.05,400.49,396.38,404.66,411.15,406.43,399.15,381.59,396.68,408.95,391.0,418.45,423.7,423.74,415.88,435.79,442.1,440.36,433.59,426.01,417.85,417.26,404.11,409.99,422.24,443.3,445.27,433.45,445.0,428.35,411.79,398.73,389.37,392.51,390.82,381.63,372.8,376.02,378.67,376.3,373.72,387.51,386.42,392.5,400.62,388.9,391.95,364.2,352.42,348.95,345.62,343.25,346.65,352.82,360.59,381.26,371.75,355.28,361.83,372.11,385.95,383.03,380.85,367.96,380.3,392.78,399.27,395.56,391.2,395.01,407.82,399.24,398.68,396.73,405.55,405.94,392.43,403.32,402.51,408.58,417.4,409.38,399.83,411.82,411.71,411.32,410.63,417.44,417.07,428.27,425.21,417.32,411.11,397.21,406.01,421.96,421.81,430.41,416.56,431.46,430.9,435.2,449.06,449.36,431.44,419.25,437.5,438.57,439.2,447.2,448.96,445.01,435.8,431.41,432.96,451.67,438.07,449.72,454.43,459.64,475.19,485.4,485.56,488.73,481.2,483.37,467.26,489.88,475.31,458.96,446.89,451.45,445.17,439.58,455.0,454.53,446.74,429.24,430.14,430.17,426.58,419.4,417.78,391.09,395.23,403.99,401.25,408.92,404.35,401.99,430.6,439.62,445.23,429.52,445.91,462.07,444.26,468.37,456.56,440.1,461.51,460.55,452.42,433.72,448.98,438.97,442.6,447.43,439.31,428.75,435.15,429.24,435.9,413.49,435.54,438.69,433.09,453.25,429.83,436.0,459.46,444.72,443.21,440.4,423.39,442.79,425.85,434.21,426.07,416.85,425.86,421.62,410.04,395.94,368.81,347.79,346.97,346.4,350.84,338.53,334.09,329.36,333.87,345.98,349.6,351.67,346.6,340.01,320.11,323.9,329.31,335.16,330.56,335.58,339.38,340.84,339.03,329.65,322.27,319.91,308.72,309.26,302.63,308.27,319.04,321.2,325.59,316.06,305.3,332.56,332.11,328.49,329.65,319.41,321.67,310.78,316.9,313.51,309.87,295.88,297.81,293.94,315.35,315.65,300.71,317.66,323.63,325.78,327.55,340.47,348.68,322.16,322.05,316.35,329.13,325.31,319.11,326.43,326.09,308.58,295.14,284.7,332.05,344.27,342.69,346.46,358.43,356.9,362.89,339.34,341.04,334.62,343.82,342.09,349.98,342.82,347.68,334.07,318.38,298.26,284.82,276.22,275.35,280.26,287.21,280.52,282.16,292.03,285.88,284.95,259.51,250.74,237.97,227.5,241.37,241.55,254.11,252.35,252.31,252.4,272.2,221.86,233.29,239.43,267.28,282.76,268.46,259.16,263.55,273.13,272.06,288.14,278.39,248.71,236.26,235.86,225.31,238.01,249.98,240.68,248.09,230.58,222.15,262.67,263.45,279.1,272.04,284.65,292.98,281.95,290.8,302.8,330.53,337.8,354.4,360.56,354.11,355.84,355.94,336.51,328.5,350.73
TSM,403.41,415.58,421.21,424.61,402.3,398.37,409.74,419.48,420.39,421.58,434.11,436.96,436.98,432.57,451.79,434.16,444.23,477.57,455.1,432.35,434.99,440.83,436.39,467.67,462.12,432.15,425.83,441.4,423.93,421.07,407.795,426.92,425.803,414.2,443.881,435.67,445.646,434.612,417.472,423.867,421.742,411.357,403.575,406.199,400.682,391.693,395.025,403.405,416.744,398.866,396.352,403.595,410.718,413.182,418.52,393.489,400.672,396.741,395.135,392.91,391.423,404.034,401.52,381.766,386.535,367.22,365.384,369.634,362.501,374.224,379.002,368.707,369.734,364.636,365.045,344.513,340.962,338.248,340.692,337.16,315.761,325.977,325.348,346.938,342.448,337.659,328.471,337.998,338.777,345.172,338.481,336.571,334.979,352.738,345.306,346.908,337.148,352.041,355.603,351.315,367.213,372.655,374.873,385.737,383.767,368.138,368.636,358.538,360.398,362.328,364.477,366.208,372.167,360.05,353.583,347.057,329.03,324.066,334.024,339.605,328.861,337.805,340.541,336.601,331.0,333.149,325.687,324.444,325.478,340.64,339.884,325.429,329.508,330.065,321.967,316.376,317.042,325.747,320.594,317.967,302.328,298.04,299.373,301.283,297.264,295.424,291.773,287.465,283.217,275.536,285.396,286.261,290.539,303.283,307.715,301.038,299.51,292.416,290.64,293.14,289.806,285.431,289.231,287.693,282.454,282.415,272.909,275.33,280.162,275.737,279.805,282.593,279.994,288.348,288.894,292.961,284.26,286.979,291.344,291.751,302.477,298.081,300.849,302.705,299.173,295.918,292.654,288.457,286.621,292.207,295.373,292.773,297.496,302.328,293.626,300.522,278.466,297.535,302.139,291.731,300.036,289.906,285.857,286.215,277.106,271.094,271.223,274.497,278.515,280.5,270.499,262.799,266.54,260.735,260.011,258.521,256.493,256.078,257.591,248.175,244.486,240.747,232.637,228.859,225.892,228.345,235.664,236.673,236.109,233.013,230.441,224.843,226.099,230.155,238.769,236.267,238.364,238.799,241.618,239.442,239.185,239.966,228.839,229.927,236.386,232.637,238.977,240.253,238.69,240.095,242.914,238.957,237.701,232.034,236.237,237.77,242.914,234.961,234.358,226.169,227.88,227.247,229.304,225.368,226.663,232.232,231.045,222.222,224.013,226.07,221.56,220.304,217.683,208.019,207.218,211.165,211.56,213.321,208.791,213.074,210.987,209.37,203.99,202.196,200.383,199.457,194.736,192.007,190.509,194.283,193.288,194.805,189.188,193.337,188.971,190.637,190.686,191.396,191.396,191.928,191.169,184.261,173.953,172.672,172.002,169.775,173.835,176.673,170.208,164.266,162.088,161.024,162.699,161.793,155.515,149.198,145.71,149.533,149.464,155.042,153.574,154.796,148.932,156.441,139.314,144.044,144.665,155.091,167.912,166.188,163.586,162.847,165.794,170.977,178.269,178.526,174.16,174.889,171.233,170.612,173.003,170.893,168.439,173.916,167.83,167.516,173.847,172.62,180.895,176.694,169.793,177.214,177.764,191.046,185.892,188.13,194.599,196.425,197.259,199.016,200.155,198.123,202.59,204.906,204.131
TSN,57.45,56.75,57.06,57.05,58.0,57.77,57.83,57.47,57.48,57.92,57.83,57.71,58.3,58.82,58.75,58.89,58.43,57.25,58.65,58.55,57.8,57.81,57.42,55.51,55.46,56.2,57.24,57.3,57.43,55.64,56.13,56.47,56.99,58.73,56.88,57.09,59.59,59.93,60.51,61.482,65.468,64.586,64.506,65.914,65.964,65.607,66.123,65.24,66.103,66.331,66.896,66.519,67.808,67.372,67.521,67.868,68.175,63.148,63.535,63.049,63.574,63.078,63.495,64.685,64.01,64.03,63.138,64.278,63.455,62.85,64.417,63.911,65.091,64.873,64.11,63.654,63.961,64.09,63.763,63.535,63.227,63.386,62.434,60.936,60.381,59.201,57.694,58.626,60.708,61.551,61.313,59.816,60.52,59.31,59.737,60.817,60.917,61.541,62.394,62.473,63.862,64.447,62.573,61.589,62.386,61.933,62.819,63.281,62.917,61.874,62.897,62.278,63.291,63.901,64.333,64.196,64.137,63.94,63.704,64.668,64.265,64.156,63.546,64.678,62.691,60.654,60.123,59.012,59.907,59.09,59.444,59.454,59.1,58.451,57.084,56.434,55.283,55.057,56.198,57.093,57.664,58.215,57.625,57.605,57.31,56.848,57.684,57.516,57.3,57.546,57.241,58.559,58.933,58.589,56.729,54.998,55.303,55.992,55.224,55.854,56.405,57.349,56.602,56.465,55.714,55.744,52.331,51.395,51.726,52.321,51.785,52.633,52.945,52.711,54.125,52.555,51.366,50.4,51.122,50.742,50.342,50.127,50.127,49.454,50.839,50.79,50.098,50.517,51.405,51.044,51.171,51.171,50.859,51.492,51.531,50.8,50.8,50.293,51.112,52.857,52.799,53.325,53.062,53.111,52.945,52.614,52.838,52.409,53.101,52.506,52.321,52.253,52.662,52.77,52.984,52.653,53.754,54.681,54.037,54.447,54.505,54.798,54.778,54.944,55.129,55.363,54.232,55.498,55.305,55.527,55.672,55.054,54.677,54.802,54.184,54.889,54.406,55.749,54.541,54.773,55.121,54.445,54.184,52.947,52.0,50.763,50.541,51.14,51.845,51.652,52.126,52.184,52.56,52.638,51.517,51.613,52.164,51.826,50.976,52.493,52.396,52.802,53.227,53.836,53.875,55.431,55.518,55.421,54.058,53.382,53.169,52.802,53.643,53.256,52.58,52.502,52.889,53.053,52.966,53.797,53.507,53.807,53.401,53.449,53.382,53.749,53.913,54.271,54.271,53.749,53.021,53.462,53.203,53.136,53.931,54.352,53.682,53.577,53.299,52.198,53.021,53.625,52.964,53.96,52.849,53.395,53.711,58.222,58.049,58.653,58.021,57.57,58.059,58.825,59.409,58.796,58.222,58.624,58.097,58.413,58.969,57.982,57.59,57.235,55.214,55.77,57.283,60.875,60.099,60.444,61.114,59.735,59.745,58.988,57.417,57.82,57.877,57.867,58.222,57.954,58.03,57.35,57.465,57.599,58.72,59.314,58.653,57.973,58.174,57.944,59.218,58.749,57.934,57.279,58.267,57.82,57.421,56.149,54.714,54.99,54.239,54.686,54.885,55.826,54.819
TSQ,6.31,6.39,6.46,6.54,6.63,6.61,6.74,6.78,6.73,6.75,6.8,6.7,6.69,6.96,7.17,7.25,7.14,7.07,6.96,6.83,6.44,6.52,6.31,6.44,6.32,6.31,6.31,6.48,6.65,6.53,6.5,6.55,6.56,6.47,6.54,6.41,6.65,6.72,6.6,6.76,6.75,6.56,6.4,6.51,6.21,5.99,6.02,6.03,6.45,6.36,6.62,7.21,6.55,6.6,6.51,6.37,6.48,6.52,6.46,6.25,6.32,6.61,6.65,6.611,6.737,6.757,6.99,6.747,6.563,6.446,6.31,6.029,5.99,5.825,5.815,5.504,5.475,5.534,5.271,5.271,4.767,4.825,4.873,5.475,5.446,5.194,4.971,4.854,5.126,5.66,5.961,6.776,6.961,7.087,7.184,7.038,7.048,7.203,7.232,7.223,7.485,7.184,6.99,6.796,6.815,6.854,6.912,6.66,6.446,6.543,6.572,6.553,6.864,6.97,6.563,6.436,6.553,6.718,6.427,6.543,6.378,6.252,6.203,5.893,6.854,5.621,5.743,5.368,5.255,5.133,5.358,5.161,5.077,5.105,5.283,5.142,4.973,5.049,4.851,4.767,4.823,4.729,4.72,4.833,4.898,4.983,4.814,4.973,4.945,5.086,5.03,4.851,5.105,5.02,4.917,4.692,4.495,4.561,4.589,4.589,4.561,4.683,4.626,4.439,4.429,4.307,4.12,4.11,4.195,4.636,4.654,4.851,5.095,5.339,5.114,5.086,5.734,5.837,5.837,5.799,5.902,5.893,5.856,5.94,5.987,5.987,6.203,6.221,5.848,5.793,5.784,5.611,5.565,5.693,5.693,5.547,5.62,5.857,5.775,5.702,5.884,5.893,5.939,6.039,6.121,6.157,6.157,6.139,6.339,6.239,6.239,6.394,6.257,6.23,6.321,6.303,6.385,6.376,6.376,6.476,6.649,6.549,6.522,6.613,6.512,6.43,6.367,6.339,6.212,6.285,6.276,6.148,6.212,6.294,6.303,6.394,6.531,6.358,6.394,6.121,6.048,6.093,6.175,6.303,6.239,6.239,6.276,6.385,6.485,6.685,6.667,6.604,6.74,6.631,6.522,7.022,8.061,7.544,7.482,7.446,7.268,7.348,7.375,7.313,7.081,7.366,7.33,7.17,7.045,6.894,6.769,6.645,6.636,6.538,6.351,6.315,6.181,6.306,6.19,6.244,6.235,6.466,6.484,6.395,6.235,6.19,6.226,6.11,6.146,6.012,6.048,6.066,6.03,5.968,5.959,6.155,6.083,6.306,6.279,6.342,6.538,6.493,6.369,6.324,6.092,6.137,6.075,6.262,5.994,5.896,5.816,5.932,5.968,5.977,6.057,6.101,6.003,6.173,6.306,6.28,6.228,6.038,6.012,6.289,5.951,6.133,6.367,6.661,7.112,6.887,7.051,7.008,7.198,7.242,7.077,7.06,6.913,6.809,6.947,6.964,7.051,6.748,6.592,6.869,6.661,6.835,6.904,6.878,6.964,7.06,7.164,7.398,7.302,7.476,7.519,7.554,7.554,7.727,7.805,7.787,7.744,7.813,7.753,7.822,7.796
TSSI,9.7,10.47,10.15,9.81,9.08,9.76,9.86,10.63,10.83,11.21,11.44,11.43,11.37,11.18,11.67,11.21,11.78,12.3,12.0,11.32,11.65,12.0,12.72,13.3,13.56,12.85,12.4,13.42,12.78,12.26,11.85,12.43,13.33,13.38,14.49,13.93,15.09,15.66,16.48,13.54,12.54,12.98,12.01,11.59,11.13,10.98,10.69,11.12,11.32,11.58,11.63,12.2,12.02,15.84,17.09,15.9,14.56,14.99,15.32,14.19,15.21,15.09,15.75,15.8,16.67,14.48,14.64,14.91,14.97,14.19,14.48,14.84,12.42,13.12,13.3,12.85,13.05,13.32,13.95,13.01,11.82,11.7,12.72,13.34,12.98,12.4,10.95,10.91,10.87,11.72,12.12,11.95,12.73,11.94,11.05,9.99,9.06,9.5,9.96,9.79,10.04,10.33,8.86,8.64,8.45,7.56,7.79,7.99,8.05,7.94,8.14,8.01,8.55,8.56,9.17,9.08,7.78,8.79,9.57,10.1,10.2,10.57,10.47,10.83,10.31,11.2,11.17,11.42,11.12,12.05,11.16,10.57,9.57,9.26,8.53,8.58,8.3,8.78,8.19,7.69,7.07,6.98,6.92,7.11,7.46,7.54,7.75,7.55,7.29,6.97,7.48,7.14,7.58,8.3,8.47,8.74,8.79,8.63,9.46,9.1,8.9,9.13,9.63,9.4,8.29,8.05,7.75,7.75,7.56,7.93,8.05,8.64,15.25,16.16,16.11,16.98,16.61,16.33,17.61,18.12,19.31,20.26,18.0,17.64,17.8,18.26,18.23,17.05,16.23,17.19,16.89,16.2,17.14,18.06,18.35,18.73,17.67,19.88,20.42,19.47,17.96,17.97,18.95,18.76,18.11,18.49,17.66,17.51,17.47,18.35,18.6,15.91,15.18,15.19,14.4,16.0,15.75,15.69,15.96,14.4,13.53,13.71,12.94,12.38,13.04,13.93,15.43,15.6,16.0,14.87,15.4,15.07,15.5,14.65,15.24,16.14,17.62,17.85,18.6,18.83,20.15,22.11,28.75,28.97,29.26,27.09,27.2,25.11,23.69,27.26,28.95,26.95,25.84,25.4,25.26,23.18,21.54,22.12,20.58,21.32,20.51,22.92,24.59,26.74,28.96,28.09,28.3,26.61,28.83,30.25,31.1,27.17,28.48,26.96,25.61,23.77,21.79,21.6,18.39,20.46,20.44,20.42,20.81,19.84,16.94,17.17,15.14,14.46,14.44,12.24,12.74,12.81,13.18,12.25,11.34,11.7,13.96,15.44,8.87,9.05,9.07,8.23,7.33,7.36,6.95,7.15,6.87,7.61,7.53,6.84,7.27,7.3,7.53,7.49,7.35,6.72,6.71,7.38,7.07,7.54,7.34,7.06,6.97,7.56,6.52,6.78,6.24,6.69,7.67,7.39,7.85,8.25,8.51,9.35,10.15,10.15,9.38,9.1,9.18,8.75,9.37,9.65,9.01,9.62,9.25,8.6,9.5,8.79,9.79,9.73,9.22,10.89,10.71,11.31,10.96,12.3,13.17,13.92,15.14,15.44,15.74,14.23,14.76,13.65,14.05
TT,480.99,479.71,473.6,469.89,468.16,469.98,475.0,480.2,483.55,479.9,479.7,472.0,472.29,475.74,487.24,478.13,484.58,491.16,480.35,477.89,503.46,483.15,474.34,491.59,483.4,472.51,475.34,472.54,458.25,460.14,449.12,470.76,458.92,456.84,462.71,464.785,457.881,447.455,450.278,451.236,456.644,460.385,449.999,446.627,450.667,446.996,459.378,465.544,480.579,469.954,466.601,475.421,465.115,468.746,487.075,476.369,485.399,485.379,491.425,478.285,479.662,484.8,485.319,484.431,476.11,478.035,476.159,475.032,459.228,461.513,469.505,471.869,464.656,459.068,448.452,430.872,429.914,426.103,427.171,415.796,403.015,409.301,406.208,433.017,429.106,423.978,409.431,422.072,425.734,424.397,420.546,421.444,420.865,431.441,432.688,426.552,422.172,434.324,442.974,443.75,463.995,460.163,455.007,457.874,461.567,457.794,464.941,461.527,457.297,468.226,463.1,458.302,470.336,459.228,457.645,452.639,434.115,439.142,433.329,423.107,418.618,424.082,392.361,390.47,392.321,384.418,388.31,393.486,385.523,387.713,385.463,384.04,389.256,383.672,379.919,376.595,374.674,379.322,389.146,396.143,387.384,389.883,392.351,390.759,391.346,391.903,388.041,388.021,383.423,380.517,394.113,393.028,389.365,401.498,397.278,397.139,395.417,399.557,403.459,407.162,409.302,408.247,419.514,417.682,416.866,408.028,408.187,398.194,404.932,405.141,411.85,416.209,412.915,419.783,419.673,431.478,432.473,433.568,434.125,430.97,444.228,446.557,444.288,425.486,424.371,426.282,423.883,413.91,406.594,422.221,416.418,413.88,413.98,420.479,422.062,416.807,412.208,416.687,424.381,421.136,422.788,422.112,421.554,423.426,419.992,412.447,413.293,404.504,402.205,403.27,405.728,404.683,400.612,397.099,398.124,400.563,398.9,412.945,415.373,407.5,412.994,411.9,410.287,405.481,408.082,412.72,421.558,421.251,423.237,416.722,421.171,419.344,423.346,425.819,425.908,420.496,425.56,431.857,435.908,425.104,427.11,425.143,424.071,425.789,430.963,436.206,435.044,428.45,467.716,469.266,468.799,458.53,456.167,444.578,439.414,444.23,446.941,433.952,433.336,436.147,434.468,431.519,430.605,423.932,431.588,434.359,429.711,431.161,434.379,429.294,426.216,424.567,426.047,423.962,416.792,416.951,419.026,423.654,418.47,421.37,420.029,418.758,424.806,425.958,426.901,428.685,428.814,426.445,426.356,428.358,429.002,432.302,419.44,420.401,420.995,425.89,426.891,425.187,418.508,415.843,418.033,412.365,401.048,401.96,403.536,402.981,399.235,395.955,389.049,379.823,350.225,348.124,344.805,339.92,332.815,329.594,319.438,330.129,327.632,340.831,344.329,342.664,335.252,339.682,312.343,313.294,315.216,328.029,344.775,338.542,333.855,328.98,343.447,348.858,360.689,354.347,343.982,346.152,346.876,340.93,347.748,344.636,335.817,336.283,330.922,335.282,341.624,337.69,344.528,339.143,342.147,349.519,340.21,346.564,344.657,342.779,350.635,362.306,366.169,358.62,358.966,357.009,357.384,360.458,356.179
TTAM,17.15,16.98,16.88,16.89,16.76,16.95,17.4,17.06,17.0,16.96,17.35,17.13,16.99,17.7,18.45,18.21,18.4,18.66,18.58,19.32,19.3,18.77,17.92,18.21,18.37,17.55,17.231,17.071,16.572,16.462,15.634,15.764,15.335,15.634,15.954,15.854,15.754,15.994,16.233,16.333,16.303,15.724,15.145,15.345,15.355,15.106,15.425,15.714,16.273,15.814,16.103,16.632,16.482,16.712,16.971,16.253,16.023,16.752,16.453,16.033,16.203,16.303,16.423,16.363,16.393,16.253,16.692,16.572,15.875,15.955,16.363,16.313,16.035,15.885,15.925,14.91,14.87,15.02,15.199,14.91,14.203,14.751,14.87,15.408,14.93,14.631,14.134,14.641,14.9,15.915,15.607,15.517,15.726,16.303,16.164,15.915,15.985,16.513,17.11,16.662,17.398,18.035,18.692,18.523,19.09,18.443,18.822,18.304,18.384,18.145,18.503,18.155,18.583,18.911,18.822,18.573,17.637,18.394,17.896,17.627,17.279,17.986,17.767,17.687,17.996,17.627,16.98,16.921,16.702,17.14,17.329,17.169,17.617,17.767,17.528,16.791,16.473,17.13,16.95,16.632,16.403,16.522,16.911,16.95,16.881,16.881,16.901,16.95,16.821,16.294,16.722,16.781,16.503,16.801,16.394,15.828,15.54,15.46,15.709,15.997,15.917,15.897,16.126,16.017,15.927,15.153,14.746,14.269,14.636,14.924,14.914,15.391,15.699,15.59,15.609,15.907,15.441,15.202,14.795,14.716,14.974,14.656,14.636,15.272,15.401,15.302,15.033,14.944,15.043,15.212,14.994,14.775,14.527,14.875,15.083,14.994,14.547,14.746,15.252,14.815,15.192,15.153,14.607,14.656,14.795,14.498,14.537,14.557,14.735,14.953,14.923,15.003,15.3,15.003,15.419,15.676,15.567,15.904,15.151,15.171,15.428,15.339,15.201,14.884,15.112,15.359,15.419,15.419,15.518,15.458,15.706,14.923,14.607,15.31,15.28,15.181,15.557,15.656,15.3,14.587,14.854,14.557,14.329,14.844,14.27,13.666,14.21,13.983,13.527,13.745,14.21,14.309,14.626,14.537,13.894,13.903,14.517,14.032,13.864,14.042,13.973,13.874,13.646,13.21,12.804,12.497,12.596,12.131,12.359,12.943,13.012,12.586,13.002,12.913,12.666,12.725,12.715,12.784,12.606,13.181,13.507,13.785,13.913,13.894,14.032,13.755,13.874,13.755,14.121,14.269,14.328,14.308,13.498,13.686,13.656,13.923,13.972,13.933,13.726,13.953,14.18,14.17,13.666,13.676,13.587,13.666,12.738,13.163,13.202,13.064,13.074,12.906,12.916,13.37,12.955,12.59,11.84,12.086,11.77,11.78,11.78,11.573,10.822,11.998,11.02,11.375,12.037,12.797,13.745,13.094,13.35,13.015,13.143,13.242,13.459,13.034,12.827,12.758,12.857,13.528,13.35,13.38,12.975,13.212,13.656,14.071,14.891,14.999,15.108,14.624,15.355,15.503,15.7,15.602,15.799,15.868,15.493,15.7,15.809,16.323,15.809,15.849,16.056,16.194,16.204
TTAN,70.48,69.07,69.9,72.96,79.46,76.0,75.5,78.35,80.09,80.35,77.69,79.44,78.01,79.7,77.79,78.31,74.035,70.71,70.2,69.2,63.4,65.03,64.19,62.57,64.23,62.45,66.57,68.8,66.77,68.24,71.39,70.71,72.95,77.4,74.33,72.63,75.01,77.68,72.36,65.79,63.29,62.71,63.17,61.33,62.78,62.45,62.52,58.52,57.15,56.16,57.5,60.29,63.04,65.3,62.84,63.915,63.82,61.72,59.46,59.88,60.68,60.28,62.66,60.93,64.59,64.1,66.28,64.31,62.89,61.93,57.34,57.35,55.29,58.76,62.12,62.9,63.01,62.93,62.43,63.46,60.65,60.39,63.06,63.08,64.81,67.25,67.74,68.51,68.74,69.63,70.91,70.8,75.65,78.49,77.9,80.67,82.95,78.26,77.2,75.78,74.68,72.39,73.56,66.11,64.28,62.73,66.54,66.98,64.07,61.0,62.74,61.18,60.74,64.66,62.98,63.74,61.29,64.25,67.51,74.45,78.34,81.03,91.57,91.72,94.35,92.49,90.52,88.04,89.59,90.78,90.11,96.99,101.51,106.34,109.23,104.15,105.74,101.78,99.49,101.59,106.5,107.18,107.9,107.71,108.18,109.9,110.31,108.64,107.53,105.89,105.12,103.11,104.07,106.03,106.97,109.02,108.04,105.6,95.59,93.31,90.075,88.66,89.36,88.71,89.49,88.89,86.75,85.14,86.26,86.04,84.97,89.34,88.99,92.99,91.92,95.03,94.25,92.035,91.79,92.13,94.78,94.36,95.79,96.37,99.8,100.0,98.46,98.42,94.79,96.48,93.5,92.49,92.69,94.27,97.01,96.01,98.6,101.5,99.29,99.4,101.135,101.67,103.75,101.67,100.83,102.99,105.08,103.53,103.85,107.95,110.78,115.48,117.16,113.99,117.25,115.75,113.37,117.06,114.46,119.62,119.02,113.99,100.31,102.82,102.98,107.23,108.02,105.54,102.58,101.76,104.82,103.88,102.55,103.98,107.24,103.7,101.62,102.49,99.43,98.52,102.31,110.105,112.94,111.77,114.36,113.79,116.71,116.81,118.27,117.95,116.94,117.31,117.25,117.1,113.97,114.09,112.57,111.14,111.94,108.15,106.96,110.94,109.99,109.79,109.5,109.84,108.78,109.26,107.18,107.93,106.56,104.16,105.94,103.97,104.39,105.64,105.26,106.55,100.19,102.87,103.46,102.33,104.19,106.6,114.55,114.71,113.15,111.93,110.67,113.1,115.32,123.39,122.61,123.05,123.5,126.71,129.37,129.26,125.03,125.63,123.03,121.88,124.22,116.01,115.94,113.0,117.76,117.89,115.87,115.61,119.24,119.34,125.37,125.99,121.03,120.59,117.71,119.89,117.66,115.59,105.37,100.89,97.83,98.06,88.82,87.8,85.07,89.9,98.13,95.0,95.11,95.4,95.14,98.71,96.87,94.96,94.46,94.12,95.27,95.5,98.0,93.0,82.34,85.53,85.07,84.93,88.43,89.15,91.42,89.28,92.88,94.94,92.32,93.49,93.97,96.37,96.76,97.51,98.56,100.76,100.05,98.52,98.34,99.88,103.71
TTC,93.76,91.58,94.86,93.24,93.6,94.42,95.91,93.99,92.72,93.35,93.33,93.4,92.7,94.63,97.06,97.08,96.98,97.42,97.66,96.83,97.05,94.78,91.16,92.19,92.61,90.87,90.72,88.45,90.342,91.805,90.849,91.516,89.545,86.827,88.44,90.551,89.475,89.585,89.485,89.854,91.208,91.168,90.401,89.456,88.739,88.828,89.097,88.291,89.067,90.61,94.304,94.543,95.081,94.961,95.509,93.627,92.99,93.657,94.752,93.338,94.314,95.28,94.812,95.837,94.095,94.095,93.567,92.492,92.343,92.383,97.191,97.311,96.445,97.699,97.042,93.627,93.05,92.293,93.08,93.03,91.009,91.507,93.004,94.838,94.441,92.716,92.121,92.994,93.707,94.094,94.183,94.669,94.183,96.325,98.08,98.912,98.615,98.06,99.864,98.308,99.428,98.01,97.643,98.159,100.459,99.765,100.885,99.586,98.377,99.319,99.23,97.584,98.843,98.248,97.455,97.356,96.057,94.957,93.826,92.429,90.713,90.941,89.236,89.187,88.493,89.018,89.712,88.731,87.174,88.8,88.8,87.69,87.571,88.413,88.294,87.115,82.941,82.802,80.968,79.481,78.043,78.826,78.45,78.737,78.202,77.895,77.795,76.616,77.129,79.338,71.664,72.483,72.986,73.084,72.335,68.764,69.74,70.224,70.352,70.263,69.277,69.573,68.793,69.425,70.401,68.813,69.04,67.067,67.758,68.438,68.764,69.336,70.628,72.009,71.338,71.23,71.762,72.601,72.995,72.404,73.203,73.716,74.061,74.159,73.755,73.518,73.568,73.725,72.976,74.633,73.607,73.134,73.173,73.321,73.637,71.95,71.713,73.232,75.925,76.034,75.185,75.441,75.068,74.557,74.793,74.714,74.979,74.282,75.038,75.686,76.01,76.795,78.464,77.669,78.042,78.12,77.816,78.444,77.04,77.315,79.887,80.132,79.121,79.043,79.936,79.563,80.486,81.016,79.71,80.908,77.649,74.567,74.606,76.579,75.283,75.441,76.589,75.872,73.409,72.162,72.408,72.084,72.967,73.183,73.026,71.622,72.879,72.143,73.065,73.124,73.968,73.301,73.909,73.595,71.917,72.368,72.692,71.632,71.298,72.359,73.605,74.538,73.792,72.957,72.231,73.163,73.222,72.359,69.375,69.051,69.649,69.11,69.355,69.021,68.187,68.02,67.726,67.304,65.742,68.085,69.002,70.007,69.705,66.874,71.55,73.775,74.839,72.848,73.971,74.195,73.512,74.068,72.126,73.18,73.082,74.908,75.025,75.942,74.625,73.609,74.088,73.99,70.603,70.076,67.762,68.319,69.295,68.983,67.567,66.65,66.903,67.099,66.406,67.245,65.605,65.273,64.268,65.537,64.912,65.849,66.708,66.376,65.029,67.294,61.994,62.794,64.161,66.103,72.087,70.837,71.013,71.159,72.684,72.723,72.227,72.257,70.887,70.946,70.188,70.683,71.101,71.023,69.78,71.13,73.228,75.005,71.13,72.043,75.752,73.228,75.18,77.889,77.617,78.18,79.005,77.675,77.675,79.044,80.433,80.239,78.209,77.85,76.918,77.86,77.753
TTD,17.29,16.79,17.58,18.25,18.64,18.59,19.12,19.37,18.94,19.79,19.53,19.75,19.07,19.18,19.31,19.1,19.15,18.08,18.65,18.37,17.33,17.7,17.93,18.02,18.51,18.16,18.96,19.27,19.28,18.9,19.29,19.89,19.43,19.95,21.03,20.56,21.1,23.22,21.56,21.15,22.29,22.18,22.38,21.28,21.02,21.16,22.27,21.15,20.41,20.49,21.14,21.52,23.08,23.49,24.01,24.61,24.1,24.24,23.59,24.37,23.23,23.14,23.97,22.62,23.56,23.2,24.05,22.47,22.76,22.38,21.02,21.22,20.09,20.61,20.25,20.7,22.21,22.05,21.98,22.69,22.01,21.28,21.74,21.97,22.34,23.95,24.11,23.51,23.55,25.07,27.08,27.34,26.525,27.28,27.66,28.56,29.28,29.79,25.17,25.0,24.32,23.82,23.95,25.16,24.94,24.17,25.1,25.24,25.5,25.26,25.81,26.14,27.23,28.13,27.04,27.04,26.24,27.27,27.18,29.75,30.33,31.25,31.87,32.19,33.81,36.55,36.82,35.33,34.15,35.48,36.23,37.13,37.14,36.9,37.29,37.3,38.65,39.74,40.11,37.68,37.96,38.12,38.39,38.31,38.12,37.44,37.29,37.26,37.29,37.17,36.64,36.19,36.65,37.02,39.22,39.4,39.35,40.05,39.35,38.61,39.95,39.58,39.56,39.11,39.09,39.06,39.65,38.35,40.19,40.47,40.21,41.93,42.87,43.79,44.2,43.26,43.0,45.9,47.7,47.24,49.12,50.28,48.97,49.96,51.67,53.61,52.0,54.13,53.89,53.92,52.495,49.98,49.9,51.1,50.73,51.275,52.36,54.09,54.07,53.49,53.14,51.55,50.88,49.32,49.01,49.64,47.14,46.76,46.87,46.86,46.15,44.47,43.93,45.37,44.895,45.54,45.15,45.24,46.14,52.4,52.03,52.07,51.92,53.77,54.18,54.66,55.36,52.65,52.22,52.37,53.2,52.3,52.53,52.53,54.95,52.12,50.76,54.36,53.27,53.175,54.23,88.33,89.58,87.7,89.76,86.08,86.96,86.42,84.53,88.46,86.14,85.0,84.63,81.67,80.03,80.21,81.44,81.13,80.4,75.43,75.38,76.85,75.63,74.03,73.56,74.41,73.58,73.49,71.99,69.33,68.02,69.8,71.84,68.87,68.23,68.66,67.64,70.25,67.96,70.57,72.37,72.37,71.49,71.46,71.11,76.05,74.4,74.77,75.22,74.88,76.94,76.06,73.89,74.33,74.47,77.06,76.32,76.31,77.5,79.14,78.14,79.4,71.04,59.9,56.46,55.63,55.5,54.09,53.06,53.63,54.67,54.4,53.97,53.27,50.08,48.66,47.56,50.26,48.45,49.24,48.64,49.78,49.27,54.12,45.27,46.34,46.24,49.08,56.3,57.1,54.72,55.85,57.26,58.8,62.0,59.34,56.31,55.85,55.32,53.59,56.5,53.94,53.88,60.2,58.84,60.31,64.91,64.98,66.54,67.6,67.17,70.32,71.49,72.43,74.98,74.2,72.06,75.73,76.75,80.03,80.16,81.92,122.23,120.21,122.54
TTEC,2.12,1.99,1.97,2.055,2.06,2.16,2.24,2.35,2.28,2.35,2.11,2.19,2.09,2.08,2.16,2.15,2.1,1.94,2.11,2.05,2.06,2.11,2.1,2.07,2.14,2.31,2.34,2.35,2.35,2.3,2.22,2.19,2.18,2.18,2.3,2.28,2.63,2.74,2.72,2.71,2.64,2.61,2.76,2.68,2.5,2.44,2.36,2.45,2.51,2.56,2.44,2.6,2.71,3.06,2.98,2.97,2.78,2.99,2.91,2.91,2.98,2.95,3.1,3.03,3.28,3.35,3.23,3.39,3.22,3.03,2.79,2.52,2.3,2.36,2.43,2.47,2.4,2.56,2.57,2.5,2.31,2.22,2.31,2.56,2.5,2.64,2.68,2.93,3.05,3.37,3.26,3.0,2.73,2.67,2.94,2.49,2.72,2.7,2.38,2.2,2.27,2.5,2.21,2.13,2.06,2.08,2.28,2.22,2.28,2.22,2.36,2.2,2.45,2.78,2.96,3.03,2.93,3.16,3.12,3.26,3.19,3.21,3.24,3.42,3.59,3.46,3.42,3.25,3.17,3.3,3.32,3.26,3.22,3.4,3.52,3.59,3.61,3.59,3.6,3.57,3.6,3.54,3.4,3.57,3.62,3.46,3.63,3.66,3.7,3.66,3.74,3.77,3.86,3.88,3.86,3.68,3.72,3.58,3.76,3.63,3.48,3.4,3.36,3.28,3.16,3.1,2.94,2.72,2.65,2.7,2.69,2.85,2.88,2.88,2.74,2.57,2.72,3.15,3.27,3.15,3.17,3.49,3.35,3.4,3.41,3.48,3.58,3.57,3.53,3.65,3.54,3.5,3.58,3.57,3.53,3.4,3.56,3.66,3.85,3.73,3.65,3.59,3.34,3.42,3.36,3.41,3.29,3.46,3.57,3.49,3.64,3.74,3.79,3.67,3.59,3.57,3.57,3.69,3.7,3.75,3.78,3.78,3.82,3.71,3.85,3.79,3.72,3.67,3.72,3.78,3.8,3.64,3.68,3.77,3.74,3.61,3.64,3.82,3.6,3.5,3.42,2.73,2.71,2.94,2.97,3.09,4.98,4.97,5.17,5.17,5.26,5.28,5.45,5.35,5.06,5.0,4.97,5.0,5.03,5.14,5.24,5.15,5.39,5.19,5.0,5.17,4.98,4.96,4.81,4.84,4.8,4.8,4.88,4.83,4.95,5.24,5.28,5.53,5.27,5.33,5.45,5.25,5.07,5.01,4.98,4.87,4.82,4.7,4.91,4.93,5.04,5.12,5.14,5.24,5.19,5.55,5.15,5.14,5.24,5.13,5.2,5.32,5.3,4.0,3.92,3.84,3.81,3.92,3.93,4.0,3.96,4.01,4.23,4.37,3.83,3.83,3.68,3.58,3.74,3.79,3.83,3.74,3.81,3.96,3.71,3.71,4.06,4.45,4.99,3.27,3.29,3.54,3.42,3.3,3.38,3.53,3.64,3.48,3.34,3.29,3.52,3.43,3.12,3.38,3.61,3.73,3.54,3.46,3.42,3.43,3.39,3.38,3.65,3.67,3.63,3.75,3.86,3.83,3.79,3.66,3.55,3.51,3.47,3.5,3.41
TTEK,31.71,30.57,30.98,30.51,31.27,31.59,32.03,31.33,31.11,31.17,30.99,30.94,30.79,30.93,31.15,29.9,29.18,28.89,28.88,29.26,28.44,28.58,28.04,27.15,27.36,28.12,28.37,28.0,28.43,27.92,27.15,28.01,27.59,27.9,27.97,27.8,27.13,28.3,27.49,27.7,27.92,27.73,27.65,27.25,27.43,27.24,27.27,26.18,26.2,26.988,28.634,29.511,30.209,30.608,30.937,31.566,31.586,31.586,32.234,31.785,31.297,31.466,31.157,31.247,31.386,31.606,31.646,31.526,31.546,31.576,31.306,30.957,30.11,30.768,30.858,30.828,31.107,30.987,30.648,30.04,29.681,29.701,30.329,31.526,31.576,31.137,30.319,30.828,30.698,31.685,31.336,32.094,33.092,33.69,33.471,35.047,34.777,35.047,36.064,36.353,35.924,35.745,35.425,33.331,32.793,33.451,36.223,37.061,36.862,35.435,36.602,35.565,40.248,42.428,41.91,41.114,40.526,40.546,38.854,37.47,37.499,38.057,36.942,37.171,36.524,36.812,36.992,36.543,35.856,37.111,37.011,36.275,36.215,35.697,36.175,35.349,33.636,34.622,34.781,33.506,33.397,33.825,33.965,33.885,34.034,34.263,34.293,34.303,34.363,34.393,34.004,34.293,34.413,34.602,33.755,33.596,33.437,33.994,35.209,34.592,34.452,34.333,34.527,34.567,33.911,32.5,32.847,34.974,35.133,35.422,35.471,35.988,37.181,32.251,31.794,31.873,32.023,31.734,32.38,31.893,31.665,31.784,31.983,31.655,32.38,33.275,33.573,33.553,32.847,33.752,33.175,32.49,32.599,32.301,33.116,34.358,33.772,34.09,34.627,34.04,33.662,33.533,33.474,32.987,33.175,33.424,33.126,32.897,33.434,34.07,35.004,35.839,36.306,35.889,36.247,36.018,35.919,35.968,35.441,34.885,35.491,35.869,35.441,35.74,36.197,36.197,36.684,36.753,36.584,36.117,36.594,35.591,35.441,35.72,35.392,35.581,35.576,36.836,36.449,36.528,36.578,36.945,36.974,37.074,36.26,35.596,36.449,36.846,37.242,37.262,37.996,37.967,38.036,37.808,37.609,37.867,37.719,36.846,36.369,36.945,36.3,36.23,36.022,36.082,36.111,36.31,36.31,35.814,35.675,35.357,35.764,35.705,35.447,35.109,34.911,35.228,35.407,35.675,35.774,35.963,35.347,35.179,34.99,35.308,34.941,35.04,34.802,34.256,34.663,34.822,35.338,35.913,35.139,35.104,35.253,35.104,34.926,35.025,34.837,34.401,34.698,34.649,35.095,34.54,30.579,30.272,30.282,30.678,30.906,30.886,30.965,30.896,30.906,31.193,30.619,30.351,29.708,29.925,29.559,29.688,30.123,29.896,28.975,29.579,27.737,27.935,28.816,29.717,30.529,29.262,28.965,28.866,29.212,29.044,29.153,29.084,28.757,28.975,30.054,29.43,29.153,28.836,28.41,28.41,29.044,29.717,29.727,28.291,28.658,28.846,27.985,28.905,29.42,29.351,29.846,29.727,29.638,29.668,30.222,30.232,30.302,30.48,31.143,31.878,32.837
TTGT,3.4,3.56,3.59,3.59,3.91,3.72,3.74,3.77,3.68,3.79,3.79,3.77,3.77,3.85,4.06,4.02,4.07,3.6,3.92,3.76,3.68,3.7,3.59,3.58,3.6,3.57,3.68,3.65,3.62,3.66,3.73,3.71,3.86,3.87,4.23,4.16,4.76,4.78,4.59,4.48,4.61,4.72,4.82,4.59,4.83,4.95,4.63,5.19,4.94,5.5,5.02,5.8,6.1,6.47,5.95,5.99,5.92,5.76,5.74,5.66,5.85,5.65,5.65,5.24,5.37,5.15,4.87,4.58,4.22,4.15,4.02,3.96,3.68,3.67,4.31,4.35,4.54,4.12,3.87,3.88,3.91,3.72,3.97,3.81,3.71,3.94,3.79,3.85,3.8,3.8,3.69,3.97,4.2,3.89,3.58,3.72,3.84,3.7,3.72,3.72,3.58,3.51,3.52,3.48,3.58,4.36,4.77,4.81,4.9,5.0,5.02,5.16,5.22,5.23,5.17,5.18,5.16,5.17,5.24,5.26,5.24,5.34,5.4,5.37,5.5,5.47,5.65,5.33,5.34,5.22,5.25,5.18,5.09,5.37,5.41,5.44,5.41,5.52,5.4,5.17,5.4,5.36,5.17,5.2,5.19,5.37,5.28,5.56,5.56,5.31,5.32,5.2,5.52,5.82,5.34,5.14,5.22,5.39,5.39,5.34,5.24,5.08,5.23,5.13,5.18,4.89,4.89,4.81,4.91,4.89,5.01,5.16,5.12,5.14,5.11,5.21,4.77,4.94,5.3,5.16,5.31,5.49,5.5,5.52,5.89,6.07,5.96,5.82,5.6,5.86,5.55,5.33,5.42,5.5,5.51,5.55,5.55,5.99,5.89,6.0,6.05,5.72,5.56,5.56,5.81,6.0,5.68,5.75,6.11,6.54,6.86,6.73,6.98,6.77,6.55,6.08,5.97,6.0,5.65,5.92,5.89,5.64,5.65,5.53,5.64,5.9,5.87,6.08,6.17,6.22,6.24,6.02,6.06,6.07,6.22,6.1,6.0,6.07,5.77,6.38,6.33,6.47,6.55,6.69,7.33,6.81,7.24,7.41,7.86,8.47,8.57,8.7,8.65,7.38,7.43,6.94,7.75,7.42,7.34,7.17,7.4,7.17,7.02,6.86,6.63,6.92,6.92,7.86,7.77,7.02,7.06,7.05,7.25,7.09,6.82,6.8,6.67,7.13,7.07,7.22,7.34,7.42,7.67,7.17,6.97,8.37,7.78,7.41,8.09,7.84,7.13,7.16,7.45,7.47,7.5,8.01,8.18,8.36,8.7,8.38,8.74,9.11,8.31,8.27,7.89,8.01,8.17,7.99,8.01,7.97,7.77,7.88,7.71,7.8,7.14,7.16,7.12,8.16,8.4,8.09,7.86,7.85,8.07,9.14,8.39,9.04,9.23,9.37,12.5,12.76,14.81,14.3,15.1,14.83,14.82,15.33,14.35,14.26,14.57,14.15,13.67,13.18,13.47,13.46,13.62,13.63,14.51,14.08,14.97,13.78,14.5,14.67,14.82,15.16,14.72,14.84,14.66,14.81,14.34,15.01,15.81,16.68,17.18,17.05,17.52
TTI,8.31,8.53,9.08,9.1,8.87,9.26,9.03,9.37,9.48,9.18,9.45,9.42,9.33,9.26,9.4,9.3,10.25,11.33,11.38,10.87,10.2,9.98,10.13,10.34,10.24,10.17,10.15,10.16,10.4,10.45,10.38,9.78,9.92,9.29,9.93,9.74,10.89,10.36,10.23,10.42,10.39,10.77,10.41,10.31,10.42,10.32,10.48,10.52,10.76,10.65,10.26,10.18,9.78,9.77,9.86,9.72,9.31,9.45,9.52,9.7,9.74,9.75,9.69,9.53,9.65,8.95,8.97,8.81,8.55,8.52,8.41,8.39,8.46,8.68,8.33,8.15,8.45,8.73,8.37,8.52,8.39,8.62,8.4,8.42,8.51,8.17,7.96,8.15,7.68,8.11,7.93,8.22,8.29,8.63,8.64,8.33,8.16,8.43,8.6,8.48,8.92,8.66,9.06,11.14,11.2,11.01,11.11,11.24,11.15,10.83,10.94,10.58,11.21,11.47,11.79,11.67,11.09,11.57,12.32,11.86,11.4,11.56,11.39,11.92,11.59,11.29,11.95,11.44,11.24,11.57,11.62,11.19,10.45,10.41,9.87,9.92,9.61,9.73,10.11,9.79,9.37,9.34,9.4,9.34,9.37,9.38,9.33,9.02,8.93,8.74,8.73,8.74,8.8,9.1,8.74,8.85,8.35,8.42,8.84,8.65,7.83,7.71,7.77,7.82,7.5,7.67,7.42,7.17,7.48,7.67,7.51,7.7,7.51,7.61,8.24,8.04,7.56,7.46,7.21,7.0,7.17,7.06,7.01,7.21,7.78,7.64,7.84,7.99,7.51,7.62,7.32,7.15,7.08,7.64,7.04,6.2,5.59,5.71,5.59,5.55,5.83,5.54,5.56,5.85,5.75,5.82,5.89,5.64,5.69,5.59,5.44,5.3,5.27,5.08,4.95,4.89,4.73,4.83,4.8,4.71,4.75,4.69,4.77,4.72,4.76,4.7,4.75,4.51,4.49,4.49,4.47,4.25,4.11,4.06,4.18,3.92,3.96,3.92,3.97,3.92,3.92,3.89,3.9,4.0,3.98,3.86,4.1,3.91,3.82,3.76,3.72,3.76,3.69,3.51,3.38,3.33,3.34,3.23,3.32,3.47,3.58,3.62,3.54,3.51,3.24,3.4,3.4,3.37,3.36,3.53,3.46,3.32,3.45,3.41,3.67,3.74,3.85,3.55,3.48,3.59,3.77,3.17,3.06,2.97,2.89,2.86,2.98,2.8,2.68,2.74,2.7,2.77,2.74,2.72,2.73,2.86,2.93,2.95,2.99,3.01,3.01,3.05,2.97,2.92,2.82,2.73,2.72,2.76,2.65,2.85,2.76,2.71,2.69,2.62,2.47,2.43,2.34,2.5,2.4,2.32,2.29,2.3,2.28,2.34,2.13,2.36,2.5,3.02,3.46,3.36,3.36,3.61,3.75,3.53,3.56,3.53,3.35,3.41,3.43,3.36,3.4,3.35,3.25,3.34,3.27,3.28,3.32,3.28,3.39,3.43,3.63,3.79,3.83,3.93,4.1,4.14,4.2,4.46,4.44,4.43,4.43,4.48,4.41,4.46,4.43
TTMI,131.41,144.85,144.7,146.85,133.17,132.0,130.14,143.62,141.97,136.34,146.44,149.97,145.29,144.08,149.39,155.98,179.7,187.02,186.8,191.49,210.57,209.74,213.17,221.47,216.44,202.7,199.58,206.66,194.05,187.21,172.12,173.86,178.38,167.62,184.84,189.6,179.62,172.44,173.72,187.79,190.67,196.95,189.92,174.55,169.36,161.41,158.86,167.35,171.87,168.82,163.36,162.99,157.31,153.77,164.64,159.58,157.47,158.99,158.22,137.5,137.59,144.17,149.01,132.98,126.71,125.25,125.81,126.24,116.93,116.6,120.74,123.49,121.49,107.53,105.85,99.29,95.7,97.48,97.08,97.42,88.29,95.47,95.93,108.0,106.99,101.42,91.54,97.08,95.31,97.54,96.51,90.64,90.54,95.44,96.43,96.8,87.91,98.95,105.14,104.05,113.0,104.24,107.56,108.86,106.7,106.85,107.93,100.39,93.97,90.91,91.8,92.33,91.9,93.77,97.98,98.58,92.58,96.22,107.57,102.76,98.2,96.48,97.99,94.61,94.63,95.02,97.53,99.87,97.83,101.01,100.9,96.52,93.24,77.89,73.88,66.86,70.18,70.45,67.99,70.61,69.0,70.42,71.21,71.72,72.59,71.59,70.9,70.38,67.09,61.58,67.63,72.05,73.43,80.24,77.7,76.74,75.43,73.74,72.84,66.76,66.75,67.9,70.18,68.29,68.51,64.94,58.79,58.45,64.27,63.34,64.34,67.99,63.1,70.5,67.87,69.89,66.72,68.11,70.06,66.29,69.87,67.2,61.98,63.53,59.21,58.9,58.75,58.4,55.69,56.69,57.95,57.16,58.45,58.21,55.25,55.53,53.58,56.52,58.53,58.01,59.88,59.18,60.28,59.07,57.6,57.75,55.78,54.51,54.15,56.54,54.24,52.12,52.84,49.03,50.27,49.4,46.77,48.32,49.43,47.6,47.0,47.7,46.07,46.23,44.96,44.57,46.9,44.5,44.87,44.09,44.43,40.78,40.06,40.5,41.82,41.8,42.62,44.96,46.63,44.61,45.28,43.36,43.21,43.85,44.83,43.34,47.25,48.73,48.52,45.95,45.29,44.27,46.46,45.04,47.47,45.03,46.22,45.81,45.79,44.3,44.11,43.88,43.99,42.63,41.88,44.02,41.76,40.62,40.82,40.25,39.86,39.2,37.87,36.95,36.69,36.97,36.4,37.09,35.38,36.42,36.58,36.19,35.7,33.22,32.11,32.37,32.39,29.84,29.86,29.88,29.96,29.78,28.59,29.04,28.9,29.36,29.42,29.37,29.1,29.65,29.8,28.9,26.86,26.14,25.93,25.13,24.91,25.03,23.35,20.02,20.42,20.28,20.42,20.04,19.11,18.51,18.21,18.65,18.69,18.82,18.68,18.65,18.82,19.84,17.57,17.97,17.78,18.78,21.08,20.71,20.51,20.86,21.54,22.32,22.89,23.42,22.77,22.63,22.61,21.81,22.13,21.83,21.17,22.01,22.05,21.89,22.96,22.7,23.16,22.76,22.93,24.11,24.1,24.83,24.24,24.63,25.36,26.02,26.34,26.04,26.45,26.16,25.66,26.38,25.5
TTWO,231.65,230.25,233.58,235.93,238.98,236.68,239.57,243.8,237.04,244.095,243.2,246.1,251.38,257.79,258.41,254.99,250.32,249.98,247.15,238.53,238.72,235.77,242.64,239.57,239.28,228.03,229.97,216.23,211.75,212.08,210.46,212.05,212.55,214.39,216.65,215.8,222.38,226.98,224.16,217.87,218.46,220.67,227.55,238.08,236.62,238.14,242.16,242.44,242.41,226.99,225.99,221.47,220.45,223.5,222.0,223.11,225.18,216.03,213.76,215.34,213.01,213.77,210.75,209.9,218.19,217.65,216.85,212.04,213.93,214.15,205.1,201.36,197.07,198.05,202.13,198.33,196.69,199.87,198.2,197.5,193.08,189.69,194.72,193.05,191.37,200.84,200.63,201.75,204.22,206.72,207.69,208.58,209.2,211.09,209.08,214.63,211.5,212.53,215.77,217.05,213.88,211.48,213.29,207.31,204.19,195.59,199.72,201.37,199.13,193.87,193.67,190.36,203.89,210.71,205.03,195.59,193.24,200.76,212.17,221.81,220.3,239.27,243.18,245.52,245.63,245.73,241.1,238.23,240.61,240.14,244.34,245.49,247.49,248.92,250.71,252.38,256.67,254.35,257.31,251.6,256.03,257.91,255.7,256.09,251.6,249.23,248.58,247.4,246.65,240.55,244.53,244.56,241.47,242.41,246.02,248.73,247.28,247.88,247.51,244.95,246.83,249.34,246.07,243.63,241.84,239.07,235.47,235.37,240.46,239.09,233.58,235.03,237.55,240.34,240.7,234.06,232.0,252.4,254.76,252.43,255.65,256.37,252.78,251.73,251.57,254.27,255.12,254.53,255.56,260.28,262.29,261.35,259.23,261.5,257.72,256.68,251.97,256.69,258.07,260.5,256.98,257.68,256.94,255.4,258.36,259.96,256.12,245.11,244.12,251.28,251.64,250.85,249.74,250.52,247.73,247.25,246.26,246.54,244.04,247.86,248.78,239.68,240.65,238.86,240.95,233.27,234.9,232.03,230.82,231.83,229.03,227.87,228.67,228.36,232.55,232.18,233.16,236.14,232.56,222.67,217.37,226.49,227.21,225.92,225.99,220.58,222.73,223.81,223.98,226.1,224.75,225.75,228.73,231.07,231.63,231.18,233.92,238.73,237.7,238.46,233.92,235.33,242.23,240.56,242.53,240.11,239.51,240.1,242.85,241.44,239.33,241.64,243.05,241.59,238.37,238.5,237.52,238.6,230.23,234.46,234.74,234.91,233.5,232.72,231.03,229.18,229.65,227.6,226.28,225.39,228.33,226.27,224.99,226.01,226.76,237.5,234.66,226.74,232.34,229.5,226.16,226.25,226.55,225.45,226.34,231.84,225.32,219.5,235.17,233.32,230.71,225.55,225.38,222.69,213.3,209.97,205.16,212.77,211.4,214.6,212.95,212.07,204.41,208.13,196.25,197.53,194.58,208.93,211.1,210.13,207.25,210.47,214.29,215.89,217.95,213.51,213.47,209.63,208.86,204.32,206.5,204.57,203.63,205.33,203.8,201.93,204.33,207.87,214.81,208.55,208.05,211.98,208.21,209.11,207.91,212.02,211.65,215.24,215.18,216.38,208.76,210.09,209.18,209.94,212.51
TUSK,2.73,2.81,2.84,2.81,2.7,2.8,2.85,2.84,2.77,2.91,2.8,2.88,3.02,3.07,3.1,3.13,3.15,3.25,2.91,2.94,2.72,3.05,3.06,2.92,3.03,3.04,3.1,3.09,3.29,3.19,3.37,3.34,3.48,3.32,3.84,3.57,3.55,3.38,3.35,3.21,3.22,3.23,3.25,3.41,3.15,3.19,3.19,3.2,3.27,3.26,2.94,2.91,2.39,2.35,2.5,2.69,2.54,2.81,2.86,2.86,2.82,2.64,2.57,2.48,2.485,2.45,2.54,2.71,2.73,2.72,2.63,2.49,2.41,2.44,2.43,2.45,2.34,2.45,2.37,2.45,2.62,2.85,2.62,2.33,2.3,2.13,2.08,2.14,2.15,2.17,2.14,2.16,2.165,2.2,2.19,2.2,2.12,2.55,2.62,2.46,2.48,2.31,2.37,2.25,2.27,2.25,2.26,2.29,2.27,2.23,2.3,2.22,2.39,2.33,2.45,2.33,2.29,2.43,2.41,2.41,2.34,2.34,2.13,2.19,2.28,2.39,2.41,2.39,2.31,2.29,2.22,2.3,2.19,2.04,2.11,1.96,1.92,1.96,1.92,1.97,1.85,1.83,1.87,1.88,1.86,1.84,1.84,1.85,1.92,1.91,1.88,1.73,1.77,1.86,1.94,2.05,2.09,2.02,2.16,2.15,1.765,1.78,1.84,1.8,1.85,1.81,1.78,1.76,1.79,1.835,1.85,1.95,1.9,1.99,2.02,1.96,1.97,2.02,2.12,2.05,2.15,2.04,2.13,2.06,2.12,2.13,2.15,2.17,2.16,2.2,2.22,2.22,2.23,2.27,2.29,2.24,2.17,2.28,2.33,2.28,2.3,2.3,2.29,2.29,2.29,2.39,2.43,2.44,2.46,2.39,2.29,2.3,2.34,2.3,2.36,2.38,2.37,2.38,2.34,2.32,2.35,2.29,2.35,2.33,2.36,2.37,2.34,2.33,2.37,2.38,2.38,2.26,2.26,2.27,2.33,2.24,2.29,2.43,2.21,2.2,2.34,2.45,2.51,2.53,2.56,2.54,2.6,2.61,2.68,2.73,2.72,2.67,2.67,2.6,2.53,2.57,2.64,2.59,2.56,2.65,2.66,2.64,2.65,2.67,2.67,2.8,2.79,2.81,2.8,2.88,2.92,2.91,3.01,2.96,2.85,2.91,2.88,2.75,2.7,2.8,2.87,2.93,2.79,2.69,2.62,2.6,2.67,2.67,2.64,2.73,2.65,2.51,2.4,2.53,2.44,2.45,2.5,2.46,2.39,2.48,2.57,2.53,2.49,2.37,2.51,2.66,2.67,2.6,2.58,2.53,2.61,2.585,2.62,2.68,2.73,2.71,2.46,2.63,2.66,2.57,2.27,1.89,1.95,2.06,2.0,2.29,2.02,1.9,2.08,2.05,2.04,2.11,2.26,2.14,2.135,2.17,2.18,2.13,2.14,2.19,2.25,2.25,2.12,2.1,2.09,2.005,1.97,2.15,2.165,2.1,2.18,2.45,2.3,2.38,2.43,2.48,2.69,2.82,2.76,2.86,2.91,2.96,2.83,2.96,2.97
TVGN,4.49,4.41,4.24,4.06,3.89,4.21,4.41,4.78,5.02,5.0,5.06,5.64,5.2,5.5,5.86,5.77,5.74,5.66,6.29,7.0,9.54,9.82,9.51,9.82,9.46,9.7,9.15,10.02,10.47,11.67,10.6,10.75,11.64,10.47,9.86,9.06,8.47,8.05,7.91,8.04,7.19,8.6,9.61,11.565,10.48,9.87,8.88,7.95,9.42,6.77,6.97,7.0,7.48,7.48,7.07,7.37,7.41,6.66,6.64,6.42,6.49,7.0,7.55,7.01,8.14,8.65,8.3,7.38,6.36,6.44,5.98,5.58,5.73,5.86,5.81,4.98,4.975,4.46,4.48,4.52,4.29,4.365,4.76,5.18,5.22,5.55,5.22,5.31,5.33,5.17,5.58,5.38,6.38,7.48,7.79,7.75,7.31,7.75,9.3,12.4,12.45,13.2,14.45,14.45,13.9,13.65,14.05,14.95,13.85,13.8,14.0,13.0,12.75,12.5,13.0,13.75,14.0,14.0,14.05,14.85,15.2,14.95,15.85,16.95,16.85,17.5,18.3,16.7,15.9,16.8,16.3,15.9,15.7,16.25,19.45,19.5,19.3,17.45,17.95,18.2,16.55,16.95,17.45,19.05,19.8,18.75,19.25,19.0,19.05,18.45,19.2,19.9,20.2,21.5,21.9,22.55,21.8,20.05,21.1,21.4,19.25,20.2,22.05,24.05,21.95,21.2,22.55,20.65,22.45,20.45,19.35,20.85,22.2,23.3,23.5,24.0,24.95,23.45,26.25,27.75,29.4,31.4,30.05,30.8,30.25,31.4,33.3,31.8,31.45,33.7,35.05,35.1,36.1,37.75,35.15,35.75,35.75,36.9,36.2,37.1,32.45,33.7,38.95,39.85,39.25,39.4,39.8,39.25,38.7,40.0,41.75,37.9,41.1,42.0,42.5,42.1,43.3,44.2,43.65,44.25,43.95,43.3,43.95,44.5,44.5,45.5,45.15,46.0,46.05,46.0,46.8,45.2,45.95,46.55,48.2,47.4,49.0,50.5,48.15,49.0,45.05,43.45,47.6,49.95,49.65,50.0,49.45,51.0,52.0,54.0,53.0,53.5,54.0,55.5,57.5,61.5,62.0,61.5,60.0,63.0,59.5,61.0,62.0,61.0,60.0,62.0,62.5,61.0,62.5,62.0,59.0,58.5,59.0,58.0,60.0,60.0,61.0,63.5,62.0,63.5,67.0,62.0,55.0,71.5,70.5,65.0,64.0,64.5,64.5,67.0,65.5,64.5,65.5,61.5,59.0,58.0,57.5,56.5,57.5,55.0,58.0,59.5,54.5,54.5,52.0,52.5,53.0,50.5,48.9,51.5,50.5,46.85,49.6,50.5,51.0,48.45,46.6,49.0,51.0,52.5,52.5,54.0,50.0,56.0,48.0,51.5,50.5,50.0,53.5,54.5,54.0,60.0,60.0,58.5,61.5,62.0,57.0,58.5,57.0,57.5,58.0,58.5,55.5,55.5,53.5,53.0,57.0,55.0,59.5,63.5,59.0,64.0,62.5,62.0,60.0,66.0,70.75,77.5,78.5,81.5,79.0,78.0,83.0,77.0,77.5
TVRD,2.51,2.56,2.76,2.86,2.93,3.2,3.08,2.93,3.1,3.31,3.28,3.8,5.0,3.1,2.01,2.02,1.95,1.9,1.91,1.5,2.36,2.35,2.42,2.68,2.63,2.58,2.63,2.67,2.64,2.71,2.7,2.78,2.85,2.89,3.08,2.95,3.17,3.22,3.38,3.49,3.3,3.44,3.57,3.59,3.85,3.71,4.0,4.0,3.96,3.95,3.98,3.96,4.18,4.21,3.66,3.69,3.54,3.14,3.15,3.06,3.2,3.04,3.1,3.01,3.23,3.16,3.22,3.39,3.22,3.47,3.16,3.04,2.9,2.96,3.05,2.85,2.98,3.02,3.0,3.18,3.2,3.17,3.33,3.29,3.36,3.6,3.52,3.68,3.44,3.64,3.89,3.92,3.675,3.78,3.83,3.98,3.93,4.02,4.02,3.94,3.96,3.99,4.05,3.85,3.74,3.73,3.64,3.59,3.6,3.65,3.72,3.72,3.78,3.78,3.82,3.72,3.55,3.86,3.95,3.99,3.97,3.9,4.06,4.31,4.34,4.69,4.83,4.7,4.63,4.57,4.51,4.63,4.56,4.49,4.55,4.23,3.89,3.93,4.03,4.08,4.3,4.23,4.33,4.14,4.02,4.0,3.98,3.98,3.89,3.95,4.2,4.22,4.41,4.49,4.53,4.29,4.18,4.18,4.18,4.12,3.75,3.91,4.12,4.02,3.88,3.92,3.92,3.82,3.93,4.12,4.03,4.03,4.11,4.24,4.19,4.19,4.02,3.94,4.22,4.39,4.51,4.65,4.66,4.78,4.72,4.87,4.97,5.16,5.23,5.71,6.17,6.58,6.48,6.64,7.0,6.69,41.6,42.98,39.91,40.28,40.18,40.23,37.37,37.82,38.97,36.9,36.32,36.81,37.03,37.46,37.4,38.24,38.74,39.04,33.83,33.76,33.88,35.4,32.84,31.82,29.66,31.11,30.44,28.76,29.58,29.92,30.275,30.595,29.21,29.2,28.05,26.645,26.88,24.67,24.74,24.0,23.79,23.74,23.6,24.13,23.925,23.12,24.14,25.99,26.34,26.2,25.96,25.69,25.98,24.87,26.52,27.29,28.64,25.37,25.88,24.61,23.98,22.74,26.11,29.83,27.345,22.67,22.13,21.85,21.52,22.46,21.45,22.15,23.33,24.61,25.21,27.11,28.52,25.38,25.77,25.59,25.07,24.96,24.62,26.11,26.22,26.05,26.9,28.5,24.5,24.34,26.52,29.755,28.34,29.86,30.86,33.39,29.09,32.88,32.72,27.74,26.2,25.23,26.78,26.35,26.54,26.0,25.61,26.05,26.0,26.25,27.79,26.73,25.45,24.94,23.0,21.02,18.85,17.8,18.48,19.49,17.47,17.039,18.249,15.96,16.65,14.7,14.595,14.7,14.55,14.256,14.4,14.85,15.3,14.82,15.21,15.45,16.14,16.584,16.245,16.86,17.1,15.45,15.69,15.6,15.36,15.39,15.18,15.33,15.375,14.73,14.76,14.52,13.5,13.29,13.89,14.34,14.49,15.0,15.03,15.03,14.91,15.36,15.06,15.12,15.6,16.8,15.75,15.45,15.12
TVTX,57.36,56.68,56.26,56.58,55.47,56.71,55.28,56.74,57.06,56.29,56.59,58.47,58.36,57.85,57.48,56.92,56.34,56.81,58.3,58.85,59.03,57.69,55.95,55.11,55.15,54.14,53.38,53.8,52.04,48.91,46.74,48.57,47.08,45.81,46.18,45.2,42.96,45.04,47.18,47.76,47.76,44.29,44.43,44.74,43.49,42.26,42.89,42.59,44.1,44.55,42.84,43.51,42.6,42.66,44.76,44.8,44.91,44.12,42.12,40.1,40.89,40.81,40.5,40.82,40.09,38.78,40.29,40.77,39.54,40.95,42.13,30.7,28.96,31.44,31.68,31.67,31.83,30.44,31.42,29.71,27.66,27.25,27.92,27.56,26.79,27.75,26.84,27.72,26.96,27.76,28.03,27.8,27.55,28.47,28.63,28.98,27.24,27.31,28.18,28.27,29.53,29.79,29.72,29.34,30.88,30.73,30.39,29.3,27.87,28.75,27.82,30.6,30.22,30.32,30.07,29.71,29.47,31.68,32.84,33.095,31.09,31.99,30.28,30.03,29.94,29.44,29.73,28.25,27.94,27.87,28.4,28.93,29.11,34.1,34.58,35.6,36.28,35.8,38.11,39.52,38.21,37.68,38.88,39.64,40.28,35.36,36.5,34.51,34.49,33.89,35.85,34.76,34.83,35.01,34.38,34.51,34.29,35.0,35.33,34.85,33.99,35.19,35.41,36.26,36.01,35.79,34.69,34.73,35.43,36.0,35.44,34.5,33.89,36.47,36.11,34.38,32.34,33.3,33.72,34.13,34.53,35.16,29.65,29.98,29.81,29.77,28.06,28.15,27.48,27.8,27.89,27.32,27.51,26.85,26.14,26.2,25.16,26.07,26.2,25.5,26.13,24.64,24.22,24.79,23.9,24.04,25.3,24.605,24.41,24.23,25.43,24.85,24.19,23.65,22.77,23.01,23.47,25.0,27.31,21.64,21.2,21.64,21.15,19.61,18.15,17.5,17.7,17.44,17.44,17.23,17.92,17.79,17.97,17.63,18.77,18.82,18.23,18.05,17.41,17.28,16.94,16.91,17.24,16.68,15.96,15.63,15.45,15.48,15.53,15.4,15.32,15.95,16.13,15.66,15.82,16.11,16.51,16.66,16.38,16.91,16.47,16.55,16.33,15.3,14.605,15.01,14.84,14.71,14.8,14.77,15.13,14.945,15.24,14.49,14.31,14.41,14.085,14.68,14.5,14.94,14.52,15.13,14.91,15.32,14.72,15.22,15.4,15.52,15.02,15.38,14.95,15.34,15.84,15.7,16.6,17.56,17.01,16.8,21.15,21.09,20.94,21.54,20.02,20.44,20.23,19.95,21.41,21.15,20.76,20.81,20.08,19.36,18.33,17.63,16.7,15.88,15.11,14.92,14.57,14.91,14.83,14.5,13.49,14.35,14.15,15.17,14.99,16.56,17.94,17.44,17.92,19.68,20.37,20.79,21.01,21.29,20.53,20.83,20.7,19.84,20.87,19.73,19.13,19.27,18.125,17.87,18.09,18.94,19.41,19.7,19.8,21.4,20.64,21.03,20.65,21.23,21.98,23.58,23.33,22.66,22.91,23.72,23.2,23.75,21.1
TW,99.83,99.845,98.85,97.29,100.52,99.9,101.19,100.68,98.83,99.68,97.86,97.12,99.85,100.26,102.41,102.79,101.49,99.66,92.1,93.52,91.5,96.05,99.18,98.2,99.49,100.77,102.03,101.73,101.19,99.0,100.99,99.68,98.28,102.53,100.6,100.43,97.98,100.19,100.11,99.511,100.739,102.137,106.052,105.542,106.561,110.685,112.273,110.785,109.627,109.717,109.057,109.786,108.658,110.296,109.277,110.056,112.403,111.524,113.092,117.955,112.203,111.284,113.132,113.461,113.881,114.4,114.959,118.175,121.79,120.541,121.26,123.887,121.27,122.239,126.263,124.646,123.387,123.028,118.394,117.496,116.707,116.407,117.476,119.782,123.158,123.987,124.975,125.834,123.268,125.994,123.837,124.246,123.328,123.188,124.656,126.393,124.416,124.316,124.406,125.435,122.813,122.943,121.651,120.444,120.784,117.701,119.168,118.649,116.654,114.031,113.123,115.716,114.729,116.425,115.367,111.846,109.253,100.565,99.228,102.57,102.809,102.879,103.477,103.587,106.071,102.54,103.288,103.482,103.418,105.991,103.847,105.143,103.517,104.664,103.597,103.717,105.881,110.44,110.22,105.931,107.268,107.587,107.996,107.527,106.969,106.999,105.981,104.255,103.198,104.385,103.567,103.936,106.899,107.737,106.52,106.739,105.153,107.497,107.637,107.787,105.991,106.52,108.465,107.528,107.11,104.718,106.074,106.422,107.04,109.232,109.252,109.122,109.631,109.521,109.959,109.112,108.714,106.492,104.031,104.469,104.948,105.007,103.772,105.057,107.648,109.441,110.547,110.368,109.9,107.877,108.485,106.532,106.103,107.528,107.837,107.957,106.701,108.375,107.419,104.21,103.214,109.581,107.598,107.209,110.577,110.966,110.577,110.099,110.318,111.245,111.564,111.673,112.112,116.784,116.814,116.366,117.492,119.176,118.08,118.927,118.887,118.658,122.942,126.34,124.526,122.793,123.489,125.5,126.187,125.629,127.401,128.855,129.81,127.431,128.168,129.601,129.95,130.079,130.497,134.23,134.817,137.664,136.499,139.894,140.401,136.41,137.913,145.448,137.674,137.166,138.371,137.823,136.016,134.598,134.369,137.37,137.365,135.514,133.772,135.862,135.444,134.061,135.992,134.12,139.456,138.341,137.972,137.186,145.727,144.263,141.974,143.387,140.809,139.456,138.699,138.082,139.167,137.505,136.629,138.112,136.151,135.006,136.798,139.406,139.217,137.624,138.749,143.865,143.666,142.632,143.457,145.118,144.83,143.308,144.581,146.018,144.661,144.382,142.721,139.25,140.643,140.782,146.66,144.462,142.96,142.562,143.527,141.09,137.321,137.55,136.635,135.749,134.556,134.297,132.935,131.98,128.757,133.651,133.79,132.885,130.528,127.385,124.69,127.325,124.789,130.249,129.891,148.211,147.684,147.147,147.654,145.974,145.466,144.571,144.75,143.298,141.637,142.224,141.498,139.668,140.802,135.063,132.925,132.577,134.556,132.338,132.507,132.109,134.357,132.795,136.306,134.516,130.253,130.184,131.287,131.446,133.304,129.061,128.753,126.447,126.229,127.54,126.1,123.665,124.271
TWI,8.02,7.89,7.96,7.76,7.56,7.66,7.84,7.64,7.55,7.35,7.34,7.17,7.14,7.32,7.45,7.21,7.67,7.71,7.85,8.02,7.9,7.51,7.28,7.56,7.57,7.36,7.51,7.59,7.72,7.39,7.23,7.46,7.39,7.29,7.8,7.68,7.71,7.3,7.22,7.27,7.23,7.26,7.35,7.37,7.31,7.13,7.41,7.57,7.78,7.57,7.58,7.67,7.9,8.01,8.11,7.63,7.53,7.88,7.62,7.99,8.13,8.24,8.22,8.19,7.93,8.02,8.42,8.14,7.73,8.12,8.42,8.53,8.36,8.45,8.28,7.54,7.47,7.49,7.08,6.91,6.63,6.8,6.93,7.1,7.15,7.2,6.81,7.16,7.25,7.18,7.36,7.3,7.97,8.26,8.36,8.44,8.66,8.89,9.46,9.17,9.6,9.73,9.9,10.51,10.54,10.51,10.81,10.77,10.58,10.79,11.02,11.04,11.4,11.1,11.35,11.06,10.5,10.65,10.17,9.71,9.54,9.35,8.59,8.75,8.76,8.88,9.17,9.16,8.72,9.29,9.33,8.98,8.83,8.55,8.56,8.58,8.06,8.42,8.07,7.96,7.83,7.86,7.72,7.89,8.1,7.76,7.62,7.85,8.17,8.17,8.25,8.2,8.38,8.65,8.4,8.17,8.43,8.21,8.31,8.28,8.06,7.91,8.09,8.17,8.36,7.78,7.66,7.23,7.19,7.36,7.45,7.57,7.77,7.81,7.8,7.92,7.82,7.71,7.95,7.83,7.76,7.55,7.63,7.96,7.78,7.83,7.97,7.66,7.5,7.54,7.44,7.37,7.39,7.49,7.49,7.4,7.32,7.57,7.83,7.83,7.86,8.32,7.75,7.57,7.56,7.67,7.69,7.57,7.6,7.54,7.96,8.16,8.47,8.56,8.74,8.85,8.64,8.74,8.54,8.35,8.85,8.79,8.77,8.65,8.76,8.82,8.96,9.07,8.99,9.16,9.18,8.53,8.52,8.66,8.66,8.51,8.54,8.88,8.38,8.22,8.2,8.61,8.43,8.38,8.61,8.48,8.46,9.07,9.09,9.53,9.57,9.75,9.97,9.57,9.15,9.04,9.25,9.42,9.46,9.84,10.22,10.48,10.22,10.41,10.31,10.72,10.86,10.47,10.27,10.43,10.42,9.22,9.07,8.96,9.21,9.06,9.03,9.1,8.84,9.09,9.13,9.27,9.32,8.11,7.7,7.57,7.6,7.25,7.24,7.37,7.26,7.25,7.01,7.04,7.08,7.38,7.4,7.5,7.44,7.58,7.76,7.61,7.02,6.89,6.64,6.84,6.89,7.01,6.35,7.35,7.33,7.38,7.45,7.58,7.25,6.85,6.51,6.84,6.77,6.81,6.98,7.13,6.94,7.16,6.27,6.68,6.54,6.98,8.22,8.14,8.39,8.58,8.96,9.03,8.82,8.9,8.72,9.01,8.45,8.22,8.28,8.22,7.89,8.18,8.63,8.85,8.98,8.64,8.28,7.56,7.83,8.52,7.92,8.73,8.69,8.61,8.79,9.22,9.11,9.09,8.86,8.75,8.75,9.15,8.93
TWIN,23.22,23.11,23.3,23.12,22.11,22.59,22.3,22.53,22.76,22.09,22.62,23.1,21.25,21.88,22.34,22.86,22.65,23.2,23.54,24.19,23.21,22.37,22.16,22.28,21.86,20.81,19.88,20.01,20.02,20.05,18.84,20.16,19.5,19.91,18.66,18.01,17.6,16.89,16.68,17.23,17.49,17.06,15.99,15.91,15.99,15.79,17.08,17.43,18.158,18.069,18.547,18.458,19.186,18.368,18.049,15.804,14.996,15.674,16.482,16.263,17.22,17.759,18.019,18.118,17.969,17.63,17.739,17.6,16.772,17.081,17.979,17.969,17.719,17.949,16.831,15.734,15.624,15.395,15.744,15.035,14.706,15.155,15.355,15.614,15.814,14.866,14.846,14.676,15.085,15.016,14.966,14.786,15.026,15.405,16.333,16.582,17.151,17.899,18.697,17.749,17.49,18.148,17.679,17.899,17.5,17.001,17.001,16.931,17.171,17.989,17.919,17.143,18.616,17.939,17.342,16.525,16.296,16.067,18.895,17.78,17.113,16.824,16.963,17.6,17.342,17.421,18.038,18.098,17.66,19.114,18.317,17.909,17.152,17.013,17.401,17.222,16.545,16.695,16.894,16.127,16.605,16.695,17.023,16.914,17.043,16.774,16.057,15.45,15.46,15.649,15.639,15.649,15.231,15.908,15.858,15.739,15.48,15.699,16.018,15.749,15.171,15.45,15.48,15.46,15.53,14.783,14.594,14.385,14.445,14.385,14.694,15.042,15.399,15.797,16.184,16.353,16.859,15.946,15.658,15.886,15.727,15.548,15.489,15.747,16.313,16.194,16.104,15.707,15.578,15.419,14.814,14.347,14.287,14.436,14.814,14.526,14.148,14.516,14.009,14.238,14.258,13.97,13.662,13.722,13.841,14.019,13.89,13.354,13.811,14.377,14.466,13.235,13.364,13.215,13.364,13.364,13.086,13.096,13.066,13.473,13.295,12.927,12.997,13.076,11.924,12.55,12.5,12.57,12.351,12.351,10.892,11.13,8.559,8.628,8.787,8.4,8.835,8.864,8.825,8.765,8.795,8.904,8.943,8.884,8.785,8.755,8.548,8.627,8.795,8.716,8.775,8.894,8.894,8.765,8.4,8.489,8.637,8.815,9.012,9.269,9.269,9.339,9.427,9.447,9.121,9.566,9.358,9.378,8.726,9.131,8.686,8.746,8.844,8.479,8.143,7.975,7.728,7.52,7.668,7.56,7.649,7.53,7.421,7.313,7.263,7.342,7.481,7.402,7.164,7.273,7.115,7.214,6.868,7.135,7.244,7.332,7.036,7.313,7.264,7.273,7.411,7.116,6.939,7.293,7.116,6.703,6.743,6.88,6.713,7.214,7.077,6.634,6.693,6.723,6.634,6.34,6.163,6.507,6.546,6.713,6.772,6.969,6.713,7.48,6.399,6.743,6.664,7.195,7.765,7.657,7.44,7.814,8.001,8.06,8.227,8.404,8.079,7.991,8.07,7.588,7.588,7.667,7.381,7.588,7.617,7.676,8.07,8.119,8.168,8.011,8.187,8.472,8.384,8.364,8.482,8.581,8.6,9.534,9.583,9.564,9.239,9.583,9.818,10.875,10.885
TWLO,191.46,185.06,183.38,196.22,205.24,206.78,206.7,211.54,217.83,218.24,214.56,218.6,215.5,211.97,209.08,209.31,209.28,206.33,198.77,191.57,190.88,188.34,184.04,183.64,186.17,188.11,192.68,202.0,204.08,206.62,207.09,204.69,212.54,225.99,236.64,227.26,229.3,227.54,190.64,184.6,181.57,189.65,187.88,183.3,189.33,195.95,197.68,198.29,198.04,192.61,192.78,198.59,201.7,197.07,191.4,195.58,189.67,183.34,148.06,140.91,142.16,142.59,143.79,141.59,150.45,145.3,145.62,140.11,136.96,134.07,124.0,124.24,117.65,124.83,129.61,132.56,131.53,130.95,130.46,125.82,120.98,119.99,126.1,125.43,122.79,127.09,124.11,127.35,126.55,126.88,126.32,124.5,125.51,126.68,125.15,126.66,128.03,125.48,122.99,123.51,123.81,120.96,119.61,118.32,113.85,108.5,113.14,110.96,110.62,108.49,113.0,110.41,110.44,118.76,116.98,115.02,109.05,111.85,109.5,120.0,120.46,123.72,135.86,133.85,133.97,128.3,126.42,120.27,119.72,119.07,119.78,123.03,129.83,132.01,131.39,137.43,142.9,139.38,136.24,138.36,142.24,144.14,141.52,140.46,140.31,140.97,141.95,141.74,138.9,139.22,137.5,133.96,132.92,134.24,134.97,129.65,130.13,127.32,125.22,128.12,129.77,127.56,129.69,127.01,128.54,124.39,120.57,118.88,120.15,120.68,120.22,125.36,123.99,128.43,130.64,130.61,127.68,127.48,131.41,129.97,136.1,134.88,112.86,111.61,113.48,114.49,112.56,110.82,109.41,111.11,109.02,106.65,106.23,107.86,108.1,110.53,107.12,113.96,114.05,107.55,109.7,102.94,105.42,102.7,100.09,104.29,102.34,101.33,103.24,103.43,105.19,106.5,108.38,103.53,102.11,104.48,102.33,102.56,104.25,107.0,109.08,108.67,106.03,105.24,104.19,105.61,106.39,103.15,102.44,104.59,106.38,100.97,101.94,103.33,105.05,105.67,100.84,101.71,95.23,92.44,98.67,122.39,130.22,124.65,125.32,121.16,129.0,130.92,129.85,131.51,131.06,131.67,132.7,131.0,131.1,131.0,126.41,122.16,126.16,118.48,113.16,117.32,121.49,122.12,121.49,120.27,116.51,117.23,124.36,122.74,121.43,119.82,121.62,117.76,116.5,116.68,116.32,116.67,113.39,115.8,118.19,119.13,121.42,121.73,120.8,119.87,117.48,119.6,117.7,117.23,117.88,116.95,113.49,115.88,114.55,117.56,116.15,116.34,114.23,114.29,114.54,111.19,105.69,105.23,103.56,100.88,103.05,100.11,97.88,96.71,96.48,95.68,95.07,93.53,87.13,83.87,81.56,84.97,85.77,88.31,86.42,86.86,85.73,91.98,81.34,83.71,83.58,89.53,100.36,98.17,97.91,98.98,101.82,104.2,105.89,106.27,103.45,101.79,103.0,99.26,100.41,98.97,94.9,102.81,100.08,98.57,106.08,108.81,116.76,114.78,116.41,119.93,117.24,119.22,115.27,118.02,114.31,118.0,121.23,125.58,125.17,147.28,144.59,143.24,144.46
TWO,12.1,12.09,12.1,12.1,12.1,12.09,12.1,12.09,12.11,12.08,12.08,12.07,12.07,12.08,12.09,12.07,12.35,12.41,12.41,12.43,12.39,12.37,12.32,12.22,12.32,12.29,12.26,12.24,12.34,12.33,12.33,12.39,12.36,12.34,12.36,12.36,12.41,12.36,12.33,12.38,12.49,12.54,12.5,12.5,12.51,12.5,12.43,12.6,12.6,12.51,12.66,12.62,12.55,12.38,12.25,12.26,12.23,12.54,11.57,11.56,11.01,11.02,11.0,11.0,11.01,10.98,11.02,11.12,11.13,11.11,11.1,11.17,11.02,10.97,10.97,10.94,11.01,11.12,10.97,11.077,10.892,10.883,11.057,10.98,11.018,11.048,10.388,10.446,9.244,8.865,8.642,8.7,8.933,9.166,9.389,9.05,8.982,9.311,9.612,9.758,9.903,10.019,10.252,9.379,10.359,10.243,10.456,10.825,10.854,10.912,11.057,10.582,10.514,10.931,10.446,10.708,11.581,11.552,11.455,11.494,11.125,12.89,13.298,13.191,12.968,12.968,13.007,13.036,12.91,13.676,12.949,12.241,12.018,11.911,11.862,10.611,10.388,10.097,10.078,9.932,9.857,9.913,9.942,10.204,10.411,10.364,10.749,10.711,10.627,10.43,9.303,9.397,9.322,9.388,9.51,9.435,9.528,9.594,9.575,9.575,9.425,9.566,9.519,9.585,9.435,9.115,9.125,8.871,8.937,8.956,8.993,9.087,9.068,9.125,9.144,9.05,9.087,8.956,9.078,9.125,9.05,9.125,8.843,9.05,9.219,9.219,9.219,9.172,9.181,9.031,9.115,9.031,8.937,9.2,9.266,9.181,9.097,9.162,9.331,9.059,9.068,9.209,9.144,9.207,8.953,8.853,8.926,8.899,8.917,8.899,8.808,8.98,9.008,9.098,9.053,9.162,9.116,9.116,9.216,9.298,9.325,9.398,9.434,9.116,8.971,9.071,8.962,8.908,8.944,8.899,8.908,8.681,9.189,9.135,9.089,9.153,9.162,9.289,9.062,8.853,8.935,8.998,8.899,9.098,9.053,8.871,8.844,9.017,9.153,9.37,9.479,9.434,9.452,9.234,8.998,8.953,9.071,9.198,9.098,9.18,9.325,9.443,9.534,9.425,9.289,9.579,9.643,9.529,9.424,9.293,9.363,9.126,9.188,9.074,9.144,9.398,9.319,9.485,9.45,9.608,9.546,9.616,9.441,9.328,9.31,9.249,9.196,8.96,9.266,9.73,9.581,9.651,9.494,9.861,9.914,10.395,10.404,10.483,10.544,10.448,10.535,10.483,10.29,10.378,10.159,10.124,10.378,10.386,10.299,10.386,10.868,10.5,10.299,10.045,9.958,9.888,9.485,9.599,9.459,9.634,9.511,9.363,9.38,9.975,9.52,9.651,10.098,10.868,11.087,11.188,11.281,11.155,11.374,11.366,11.484,11.602,11.568,11.67,11.712,11.661,11.703,11.551,11.29,11.315,11.29,11.703,11.881,11.712,11.763,11.653,11.796,11.974,11.813,11.796,11.746,11.661,11.619,11.56,11.442,11.408,11.416,11.307,11.079,11.214,10.994
TWST,90.27,92.44,94.21,95.86,87.45,93.85,91.23,92.61,92.53,90.35,90.635,93.67,89.38,91.03,99.93,99.24,102.25,102.88,98.36,99.84,96.65,91.35,85.0,85.17,87.56,82.87,84.95,80.79,76.17,74.05,67.77,70.06,70.04,69.22,73.93,72.33,70.15,67.86,66.87,69.03,64.17,64.87,60.57,58.84,53.66,49.5,49.79,49.17,52.95,54.39,55.95,56.21,56.85,58.54,59.53,56.7,56.19,60.4,58.45,56.7,59.15,61.0,60.94,58.85,63.2,62.61,61.88,59.81,56.23,57.62,57.41,50.38,47.91,48.84,51.17,50.12,51.18,50.21,49.54,47.52,43.26,44.53,46.75,48.64,47.49,44.5,42.07,44.8,44.46,47.28,45.01,43.28,43.02,46.86,45.4,48.33,46.94,48.66,48.06,46.65,45.89,46.92,48.71,49.58,48.54,48.09,48.59,52.49,54.92,52.88,49.11,47.66,49.64,49.06,47.47,49.24,47.1,48.12,46.32,46.81,41.07,41.58,42.01,42.6,42.46,42.94,45.15,43.65,41.65,41.41,41.27,40.03,40.22,38.04,35.32,34.74,36.55,36.87,34.34,32.39,31.72,32.15,32.85,33.05,33.58,33.84,35.06,32.51,31.92,32.13,31.13,31.07,30.93,32.12,32.78,31.58,32.22,32.3,32.81,31.17,29.7,29.86,32.01,31.7,31.11,29.33,28.56,26.07,25.45,26.0,26.46,26.87,29.9,31.87,31.32,30.96,30.27,30.63,31.52,30.06,31.57,32.89,31.17,32.21,33.57,34.18,34.11,31.83,31.06,33.39,32.74,28.16,30.75,32.04,30.55,30.14,31.19,31.89,32.79,31.12,31.85,31.07,30.68,29.26,28.14,27.0,26.91,26.75,27.02,27.64,27.81,27.89,27.95,26.97,27.08,25.72,25.31,25.61,24.16,25.09,26.25,25.76,25.63,26.0,26.24,26.97,26.59,27.19,27.72,27.39,28.59,26.47,26.45,27.58,28.02,28.12,28.84,28.65,27.45,27.63,25.64,25.0,25.9,27.52,30.21,33.68,33.57,34.73,34.69,36.53,35.99,35.08,36.03,35.83,34.77,35.17,35.85,36.69,36.37,37.8,38.03,38.47,39.12,36.98,35.59,38.17,37.68,36.75,36.79,35.93,36.94,36.99,35.85,35.33,34.64,35.89,33.92,35.04,33.52,33.63,35.15,34.45,33.36,31.57,30.33,30.44,30.88,31.07,29.3,28.89,28.33,29.41,28.26,28.16,28.47,30.91,30.39,30.93,30.1,29.52,32.29,32.95,30.82,32.61,32.78,32.75,35.93,39.24,37.71,38.32,39.68,39.9,40.11,40.17,37.62,36.94,34.56,36.8,38.45,39.5,39.82,38.85,36.63,40.27,35.18,36.99,36.19,37.5,38.21,38.94,39.26,40.36,41.58,41.88,44.25,44.94,42.89,42.05,41.7,40.57,42.34,39.96,39.12,39.32,39.13,36.71,39.43,39.18,42.05,39.68,37.11,38.82,38.56,41.33,40.81,41.2,41.31,45.08,47.98,46.7,47.59,46.87,45.37,46.2,48.63
TXG,46.27,48.06,47.05,47.2,43.22,43.74,44.48,45.75,45.79,41.77,42.73,43.1,37.47,37.83,40.0,39.01,39.05,38.34,37.15,36.75,35.73,34.6,31.87,32.94,34.755,32.13,31.75,32.22,28.84,29.05,29.11,30.59,29.18,31.04,33.5,32.16,30.71,29.59,28.305,27.99,25.51,24.62,23.68,24.68,23.98,22.29,21.45,21.2,21.52,21.07,20.92,20.5,21.6,22.42,22.74,22.01,21.65,22.43,22.05,20.2,21.37,22.28,22.08,21.42,22.83,22.97,24.59,26.08,25.24,25.35,24.8,23.58,23.27,23.0,23.02,21.82,21.89,22.33,22.05,21.23,19.81,19.48,20.43,20.91,19.81,19.14,18.39,18.38,17.35,18.09,16.69,18.79,18.94,20.46,20.46,20.91,20.81,21.64,22.37,22.62,23.14,23.05,22.13,19.66,19.1,18.89,18.88,19.19,19.57,18.62,18.12,17.51,19.15,19.15,18.54,18.61,17.7,19.06,19.28,19.95,20.2,20.8,21.08,21.62,22.5,22.38,23.19,22.68,22.05,20.52,21.2,20.92,20.52,19.8,20.46,19.29,19.99,19.31,18.32,16.62,16.31,16.29,16.15,16.49,16.69,16.5,16.94,16.05,16.0,15.75,15.71,15.76,15.46,16.54,17.53,17.84,17.47,17.77,18.15,17.87,17.94,18.08,18.81,18.75,19.07,20.13,18.34,16.46,15.65,15.56,15.7,15.89,16.35,16.69,16.59,17.08,15.25,13.0,13.49,13.36,13.7,13.64,12.44,12.9,13.34,13.59,13.77,13.36,12.26,13.03,13.14,11.83,12.38,11.89,11.54,11.6,11.47,11.71,12.07,11.6,12.64,12.75,12.31,12.39,11.69,11.34,11.72,11.95,12.06,12.49,13.04,13.04,13.27,12.86,13.13,13.35,12.64,13.06,12.59,13.5,13.93,13.96,13.57,13.34,13.37,14.01,14.28,14.02,14.03,14.07,14.3,13.1,13.36,13.41,13.46,13.36,13.24,13.57,12.81,12.31,12.29,12.8,12.66,13.31,13.68,13.08,13.45,13.91,14.0,14.64,14.11,13.73,13.62,12.99,11.54,12.15,12.45,12.37,12.22,12.47,12.8,12.62,12.1,12.25,11.92,13.01,13.01,12.06,11.58,11.73,11.7,11.66,10.89,10.79,10.81,10.87,10.56,11.01,10.415,10.58,10.78,10.65,10.09,9.42,9.11,9.34,9.11,9.45,9.53,9.335,8.86,8.59,8.17,8.54,8.32,9.08,8.93,9.39,9.2,9.12,9.65,9.49,8.77,8.63,8.31,8.1,8.61,8.43,8.1,8.27,8.38,8.48,8.3,8.31,8.015,7.96,7.68,7.51,8.03,8.16,8.275,8.01,7.7,8.67,7.14,7.58,7.47,7.97,8.85,8.67,8.73,9.16,9.41,9.58,9.75,10.39,10.39,9.95,10.29,10.51,10.76,10.34,9.88,10.85,10.81,10.59,11.7,11.47,10.93,10.52,9.85,10.69,10.78,11.65,11.11,11.29,10.9,11.56,12.1,12.07,12.315,11.94,12.0,11.82,12.06
TXMD,2.06,2.06,2.02,2.04,2.11,2.06,2.04,1.94,1.97,1.97,2.0,2.01,1.97,1.97,1.97,2.11,2.16,2.21,2.24,2.11,2.03,2.01,2.0,2.0,1.95,2.27,2.29,2.28,2.2,1.82,1.86,1.88,1.88,1.99,2.0,1.97,2.04,2.12,2.14,2.11,2.11,2.11,2.12,2.11,2.08,2.04,2.02,2.0,1.99,2.02,1.95,1.96,1.98,2.01,2.03,2.07,2.02,2.07,2.04,2.11,2.1,2.07,2.19,2.18,2.11,2.18,2.19,2.07,2.08,2.09,2.11,2.05,2.07,2.05,2.05,2.02,2.2,2.0,2.0,2.02,1.99,2.1,2.22,2.29,2.29,2.31,2.24,2.23,2.22,2.23,2.17,2.17,2.28,2.29,2.3,2.3,2.25,2.23,2.16,2.22,2.24,2.26,2.26,2.25,2.25,2.28,2.3,2.33,2.32,2.3,2.36,2.42,2.43,2.38,2.48,2.29,2.19,2.25,2.33,2.26,2.16,2.3,2.14,2.42,2.77,2.61,2.55,2.49,2.5,2.23,2.24,2.14,2.1,2.08,2.16,2.06,2.04,2.04,1.8,1.65,1.63,1.64,1.68,1.74,1.7,1.64,1.68,1.7,1.67,1.67,1.62,1.7,1.75,1.84,1.88,1.7,1.66,1.74,1.61,1.59,1.46,1.52,1.7,1.65,1.62,1.64,1.78,1.92,1.65,1.54,1.52,1.96,1.62,1.68,1.64,1.35,1.39,1.27,1.19,1.17,1.15,1.19,1.24,1.21,1.25,1.31,1.29,1.31,1.22,1.17,1.15,1.25,1.05,1.04,1.04,1.05,1.04,1.06,1.06,1.08,1.05,1.07,1.06,1.06,1.08,1.08,1.07,1.06,1.08,1.07,1.08,1.09,1.08,1.06,1.08,1.08,1.11,1.11,1.1,1.08,1.08,1.08,1.08,1.11,1.06,1.11,1.12,1.12,1.12,1.11,1.1,1.08,1.11,1.16,1.14,1.17,1.15,1.16,1.11,1.08,1.06,1.1,1.11,1.1,1.1,1.11,1.12,1.13,1.16,1.17,1.19,1.14,1.2,1.14,1.16,1.15,1.15,1.15,1.14,1.17,1.18,1.2,1.22,1.18,1.17,1.18,1.14,1.13,1.16,1.12,1.17,1.19,1.18,1.11,1.09,1.08,1.12,1.08,1.17,1.2,1.2,1.21,1.25,1.25,1.11,1.13,1.08,1.1,1.46,1.48,1.45,1.49,1.45,1.45,1.46,1.49,1.48,1.5,1.46,1.46,1.52,1.48,1.46,1.4,1.38,1.41,1.43,1.42,1.39,1.24,1.23,1.22,1.15,1.14,1.08,1.11,1.0,1.01,0.99,1.04,1.03,0.99,0.88,0.89,0.88,0.9,0.88,0.97,1.0,0.98,0.93,0.98,1.05,1.01,0.91,0.87,0.89,0.84,0.82,0.74,0.77,0.73,0.74,0.77,0.76,0.8,0.87,0.86,0.87,0.87,0.87,0.93,0.87,0.86,0.95,1.0,1.3,1.01,1.02,1.02,1.03,1.03,1.01,1.0,1.01
TXN,279.58,284.99,294.19,291.3,284.07,284.02,291.22,301.19,305.55,298.57,311.46,308.53,301.32,293.3,303.5,293.08,298.41,298.07,285.48,285.425,311.81,303.11,304.36,332.28,322.86,301.88,305.71,313.34,301.12,297.1,282.01,288.63,290.9,285.06,305.37,308.59,308.12,293.2,305.68,315.95,317.45,324.89,309.21,298.39,304.88,302.31,300.6,302.73,308.17,306.34,295.17,297.76,287.8,285.24,289.44,281.0,279.47,279.599,279.659,267.859,263.66,268.138,275.739,280.803,235.115,231.971,232.519,228.658,221.972,215.197,217.764,215.614,213.644,213.893,207.844,198.73,198.412,193.885,195.308,193.159,185.478,189.368,192.432,195.775,193.646,187.676,186.244,187.338,189.816,193.467,193.149,189.816,189.089,197.666,196.462,195.208,192.253,196.979,201.367,201.645,208.759,211.038,211.555,212.819,212.271,218.749,218.619,216.948,222.191,224.549,225.017,221.873,225.415,219.803,217.664,220.321,222.848,221.793,224.071,223.872,214.46,216.45,213.682,194.367,194.328,191.085,192.746,192.173,187.408,189.375,186.944,191.224,186.36,186.894,188.12,186.281,183.573,189.889,175.131,175.477,171.494,173.401,173.668,174.845,175.092,175.042,176.762,174.261,174.162,172.482,175.517,175.922,177.355,179.579,179.579,177.454,178.858,180.439,178.047,180.499,173.243,166.225,166.334,163.447,159.908,159.404,157.566,151.566,155.282,155.51,153.206,157.497,160.363,161.213,157.892,158.732,158.702,159.523,161.688,157.526,159.602,159.602,157.259,157.014,163.53,165.979,165.705,168.703,167.253,177.178,175.953,173.004,171.926,171.72,170.417,171.564,168.223,175.336,177.922,173.464,178.128,176.668,178.628,176.737,180.009,179.519,180.812,178.353,180.705,178.353,175.982,175.737,177.942,176.648,174.033,174.591,178.902,180.616,180.283,181.283,182.057,184.124,183.497,191.776,195.763,198.379,199.957,201.309,201.808,201.799,201.887,196.645,196.704,191.972,190.394,190.629,189.787,189.375,189.062,179.989,183.428,182.145,182.145,181.645,179.029,177.197,177.393,184.349,186.159,184.087,179.943,180.624,181.168,209.056,208.716,210.71,210.681,210.729,212.402,214.046,215.214,213.667,210.486,210.72,207.587,210.126,209.708,204.708,201.955,201.43,200.681,199.777,200.195,195.895,192.792,192.938,192.296,193.785,189.68,194.213,194.242,196.771,193.775,187.17,185.293,185.517,182.949,179.184,177.861,179.943,179.126,178.241,171.49,175.293,180.361,183.561,183.201,183.357,182.705,182.229,183.065,182.17,167.57,161.121,160.294,156.695,157.989,160.022,153.942,155.683,155.061,156.671,157.077,156.372,146.747,141.548,140.439,143.169,141.346,145.811,145.618,142.358,151.039,163.481,140.825,148.531,146.014,158.369,171.862,171.669,173.319,170.068,174.341,177.938,177.437,178.922,172.643,174.264,175.286,173.077,173.598,170.155,167.435,169.461,171.042,179.867,183.754,182.616,188.625,187.921,187.487,189.03,184.507,191.2,192.878,193.611,194.827,196.717,189.348,179.838,176.53,174.38,173.598,172.885,173.907
TXNM,58.4,58.3,58.3,58.09,57.8,57.41,57.57,57.11,57.0,57.09,56.87,56.54,56.4,56.57,56.64,56.94,56.72,56.78,56.91,57.13,57.49,57.47,57.36,57.35,57.06,56.45,56.88,57.05,57.06,57.14,57.45,57.78,58.09,59.33,59.28,59.02,59.23,59.09,59.21,59.41,59.48,59.45,59.47,59.47,59.48,59.45,59.43,59.25,59.34,59.35,59.29,59.25,58.99,59.24,59.19,59.17,59.19,59.2,59.06,58.86,58.97,58.92,58.597,58.577,58.398,58.567,58.547,58.547,58.567,58.607,58.686,58.657,58.756,58.637,58.746,58.706,58.478,58.428,58.269,58.041,58.22,57.922,57.833,57.872,58.081,58.001,57.654,57.872,57.833,58.041,58.13,58.428,58.279,58.101,58.398,58.398,58.458,58.537,58.577,58.508,58.776,58.597,58.726,59.014,58.676,58.448,58.627,58.418,58.825,58.905,58.855,58.875,58.895,58.736,58.557,58.567,58.607,58.488,58.488,58.319,58.498,58.395,58.455,58.415,58.356,58.395,58.455,58.464,58.455,58.317,58.188,58.257,58.169,58.119,58.11,58.257,58.287,58.169,58.119,58.208,58.041,58.1,58.11,58.08,58.11,58.159,58.09,57.912,58.119,57.873,57.893,58.041,57.972,57.636,57.548,57.42,57.39,57.4,57.301,57.38,57.183,57.567,57.617,57.321,57.163,57.331,57.252,56.966,56.946,56.917,56.976,57.015,56.7,56.907,56.937,56.966,56.523,56.256,56.138,56.138,56.089,55.99,56.01,56.02,55.99,55.961,55.99,55.795,55.795,55.854,55.844,55.775,55.766,55.775,55.658,55.697,55.413,55.638,55.609,55.59,55.638,55.736,55.638,55.56,55.345,55.364,55.423,55.443,55.638,55.678,55.629,55.364,55.511,55.404,55.423,55.678,55.648,55.746,55.658,55.629,55.521,55.658,55.609,55.482,55.531,55.433,55.296,55.443,55.492,55.55,55.521,55.345,55.345,55.462,55.443,55.678,55.766,55.824,55.873,55.815,55.55,55.484,55.445,55.221,55.513,55.095,55.183,55.076,55.173,55.241,55.484,55.367,55.484,55.426,55.736,55.241,55.076,55.095,55.056,55.076,54.745,54.668,54.706,54.745,54.726,54.726,54.697,54.901,54.726,54.668,54.794,54.677,54.92,54.998,54.833,54.969,54.706,54.969,54.94,55.134,55.163,54.998,54.969,55.144,54.852,54.94,54.979,54.94,55.085,55.134,54.911,55.29,55.115,54.784,54.706,54.804,54.969,51.383,51.762,51.587,51.694,51.5,51.393,51.179,51.432,51.15,51.072,52.044,51.519,51.694,52.17,51.908,51.471,51.784,51.533,51.436,49.672,51.494,50.694,50.896,50.954,49.884,48.274,49.045,47.203,48.004,49.431,52.073,51.919,51.6,51.571,51.668,51.774,51.658,52.083,52.391,52.073,52.131,52.488,52.468,50.935,51.523,49.344,49.363,49.354,46.162,46.075,47.232,48.283,49.44,50.356,50.385,49.064,49.845,50.366,50.443,51.321,49.595,49.151,48.601,48.418,48.235,48.322,48.418,47.155
TXRH,193.27,190.86,191.43,194.31,196.26,197.03,197.55,189.86,189.09,192.03,189.5,187.04,181.68,187.03,186.01,194.28,191.48,193.23,193.84,196.59,190.61,187.02,179.99,179.77,177.75,173.54,168.23,167.54,167.86,167.7,164.24,164.0,167.78,170.46,161.3,166.19,170.94,174.65,179.848,179.579,180.714,181.421,176.811,177.289,177.577,173.077,176.383,177.209,176.303,178.533,182.785,182.755,176.622,157.255,159.007,157.354,155.213,157.613,160.302,159.137,157.633,157.195,159.097,159.754,157.474,160.361,163.1,164.374,159.266,162.333,163.588,161.785,162.99,163.876,166.067,159.256,162.582,162.283,161.367,164.434,161.626,159.495,165.639,168.357,167.202,166.485,170.159,170.896,167.879,170.209,169.751,168.77,167.977,170.633,170.653,171.01,170.058,173.528,177.157,179.665,178.634,181.29,182.778,180.21,179.129,176.393,177.275,180.953,185.256,185.286,179.338,180.349,181.786,181.102,186.049,189.321,184.354,183.878,182.698,181.023,178.307,182.431,180.18,183.362,184.532,189.003,189.598,189.707,193.068,192.81,191.928,187.457,188.101,186.406,181.568,179.01,179.228,176.423,172.814,169.88,164.566,165.954,166.767,169.275,169.325,165.726,172.19,174.252,172.745,170.029,164.358,168.244,166.787,165.914,164.774,163.525,163.624,164.834,165.686,167.54,168.452,168.76,173.045,174.487,173.243,168.562,171.248,164.168,165.096,168.839,167.575,165.244,165.985,165.481,161.917,159.705,162.954,158.708,163.674,160.149,159.014,161.522,163.339,168.671,170.389,172.117,173.331,174.171,176.531,175.79,176.817,175.247,170.567,170.359,167.693,169.796,161.275,165.639,163.783,164.464,165.007,164.395,162.983,160.762,164.06,164.662,160.485,160.959,159.715,157.631,157.552,156.249,157.77,162.233,163.526,163.062,164.593,165.057,163.99,166.005,165.373,166.726,167.239,169.411,169.125,169.708,169.54,171.96,171.842,173.848,174.409,171.065,170.376,173.012,171.016,169.993,170.062,172.284,173.799,171.98,169.993,181.962,181.353,179.228,181.746,179.956,182.08,184.293,181.539,184.49,185.041,181.156,183.418,181.225,179.995,181.048,179.572,180.979,181.618,185.375,184.992,183.31,183.497,185.149,182.926,186.339,187.982,186.103,184.323,184.647,181.982,180.979,185.68,185.483,189.84,189.762,191.345,189.703,179.287,183.566,184.746,186.054,191.571,191.975,188.522,191.896,192.693,190.794,191.324,191.892,192.412,195.822,186.208,184.973,183.375,187.55,189.677,189.079,185.649,185.335,186.717,186.178,177.21,169.115,167.85,167.841,167.752,168.37,163.42,162.656,161.392,163.342,158.422,158.618,160.157,159.706,156.344,158.667,157.314,159.765,159.882,156.981,158.491,162.695,150.17,151.816,156.677,163.724,168.791,165.557,163.313,167.645,171.261,172.035,173.966,172.369,166.498,167.351,166.655,163.763,167.86,168.387,163.789,171.218,172.907,174.089,174.772,174.967,181.439,180.58,176.9,179.712,173.669,171.531,170.721,167.958,165.107,167.489,169.881,173.259,167.616,167.353,164.512,166.708,169.471
TXT,95.53,93.19,91.71,90.53,90.79,91.48,90.64,88.75,89.5,89.42,90.91,90.43,89.83,91.58,93.84,92.5,91.93,91.73,90.15,91.22,89.06,86.54,86.4,86.94,89.47,92.69,93.74,93.75,92.82,93.73,91.311,93.27,91.41,91.061,91.071,91.361,91.351,89.571,91.74,91.9,92.3,92.66,91.81,90.221,89.501,88.161,90.571,88.751,91.52,91.361,90.801,91.64,90.991,91.57,93.07,91.61,90.921,94.7,95.94,89.761,88.121,88.461,87.941,90.351,89.441,90.771,91.48,91.59,90.251,90.471,92.63,93.09,91.371,91.391,91.351,87.661,88.521,88.031,88.891,87.541,85.932,87.451,88.871,90.691,90.561,89.011,88.751,88.671,89.081,91.47,91.84,91.031,91.5,93.23,92.47,94.099,94.919,96.358,99.267,98.507,100.637,98.607,98.587,96.598,98.947,98.757,100.726,98.987,100.207,99.657,98.048,98.707,97.238,95.829,95.429,95.399,92.81,90.691,88.592,87.522,88.022,87.782,86.753,94.189,94.599,94.959,95.989,96.278,93.12,94.189,93.52,94.129,93.46,93.24,93.789,91.67,88.542,90.031,88.962,87.012,87.132,88.302,88.702,90.181,90.831,90.461,90.841,89.421,87.922,87.402,86.293,87.902,87.132,86.793,85.044,83.844,84.354,83.415,83.085,83.645,82.375,81.946,83.105,82.985,82.865,82.335,81.276,79.477,79.727,79.797,80.007,80.667,81.396,82.425,82.395,82.006,81.976,80.377,80.217,79.707,79.927,80.757,79.367,79.937,79.897,80.417,81.166,79.417,82.525,82.965,82.345,81.306,81.596,82.455,83.705,81.686,81.476,84.584,86.163,84.974,87.282,86.793,86.293,85.154,84.434,83.974,83.435,82.295,82.705,82.955,83.435,83.565,83.864,82.655,83.375,82.176,81.176,82.166,80.947,80.457,82.665,81.376,81.256,79.628,79.458,80.087,80.387,81.816,81.306,80.687,81.456,79.408,79.218,79.608,78.998,78.819,80.247,81.276,78.469,77.51,76.95,77.31,77.4,78.149,77.74,77.16,77.7,77.979,78.069,78.489,79.428,80.857,87.131,85.962,84.673,84.923,85.283,84.064,84.374,85.313,84.943,85.153,82.395,82.046,81.296,82.156,81.866,80.907,80.217,80.267,80.187,79.208,78.689,77.43,76.91,76.541,76.79,77.17,77.31,77.71,76.711,77.76,76.99,75.482,74.413,74.403,74.403,73.445,73.944,73.914,73.904,74.623,72.835,73.395,73.295,75.962,76.331,76.591,75.912,75.123,76.431,76.711,72.326,72.136,69.919,69.409,70.408,70.937,70.188,70.288,69.899,69.299,68.341,67.851,66.153,65.374,64.505,65.963,64.905,65.344,65.913,65.604,64.445,66.702,60.859,61.019,60.649,66.792,72.396,72.076,72.166,72.915,75.193,75.083,74.553,74.194,72.995,73.405,74.354,74.164,74.533,73.105,71.886,72.615,73.544,75.331,75.311,73.264,72.266,70.089,73.913,74.622,73.145,72.965,73.135,72.426,72.236,72.326,72.496,72.336,72.176,72.995,72.695,73.893,73.824
TYL,297.15,288.16,284.32,299.74,317.96,319.51,316.23,303.52,301.29,314.22,309.48,311.01,314.29,321.45,319.01,318.1,301.67,292.46,290.75,294.4,281.09,286.03,279.14,275.27,278.91,287.71,298.27,289.84,298.84,295.48,302.81,308.92,303.77,312.07,308.15,303.77,313.56,329.83,313.15,306.04,302.55,307.39,313.25,308.74,317.26,322.74,320.79,311.89,299.08,298.59,309.65,312.27,324.58,331.08,320.65,327.82,327.25,335.5,341.14,356.01,340.46,337.58,342.03,335.74,346.38,341.46,345.93,342.61,339.84,337.61,322.31,320.85,317.3,323.68,327.88,333.7,337.2,338.03,333.49,342.38,341.15,334.03,341.07,331.47,338.27,349.09,350.2,350.07,343.95,348.45,348.63,349.79,345.52,348.32,354.24,367.35,374.59,365.87,368.16,367.22,354.62,354.69,353.11,335.11,323.78,317.43,317.01,319.55,317.24,312.48,303.94,287.04,339.25,360.51,355.24,348.35,340.86,343.24,332.05,362.88,369.4,380.0,419.12,426.16,439.82,434.76,440.58,434.33,428.47,440.01,446.15,452.0,443.14,446.46,448.37,453.4,448.23,443.66,441.1,435.83,453.95,458.13,460.72,461.06,461.32,462.25,464.97,457.9,455.42,451.26,450.11,447.0,455.64,453.73,455.78,453.36,460.2,469.33,466.63,461.84,461.53,465.55,469.62,465.96,470.69,453.04,472.77,466.0,465.77,466.25,463.05,467.64,466.37,466.62,470.0,464.48,463.43,465.01,460.81,469.71,467.02,476.26,478.08,478.0,510.68,509.06,508.66,516.25,513.05,518.69,510.25,505.6,496.54,502.05,506.28,506.53,504.21,506.46,517.57,485.73,496.23,502.74,498.19,500.74,523.16,529.23,529.72,522.22,522.89,528.39,536.16,534.32,530.05,536.38,534.67,539.46,544.99,553.99,545.91,558.41,566.1,559.96,554.23,553.83,552.49,562.88,556.28,560.81,547.18,554.96,561.14,566.67,567.95,570.26,567.82,572.03,573.24,580.3,563.94,584.2,594.35,600.19,611.76,608.68,602.99,581.65,584.56,554.67,552.5,556.46,556.46,559.92,560.62,564.98,560.03,564.36,561.26,558.67,553.48,562.48,551.8,559.9,578.98,585.05,589.69,590.04,583.08,590.05,592.84,581.1,577.2,581.24,588.63,580.07,569.77,568.67,580.56,589.13,579.72,587.74,584.04,586.53,580.17,576.22,573.79,577.98,574.01,564.72,576.99,571.68,573.64,576.11,566.02,567.42,566.82,574.23,574.09,576.9,572.73,562.0,567.8,565.19,560.25,562.81,557.71,552.67,549.34,550.0,539.6,543.3,534.15,521.72,524.64,530.5,569.27,563.84,555.53,570.2,569.29,578.43,571.81,568.54,557.59,564.98,521.68,535.03,538.24,569.68,581.81,584.53,581.39,579.66,578.4,577.33,580.3,574.39,566.39,568.97,578.05,574.67,574.57,563.38,553.41,568.7,565.22,571.26,588.01,606.94,625.14,617.3,606.39,608.43,605.41,616.47,615.83,613.57,615.21,630.09,644.68,639.99,641.7,646.74,610.27,609.47,611.83
TYRA,30.63,30.8,30.59,31.85,31.055,32.13,31.61,32.38,32.88,32.67,32.75,33.01,32.57,31.94,30.86,30.62,29.41,31.94,32.11,31.88,30.94,30.37,30.06,30.14,28.32,29.07,28.21,28.55,26.99,25.57,25.42,25.94,26.75,26.64,27.18,28.69,28.66,30.39,33.41,32.68,33.17,33.59,32.47,33.02,33.4,33.78,35.66,37.04,36.51,36.19,34.87,34.01,34.32,32.9,33.8,33.93,35.14,34.04,34.75,33.785,35.06,36.92,37.59,36.69,37.35,36.69,34.37,35.56,35.12,34.97,35.27,35.62,35.26,36.69,37.13,37.73,38.93,39.61,38.28,38.3,34.6,36.29,38.03,36.71,36.315,36.52,37.15,38.18,38.05,37.92,37.01,36.22,36.0,36.54,34.74,33.75,35.04,34.54,35.27,33.01,32.52,33.31,33.18,34.5,33.88,33.3,31.58,31.33,29.4,29.12,27.99,29.19,30.0,31.4,30.5,31.0,29.46,30.77,31.24,31.02,30.82,32.34,31.08,31.4,30.17,30.37,30.91,29.43,29.51,28.77,29.02,29.2,28.81,28.77,29.31,30.35,30.13,26.4,26.29,26.79,26.29,25.44,25.47,25.96,26.04,25.83,25.38,25.51,22.99,22.6,22.97,22.12,22.63,22.81,22.29,22.12,22.8,21.5,22.11,21.7,20.92,20.81,22.56,22.03,21.9,22.26,21.12,21.0,16.62,16.04,15.9,15.73,15.59,15.48,15.13,14.5,14.32,14.28,14.82,15.0,15.43,15.84,15.68,15.24,14.56,14.84,14.23,14.12,13.99,14.71,15.02,14.5,14.84,15.3,13.92,14.36,13.52,13.82,13.63,13.37,13.43,13.66,13.39,13.42,13.99,13.3,12.97,12.54,12.76,12.73,12.89,12.5,12.79,12.15,12.36,12.31,12.52,12.47,11.91,11.82,12.13,12.65,12.14,12.32,12.53,12.67,12.37,12.88,12.64,12.0,11.71,11.7,10.24,10.2,10.81,10.73,10.7,10.75,10.6,10.1,10.45,10.75,11.03,11.45,10.65,10.37,10.93,11.15,11.2,11.11,11.06,10.78,10.81,10.29,10.61,10.39,10.86,10.92,10.13,10.91,10.26,10.24,10.21,9.91,9.61,10.0,10.05,9.72,9.57,9.1,9.83,9.63,9.74,9.71,9.23,9.5,9.59,10.22,10.43,10.33,10.18,10.71,10.26,10.55,10.17,10.26,9.65,9.6,9.1,9.25,8.99,8.82,9.29,9.59,9.76,9.98,9.68,9.99,9.86,9.67,9.98,10.26,10.09,10.07,9.13,10.0,10.5,10.86,10.48,10.3,10.28,10.34,10.04,10.09,10.02,9.47,9.06,8.92,8.61,8.66,8.43,7.96,7.55,7.92,7.06,7.38,7.74,8.3,8.65,8.72,9.3,9.77,9.66,10.24,10.31,10.65,10.69,10.94,11.16,10.88,10.74,11.5,10.74,10.82,10.88,10.16,10.94,11.06,11.1,10.95,11.21,11.71,11.72,12.2,12.03,12.82,13.17,12.78,12.79,12.59,13.19,12.25,12.04,12.13,12.39
TZOO,10.025,10.0,10.23,10.49,10.985,10.94,11.0,11.08,10.79,11.09,10.92,11.06,10.79,11.42,11.76,11.66,12.11,11.68,11.59,11.16,10.86,10.72,11.07,11.36,10.96,10.6,10.76,10.76,10.73,10.03,10.04,10.15,10.11,9.98,9.79,9.68,10.23,10.71,10.71,10.51,10.14,10.12,10.03,9.49,9.33,9.15,9.29,9.32,9.03,8.92,8.97,8.73,8.93,9.34,9.09,9.32,9.27,9.8,9.79,9.74,10.47,9.81,9.7,9.48,7.49,7.31,7.36,7.24,6.76,6.78,6.73,6.4,6.19,6.33,6.2,5.92,6.01,5.9,5.79,5.92,5.66,5.7,6.19,6.41,6.17,6.24,6.23,6.49,6.43,6.23,6.35,6.28,6.29,6.48,6.35,6.64,6.72,6.96,6.28,6.36,6.44,6.45,6.6,6.37,5.53,5.39,5.4,5.05,5.67,5.52,5.37,5.32,5.46,5.53,5.38,5.62,5.38,5.59,5.6,5.95,5.85,5.92,5.8,6.04,5.75,5.87,6.02,5.85,5.74,5.89,6.08,6.23,6.38,6.51,6.6,6.69,6.75,6.85,7.09,6.93,7.12,7.08,7.14,7.01,7.02,7.02,7.06,7.18,7.45,7.44,7.46,7.56,7.15,7.06,7.07,6.83,6.89,6.86,6.93,7.1,6.83,6.99,7.11,7.07,7.18,6.98,6.96,6.63,6.75,6.86,7.1,7.25,7.42,7.49,7.57,7.54,7.5,7.5,7.72,7.43,8.04,8.42,8.05,8.13,8.31,10.04,10.1,10.19,9.91,10.08,10.05,9.92,10.02,10.4,10.37,10.22,9.9,9.94,10.05,9.96,9.99,9.96,9.84,9.86,9.83,10.0,10.01,10.12,10.46,10.37,10.33,10.21,10.31,9.76,9.73,9.61,9.52,9.61,9.37,9.63,9.79,9.46,9.42,9.3,9.72,9.81,9.78,9.77,9.82,9.69,10.11,9.52,9.7,9.99,9.96,9.94,10.13,10.44,10.07,9.69,9.58,9.86,9.72,9.87,9.81,9.47,9.99,10.15,10.18,10.81,10.8,11.14,12.55,13.7,13.16,12.89,13.09,12.94,12.81,13.04,12.89,13.49,13.94,13.7,13.8,13.31,13.22,13.12,12.73,13.35,13.2,12.76,12.82,12.27,12.24,12.52,12.5,12.64,12.5,12.88,13.24,13.94,13.01,13.52,13.37,13.31,13.48,12.86,13.84,13.4,13.41,13.02,12.87,13.24,13.07,13.44,13.66,13.7,13.72,14.09,14.51,14.22,14.66,14.28,13.38,13.94,14.71,14.18,14.14,13.87,16.12,12.52,13.32,13.11,12.83,12.45,12.5,12.01,12.2,12.15,11.88,11.93,12.02,12.5,11.56,11.68,11.53,12.44,13.29,13.11,13.63,13.62,14.13,14.31,14.43,14.52,13.66,13.81,13.87,13.59,14.42,14.48,13.96,14.76,14.18,13.81,15.5,15.17,15.75,14.81,15.33,16.47,15.74,15.53,14.07,16.98,17.01,18.54,19.64,20.81,21.22,20.87,21.2,22.38,23.41
U,28.62,28.94,29.27,29.87,29.81,28.99,30.19,31.27,31.75,30.68,30.89,30.73,29.46,29.66,29.65,29.32,30.19,28.58,28.31,28.23,26.71,27.15,27.61,27.14,27.48,26.47,28.06,28.49,27.24,26.71,26.66,28.44,28.8,29.17,30.03,29.22,30.77,32.17,30.47,29.94,27.76,26.77,25.57,25.54,26.23,26.2,26.8,27.16,27.28,26.89,26.84,26.87,28.16,26.73,27.28,27.34,27.72,27.13,26.42,26.11,26.54,26.64,26.01,24.31,25.82,25.41,26.53,25.92,25.93,25.26,23.35,22.8,21.62,21.57,22.24,22.01,21.99,22.75,21.96,21.94,20.54,19.45,17.13,17.8,18.14,18.65,18.39,19.15,19.71,20.09,19.76,19.43,19.43,20.04,20.67,21.25,19.85,20.73,20.38,20.02,18.87,18.23,19.58,18.58,18.29,17.13,18.25,18.49,18.55,18.36,18.68,19.65,21.41,29.06,27.53,25.11,23.21,24.94,25.87,28.81,29.1,38.4,40.16,41.25,43.0,42.34,42.13,41.99,41.54,40.95,43.98,42.04,45.67,47.29,44.66,45.28,45.36,45.55,45.91,44.25,44.17,45.13,45.05,45.15,45.44,45.2,46.24,46.42,44.54,43.78,44.57,45.22,46.16,49.23,48.98,49.47,49.04,45.78,44.15,44.62,44.42,43.14,42.52,42.47,42.58,41.59,38.77,37.71,39.22,37.0,36.67,36.72,37.16,40.05,41.45,43.13,40.03,39.93,42.36,35.87,37.55,37.9,36.13,37.14,36.88,39.17,37.29,36.29,35.25,36.29,35.27,35.24,34.72,37.41,36.58,37.14,36.08,38.96,36.58,36.4,37.53,37.89,39.1,38.3,40.04,42.94,42.76,42.11,44.45,44.52,45.91,46.05,45.45,45.57,45.92,46.53,43.55,43.4,43.1,45.5,45.5,43.82,40.18,39.1,39.41,39.41,40.17,40.34,40.07,39.83,39.16,36.28,35.84,37.23,38.34,38.01,38.42,37.94,37.29,33.19,33.25,33.57,31.92,33.94,34.01,31.83,33.36,32.97,32.54,33.49,32.77,33.34,33.41,34.23,35.92,36.75,36.52,33.94,29.69,29.22,28.93,29.16,29.35,29.4,27.86,26.13,24.28,24.01,24.2,24.32,23.4,24.15,24.04,23.3,23.07,23.91,23.55,24.4,23.66,24.98,24.23,24.84,24.69,25.13,24.79,26.06,26.2,26.24,26.08,23.77,24.54,21.81,20.75,21.86,20.81,22.23,22.24,22.81,21.22,21.54,21.95,21.84,20.56,20.65,20.66,21.32,21.47,21.44,21.19,21.07,22.31,22.12,22.45,22.31,20.95,20.17,19.25,19.23,18.89,18.82,18.16,19.23,19.08,19.99,16.75,17.25,16.92,18.19,20.91,20.19,19.59,20.54,21.58,22.07,22.89,22.73,21.55,21.03,21.56,21.15,21.46,20.77,20.48,21.51,20.97,21.51,24.19,23.16,25.4,24.72,23.7,25.64,26.17,26.51,25.65,27.28,28.34,28.0,21.47,21.82,21.51,20.74,19.44,19.5,20.4
UA,6.86,6.59,7.08,7.21,7.13,7.28,7.09,6.7,6.47,6.61,6.61,6.45,6.32,6.57,6.64,6.48,6.39,6.22,5.98,6.05,5.89,5.88,5.61,5.73,5.87,5.53,5.66,5.85,5.88,5.83,5.53,5.61,5.5,5.39,5.41,5.3,5.28,5.36,5.73,5.84,5.64,5.53,5.4,5.21,5.03,5.02,4.93,4.99,4.96,4.99,4.9,5.88,6.25,6.22,6.25,6.08,5.91,6.09,6.07,5.96,6.19,6.2,5.99,6.19,6.11,6.51,6.45,6.3,6.08,6.15,6.14,5.99,6.0,6.12,5.87,5.76,5.77,5.5,5.6,5.79,5.53,5.63,5.76,5.85,5.9,5.96,5.71,5.94,5.94,6.08,6.19,6.27,6.29,6.3,6.47,6.26,6.41,6.55,6.7,6.97,7.07,7.23,7.38,7.36,7.54,7.45,7.88,7.49,7.63,7.54,6.97,6.83,6.75,6.84,7.66,7.34,6.15,6.51,6.13,6.06,6.07,5.93,5.98,6.21,6.21,6.21,6.15,6.09,5.63,5.69,5.58,5.6,5.45,5.4,5.46,5.8,5.49,5.43,5.16,5.07,4.8,4.93,4.54,4.43,4.41,4.34,4.38,4.32,4.36,4.14,4.19,4.12,4.16,4.24,4.22,4.13,4.19,4.34,4.35,4.43,4.33,4.38,4.43,4.41,4.3,4.2,4.09,3.96,4.07,4.09,4.06,4.35,4.47,4.57,4.44,4.28,4.44,4.34,4.41,4.3,4.39,4.44,4.37,4.46,4.57,4.68,4.64,4.68,4.64,4.64,4.57,4.61,4.62,4.64,4.75,4.66,4.59,4.7,4.81,4.75,4.84,4.92,4.92,4.88,4.83,4.85,4.86,4.66,4.74,4.7,4.68,4.74,4.84,4.78,4.78,4.81,4.76,4.9,4.87,4.88,4.92,4.97,5.1,4.89,4.89,4.92,4.91,4.95,4.91,5.02,5.04,4.95,5.03,5.0,5.06,5.01,4.76,4.9,4.88,4.97,5.19,6.27,6.37,6.33,6.4,6.19,6.3,6.36,6.52,6.78,6.92,6.78,6.93,6.76,6.6,6.46,6.42,6.35,6.39,6.56,6.42,6.65,6.6,6.65,6.65,6.76,6.87,6.74,6.49,6.59,6.44,6.31,6.52,6.52,6.59,5.86,6.03,6.26,6.18,6.43,6.56,6.48,6.32,6.32,6.16,6.17,6.14,6.15,6.3,6.35,6.54,6.56,6.24,6.2,6.19,6.32,6.2,6.35,6.2,6.0,5.99,5.89,5.58,5.69,5.49,5.47,5.67,5.67,5.48,5.44,5.55,5.5,5.43,5.51,5.46,5.52,5.4,5.47,5.28,5.35,5.17,4.99,4.98,5.34,4.73,5.08,5.1,5.15,6.3,6.1,5.95,6.0,6.06,6.01,6.08,6.21,6.1,6.1,6.19,6.23,6.38,6.22,6.41,6.5,6.65,6.59,6.44,6.37,6.43,6.18,6.23,6.35,6.35,6.5,6.6,6.67,6.6,6.65,6.71,6.68,6.63,6.73,6.61,6.62,6.68
UAA,7.03,6.74,7.26,7.37,7.28,7.43,7.25,6.85,6.61,6.75,6.79,6.59,6.47,6.74,6.81,6.63,6.58,6.39,6.19,6.3,6.08,6.06,5.78,5.91,6.06,5.7,5.84,6.02,6.05,6.01,5.7,5.78,5.67,5.56,5.58,5.45,5.43,5.54,5.87,5.99,5.78,5.66,5.5,5.32,5.15,5.14,5.02,5.12,5.1,5.11,5.03,6.06,6.43,6.39,6.46,6.27,6.08,6.29,6.29,6.17,6.4,6.42,6.2,6.38,6.32,6.73,6.61,6.49,6.26,6.33,6.31,6.14,6.12,6.27,5.99,5.88,5.9,5.62,5.75,5.91,5.66,5.74,5.89,5.98,6.04,6.15,5.85,6.11,6.12,6.25,6.35,6.49,6.54,6.52,6.68,6.48,6.59,6.72,6.82,7.12,7.23,7.42,7.62,7.59,7.75,7.62,8.14,7.71,7.86,7.72,7.19,7.03,6.98,7.09,7.86,7.56,6.28,6.61,6.24,6.17,6.17,6.05,6.07,6.33,6.32,6.35,6.34,6.18,5.74,5.78,5.76,5.8,5.61,5.59,5.64,6.0,5.72,5.69,5.42,5.29,4.97,5.14,4.78,4.65,4.62,4.56,4.55,4.53,4.54,4.37,4.35,4.3,4.33,4.42,4.38,4.31,4.36,4.55,4.53,4.64,4.56,4.58,4.62,4.62,4.5,4.4,4.28,4.17,4.23,4.27,4.26,4.53,4.66,4.81,4.63,4.48,4.66,4.55,4.61,4.48,4.57,4.61,4.55,4.62,4.72,4.85,4.81,4.85,4.78,4.79,4.73,4.78,4.76,4.8,4.89,4.84,4.75,4.81,4.95,4.85,5.0,5.05,5.09,5.03,4.99,5.0,4.97,4.77,4.84,4.78,4.78,4.83,4.95,4.86,4.86,4.88,4.85,5.03,5.0,5.04,5.1,5.14,5.26,5.06,5.03,5.0,5.02,5.04,4.99,5.07,5.14,5.05,5.13,5.08,5.17,5.17,4.92,5.06,5.03,5.12,5.44,6.64,6.73,6.71,6.74,6.57,6.64,6.76,6.88,7.16,7.36,7.17,7.37,7.2,6.98,6.86,6.84,6.69,6.83,6.99,6.85,7.08,6.93,7.0,6.98,7.11,7.22,7.09,6.83,6.89,6.83,6.7,6.91,6.87,7.03,6.17,6.33,6.64,6.6,6.84,7.01,6.92,6.75,6.74,6.57,6.6,6.54,6.51,6.71,6.72,6.97,6.96,6.69,6.52,6.52,6.67,6.55,6.71,6.54,6.27,6.27,6.21,5.84,5.94,5.72,5.7,5.9,5.99,5.8,5.72,5.81,5.79,5.71,5.8,5.78,5.86,5.74,5.83,5.56,5.74,5.44,5.19,5.2,5.63,4.94,5.24,5.26,5.36,6.6,6.35,6.25,6.3,6.35,6.32,6.39,6.61,6.42,6.47,6.6,6.71,6.94,6.7,7.05,7.19,7.38,7.26,7.08,6.9,6.95,6.67,6.72,6.81,6.78,6.98,7.11,7.21,7.09,7.16,7.24,7.22,7.1,7.28,7.14,7.23,7.28
UAL,118.27,115.345,117.26,117.7,117.52,115.41,118.81,120.97,120.35,121.16,126.0,129.05,126.22,128.31,132.5,133.32,135.13,135.99,135.19,136.11,134.61,130.54,121.55,118.68,118.32,115.83,118.51,119.97,115.52,112.61,102.78,109.63,105.32,105.73,104.94,105.14,108.82,111.76,114.8,115.06,112.62,105.92,99.96,99.64,98.02,89.12,92.55,92.85,96.02,95.7,95.84,96.62,99.58,99.7,100.04,93.67,90.07,92.52,90.0,88.62,90.41,91.9,93.0,91.25,91.71,97.13,98.91,101.8,95.03,94.27,97.2,95.2,96.4,97.67,96.3,89.29,90.97,92.21,95.08,92.07,85.21,88.44,92.69,92.95,93.56,93.96,89.95,94.15,92.51,93.19,90.28,86.6,86.53,90.68,91.1,94.52,92.07,95.43,100.48,102.54,103.21,106.3,116.43,112.87,112.59,107.17,113.03,110.05,116.93,114.02,109.29,109.3,113.94,116.36,116.2,115.91,106.09,109.48,110.86,107.35,102.32,103.94,104.91,104.04,107.76,107.74,110.4,110.96,108.57,113.49,116.02,110.75,114.41,115.29,117.32,115.47,116.6,117.53,114.89,113.01,111.82,111.52,111.45,114.04,114.81,113.53,116.02,113.99,112.85,110.27,112.48,107.7,106.84,108.39,107.74,105.7,104.5,104.95,104.73,108.48,104.38,101.12,101.96,101.59,98.91,95.62,92.2,90.05,91.33,91.92,89.95,95.03,97.17,99.97,94.95,96.14,97.43,95.72,96.65,90.77,96.11,94.04,93.38,95.93,94.94,98.8,99.31,95.68,96.27,100.11,101.29,99.14,98.19,104.05,103.15,99.25,96.67,101.34,98.09,96.65,97.07,95.33,94.83,93.15,96.5,98.64,97.91,99.15,101.39,104.13,104.18,106.31,105.38,105.51,104.2,104.55,106.58,109.36,107.51,105.65,107.77,106.59,106.05,106.16,104.68,105.0,105.08,104.21,104.13,102.34,102.98,97.19,99.84,102.19,102.37,100.93,99.14,99.79,98.47,89.33,89.29,87.98,88.87,87.66,87.01,84.57,88.31,90.24,90.65,92.43,91.11,89.73,90.43,90.78,92.35,92.25,91.22,88.47,86.38,88.94,87.69,91.67,80.18,81.21,81.11,82.36,81.01,80.05,79.63,79.18,77.55,76.73,79.02,76.97,74.27,74.3,73.67,78.52,74.0,77.43,78.63,83.2,83.47,84.23,80.35,81.62,81.08,81.23,79.44,78.57,77.5,78.18,74.65,76.0,73.33,76.33,78.62,77.93,76.54,78.99,82.6,78.62,77.27,79.41,75.35,73.52,74.86,74.07,69.16,68.82,68.93,68.84,68.2,69.05,68.03,66.97,65.3,66.3,66.99,67.0,65.69,65.6,62.75,70.83,56.15,58.77,57.67,60.23,71.37,68.2,69.05,70.23,73.53,77.87,78.9,80.22,74.87,74.04,74.43,71.34,73.92,73.67,69.9,72.46,76.06,77.62,82.88,86.27,91.27,86.21,91.67,93.81,92.17,97.4,96.58,97.77,95.89,102.49,106.51,103.25,104.26,100.89,104.18,103.31,106.08
UAMY,5.17,5.51,5.84,5.84,5.36,5.46,5.33,5.92,6.45,5.97,6.46,6.62,6.68,6.8,7.26,7.43,7.7,7.26,6.96,6.97,6.86,6.57,7.01,7.8,7.85,7.66,7.09,7.48,7.04,7.33,6.86,7.28,7.81,7.71,8.65,9.16,10.19,9.26,8.98,9.1,9.24,8.81,8.42,8.2,8.33,7.44,8.04,8.61,9.57,9.97,10.5,10.65,10.66,11.02,12.61,11.15,11.75,12.15,12.01,9.98,10.81,11.18,9.74,10.12,10.6,10.07,10.64,10.57,10.42,10.7,9.37,9.29,8.36,8.77,8.84,8.13,8.28,8.69,8.3,8.73,7.87,8.75,8.85,9.87,9.28,8.94,8.16,9.11,9.34,10.3,10.98,9.22,9.68,10.51,11.23,9.6,9.57,9.26,9.68,9.59,10.65,8.94,8.91,9.15,8.37,7.74,7.39,7.7,7.45,7.25,7.62,7.39,8.09,8.15,8.23,8.61,7.47,8.07,9.65,7.86,7.33,8.29,9.7,9.91,9.5,10.85,10.19,9.11,9.27,8.29,8.29,8.78,7.75,8.57,7.65,7.41,7.84,6.99,6.87,5.93,5.02,5.18,5.61,6.24,6.35,6.03,5.59,4.82,4.49,4.54,4.98,4.98,5.6,6.0,5.92,6.44,6.35,6.36,6.12,5.32,5.36,5.48,6.11,5.79,5.79,5.88,5.87,5.88,6.74,7.08,6.85,7.38,7.19,7.62,8.07,7.67,8.32,7.06,6.36,6.97,7.04,8.07,8.34,8.4,9.14,9.57,12.01,11.73,13.11,12.39,13.43,11.19,12.56,13.76,17.47,16.71,12.21,10.88,9.52,8.7,8.09,7.75,7.51,7.55,6.2,6.39,6.25,6.31,6.67,7.3,6.45,6.49,5.89,5.6,5.32,5.07,4.93,4.59,4.71,4.62,4.31,4.51,4.58,4.31,4.31,4.55,4.57,4.59,4.94,4.82,4.72,4.54,4.4,4.26,4.49,4.27,4.13,4.01,3.82,3.79,3.64,3.52,3.4,3.44,3.55,2.96,3.06,2.92,3.07,3.34,3.35,3.6,3.73,3.56,3.53,3.87,3.73,3.74,3.29,2.99,2.72,2.66,2.26,2.24,2.26,2.22,2.13,1.97,2.18,2.39,2.63,2.53,2.58,2.72,2.73,2.9,2.78,2.9,2.93,3.02,3.03,2.94,3.05,3.37,3.0,2.75,2.66,2.53,2.42,2.4,2.42,2.57,2.53,2.57,2.5,2.62,2.73,2.5,2.58,2.59,2.58,2.65,3.28,3.52,3.79,3.55,3.41,3.4,3.22,3.21,3.29,3.36,3.4,3.77,3.44,3.26,3.0,3.2,3.49,3.26,3.14,2.79,2.55,2.24,1.95,2.01,1.97,2.33,2.33,2.25,2.2,2.28,2.34,2.28,2.21,2.23,2.11,1.79,1.8,1.7,1.72,1.69,1.6,1.47,1.44,1.3,1.44,1.41,1.44,1.26,1.29,1.38,1.37,1.44,1.45,1.5,1.57,1.7,1.74,1.83,1.9,2.06,1.92,1.91,2.01
UBER,65.94,68.91,70.33,71.55,72.17,72.46,74.04,72.67,72.08,74.26,74.54,74.35,73.6,74.33,72.42,74.43,72.66,72.16,75.5,76.2,72.25,73.85,69.67,71.43,71.64,70.91,73.25,72.85,68.85,69.55,68.61,70.38,70.06,70.71,72.21,71.69,71.62,73.77,70.4,70.92,70.73,70.12,71.82,73.61,74.6,74.09,75.08,75.09,74.69,74.7,76.36,76.15,75.45,76.73,79.17,72.95,73.93,75.12,74.61,74.47,74.11,76.27,74.64,74.7,75.58,77.26,77.49,77.12,76.48,77.28,72.91,72.34,70.48,71.81,72.38,71.73,72.17,71.84,71.71,71.93,69.91,69.18,70.55,73.08,72.34,75.12,73.89,75.34,76.66,77.79,74.66,73.33,72.97,74.97,72.36,73.84,75.13,75.44,76.65,76.36,75.95,75.42,74.8,72.83,71.38,70.72,73.86,72.94,72.77,70.53,69.99,71.22,71.01,73.5,73.91,74.77,75.21,73.92,77.93,80.84,80.05,81.7,79.78,81.24,81.98,82.31,82.56,84.26,83.72,84.85,84.38,84.65,85.41,84.67,85.44,87.59,86.19,85.54,80.74,82.86,81.71,82.12,81.5,81.26,81.15,80.97,81.26,79.31,79.69,79.14,80.92,81.86,85.11,85.44,84.16,89.07,92.57,91.32,90.99,90.68,87.57,86.57,87.54,85.66,83.69,83.69,83.87,83.36,89.53,90.86,92.11,91.62,91.78,93.57,93.6,94.1,91.99,92.12,92.75,94.67,99.72,96.5,96.49,95.76,95.43,96.42,94.07,94.61,92.21,93.03,93.7,92.3,92.52,94.52,94.25,94.08,93.4,96.0,99.28,97.8,100.1,96.6,96.61,96.61,97.97,99.57,98.45,97.6,97.78,97.8,99.39,98.51,94.7,92.95,97.83,98.85,95.89,94.68,94.21,95.45,94.36,90.99,91.98,92.94,92.81,93.75,95.96,95.33,96.53,95.16,96.79,94.23,93.73,95.32,93.98,92.6,91.4,90.83,91.73,90.58,89.56,92.67,89.22,89.39,88.43,86.91,87.75,87.64,87.11,90.6,91.29,90.87,89.94,91.79,91.16,90.59,90.5,90.75,92.21,93.89,95.39,96.4,96.64,97.48,96.68,93.63,92.05,92.13,93.3,91.53,93.12,90.9,91.65,85.24,83.78,83.44,84.76,85.12,83.93,85.62,86.58,86.39,87.12,85.6,84.67,83.45,82.53,83.64,84.16,84.3,88.26,89.0,87.75,88.0,88.67,91.87,92.46,91.79,90.16,90.41,91.72,88.1,82.81,82.3,83.65,85.83,85.43,84.28,80.89,81.01,79.42,78.33,77.75,78.1,73.77,74.44,72.92,75.24,73.06,74.02,73.1,72.28,70.94,72.68,65.07,65.64,64.62,69.85,74.5,72.99,72.86,72.75,74.86,74.18,75.61,76.51,75.84,74.35,73.02,71.55,72.73,71.55,69.51,71.2,70.65,73.06,76.27,74.96,76.48,75.26,74.44,76.01,74.21,75.87,74.95,76.42,78.89,81.26,81.16,81.49,79.42,80.29,79.35,76.95,78.63
UBS,51.74,51.55,52.65,52.33,51.5,52.73,53.5,55.07,53.82,51.93,52.08,51.86,51.13,51.44,52.15,51.04,49.72,49.56,49.49,49.09,49.94,49.4,50.29,51.14,50.8,49.73,50.46,49.55,48.97,48.19,46.77,47.86,47.29,47.01,47.67,47.32,48.16,47.99,47.08,46.84,47.16,47.78,46.96,47.57,47.27,45.56,46.29,45.54,46.35,46.28,45.15,44.84,45.23,44.41,45.21,44.1,43.36,43.69,43.9,42.72,42.1,42.17,41.41,41.04,42.4,43.23,42.718,42.64,41.646,42.026,41.802,41.558,40.447,40.349,40.3,38.575,38.692,38.438,38.741,38.087,35.748,35.494,36.323,37.142,36.06,36.596,35.806,36.42,36.45,37.015,36.498,36.011,36.567,37.912,37.853,37.659,37.473,38.273,38.76,38.702,39.852,40.388,40.846,40.495,40.164,40.486,41.499,41.265,42.201,41.256,40.934,41.197,41.207,42.767,43.313,42.806,42.669,43.722,46.471,46.559,45.964,46.949,46.754,48.011,46.822,46.354,46.705,46.257,45.301,46.188,46.276,46.101,46.169,46.676,46.374,46.052,46.11,46.062,46.9,45.916,45.145,45.35,45.379,46.081,46.023,45.691,45.262,45.116,44.941,43.712,43.673,41.616,42.123,41.607,40.564,40.252,39.979,39.618,37.834,37.863,37.766,37.512,37.629,37.093,36.645,35.865,36.138,35.865,37.239,37.074,37.288,37.941,38.087,38.604,38.0,37.464,37.347,37.083,37.405,36.918,37.015,37.395,37.074,37.317,38.107,37.629,37.064,37.259,37.103,36.615,37.395,37.522,37.892,38.097,38.984,39.374,38.741,39.121,39.647,39.881,40.008,40.066,39.326,39.404,39.969,40.291,39.745,39.462,40.486,41.022,41.314,41.226,40.486,40.388,40.281,40.544,39.706,39.871,39.101,39.004,39.52,39.345,39.413,38.76,38.663,39.501,39.579,39.15,39.53,39.179,39.365,38.497,38.741,38.565,38.692,38.916,38.858,38.653,38.555,37.824,38.546,37.961,37.083,36.596,36.411,35.748,36.391,36.976,37.044,36.83,37.444,37.249,37.171,36.07,35.387,35.114,35.134,35.065,34.519,34.773,34.792,35.202,34.9,34.286,33.311,34.003,33.896,32.921,32.969,32.599,32.238,31.439,31.244,30.279,29.655,29.996,30.786,31.224,31.176,31.848,31.887,31.429,32.102,32.775,32.024,32.014,32.609,31.127,31.088,30.844,30.796,31.234,30.942,31.312,31.166,31.468,32.901,32.209,32.443,31.907,31.673,31.351,30.718,30.298,30.103,29.908,29.996,29.938,29.382,29.47,29.743,29.519,29.265,29.06,28.349,27.822,26.916,27.237,27.111,28.173,27.058,26.85,25.991,26.831,24.66,25.16,25.264,26.643,28.748,28.654,28.918,29.796,30.126,31.354,31.788,31.118,30.91,31.146,31.221,31.958,31.552,30.9,29.937,30.155,29.626,30.098,32.241,31.25,32.326,31.458,32.458,32.373,31.958,32.317,32.062,31.599,31.599,31.646,31.901,32.411,31.675,31.618,31.184,31.306,31.731
UBSI,47.8,47.36,46.91,47.21,47.18,47.58,48.22,46.69,46.19,46.15,46.11,45.93,45.3,46.14,46.49,46.38,46.94,45.83,45.72,46.21,46.18,45.68,45.29,44.95,44.42,44.19,45.05,44.86,45.65,44.6,44.501,43.955,43.39,43.529,43.351,42.22,43.133,42.28,43.043,42.914,42.964,43.39,42.895,42.726,42.776,41.903,42.181,41.417,41.953,41.794,42.161,42.22,43.043,43.043,43.351,43.192,42.736,43.311,43.44,42.964,43.727,43.599,43.123,43.539,43.023,43.242,44.124,43.916,42.855,43.133,43.251,43.599,43.47,44.164,43.212,42.052,41.853,41.516,41.328,41.07,40.346,40.019,40.733,40.505,40.505,39.999,39.226,39.097,38.75,38.968,39.047,38.849,38.561,38.699,39.2,39.21,39.416,40.064,40.633,40.643,41.085,40.555,42.794,42.283,41.831,41.772,43.481,43.275,43.118,43.422,43.324,43.186,43.471,43.835,44.247,44.699,43.913,43.903,43.186,42.293,41.566,41.586,40.987,40.82,40.633,40.712,41.979,42.008,39.73,40.476,40.486,39.799,39.18,39.131,39.907,39.75,38.571,38.591,38.345,37.697,37.707,37.982,38.336,38.787,38.846,38.817,39.318,39.219,39.357,39.543,38.787,38.944,38.473,38.444,38.2,37.072,36.956,36.975,37.043,37.102,36.518,36.654,36.217,36.644,36.917,36.1,36.207,34.777,34.612,34.388,33.873,35.429,35.448,35.623,35.886,35.623,35.546,35.195,35.458,35.011,35.02,34.806,34.787,34.806,35.516,35.555,35.429,34.184,34.456,34.476,34.836,34.262,33.367,34.884,36.041,35.088,34.554,35.993,36.226,36.09,36.547,36.168,35.721,35.876,36.187,36.217,36.324,36.294,36.499,36.129,36.129,36.499,36.888,36.139,35.828,36.129,36.401,36.683,36.433,36.385,36.799,36.857,37.223,36.645,36.606,36.924,37.04,37.252,37.078,36.732,37.3,35.547,35.691,35.826,35.836,35.528,36.337,36.452,35.711,34.555,34.43,34.064,34.305,34.459,34.449,33.736,34.208,34.516,34.854,35.451,34.863,35.239,35.499,35.73,35.778,35.923,36.096,35.374,35.219,36.549,36.192,36.828,36.722,36.799,36.385,36.992,36.645,36.173,35.085,35.085,35.402,34.748,35.094,34.574,33.64,33.486,33.322,33.669,33.929,34.632,34.775,35.328,34.851,34.661,33.984,34.051,34.594,34.174,34.451,34.68,34.403,35.109,34.327,34.441,34.375,35.442,35.576,35.48,35.576,35.29,35.499,35.356,33.831,34.146,33.393,33.326,33.641,33.622,32.859,32.687,32.802,32.602,32.497,32.849,32.859,32.344,31.41,31.944,31.877,31.048,30.771,30.352,30.266,31.877,30.028,30.114,30.171,30.829,33.088,32.821,33.05,32.792,33.231,33.402,33.45,33.65,32.773,33.088,33.526,33.259,33.231,32.945,32.087,32.266,32.096,32.464,33.077,33.218,33.313,33.218,34.01,34.076,33.709,33.36,33.369,33.35,33.501,34.67,35.594,36.0,35.764,36.085,35.679,36.764,36.122
UCB,35.25,34.89,34.99,35.35,36.03,36.45,37.09,36.0,35.61,35.54,35.55,35.26,34.59,35.3,35.65,35.49,36.05,35.09,35.36,35.61,35.06,34.55,34.04,33.38,32.85,32.56,33.31,33.45,34.38,34.023,33.725,33.496,33.02,33.099,32.98,32.017,32.643,32.077,32.712,32.861,33.06,33.357,32.98,33.04,33.06,32.236,32.345,31.829,32.424,31.958,32.533,32.494,33.119,33.318,33.695,33.338,32.95,33.278,33.089,32.911,33.397,33.447,32.841,33.427,32.653,32.94,34.062,33.903,33.189,33.149,33.566,33.923,33.745,34.588,33.218,32.226,32.077,31.858,31.719,31.263,30.617,30.707,31.124,30.985,30.856,30.429,29.893,29.684,29.496,29.734,29.694,29.724,29.714,29.98,30.137,30.118,30.452,31.535,32.037,31.9,32.008,31.673,33.8,33.15,32.589,32.796,34.204,34.016,34.026,34.332,34.026,34.007,34.43,34.824,35.336,35.946,35.513,35.326,34.824,34.45,33.898,34.164,33.701,33.485,33.052,33.347,34.568,34.607,32.983,33.337,33.386,32.874,31.978,32.185,32.53,32.766,32.028,31.762,31.614,30.964,30.738,31.161,31.358,31.772,32.018,31.939,31.949,31.762,31.86,31.959,31.781,31.781,31.644,31.673,31.634,30.686,30.491,30.393,30.637,30.569,30.002,30.247,29.856,30.217,30.51,29.641,29.827,29.064,29.084,28.674,28.273,29.543,29.289,29.436,29.573,29.397,29.279,28.81,28.771,28.498,28.664,28.527,28.596,28.556,29.123,29.377,29.24,29.172,29.367,29.524,29.787,29.27,28.801,30.823,31.653,30.764,29.797,31.282,31.272,31.331,31.116,30.784,30.432,30.217,30.628,30.716,31.097,30.911,30.696,30.676,31.067,31.487,31.644,30.833,30.53,30.97,31.419,31.661,31.545,31.613,32.049,32.262,32.553,31.972,32.088,32.379,32.466,32.65,32.107,31.661,31.749,30.333,30.314,30.285,30.285,30.256,30.595,30.605,29.955,28.705,28.792,28.569,28.966,29.209,29.306,28.995,29.567,29.839,30.285,30.411,30.576,30.411,30.954,30.314,30.469,30.75,30.75,30.033,29.761,30.769,30.246,30.702,30.517,30.382,30.236,30.818,30.44,29.916,28.879,29.034,28.986,28.142,28.152,27.784,26.998,26.94,26.678,27.047,27.367,27.987,28.045,28.67,28.353,28.151,27.574,27.526,27.728,27.305,27.631,27.824,27.593,28.055,27.247,27.497,27.295,28.304,28.353,28.535,28.612,28.554,28.622,28.612,27.43,27.516,26.939,26.776,27.343,27.468,26.805,26.545,26.699,26.497,26.209,26.257,25.603,25.257,23.632,23.834,23.699,23.574,22.911,22.69,22.786,24.536,22.824,23.17,23.305,24.468,26.833,26.632,27.045,26.728,27.449,27.603,27.545,27.814,26.901,27.035,27.814,27.535,27.478,27.372,26.593,27.098,26.746,27.022,28.223,28.49,28.881,29.024,30.52,30.72,30.196,29.853,29.91,29.862,30.396,31.044,31.683,31.978,31.902,31.902,31.654,32.951,32.283
UCTT,92.75,100.56,101.46,105.15,91.76,92.43,92.6,102.11,103.77,98.25,106.27,106.19,100.91,90.78,105.53,106.475,129.59,142.59,130.7,118.82,120.66,108.42,111.63,123.14,121.28,111.61,109.31,113.55,108.9,104.83,90.9,91.88,83.93,82.07,93.69,92.55,90.21,84.7,85.57,87.29,91.58,87.46,84.01,80.58,80.22,76.98,77.65,85.94,86.38,85.03,82.99,85.45,87.1,79.9,83.46,83.14,73.11,74.61,78.15,72.01,78.25,81.09,83.01,78.24,78.23,77.55,79.45,79.51,76.44,76.08,76.92,76.96,75.81,72.78,68.65,63.39,63.3,63.16,63.5,62.18,55.89,58.87,59.51,65.04,65.27,61.12,57.67,62.63,59.36,58.6,55.72,54.97,56.06,57.42,56.25,52.9,50.56,55.79,58.97,59.6,63.22,60.68,59.47,67.32,71.96,61.41,59.15,57.48,54.89,55.6,55.39,52.46,55.93,54.33,50.78,48.29,43.86,42.98,45.33,46.07,43.68,47.49,45.33,45.71,44.05,43.49,44.14,47.2,44.26,43.75,43.36,41.1,37.59,35.34,34.21,32.56,33.44,31.75,29.65,27.32,25.33,25.77,25.89,26.04,26.18,26.15,25.96,25.6,25.25,24.07,25.11,25.64,26.05,28.08,28.13,27.25,26.82,26.24,26.33,26.84,25.73,25.36,25.36,25.14,24.9,23.05,22.27,21.65,22.16,22.3,22.82,23.9,24.38,26.0,25.81,27.01,26.06,26.13,26.91,26.1,28.53,27.41,26.93,28.59,29.84,30.41,29.99,29.88,27.87,29.21,29.17,28.76,29.0,29.42,27.98,27.78,25.53,27.86,28.38,27.51,29.37,29.02,29.1,29.36,27.25,26.82,26.68,26.97,27.67,28.6,29.38,27.69,28.26,25.91,26.11,25.72,25.23,25.52,24.59,24.5,24.56,24.38,23.89,23.34,23.76,24.02,24.78,23.99,23.86,23.57,23.74,22.51,22.34,23.03,23.03,22.67,23.54,24.0,23.79,22.11,23.2,22.89,21.63,22.35,23.3,22.3,22.52,23.59,24.58,24.73,23.96,23.7,24.56,23.97,24.92,24.9,25.98,25.29,25.06,24.58,24.95,25.02,24.62,24.92,24.14,25.26,24.97,23.8,22.57,22.74,22.62,22.22,22.47,19.93,19.95,20.37,20.26,20.59,19.87,21.25,21.57,21.65,21.34,20.72,20.43,21.04,20.59,19.56,19.37,20.19,20.27,20.68,19.93,20.27,20.31,21.5,21.44,22.05,22.52,22.81,22.66,22.24,20.03,20.14,19.36,19.23,19.5,20.17,18.65,18.7,19.2,22.3,22.49,22.17,20.7,18.85,18.65,18.63,18.78,19.76,19.82,19.85,19.69,21.82,17.84,18.47,18.28,18.71,21.92,21.0,21.41,22.01,23.17,23.6,24.51,24.85,24.25,24.68,25.19,24.91,25.34,25.25,24.5,24.58,22.98,23.7,25.32,23.89,24.25,23.77,23.34,24.6,24.96,26.49,25.9,36.06,37.35,38.84,39.15,38.63,36.95,37.72,37.06,37.73,38.76
UDR,39.59,39.48,39.54,39.57,39.74,39.76,40.57,39.46,39.97,40.18,39.73,39.69,39.83,41.24,40.96,41.09,40.62,39.92,40.13,39.98,39.1,38.39,38.28,37.74,37.56,37.65,38.61,38.9,39.4,39.11,39.32,39.37,38.61,39.2,38.9,37.61,36.84,36.6,36.9,37.88,38.03,38.03,38.01,37.51,37.83,37.4,37.46,36.92,37.34,37.56,37.37,37.15,36.91,36.93,37.04,36.94,36.36,36.39,36.34,36.16,36.21,34.54,34.77,34.91,34.51,34.98,35.79,35.28,34.25,34.86,34.685,34.32,34.675,34.428,34.586,34.28,34.349,34.211,33.816,33.362,33.243,33.164,33.648,33.51,33.688,33.836,33.688,34.804,34.902,35.366,35.189,34.971,35.594,35.613,36.324,36.749,36.789,37.203,37.282,36.996,36.986,37.036,37.618,37.203,37.075,36.907,36.71,37.263,37.776,37.529,37.618,37.697,39.277,38.892,37.282,37.085,36.67,37.144,36.176,36.295,36.69,36.453,35.979,36.64,36.542,37.253,37.085,37.203,36.7,37.174,36.621,36.275,35.682,35.752,35.939,36.427,35.939,36.222,35.256,35.812,35.803,36.105,35.783,35.637,35.559,35.188,35.246,34.797,35.256,35.539,34.612,34.934,34.68,34.768,34.378,34.065,34.055,34.358,34.378,34.895,35.422,35.227,35.549,35.227,35.217,34.778,34.739,33.85,33.724,33.645,33.655,33.85,33.694,34.016,34.221,33.743,33.645,32.962,33.548,33.45,32.982,32.884,32.826,32.757,34.202,35.149,35.373,35.441,35.725,35.715,35.393,35.227,35.051,35.354,35.49,35.285,34.856,34.934,34.963,34.847,34.751,35.089,35.108,35.609,35.937,35.629,35.86,35.407,35.754,36.178,36.063,36.227,35.966,35.986,35.986,36.42,37.008,37.538,36.834,37.596,37.374,37.702,37.442,37.027,37.056,38.165,37.616,37.596,37.374,37.567,37.808,37.191,37.442,37.49,36.757,37.143,36.719,37.133,36.487,36.169,36.738,37.413,36.969,37.182,36.622,37.297,37.895,38.378,39.159,38.484,38.976,39.072,39.554,39.901,39.159,39.284,39.197,39.226,38.561,38.927,38.966,39.053,38.86,39.089,39.051,38.936,38.717,38.993,38.965,38.85,38.955,38.278,39.108,39.499,39.165,39.242,39.108,39.28,39.346,40.024,39.671,40.034,39.585,39.194,39.108,39.251,39.213,39.518,39.537,39.432,38.831,38.211,37.667,38.268,38.793,40.081,40.301,40.482,39.986,39.289,39.747,40.625,40.358,40.11,40.768,40.873,41.064,41.809,40.654,39.967,39.356,39.7,39.413,39.671,39.89,39.642,38.879,39.404,39.003,39.194,38.927,37.657,37.61,38.783,35.969,36.999,38.189,41.267,42.835,42.655,42.655,42.06,41.749,41.881,41.626,41.843,40.946,41.21,41.144,41.003,41.437,40.889,40.181,40.578,41.343,41.805,42.004,41.758,42.665,42.863,43.477,42.665,41.871,41.286,41.352,40.785,40.445,40.615,40.266,40.672,40.559,40.748,40.181,40.37,40.436
UE,23.35,22.9,23.15,23.6,23.52,23.7,23.63,22.75,22.92,22.81,22.76,22.72,22.89,23.06,22.61,22.96,22.64,22.88,23.15,23.4,23.38,23.23,22.92,22.35,22.27,22.29,23.03,22.92,23.71,23.571,23.551,23.423,22.758,22.689,22.154,21.956,22.114,21.995,22.243,22.451,22.481,22.421,22.084,22.184,21.777,21.529,21.46,21.113,21.381,21.212,21.5,21.579,21.42,21.837,21.856,21.678,21.47,21.658,21.728,21.311,21.926,21.628,21.509,21.4,21.163,21.41,21.519,21.827,21.569,21.232,21.054,20.746,20.766,20.647,20.439,20.231,20.241,20.191,19.715,19.805,19.874,19.824,19.993,20.003,20.052,20.062,20.171,20.588,20.528,20.776,20.657,20.36,20.241,20.309,20.015,19.937,20.094,20.319,20.496,20.565,20.663,20.849,20.888,20.604,20.29,20.525,20.604,20.231,20.26,20.604,20.378,20.28,20.3,20.643,20.466,20.633,20.594,20.133,19.603,19.211,19.063,18.838,18.416,18.808,18.602,18.769,18.906,18.906,18.936,18.602,18.308,18.249,18.367,18.504,18.769,18.985,18.759,18.681,18.386,18.74,18.828,19.005,19.063,18.985,19.034,18.691,18.808,18.975,19.181,19.269,19.093,19.299,19.103,18.879,18.597,18.5,18.325,18.714,18.578,18.646,18.49,18.665,18.675,18.685,18.695,18.393,18.5,18.053,17.976,18.228,18.053,18.452,18.549,18.549,18.704,18.335,18.597,18.18,18.306,18.51,18.49,18.685,18.801,19.18,19.715,19.929,19.899,19.792,19.754,19.54,19.462,19.316,19.132,19.258,19.035,18.772,18.607,19.005,19.035,19.112,19.375,19.472,19.52,19.763,19.89,19.627,19.511,19.404,19.384,19.802,19.851,19.948,20.171,19.938,19.841,20.065,20.385,20.424,20.241,20.308,20.356,20.414,20.318,20.106,19.75,19.923,19.952,19.942,19.499,19.894,20.029,19.172,19.364,19.413,18.825,18.767,18.662,18.902,18.845,18.719,18.594,18.883,19.114,19.104,18.719,18.325,18.989,19.297,19.201,18.796,18.97,19.095,19.076,19.037,18.662,18.556,18.536,18.498,18.045,18.44,18.209,18.18,17.988,17.853,17.891,18.325,18.276,18.151,17.968,18.17,18.18,17.728,18.151,18.257,17.891,17.978,17.689,17.679,17.66,17.91,17.844,18.158,17.92,17.796,17.596,17.501,17.31,17.339,17.31,17.415,17.148,17.281,16.814,16.862,16.871,17.424,17.844,18.092,17.863,17.558,17.882,18.196,17.51,17.558,17.558,17.501,17.501,17.682,17.453,17.224,17.339,17.663,17.596,17.501,17.558,17.386,17.186,17.424,17.043,16.805,16.557,16.195,16.166,16.748,15.537,16.118,16.576,17.186,18.511,18.12,18.111,18.015,17.987,18.158,18.101,18.225,17.796,17.882,17.872,17.872,17.777,17.586,17.3,17.782,18.008,18.508,18.819,18.913,19.225,19.008,19.404,19.432,19.168,19.395,19.432,19.178,18.913,19.008,19.102,19.263,19.564,20.385,19.989,19.574,19.291
UEC,9.51,9.83,9.73,9.55,9.4,9.28,9.33,10.11,10.39,10.07,10.53,10.16,9.93,9.9,10.59,10.77,10.55,10.66,10.83,10.8,10.59,10.9,11.34,11.47,12.01,11.42,11.67,11.77,11.03,10.63,9.42,10.65,12.61,12.65,14.14,14.09,15.44,13.59,13.77,13.55,13.44,13.51,13.02,13.1,12.75,11.91,13.2,13.65,14.81,15.37,15.5,16.47,15.16,15.59,15.77,14.5,14.82,14.94,14.89,13.41,14.46,15.41,14.05,14.95,15.15,14.45,15.13,14.97,15.16,14.82,14.13,13.95,13.53,13.71,13.96,13.11,13.36,13.57,13.43,13.5,12.52,12.92,13.05,13.44,13.19,12.51,12.09,13.28,13.53,13.99,13.5,13.41,14.09,14.15,14.48,13.56,12.93,13.7,15.04,14.56,15.66,15.33,15.38,15.63,16.17,15.97,16.25,16.11,16.0,15.2,15.52,15.21,15.9,16.34,17.1,16.12,15.04,16.1,17.81,16.32,17.24,18.6,20.14,19.2,18.35,18.62,19.86,18.82,18.07,17.87,17.47,17.19,15.55,15.95,14.76,14.57,14.42,14.54,13.99,13.11,11.68,11.77,12.2,12.21,12.39,12.49,12.48,12.39,11.93,11.52,12.14,12.41,12.92,14.15,12.92,13.96,13.65,13.76,14.18,12.95,12.03,11.76,12.27,12.08,12.1,12.09,10.9,11.05,11.98,11.45,11.22,11.59,11.59,12.32,12.4,12.94,12.2,12.22,13.07,13.0,14.0,15.13,15.53,15.58,15.23,13.32,13.66,13.32,13.89,13.51,15.12,14.87,16.0,16.74,15.66,15.32,14.65,13.55,14.0,13.54,13.05,13.21,13.68,12.99,13.34,13.89,13.67,13.44,13.68,13.85,13.42,12.35,12.26,12.24,12.34,13.17,11.87,12.05,12.6,12.09,11.82,11.17,11.28,11.51,10.98,10.69,10.48,10.37,10.7,10.4,10.53,9.62,9.39,9.66,10.6,10.73,10.26,10.22,10.33,9.69,10.18,9.85,9.76,9.5,9.21,8.67,8.67,8.68,8.75,8.99,8.91,8.77,8.5,8.14,8.0,8.03,8.16,7.63,6.98,6.86,6.59,6.27,5.92,6.32,6.57,6.62,6.62,6.55,6.8,6.71,7.05,6.75,6.65,6.59,6.46,6.65,6.63,6.67,6.25,6.23,6.28,6.19,6.61,6.27,6.12,6.15,6.36,5.69,5.93,6.01,6.31,6.58,6.45,5.16,5.26,5.19,5.16,5.29,5.62,5.67,5.63,5.53,5.7,5.58,5.77,5.55,5.24,5.28,5.27,5.25,5.31,5.42,5.27,5.27,5.18,4.84,4.76,5.05,4.82,4.61,4.75,4.68,4.38,4.42,4.0,4.1,4.22,4.45,4.71,4.66,4.78,4.97,5.11,5.28,5.32,5.53,5.53,5.62,5.51,5.52,5.52,5.08,5.19,5.13,5.06,4.77,4.99,5.08,5.26,5.25,4.92,5.6,5.42,5.54,5.4,5.6,5.68,5.98,5.99,6.39,6.39,6.98,7.06,6.89,6.92
UEIC,4.525,4.55,4.57,4.52,4.5,4.66,4.66,4.67,4.7,4.75,4.66,4.67,4.68,4.74,4.73,4.77,4.69,4.77,4.57,4.48,4.26,4.25,4.17,4.04,4.1,4.0,3.96,3.93,3.92,3.93,3.8,3.83,3.95,3.93,4.05,3.98,4.04,4.07,4.16,4.14,4.16,4.03,4.04,4.04,4.02,3.96,3.92,4.02,3.96,3.85,4.12,4.23,4.3,4.38,4.33,4.41,4.47,4.2,4.21,4.3,4.25,4.22,4.14,4.12,4.2,4.36,4.34,4.14,4.19,4.15,4.35,4.4,4.23,4.37,4.48,4.2,4.28,4.1,4.16,4.12,4.11,4.18,4.25,4.33,4.49,4.36,4.25,4.23,4.32,4.23,4.15,4.32,3.66,3.59,3.62,3.69,3.83,3.83,3.9,3.76,3.86,3.77,3.89,3.93,3.94,3.98,4.12,4.08,4.08,4.27,4.12,4.15,4.09,4.25,4.2,3.99,3.93,3.98,3.9,3.91,3.95,3.97,4.05,4.02,4.0,4.01,4.08,3.86,3.85,3.96,4.0,3.82,3.72,3.64,3.59,3.57,3.54,3.63,3.65,3.63,3.61,3.19,3.13,3.12,3.14,3.04,3.11,3.15,3.15,3.18,3.25,3.12,3.27,3.31,3.32,3.22,3.14,3.24,3.28,3.33,3.24,3.21,3.31,3.32,3.28,3.23,3.13,2.76,2.81,2.78,2.96,2.97,2.97,3.13,3.07,3.13,3.58,3.32,3.52,3.65,3.84,3.89,3.9,3.99,4.16,4.34,4.37,4.37,4.33,4.33,4.38,4.34,4.49,4.53,4.62,4.45,4.33,4.63,4.66,4.58,4.62,4.68,4.71,4.69,4.66,4.88,5.04,4.86,4.5,4.53,4.51,4.59,4.7,4.47,4.64,4.79,4.67,4.8,4.71,4.77,4.8,4.8,4.85,4.76,4.8,4.86,4.91,5.0,5.16,4.93,4.84,4.57,4.5,4.6,4.69,4.51,4.54,4.9,5.09,4.77,5.0,6.03,6.32,6.43,6.42,6.28,6.07,6.13,6.26,6.39,6.31,6.38,6.7,6.48,6.45,6.51,6.51,6.29,6.28,6.85,6.77,6.99,7.23,6.75,6.86,6.95,6.77,6.69,6.62,6.35,6.14,6.68,6.88,6.96,7.0,6.79,6.8,6.95,7.0,7.25,7.19,7.3,7.16,6.76,6.81,6.99,6.78,6.62,6.61,7.06,6.88,6.99,6.55,6.92,6.82,7.05,7.13,7.04,7.31,7.23,6.79,6.68,6.33,6.13,5.85,5.54,5.32,4.44,4.37,4.85,4.76,4.74,4.79,4.87,4.8,4.79,4.7,4.98,4.93,5.06,5.23,4.98,4.93,5.21,4.92,5.14,5.21,5.44,6.44,6.05,6.12,6.16,6.6,6.58,6.56,6.87,6.44,6.6,6.79,6.89,6.89,6.9,6.9,6.98,6.89,6.94,7.35,7.33,7.47,7.16,7.39,7.79,7.94,8.03,8.14,8.46,8.15,9.22,9.65,9.94,9.79,9.76,9.09,9.4,9.5
UFCS,51.33,49.42,49.56,51.5,51.37,51.09,49.99,48.99,51.67,52.45,51.68,51.95,52.11,52.52,52.79,53.93,53.42,52.44,52.65,52.55,50.15,51.06,50.24,48.5,48.29,47.98,48.24,47.91,48.44,47.72,47.74,46.32,45.24,45.23,43.59,42.983,43.5,43.5,44.128,44.575,44.834,46.994,46.955,47.91,47.821,48.099,48.975,47.84,48.846,48.458,48.209,48.338,48.0,46.586,42.814,39.668,39.051,39.708,40.136,39.648,41.35,40.285,39.967,39.777,39.081,39.28,39.479,40.196,39.16,39.041,39.14,39.728,38.961,39.409,38.762,38.035,37.438,37.408,36.522,36.891,37.06,36.343,37.07,36.682,37.09,37.299,36.234,36.333,36.612,37.378,37.11,36.702,36.622,36.572,36.851,36.731,37.617,37.597,38.872,38.304,39.101,38.683,38.613,38.055,37.548,37.866,38.354,37.906,38.483,39.429,39.15,39.419,38.543,35.965,35.895,36.881,37.369,36.662,36.423,36.264,35.776,35.467,34.751,34.651,34.85,34.193,35.069,35.338,34.761,35.258,35.587,35.507,35.009,35.676,35.328,35.905,35.527,35.617,36.124,35.417,36.184,36.343,36.343,36.274,36.801,36.851,37.06,36.702,36.99,37.16,36.433,36.741,36.592,36.333,35.358,34.98,34.482,34.761,35.656,35.835,36.013,36.102,36.221,36.846,36.856,36.112,36.588,35.825,35.964,36.657,36.271,36.776,36.32,36.697,36.301,35.934,35.012,34.834,35.121,30.622,30.255,29.958,30.047,29.77,30.414,30.672,31.048,30.592,30.434,30.82,30.622,30.255,30.117,30.86,31.009,30.166,30.186,30.493,30.8,30.711,30.969,30.464,29.909,29.76,30.146,29.819,30.503,30.255,30.662,30.909,30.791,31.009,32.208,31.385,30.85,31.534,31.365,31.791,30.781,30.543,30.691,30.88,31.504,30.166,30.107,30.464,30.384,30.788,30.68,30.798,31.301,30.788,30.719,30.128,30.108,30.227,30.118,30.365,30.148,29.497,28.649,28.629,28.314,26.421,26.283,25.741,26.175,26.362,26.944,26.342,26.51,26.52,27.427,27.19,26.825,27.032,27.111,26.658,26.697,27.653,26.737,27.121,27.397,27.2,27.229,27.762,27.279,27.969,28.294,28.097,28.048,27.407,28.245,28.422,28.186,28.166,28.077,27.89,27.476,28.038,27.89,27.86,27.939,27.989,27.584,27.535,27.829,27.918,27.888,28.143,27.633,28.084,27.251,27.035,27.232,27.859,27.839,28.055,27.957,27.388,27.604,27.369,27.379,27.31,26.751,28.035,27.751,28.065,27.182,27.124,27.496,27.271,26.928,27.437,27.212,26.918,26.183,26.663,26.585,26.477,26.32,25.712,25.693,26.104,25.222,25.193,26.408,28.457,28.967,29.065,28.878,29.074,29.133,28.839,28.574,28.614,28.192,28.467,28.182,28.143,28.476,28.555,27.604,27.584,26.957,26.643,27.408,27.869,27.82,26.952,27.167,27.362,27.069,25.987,26.143,25.325,24.827,25.539,25.597,26.572,25.831,26.095,24.974,24.428,24.155
UFI,6.29,6.16,6.42,6.26,6.16,6.32,6.4,6.27,6.52,6.01,5.73,5.25,5.18,5.0,4.88,4.82,4.8,4.75,4.9,4.8,4.68,4.67,4.5,4.56,4.13,3.99,3.94,4.0,4.07,4.12,4.01,3.97,4.12,4.11,4.17,4.3,4.27,4.06,3.97,4.06,4.13,4.1,4.04,3.98,4.01,4.02,4.03,4.04,4.09,4.11,4.15,4.3,4.3,4.04,3.88,3.66,3.51,3.61,3.64,3.56,3.59,3.65,3.61,3.55,3.61,3.61,3.73,3.72,3.73,3.68,3.7,3.76,3.74,3.72,3.65,3.59,3.54,3.58,3.59,3.57,3.55,3.58,3.63,3.64,3.73,3.71,3.65,3.6,3.67,3.75,3.66,3.63,3.65,3.7,3.83,3.89,3.97,3.89,3.96,3.9,3.85,3.93,3.9,3.88,3.94,4.0,4.15,4.04,4.07,3.99,4.01,4.1,4.15,4.0,4.06,4.0,4.06,4.28,4.1,3.92,3.86,3.94,3.94,3.88,3.9,3.87,3.89,3.9,3.87,4.01,3.93,3.85,3.83,3.91,3.59,3.83,3.62,3.66,3.59,3.5,3.5,3.47,3.44,3.38,3.32,3.28,3.26,3.33,3.44,3.36,3.37,3.56,3.55,3.49,3.52,3.62,3.69,3.13,3.29,3.5,3.56,3.45,3.49,3.44,3.36,2.98,3.05,3.15,3.17,3.22,3.36,3.45,3.54,3.58,3.7,3.63,3.84,4.02,4.13,4.39,4.33,4.46,4.41,4.37,4.41,4.46,4.37,4.4,4.36,4.35,4.5,4.51,4.57,4.63,4.58,4.65,4.58,4.64,4.68,4.68,4.63,4.61,4.44,4.72,4.76,4.77,4.75,4.63,4.72,4.7,4.68,4.65,4.69,4.53,4.61,4.54,4.51,4.46,4.52,4.44,4.45,4.49,4.42,4.37,4.39,4.42,4.44,4.45,4.46,4.41,4.41,4.4,4.45,4.49,4.34,4.4,4.52,4.52,4.46,4.43,4.49,4.65,4.54,4.59,4.59,4.48,4.54,4.62,4.68,4.68,4.73,4.69,4.73,4.7,4.67,4.65,4.67,4.66,4.61,4.83,4.83,4.91,4.91,4.89,4.95,5.0,5.03,5.02,5.22,5.24,5.14,5.25,4.87,4.76,4.73,4.92,4.94,4.91,5.01,5.16,5.26,5.25,4.97,5.01,4.95,4.88,4.92,4.95,5.02,4.95,4.95,4.97,4.93,5.07,5.13,4.62,4.7,4.66,4.86,4.71,4.89,4.68,4.68,4.72,4.62,4.73,4.68,5.14,5.04,5.09,5.18,5.35,5.44,5.42,5.31,5.17,5.25,5.3,4.62,4.67,4.82,4.64,4.69,4.53,4.32,4.46,4.71,4.67,4.86,4.7,4.81,4.69,4.9,4.8,4.75,4.96,4.99,5.04,4.98,5.18,4.96,5.15,5.09,5.21,5.26,5.27,5.47,5.3,5.51,5.36,5.41,5.67,5.69,5.69,5.55,5.42,5.58,5.72,5.95,5.83,5.82,5.65,5.08,5.16,5.56
UFPI,87.94,86.175,86.7,84.91,85.41,85.93,88.95,84.98,84.34,84.55,84.82,83.01,82.32,85.44,87.29,89.19,89.15,90.74,91.41,92.2,92.07,89.8,84.02,85.44,86.58,83.98,86.1,84.65,84.56,84.44,82.08,83.45,81.06,80.1,80.22,80.28,81.32,79.46,80.64,81.148,82.313,81.128,80.182,80.222,79.634,78.818,80.779,79.654,83.139,81.118,81.904,82.721,84.005,83.487,83.886,82.173,79.953,84.801,89.092,92.527,95.324,95.563,94.478,96.051,95.354,95.772,96.778,95.334,91.75,92.607,95.693,96.27,95.066,94.448,94.448,90.645,90.287,89.968,90.735,91.711,89.58,89.281,90.277,91.591,90.725,88.983,86.394,88.067,89.281,90.247,89.52,89.301,89.351,90.167,91.681,92.945,93.522,96.23,98.052,99.048,100.85,102.094,104.207,103.801,107.898,105.477,108.9,109.674,110.497,110.963,113.692,113.543,114.565,114.703,113.295,113.285,111.826,112.402,107.025,104.068,102.461,101.687,101.717,102.491,103.572,104.584,106.072,106.826,104.783,107.035,106.807,103.672,102.263,101.559,102.273,96.975,92.035,94.118,93.037,91.449,90.328,91.37,91.866,92.094,91.261,90.804,91.955,92.481,93.979,92.699,92.203,91.687,91.578,91.737,90.427,87.074,89.316,89.981,90.031,91.985,91.628,91.727,91.906,92.439,91.896,88.822,90.403,88.278,87.616,87.725,87.359,89.435,88.743,90.176,90.216,90.403,90.927,91.303,90.502,90.512,91.708,91.056,90.73,88.98,90.907,91.095,90.71,91.362,90.71,92.172,90.206,89.603,89.632,90.344,90.907,89.247,88.397,88.97,90.285,89.375,90.364,91.105,92.163,91.886,92.4,91.164,91.155,90.73,92.024,93.339,94.08,94.208,97.055,95.987,97.164,98.132,97.529,101.206,98.557,99.249,101.404,102.58,101.443,97.272,99.002,99.793,100.534,101.735,103.38,104.415,105.468,98.121,98.288,101.085,99.194,99.884,101.529,104.68,100.997,97.027,96.377,98.091,97.737,98.101,97.037,96.259,96.525,98.17,100.76,102.701,103.262,102.179,103.341,102.711,99.352,99.539,100.819,100.278,99.677,103.213,105.291,106.857,105.183,102.829,101.223,104.168,104.877,103.883,97.865,98.278,98.377,97.746,99.204,98.239,94.88,93.679,93.501,95.392,94.23,96.131,96.515,98.741,96.151,95.126,95.905,95.599,96.18,94.329,95.747,96.434,95.6,97.808,94.559,95.875,96.414,99.408,99.967,100.684,99.476,98.721,101.665,101.459,95.561,96.62,95.109,96.179,97.857,100.055,98.073,97.013,98.407,104.599,104.756,105.964,104.256,104.099,101.106,102.833,101.616,103.579,105.07,104.442,103.824,106.307,99.094,102.244,104.462,102.401,107.073,104.629,105.051,104.334,108.044,108.201,107.946,109.673,105.502,105.895,106.081,105.571,105.237,104.57,102.558,103.422,103.804,106.366,107.102,105.296,104.187,101.979,103.206,104.668,104.316,106.399,107.446,104.326,106.184,107.446,110.43,111.956,113.814,111.78,110.322,113.149,113.922
UFPT,237.2,236.21,237.96,243.94,245.61,242.05,256.74,245.93,230.11,237.25,236.91,249.71,251.52,264.11,272.07,272.36,268.67,265.13,263.63,259.8,252.73,242.95,234.48,233.3,239.28,227.68,232.2,233.67,234.94,238.6,232.48,231.12,226.71,223.87,224.51,218.34,216.38,218.13,220.1,227.99,226.37,229.06,228.97,226.1,224.73,217.21,217.22,213.95,220.94,219.23,220.59,221.97,230.55,221.35,218.2,212.43,192.55,194.07,191.63,185.45,195.25,197.3,200.06,198.1,203.74,198.68,201.08,202.38,194.04,196.22,196.03,203.39,201.25,203.6,200.49,188.7,192.0,192.02,193.99,193.6,186.76,189.45,187.98,190.07,189.57,188.76,191.05,196.98,198.4,205.65,203.02,203.87,204.31,209.59,214.86,215.0,208.92,202.33,203.99,202.91,204.3,210.58,215.67,240.16,240.57,241.79,233.49,222.83,245.83,246.13,245.81,247.32,263.44,267.56,265.41,267.34,256.21,255.29,251.45,255.87,251.14,246.78,243.9,251.58,253.87,258.68,266.65,265.17,262.26,260.52,257.36,260.51,252.47,258.89,257.51,255.42,249.49,245.88,237.31,223.4,222.03,235.14,235.92,237.22,235.54,232.67,229.67,229.4,224.86,224.19,217.74,217.82,219.44,214.87,213.79,210.07,215.79,217.14,216.23,219.66,219.08,221.55,226.69,224.67,229.74,221.97,219.98,209.85,219.57,218.58,222.82,231.58,234.3,237.29,245.61,234.53,226.11,222.77,234.49,223.04,199.05,192.64,185.28,189.37,197.89,200.01,200.99,200.2,206.65,201.23,197.26,195.57,193.01,195.42,199.34,195.46,191.32,192.53,196.41,196.98,201.93,195.22,195.46,199.56,199.6,199.4,193.54,190.04,193.37,199.23,195.59,192.77,201.6,204.96,203.13,204.03,199.32,201.37,201.21,204.06,205.79,207.29,208.85,203.62,207.58,210.16,211.29,214.57,218.43,220.94,225.74,219.56,219.39,217.39,218.95,219.54,224.0,226.61,219.8,213.56,205.56,206.22,213.6,240.75,226.27,226.57,226.39,232.07,237.67,244.7,241.92,236.09,243.32,231.11,226.83,227.95,232.0,228.68,231.2,245.6,242.52,252.55,247.56,243.12,241.07,249.61,245.87,252.36,244.16,244.67,247.14,246.63,241.63,233.14,234.68,240.25,235.81,237.53,233.0,237.27,234.4,238.68,238.19,237.46,243.98,240.08,238.88,232.2,234.2,233.24,228.94,236.64,234.42,233.68,229.2,239.3,241.89,253.3,243.67,242.87,247.79,244.22,236.48,233.91,219.67,219.49,197.42,202.21,212.33,208.54,211.6,209.8,206.8,206.89,208.15,205.81,210.63,211.06,205.45,204.46,208.43,209.42,205.58,211.92,193.21,196.99,186.83,193.62,210.79,203.93,201.71,199.32,203.23,203.53,209.66,210.5,198.85,212.62,214.69,206.98,216.3,210.7,209.62,209.51,214.47,219.15,220.64,216.49,215.37,212.88,215.24,227.59,232.01,235.95,263.52,240.94,254.56,267.0,260.35,257.08,257.52,254.04,250.45,261.97,261.96
UGI,37.33,36.95,36.83,36.49,36.73,36.62,36.85,36.22,36.3,36.31,35.84,36.07,35.59,35.27,34.92,35.15,34.36,34.54,34.89,35.43,35.16,34.85,34.72,33.79,33.81,33.62,34.26,34.36,34.655,34.398,34.418,34.2,34.329,34.477,33.992,34.141,33.844,33.201,34.546,34.239,34.803,35.476,35.268,35.456,34.734,34.477,34.17,33.626,33.656,32.894,32.647,32.103,31.974,31.974,34.695,34.813,34.526,35.021,35.704,37.168,37.366,36.831,36.525,36.802,35.763,36.129,36.426,36.386,36.752,36.703,36.831,37.178,37.534,37.969,37.385,36.624,35.911,36.376,35.684,36.03,36.297,36.277,36.238,36.02,36.149,35.595,34.972,36.495,35.941,35.941,35.931,36.362,36.068,36.362,35.51,35.97,35.989,35.989,35.911,36.313,36.783,36.636,36.646,36.43,36.665,36.675,37.498,37.605,37.302,37.791,37.958,37.468,37.331,36.881,36.567,36.322,37.047,39.554,39.182,39.329,39.28,39.76,39.789,39.143,38.966,38.046,37.713,37.272,36.391,36.743,36.704,36.45,36.322,36.44,36.303,36.43,36.038,36.548,36.969,36.851,36.655,36.949,37.253,37.321,37.635,37.507,37.83,37.311,37.684,37.517,37.341,37.4,37.052,36.887,36.441,36.606,36.606,36.373,36.266,36.499,36.974,38.196,38.351,37.866,37.605,37.42,36.47,34.065,33.784,33.862,33.658,33.784,33.9,33.532,33.551,33.193,32.921,32.708,32.679,32.679,32.465,32.417,32.397,32.203,32.572,32.95,32.698,32.3,32.359,32.533,31.767,31.428,31.176,31.573,30.904,30.788,30.817,30.953,31.379,31.311,31.399,31.631,31.447,32.475,32.252,32.174,32.223,31.651,31.854,31.961,31.796,31.903,32.0,31.864,32.116,33.018,33.343,33.41,32.95,32.834,32.902,33.161,33.017,32.595,32.854,33.228,33.199,33.583,33.391,33.688,33.88,33.372,33.429,33.103,33.18,33.794,34.293,34.465,33.803,33.707,33.679,34.014,34.695,34.868,35.367,34.58,34.705,34.283,34.264,34.206,34.561,34.379,35.031,35.626,35.185,34.858,34.551,34.484,34.379,34.82,34.129,34.34,34.177,33.707,33.851,33.957,33.765,33.65,34.935,34.657,34.58,34.254,35.002,34.916,34.839,34.887,34.753,34.436,34.364,34.735,34.222,34.241,33.728,33.709,33.548,33.662,34.421,34.64,34.232,34.08,33.804,34.298,34.251,33.785,33.795,34.203,34.108,33.681,33.52,32.779,32.893,32.732,33.225,33.159,31.868,31.839,31.82,31.754,31.393,31.127,31.089,31.023,30.975,31.032,31.089,31.165,30.767,31.469,31.137,30.444,30.368,29.922,29.39,29.684,28.65,28.963,29.447,30.738,32.001,31.801,31.393,31.194,31.27,31.365,31.165,31.46,31.517,31.906,31.469,31.251,31.365,31.085,30.015,30.268,30.39,30.484,30.991,30.822,31.075,31.019,31.901,32.061,31.188,31.113,31.31,31.244,31.01,30.737,30.69,31.01,30.296,30.362,30.334,30.165,29.592
UHAL,71.43,71.89,71.33,70.93,70.89,71.3,72.28,69.34,68.71,68.11,67.35,67.04,65.06,66.64,66.75,67.58,66.46,65.44,66.99,67.05,66.02,64.09,62.77,62.38,62.23,61.27,62.35,62.08,62.38,62.03,61.15,61.76,59.53,57.55,56.44,55.06,56.25,56.66,57.89,59.05,52.04,51.1,51.55,51.2,50.27,48.96,49.3,48.67,49.67,49.55,50.7,51.94,52.82,52.12,52.1,51.17,50.39,51.6,51.36,50.71,52.6,52.58,52.59,53.29,53.25,53.55,53.37,52.63,51.67,51.22,51.84,52.65,51.21,50.26,50.18,48.76,48.64,47.29,47.12,47.78,46.27,45.69,45.52,45.67,44.54,44.66,42.19,42.83,43.93,45.55,45.49,45.87,45.52,47.4,47.87,48.49,49.84,50.95,50.98,51.1,52.23,50.66,50.52,50.22,51.08,50.39,51.77,51.52,51.58,50.25,49.69,48.77,49.52,50.23,48.81,49.92,50.35,59.04,57.53,57.21,56.55,57.26,56.17,56.78,57.53,58.27,58.68,58.37,56.11,57.53,57.33,56.54,55.82,55.19,54.8,54.3,53.05,53.37,53.02,50.55,50.41,50.87,50.53,51.36,51.3,51.21,51.66,51.65,52.05,52.31,52.38,52.86,53.42,54.56,54.4,50.88,52.4,52.46,52.88,53.89,53.3,52.96,52.65,52.27,51.73,50.51,50.58,49.21,49.38,48.76,49.18,51.53,51.19,52.59,52.55,52.46,53.12,53.1,53.4,53.58,53.05,53.16,52.6,53.38,54.78,55.24,55.57,55.33,55.67,56.21,55.65,55.48,55.92,55.55,55.92,55.72,54.32,55.54,55.69,55.04,56.38,56.99,57.43,56.98,57.07,57.58,57.28,57.26,57.3,57.68,56.26,56.32,56.5,55.87,56.7,56.33,57.52,58.64,57.73,58.34,57.88,59.52,58.27,57.12,57.09,57.55,56.67,57.45,57.06,57.35,59.0,56.85,57.28,59.05,57.93,57.75,58.29,59.05,57.99,57.36,56.96,58.44,56.72,57.43,56.81,57.11,57.86,58.74,61.85,62.3,63.23,63.22,63.38,63.85,61.83,62.32,62.46,61.31,61.39,61.5,61.91,62.21,61.6,61.56,60.57,62.05,61.63,61.29,60.56,60.95,61.08,60.79,61.33,61.59,61.59,62.16,61.23,63.01,62.34,63.3,63.6,64.44,63.52,62.88,62.86,63.28,63.44,63.31,64.0,63.23,62.32,62.84,61.99,61.62,61.51,64.27,65.12,65.74,65.54,65.35,65.72,66.7,63.82,64.32,62.64,62.71,63.66,64.92,62.05,61.39,60.98,60.91,60.67,61.41,60.37,59.88,58.94,60.6,59.42,60.49,60.71,61.04,60.86,63.09,58.65,60.03,62.3,64.52,67.88,66.55,65.36,64.93,65.0,65.04,65.2,63.72,62.46,63.73,64.45,64.23,64.26,62.9,62.22,63.57,65.59,68.94,69.8,69.33,69.65,68.39,69.37,69.25,69.22,70.39,71.59,70.98,71.6,73.15,73.83,74.71,74.26,73.81,72.37,72.43,71.06
UHS,155.75,151.27,149.34,149.91,150.64,151.16,153.54,148.02,144.23,152.77,155.57,155.2,156.43,161.26,158.05,158.33,150.58,148.69,147.02,145.69,144.46,145.41,145.85,142.64,141.17,141.26,146.9,145.97,146.42,146.05,144.82,146.59,142.87,144.97,142.523,145.779,142.354,144.491,145.909,149.913,154.077,156.414,157.583,162.226,164.094,166.221,169.037,168.408,170.435,170.774,169.396,167.998,169.726,170.325,168.258,165.172,165.841,166.77,168.038,167.739,162.316,179.263,174.11,180.93,180.471,178.304,179.472,182.159,178.484,179.902,181.699,182.948,180.531,187.621,186.503,180.361,181.08,176.457,177.695,178.723,181.849,183.786,184.835,186.463,185.664,187.831,185.564,186.962,189.319,193.193,193.203,192.155,190.228,185.983,186.273,190.268,192.385,196.689,202.031,204.568,206.136,205.616,203.85,230.189,229.44,232.054,229.949,229.46,234.738,234.568,234.259,233.501,230.777,212.281,212.44,218.047,215.962,205.975,206.494,201.386,200.788,199.66,202.544,202.164,205.616,204.609,205.227,203.202,199.401,199.411,203.711,198.752,201.336,205.477,206.544,210.644,207.901,221.22,222.347,219.364,217.508,224.532,225.579,227.106,226.547,226.737,226.108,226.926,224.213,224.372,222.118,223.345,222.078,224.053,222.327,224.821,225.599,230.538,230.049,229.61,238.12,238.868,242.859,243.407,242.968,236.2,231.186,224.666,227.218,228.116,225.783,224.328,226.85,227.697,223.7,221.935,228.504,225.673,227.228,223.48,220.001,216.323,217.998,224.587,218.626,213.352,210.013,207.97,209.734,206.145,206.584,203.912,203.593,204.351,203.165,197.134,195.489,200.962,204.55,209.036,206.185,206.584,204.889,202.866,203.793,200.433,200.214,196.994,199.068,194.104,193.545,188.043,187.514,186.797,185.67,188.98,191.113,190.186,185.471,185.84,185.172,189.518,185.092,180.995,180.935,180.806,180.447,181.632,180.676,183.096,184.789,183.166,183.912,181.782,176.853,177.709,177.978,177.749,174.463,170.928,171.565,168.299,162.783,163.998,163.978,162.285,165.74,164.735,162.126,154.289,154.937,154.797,164.117,161.986,168.03,168.22,170.092,169.554,176.186,182.668,181.742,183.265,181.782,181.473,180.746,183.743,183.683,188.134,180.378,177.321,176.673,174.941,174.453,172.78,170.968,170.51,171.028,169.634,170.341,172.92,171.555,171.934,177.012,188.582,188.284,187.846,188.005,186.581,189.339,190.036,189.379,191.398,185.221,185.659,189.14,194.691,195.775,196.889,194.84,186.833,191.15,190.533,180.815,182.794,185.599,183.182,177.244,177.791,173.703,176.13,170.967,171.992,170.768,173.076,165.904,160.443,156.216,173.872,172.738,174.568,177.87,174.479,177.294,182.098,172.36,170.758,173.603,187.728,187.778,186.813,186.902,185.191,185.54,183.481,184.923,180.616,173.215,177.751,177.134,175.404,173.653,166.78,163.119,165.725,171.604,173.623,171.743,174.489,176.776,172.38,174.867,174.12,184.861,178.959,187.792,180.29,178.87,182.983,182.238,181.86,180.37,181.632,178.085,184.752,184.155
UHT,43.83,43.29,43.31,43.88,43.72,43.84,43.8,42.67,42.48,43.11,43.06,43.61,43.7,44.3,43.97,45.82,44.98,43.86,43.88,42.89,41.74,41.67,39.98,38.2,37.11,38.002,39.198,39.531,39.462,39.658,39.472,38.953,38.345,40.384,39.58,38.963,39.796,39.806,40.629,41.05,41.266,41.237,41.462,41.286,41.001,40.002,40.207,39.462,39.953,39.355,39.217,39.551,39.806,39.894,39.541,39.639,39.07,39.757,39.894,39.825,39.992,40.051,39.962,39.884,39.894,40.541,41.756,42.138,41.511,41.854,42.256,41.962,42.138,42.05,41.286,40.913,40.266,40.011,39.825,39.668,39.404,39.012,39.453,39.208,39.296,39.855,38.928,41.026,41.613,41.93,41.988,41.122,41.151,41.218,41.497,41.584,41.574,41.362,42.094,42.113,42.43,41.969,42.517,42.421,41.911,41.872,41.507,41.247,40.939,42.228,41.565,41.257,41.401,40.824,40.843,40.506,41.083,39.64,38.803,38.582,38.226,37.514,36.754,37.562,37.389,37.514,37.88,38.139,38.486,38.794,38.524,38.293,38.091,38.274,37.995,38.505,38.505,38.236,38.005,37.774,37.726,38.024,37.812,37.841,38.149,37.783,38.236,39.125,39.947,40.231,39.456,39.891,39.957,39.872,39.711,39.022,38.285,37.642,37.812,38.37,38.332,38.691,38.407,38.804,38.729,37.954,38.256,37.481,37.075,37.661,37.642,37.387,37.368,37.264,37.359,36.896,36.726,35.696,36.82,36.48,36.111,36.111,35.526,34.401,35.148,34.439,34.401,34.118,34.581,34.496,34.42,34.052,33.957,34.099,33.948,33.381,34.156,34.279,34.779,35.195,35.119,36.357,36.489,36.848,37.009,36.48,36.933,36.848,36.678,37.302,36.905,38.37,39.01,38.62,38.054,38.936,38.481,38.973,38.073,38.156,37.961,38.379,37.998,37.599,37.739,37.664,37.312,37.85,37.479,37.451,37.358,36.597,36.746,36.569,35.762,35.66,35.632,36.662,36.792,35.753,35.92,35.289,35.27,36.523,36.393,35.818,35.994,35.948,37.284,37.989,38.23,38.648,38.824,38.351,37.915,37.609,37.757,38.277,37.896,38.564,37.887,38.101,37.961,37.896,37.961,38.314,38.258,37.609,37.089,37.089,37.219,36.931,37.841,38.045,37.831,37.558,37.512,37.266,37.239,37.522,36.619,37.285,36.938,36.692,36.391,36.874,37.111,36.583,36.191,35.945,35.38,35.599,34.623,34.55,34.961,35.981,36.255,36.082,35.808,35.088,35.334,35.617,35.498,35.58,35.334,35.234,35.27,35.753,35.088,34.824,34.979,35.17,34.906,34.979,35.134,35.644,34.778,34.979,34.751,34.787,34.459,33.967,33.849,34.432,33.457,34.186,35.908,37.139,37.44,37.494,37.33,37.166,36.619,36.328,35.726,36.838,36.487,37.337,37.427,37.275,37.382,37.158,36.442,36.532,37.114,37.364,37.606,36.747,36.845,36.102,36.317,35.726,35.717,35.422,35.521,34.921,34.814,35.073,34.876,34.894,34.948,35.261,34.286,34.858,34.456
UI,525.7,529.36,537.5,535.94,532.41,545.95,543.92,542.54,549.51,540.67,550.99,544.43,527.59,525.82,537.42,525.38,536.38,534.03,545.72,526.33,541.1,550.0,563.03,579.45,589.46,562.82,558.16,574.74,588.73,581.77,557.55,563.78,572.77,567.33,581.3,576.13,588.57,575.45,583.86,595.01,609.9,608.16,610.81,586.31,599.21,583.9,604.0,622.45,659.163,663.917,702.587,737.662,841.019,925.5,1026.99,1013.597,1002.791,1018.441,1010.711,969.754,963.022,1008.134,1032.004,1036.538,1003.44,1026.121,1080.182,1083.108,1037.796,1005.268,990.387,949.819,924.512,906.065,899.344,835.826,839.042,839.821,821.934,789.276,736.004,778.919,777.091,837.973,833.409,808.321,764.288,793.211,783.873,787.508,774.794,758.865,748.917,764.877,768.592,751.524,748.438,773.256,797.355,761.371,797.445,766.005,759.863,754.46,757.716,725.368,749.357,717.817,706.242,694.657,718.337,704.39,711.403,716.741,710.675,620.841,574.622,546.928,567.798,543.536,550.1,565.025,553.412,545.372,547.676,546.788,561.104,543.746,561.593,549.073,552.195,556.704,585.595,578.991,558.57,547.886,562.121,568.207,562.95,564.925,552.026,560.266,565.813,569.354,569.863,571.449,573.764,563.269,550.35,541.242,557.054,553.801,559.957,583.45,582.842,582.453,580.278,576.537,567.12,562.351,558.261,563.568,581.695,573.544,569.444,555.068,529.35,514.206,533.789,530.827,540.204,556.425,555.519,582.575,579.148,587.177,609.85,756.667,774.658,756.507,771.231,784.171,768.89,770.564,759.357,741.664,732.818,712.207,688.698,717.896,733.097,745.719,751.118,747.353,751.845,684.225,652.517,693.908,679.742,669.252,661.432,659.838,675.219,671.773,658.055,655.714,647.615,641.499,636.119,653.184,639.686,633.221,624.624,605.218,595.625,612.141,602.469,610.518,603.345,596.412,581.3,574.844,562.97,542.887,526.5,525.315,529.452,521.515,532.297,517.118,507.51,388.488,392.476,386.757,403.199,400.653,414.966,481.887,472.687,462.611,466.709,458.065,456.802,434.213,435.536,424.873,433.148,426.156,446.358,457.05,444.08,444.985,448.636,437.495,445.453,457.946,444.547,419.72,408.411,410.271,402.732,397.49,400.862,403.667,415.672,421.71,409.525,406.84,409.455,400.583,393.789,393.123,395.52,386.668,368.594,374.831,377.169,377.537,380.66,395.63,398.823,402.592,413.195,406.362,400.265,401.259,401.12,393.909,393.183,394.078,404.94,403.438,391.124,390.179,391.462,401.269,427.409,433.178,417.951,419.004,453.63,431.301,410.75,350.873,349.324,342.252,341.209,340.484,332.587,324.263,322.177,316.982,310.992,310.754,299.728,292.805,285.614,295.686,304.486,313.962,309.065,306.105,297.732,308.489,281.362,279.574,271.618,287.829,322.723,308.887,308.062,308.191,307.526,312.194,320.459,330.729,314.479,317.409,318.045,313.247,317.161,316.942,301.814,306.691,300.553,298.914,318.601,312.751,330.66,321.065,326.478,339.401,330.431,337.653,321.263,316.019,317.836,335.13,339.57,335.15,338.338,340.559,340.638,345.15,363.95
UIS,3.12,3.26,3.4,3.51,3.63,3.64,3.8,3.8,4.02,4.14,4.06,4.08,3.56,3.64,3.6,3.75,3.69,3.66,3.79,3.59,3.5,3.61,3.62,3.48,3.54,3.65,3.77,3.78,3.85,3.8,3.7,3.83,3.98,4.07,4.32,4.22,4.62,4.78,4.59,3.89,3.88,3.21,2.95,2.87,2.97,2.93,3.02,2.99,3.06,3.1,3.24,3.15,3.18,3.05,3.27,2.84,2.72,2.66,2.61,2.61,2.66,2.61,2.65,2.57,2.69,2.61,2.61,2.58,2.46,2.41,2.22,2.1,2.0,2.06,2.07,2.05,2.07,2.06,2.07,2.07,2.02,2.02,2.1,2.13,2.14,2.22,2.24,2.3,2.27,2.31,2.31,2.28,2.31,2.37,2.31,2.35,2.37,2.44,2.41,2.33,2.35,2.43,2.43,2.46,2.13,2.13,2.24,2.21,2.2,2.16,2.24,2.19,2.27,2.33,2.3,2.33,2.28,2.42,2.56,2.69,2.63,2.66,2.74,2.79,2.85,2.88,2.97,2.99,3.03,3.21,3.35,3.27,3.25,3.38,3.21,3.13,2.88,2.83,2.81,2.6,2.76,2.78,2.84,2.86,2.81,2.78,2.82,2.81,2.8,2.8,2.84,2.88,2.93,2.99,3.03,2.8,2.78,2.82,2.81,2.76,2.63,2.65,2.68,2.64,2.54,2.5,2.49,2.39,2.47,2.54,2.55,2.64,2.68,2.79,2.82,2.8,2.72,2.69,3.37,3.37,3.47,3.57,3.49,3.53,3.7,3.76,3.86,3.74,3.78,3.78,3.68,3.52,3.58,3.71,3.65,3.68,3.69,3.95,3.8,3.75,3.89,3.92,3.84,3.89,3.9,3.93,3.98,3.93,4.02,3.96,4.1,4.02,4.07,3.99,4.0,3.99,3.95,4.08,3.87,3.92,4.02,3.88,3.82,3.83,3.82,3.91,3.92,3.93,3.99,3.99,4.19,3.86,3.83,3.89,3.89,3.94,3.89,3.99,3.82,3.69,3.79,3.95,3.94,4.04,4.03,3.91,4.13,4.06,4.15,4.28,4.35,4.43,4.47,4.36,4.23,4.26,4.13,4.07,3.99,4.11,4.09,4.27,4.36,4.4,4.36,4.53,4.41,4.59,4.53,4.49,4.61,4.62,4.5,4.13,4.15,4.28,4.37,4.52,4.43,4.86,4.96,4.66,4.59,4.58,4.42,4.53,4.67,4.63,4.77,4.86,4.82,4.92,4.76,4.87,4.99,5.23,5.24,5.37,5.48,5.52,5.73,5.19,4.85,4.99,4.74,4.67,4.88,4.53,4.05,3.97,3.96,3.98,4.08,4.06,4.07,3.98,3.82,3.93,3.86,3.93,3.9,3.83,3.77,3.96,3.71,3.78,3.94,4.13,4.56,4.52,4.59,4.62,4.65,4.6,4.53,4.46,4.24,4.19,4.26,4.18,4.34,4.21,3.9,3.96,3.97,4.03,4.17,4.06,4.28,4.11,4.21,4.31,4.23,4.41,4.3,4.48,4.7,5.09,5.94,6.69,6.72,6.91,6.79,6.99,7.13
ULCC,5.81,5.5,5.95,6.16,6.21,6.23,6.53,6.54,6.395,6.57,6.94,7.7,7.16,7.36,7.81,7.58,7.73,7.91,7.5,7.85,8.06,7.43,7.25,7.14,7.22,6.64,6.51,6.57,6.25,6.07,5.535,6.35,5.99,5.94,5.85,5.7,5.77,5.93,6.05,5.79,5.8,5.31,4.95,4.88,4.69,4.25,4.63,4.75,4.85,4.72,4.72,5.03,5.29,5.43,4.78,4.37,4.09,4.0,3.63,3.75,3.79,3.84,3.94,3.84,3.73,4.23,4.81,4.55,4.23,4.0,3.96,3.74,3.82,3.83,3.79,3.62,3.57,3.6,3.75,3.53,3.41,3.53,3.69,3.7,3.48,3.48,3.18,3.17,3.1,3.33,3.24,3.37,3.4,3.46,3.62,3.78,3.62,3.7,3.9,3.94,4.04,4.44,4.75,4.67,4.64,4.88,5.21,5.09,5.26,5.35,5.35,5.245,5.49,5.96,6.36,6.52,5.65,5.85,5.32,5.08,4.64,4.99,4.95,4.96,5.13,5.24,5.17,5.35,4.91,5.27,5.08,4.97,5.07,5.29,5.3,4.82,4.73,4.78,4.84,4.57,4.71,4.7,4.71,4.71,4.84,4.84,5.06,4.9,4.98,5.085,5.115,5.76,5.74,5.79,5.83,5.48,5.56,5.17,4.98,4.89,4.76,4.62,4.56,4.44,4.185,3.87,3.79,3.74,3.75,3.73,3.685,3.92,4.05,4.06,3.79,3.81,3.93,3.89,3.85,3.6,3.7,3.86,3.68,3.82,3.99,4.35,4.15,4.16,4.27,4.36,4.35,4.08,4.26,4.42,4.39,4.11,3.95,4.14,4.4,4.4,4.64,4.58,4.35,4.185,4.415,4.82,4.9,4.77,5.14,5.19,5.38,5.19,5.27,5.42,5.41,5.28,5.18,5.38,5.14,5.08,5.38,5.18,5.18,5.58,5.61,4.9,4.71,4.79,4.85,4.37,4.56,4.15,4.26,4.61,4.77,4.52,4.43,4.62,4.29,3.31,3.34,3.32,3.355,3.445,4.09,3.97,4.38,4.4,4.54,4.52,4.42,4.37,4.59,4.27,4.14,4.12,4.19,4.16,4.08,4.15,4.16,4.36,4.01,3.98,3.96,4.15,4.01,3.91,3.63,3.61,3.61,3.62,3.77,3.505,3.38,3.37,3.415,3.59,3.43,3.75,3.88,4.03,3.99,4.01,3.81,3.96,4.04,4.01,4.02,4.09,4.13,4.16,3.67,3.75,3.73,4.03,4.01,4.17,4.09,4.23,4.39,4.16,3.88,3.73,3.49,3.43,3.515,3.36,3.11,2.98,3.13,3.19,3.23,3.23,3.21,3.17,3.06,3.17,3.09,3.18,3.16,3.37,3.57,4.08,3.3,3.58,3.455,3.8,4.32,4.32,4.34,4.8,5.11,5.26,5.34,5.67,5.47,5.52,5.96,5.94,6.15,5.95,5.75,6.08,5.79,6.035,6.64,6.71,6.9,6.63,6.93,7.2,7.4,7.53,7.5,7.69,7.94,8.72,8.82,9.28,8.85,8.52,9.25,9.73,10.06
ULH,15.78,16.5,16.06,15.46,14.4,14.29,14.74,13.62,15.12,14.88,14.26,14.0,13.82,14.03,13.96,14.71,15.32,14.8,14.91,15.3,15.23,15.13,14.64,14.88,14.85,15.85,16.26,17.07,17.14,17.83,17.58,18.22,17.83,17.21,17.33,16.27,16.63,16.2,15.805,16.182,15.875,15.338,14.106,14.464,13.987,13.043,12.735,13.371,13.351,12.259,12.1,12.477,12.954,13.331,13.888,12.199,16.024,22.252,23.921,23.941,24.169,23.573,23.514,24.656,24.15,23.653,23.911,23.186,22.391,20.693,20.673,21.696,21.14,22.212,22.799,21.428,20.663,21.328,21.736,21.0,20.345,19.858,21.09,20.971,19.461,19.709,17.449,16.59,15.997,16.669,15.701,14.299,13.894,14.358,14.862,15.454,15.217,17.064,17.716,17.577,17.538,16.422,16.185,15.237,14.674,14.733,16.541,16.708,16.323,16.304,15.978,15.711,17.469,18.595,18.002,17.814,17.923,18.683,17.123,17.084,15.81,15.76,15.217,15.751,15.988,16.827,17.538,17.489,16.284,17.331,18.624,17.242,16.758,16.699,16.876,16.412,15.76,17.034,16.333,15.207,15.0,14.99,15.207,15.464,15.336,15.04,14.743,15.721,16.837,16.096,15.968,16.501,17.113,17.182,16.985,15.237,14.951,15.721,16.323,16.106,14.526,14.487,14.729,14.827,15.464,14.248,13.993,12.708,13.12,13.111,13.346,13.885,14.336,15.131,14.052,13.709,14.817,15.023,15.493,15.846,15.729,15.866,16.072,16.582,17.317,17.611,17.337,19.102,19.769,19.533,19.455,18.671,19.151,18.396,18.729,18.631,18.357,20.671,21.338,20.112,21.279,21.014,21.249,22.711,22.985,23.005,23.044,23.054,23.515,24.025,23.554,24.044,24.378,23.348,24.436,24.427,24.211,24.691,23.564,23.976,23.819,25.054,24.652,24.181,24.652,25.437,25.795,25.599,25.814,25.707,26.508,23.236,23.431,24.105,23.665,23.46,24.105,25.296,24.378,22.366,22.728,22.737,23.206,23.05,22.611,22.132,23.372,23.118,23.616,26.351,29.408,26.752,26.703,25.589,24.505,24.564,25.521,25.267,25.199,26.029,26.586,26.683,26.293,26.556,25.472,28.109,27.631,26.82,24.789,25.13,25.042,24.574,24.691,24.964,23.792,24.027,23.822,23.968,23.558,24.398,24.144,24.652,24.115,23.763,23.597,24.036,24.505,23.05,23.397,23.97,23.611,23.562,22.395,22.911,23.494,24.505,25.021,25.526,25.381,25.283,25.118,24.729,22.667,22.629,21.646,21.5,21.851,22.765,21.773,21.141,21.403,22.23,24.807,26.071,26.217,25.993,25.342,25.789,24.914,25.196,25.692,25.293,25.876,25.935,22.998,23.864,24.029,23.368,26.421,25.478,25.517,26.606,27.004,26.888,25.954,26.518,25.74,25.954,26.343,25.303,25.896,25.4,25.244,25.906,26.071,26.509,27.199,26.051,25.906,24.953,25.4,26.348,25.873,26.629,26.6,26.668,26.726,27.375,28.324,29.487,29.487,27.617,27.762,28.005,28.799
ULTA,475.36,477.955,483.52,489.47,488.08,479.57,478.86,466.14,469.12,473.33,469.2,460.24,455.11,453.78,452.49,461.33,454.78,450.98,459.12,488.45,485.52,478.93,459.33,465.06,456.13,450.75,463.68,471.65,467.74,476.42,470.75,477.9,462.8,467.07,462.52,471.21,494.87,500.77,508.85,520.15,507.35,516.04,515.04,504.05,493.12,481.56,479.87,494.28,498.28,492.15,505.2,511.98,521.58,526.53,535.1,532.53,518.0,531.95,537.48,530.23,538.15,539.66,558.55,564.44,563.91,570.16,572.24,553.36,539.44,539.14,533.09,526.76,520.38,532.79,532.82,532.23,542.65,537.39,536.61,522.71,510.09,510.34,521.64,526.14,515.22,516.11,529.97,534.1,520.65,523.07,516.74,535.72,624.7,652.65,647.23,642.22,646.34,653.64,661.34,668.95,677.0,684.79,695.63,684.27,686.44,669.87,682.89,692.79,689.42,706.82,683.4,667.18,683.05,679.28,696.25,690.37,677.91,678.64,673.39,665.57,647.36,631.1,638.21,651.3,661.34,686.12,681.64,683.45,675.62,663.48,665.12,663.85,664.85,661.49,666.18,657.46,655.36,650.06,631.15,620.04,605.01,606.89,604.64,607.52,608.52,604.09,612.95,597.88,594.01,585.98,589.27,591.2,601.59,593.41,600.65,602.97,589.3,601.5,533.95,544.52,548.05,547.64,538.83,535.16,521.02,514.59,515.58,496.44,497.41,507.37,509.57,529.34,533.87,535.4,522.83,516.56,517.79,509.85,521.82,516.66,517.43,519.88,509.66,506.07,518.79,522.82,517.66,524.48,519.33,525.92,523.72,533.51,537.29,538.49,541.01,542.93,549.28,561.15,565.81,556.77,566.91,556.45,557.82,556.04,546.75,553.71,552.0,539.48,535.61,524.6,518.16,521.47,534.81,528.8,525.21,526.08,514.62,521.89,515.47,513.85,519.81,514.86,529.5,531.07,532.52,492.73,530.63,533.81,526.06,524.37,529.5,520.18,516.69,516.55,516.87,521.0,526.18,532.71,516.02,498.7,498.21,506.17,516.19,510.17,514.99,507.73,515.01,517.43,513.63,519.27,514.95,513.55,508.1,502.74,497.41,493.3,490.07,485.08,473.78,479.67,476.84,476.14,475.57,483.21,475.99,477.79,474.84,473.44,467.82,458.27,457.66,459.09,464.49,471.56,473.85,473.46,471.75,471.94,459.17,462.43,456.97,462.21,468.32,465.64,467.04,465.64,473.11,475.68,471.46,421.79,417.01,421.31,407.04,410.39,404.75,414.4,410.09,412.99,411.74,411.38,412.23,412.38,392.17,388.24,392.66,387.14,394.29,395.81,392.93,395.64,390.25,386.44,383.67,385.93,377.74,378.67,365.67,357.75,349.59,358.09,366.25,361.46,354.95,363.19,328.01,342.93,359.36,367.76,382.51,373.91,366.54,359.47,370.34,371.9,370.75,366.16,350.57,340.89,343.72,343.83,356.99,357.48,314.47,329.23,342.72,354.48,355.43,355.0,351.63,343.45,348.86,366.36,365.78,366.73,365.7,363.89,361.54,366.68,359.96,368.75,365.14,360.44,373.12,374.53,376.34
UMAC,19.36,21.52,19.67,19.53,17.38,16.93,16.64,18.52,18.68,17.22,18.81,20.73,20.62,20.05,21.65,22.08,23.22,22.3,19.23,19.1,18.81,19.52,21.51,22.57,24.98,24.45,25.2,24.73,24.43,25.72,22.85,23.9,25.85,26.7,32.3,28.86,33.42,28.88,31.78,29.6,18.83,17.28,16.78,14.8,14.37,13.66,14.45,16.2,16.93,14.97,14.12,15.34,13.42,13.5,14.26,13.59,13.81,14.19,14.59,13.74,14.49,14.82,14.65,16.13,16.45,15.37,15.44,14.09,15.91,15.42,13.99,14.0,13.7,12.41,12.85,13.15,13.71,13.6,12.34,12.4,11.1,11.78,13.44,14.86,15.09,15.99,14.87,18.6,20.11,20.91,18.61,20.4,22.15,19.84,18.5,17.28,16.45,15.26,14.68,13.87,14.21,13.65,13.76,13.44,13.31,13.81,13.44,14.46,13.4,12.14,11.92,11.86,12.07,12.6,13.93,12.77,11.09,12.73,15.41,13.59,13.85,15.28,16.25,16.29,15.23,16.7,18.3,16.95,18.67,18.51,17.46,16.53,14.99,14.74,14.17,15.09,14.68,16.0,15.5,13.57,12.74,11.91,11.62,12.21,13.07,13.01,11.91,9.85,8.86,8.69,9.3,9.09,10.02,10.88,10.52,11.3,11.09,10.67,10.94,10.31,9.0,8.45,8.75,8.51,8.41,8.49,7.88,7.76,8.69,9.05,8.58,9.35,9.65,10.73,10.86,11.48,10.59,10.75,11.91,12.08,13.46,14.97,15.06,15.9,14.01,15.13,12.84,11.88,11.67,12.47,12.76,12.34,12.75,14.26,15.21,14.32,13.37,15.25,15.64,15.99,16.21,16.38,14.97,14.86,15.1,13.8,12.91,13.11,13.4,14.0,14.35,13.1,11.11,11.43,11.64,10.95,10.5,10.59,9.95,9.66,10.02,9.56,9.27,9.02,9.16,9.6,10.17,10.23,10.76,11.55,11.07,10.51,9.62,9.75,10.05,9.88,9.86,10.48,10.61,9.96,10.09,9.59,9.91,10.46,9.68,8.84,9.24,9.4,9.29,10.15,10.94,11.37,10.69,10.25,10.01,10.87,11.85,12.3,11.23,11.6,12.12,8.69,8.1,7.99,7.95,8.73,8.12,7.97,8.57,7.91,8.2,7.59,8.19,8.16,8.22,9.01,9.39,10.26,8.45,8.24,7.98,8.95,9.18,7.42,6.52,7.33,6.58,5.52,4.96,4.97,5.08,5.16,5.07,4.93,4.82,4.97,5.4,5.51,5.48,5.53,5.38,5.33,5.38,5.42,5.14,5.03,5.02,6.91,6.56,5.89,6.18,6.1,6.07,6.34,5.3,5.08,4.81,5.06,5.04,5.39,5.42,5.77,5.54,5.65,4.91,4.71,5.31,5.88,6.38,6.15,6.4,6.68,7.19,6.94,7.23,7.68,7.34,6.89,7.17,7.4,7.95,6.4,5.66,6.1,5.69,5.48,6.17,5.73,6.19,5.84,6.05,7.18,6.87,8.84,9.0,8.37,10.22,11.08,11.47,10.96,11.63,11.9,12.17,11.69,12.17
UMBF,141.2,139.12,140.78,143.81,144.55,145.99,148.02,145.31,142.61,144.29,144.59,143.71,142.08,146.01,144.41,143.8,145.65,142.76,141.98,144.91,143.41,141.47,139.48,136.94,133.06,132.57,135.32,134.23,135.37,132.51,131.96,131.39,128.679,129.496,128.28,125.938,128.769,127.732,130.832,130.882,131.33,133.952,130.782,130.523,129.755,125.459,126.406,124.243,126.805,125.958,128.559,129.895,130.932,130.742,133.513,130.632,128.988,128.818,125.758,123.815,124.941,123.755,121.821,123.217,122.28,122.639,123.735,123.187,120.157,119.479,120.236,120.067,119.838,120.416,119.668,115.881,114.665,114.665,114.276,112.422,109.621,108.605,111.236,112.352,111.286,110.748,108.684,108.904,108.704,110.349,110.608,110.02,111.575,111.366,112.332,113.16,112.693,116.635,118.353,116.913,116.824,115.066,122.861,121.044,118.77,119.207,125.959,125.234,126.962,126.873,127.866,128.084,131.232,131.937,133.347,133.377,131.133,130.05,127.061,127.151,126.247,126.376,123.785,123.983,121.64,122.295,124.192,125.453,119.664,121.213,122.434,119.892,117.966,118.144,120.686,122.096,119.396,120.577,118.889,115.662,114.232,115.861,116.337,118.065,118.065,118.373,119.068,118.115,118.949,118.144,118.194,118.273,117.34,119.038,117.598,112.723,113.01,113.702,114.632,113.761,109.805,111.239,109.884,110.814,110.992,108.034,107.658,103.246,102.959,103.048,102.87,107.233,107.856,108.627,108.617,109.043,107.816,105.907,106.006,105.135,106.154,105.729,106.362,107.51,111.081,111.229,112.347,109.973,110.2,110.665,111.15,107.678,106.273,114.998,117.145,114.958,111.803,117.392,117.699,117.115,118.698,118.213,117.026,117.026,117.075,117.214,118.144,117.521,117.461,118.599,118.223,121.22,122.843,119.242,117.61,119.103,119.301,120.37,120.676,120.686,123.831,122.727,121.899,119.749,119.828,120.193,120.538,121.268,121.002,118.872,119.887,113.577,114.139,114.307,114.05,113.469,115.421,115.046,112.946,108.262,108.637,107.089,108.46,109.702,109.002,106.872,108.45,109.248,107.671,107.424,106.606,106.537,106.724,107.129,106.892,108.193,107.888,106.971,105.344,110.52,108.667,109.899,109.14,108.578,107.434,108.805,107.898,106.626,103.687,104.535,104.654,101.153,102.268,100.276,99.25,98.097,97.338,99.319,99.29,101.666,103.382,104.604,104.013,102.932,100.035,100.182,101.714,100.319,101.292,101.95,101.734,103.443,99.701,100.319,100.555,104.317,104.966,105.152,104.602,104.877,106.076,105.378,101.194,101.724,99.543,98.316,99.21,98.561,96.047,92.894,96.086,94.229,93.964,95.055,93.65,92.53,88.817,89.888,89.436,88.856,87.167,84.868,86.577,92.668,85.055,85.075,85.34,89.289,100.172,98.748,99.308,98.414,100.044,102.019,103.188,103.404,100.536,100.85,101.754,100.545,100.133,99.622,96.449,97.235,96.263,97.029,100.85,100.547,102.239,101.711,106.32,107.954,106.31,106.515,104.685,104.382,104.607,107.592,110.586,111.476,109.451,110.136,110.507,111.711,110.801
UMC,19.48,20.87,21.29,21.19,20.3,21.25,22.29,24.92,23.84,23.46,24.34,24.86,24.73,23.418,25.83,24.54,25.71,27.21,26.84,25.58,27.73,28.01,26.2,27.5,24.08,21.76,21.62,23.08,21.63,20.68,18.9,19.88,20.0,19.7,20.79,21.42,22.46,22.89,22.18,22.68,22.22,21.08,18.22,18.35,17.56,17.58,17.12,17.2,17.13,15.92,16.06,15.59,15.42,15.16,15.23,14.01,12.98,13.05,13.06,12.75,11.66,11.69,12.28,12.0,12.71,12.33,12.64,11.66,10.62,9.95,9.59,9.7,9.74,9.53,9.47,9.31,8.69,8.67,8.97,8.98,8.61,8.87,9.02,9.31,9.05,9.09,9.12,9.26,9.3,9.52,9.47,9.27,9.35,9.7,9.48,9.73,9.6,9.75,9.88,9.9,10.51,10.44,10.3,10.55,10.92,10.42,10.4,10.13,10.23,10.27,10.42,10.29,10.3,9.91,10.05,10.06,9.97,9.95,9.85,10.04,10.18,10.58,11.38,12.48,11.33,10.54,10.9,11.13,10.78,9.3,8.77,8.79,8.66,8.85,8.79,8.55,8.93,8.12,7.77,7.84,7.86,7.96,7.97,8.02,8.0,7.97,8.13,8.1,8.07,8.0,7.89,7.84,7.87,7.89,8.0,8.09,8.05,8.02,7.87,7.85,7.78,7.53,7.46,7.33,7.27,7.44,7.24,7.12,7.23,7.06,7.02,7.14,7.11,7.24,7.38,7.43,7.41,7.31,7.76,7.6,7.84,7.71,7.53,7.39,7.63,7.57,7.54,7.52,7.38,7.45,7.52,7.47,7.43,7.42,7.4,7.64,7.18,7.48,7.55,7.29,7.35,7.25,7.29,7.41,7.58,7.59,7.54,7.45,7.48,7.37,7.26,7.14,6.99,6.9,6.83,6.85,6.76,6.77,6.84,6.87,6.89,6.8,6.88,6.65,6.62,6.58,6.69,6.72,6.74,6.66,6.77,6.74,6.87,6.8,6.81,6.88,6.89,6.84,6.81,6.72,6.73,6.67,6.74,6.81,6.81,6.81,6.84,7.1,7.12,7.2,7.3,7.32,7.48,7.34,7.5,7.48,7.53,7.44,7.48,7.44,7.5,7.56,7.7,7.64,7.55,7.83,7.86,7.61,7.65,7.68,7.57,7.66,7.89,7.637,7.693,7.778,7.684,7.825,7.637,7.637,7.458,7.421,7.298,7.176,7.073,7.167,7.374,7.261,7.157,7.242,7.336,7.28,7.355,7.59,7.571,7.383,7.449,7.392,7.374,7.28,7.298,7.251,7.007,6.941,7.026,6.96,6.96,6.913,6.593,6.621,6.508,6.527,6.471,6.499,6.602,6.396,6.32,6.405,6.443,6.499,6.471,6.461,6.151,6.367,5.756,5.765,5.859,6.057,6.32,6.565,6.725,6.16,6.245,6.217,6.32,6.386,6.311,6.33,6.452,6.424,6.301,6.386,6.085,6.226,6.273,6.377,6.348,6.264,6.396,6.254,6.038,6.066,6.001,6.207,6.104,6.123,6.095,6.16,6.085,6.001,5.888,5.925,5.671,5.709,5.737
UMH,15.54,15.4,15.49,15.49,15.6,15.69,15.88,15.28,15.37,15.41,15.28,15.28,15.16,15.41,15.41,15.52,15.28,15.14,15.44,15.45,15.12,15.33,15.15,14.97,15.06,14.94,15.18,15.04,15.28,15.21,15.34,15.27,15.12,15.26,15.07,14.81,15.0,14.86,15.02,15.64,15.62,15.48,15.3,15.45,15.38,15.21,15.19,14.92,14.975,15.103,15.231,15.34,15.586,15.645,15.497,15.468,15.428,15.507,15.32,15.192,15.379,15.271,15.487,15.271,15.133,15.379,15.487,15.359,14.926,15.074,15.162,15.093,15.418,15.123,14.808,14.66,14.423,14.374,14.404,14.216,14.187,14.098,14.236,14.128,14.049,14.118,13.931,14.197,14.354,14.581,14.502,14.433,14.502,14.512,14.689,14.699,14.61,14.64,14.679,14.847,14.965,14.857,15.507,15.95,15.95,15.96,15.94,15.881,15.753,15.852,15.63,15.562,15.669,15.64,15.378,15.455,15.426,15.446,15.047,14.989,15.183,15.144,14.902,15.251,15.465,15.64,15.679,15.688,15.854,16.126,15.951,15.591,15.426,15.436,15.62,15.62,15.465,15.62,15.446,15.446,15.455,15.504,15.533,15.504,15.426,15.271,15.339,15.407,15.786,15.766,15.679,15.504,15.484,15.436,15.203,14.843,14.542,14.882,14.853,14.581,14.484,14.494,14.698,14.795,14.717,14.494,14.814,14.474,14.348,14.358,14.338,14.46,14.527,14.507,14.632,14.421,14.536,14.239,14.201,13.924,14.048,13.914,13.608,13.665,13.847,13.981,14.048,13.914,14.106,14.019,13.847,13.665,13.589,13.78,13.857,13.598,13.512,13.589,13.55,13.512,13.589,13.943,13.933,14.077,14.211,14.086,14.086,14.058,14.287,14.335,14.536,14.125,14.383,14.431,14.469,14.479,14.527,14.603,14.402,14.488,14.507,14.584,14.421,14.469,14.507,15.015,14.986,15.072,14.909,15.11,15.321,14.995,14.948,15.139,14.938,15.283,15.316,15.505,15.307,15.354,15.429,15.59,15.552,15.703,15.476,15.316,15.363,15.42,15.76,15.533,15.863,15.948,16.175,16.194,15.986,15.958,15.958,15.967,15.722,16.09,16.137,16.128,16.118,16.08,16.137,16.364,16.184,16.005,15.845,15.788,15.986,15.646,16.062,15.92,15.797,15.92,15.684,15.911,15.826,16.09,16.147,16.288,16.08,15.797,15.807,15.769,15.769,15.769,15.845,15.873,15.76,15.797,15.543,15.458,15.533,16.08,16.194,16.241,16.08,15.755,15.876,16.016,16.09,16.025,16.109,16.109,16.109,16.556,16.546,16.453,16.416,16.481,16.276,16.22,16.267,16.09,15.857,16.099,15.774,15.867,15.922,15.671,15.559,15.95,15.233,15.801,16.621,17.487,17.524,17.403,17.412,17.412,17.235,17.217,17.04,17.096,17.049,17.235,16.993,16.993,16.975,16.816,16.481,16.658,16.9,17.254,16.975,17.04,17.282,17.366,17.505,17.626,17.282,16.798,17.068,16.761,16.435,16.425,16.286,16.314,16.588,16.772,16.634,16.754,16.68
UNB,24.8,24.67,24.81,25.12,25.49,25.4,25.7,25.3,24.8,24.17,24.85,24.55,24.24,24.81,25.67,25.57,24.68,24.26,24.17,24.84,26.2,24.98,24.74,23.92,23.7,23.6,23.58,23.54,23.5,23.29,23.26,23.48,23.39,23.26,23.05,22.84,23.15,23.29,23.1,23.49,23.56,23.43,23.79,23.12,23.3,23.49,23.96,23.38,23.94,23.6,23.43,23.85,24.18,24.55,24.98,24.82,23.79,25.03,24.69,25.0,25.52,24.94,24.43,24.272,24.627,24.134,24.331,24.322,23.691,23.573,23.947,24.144,24.065,24.036,24.105,23.415,23.711,24.341,24.046,23.967,23.868,22.912,22.814,22.952,23.001,23.77,22.173,22.38,22.292,22.794,23.109,23.178,23.178,23.277,23.208,23.651,23.1,23.711,23.908,23.829,23.336,22.912,24.174,23.967,23.77,23.454,24.282,23.632,23.75,24.036,24.578,24.075,23.75,24.085,24.016,24.479,24.844,24.667,24.676,24.499,24.529,24.262,24.156,23.893,23.544,23.243,24.185,23.631,23.524,24.068,24.097,23.893,23.699,23.806,23.893,23.787,23.019,23.058,23.34,23.039,23.048,22.922,22.767,22.844,22.912,23.01,23.107,23.078,23.505,22.883,22.64,22.466,23.048,22.466,22.543,22.495,22.806,22.349,22.427,22.718,21.97,21.893,22.466,22.009,22.427,22.631,22.534,20.882,21.048,21.242,21.222,21.077,22.417,21.999,22.728,22.572,22.64,22.368,22.572,22.32,22.135,22.165,21.99,21.475,22.611,23.32,24.049,24.029,24.02,23.78,23.934,23.302,23.541,23.484,23.934,23.771,22.842,23.455,24.029,24.135,24.029,23.924,23.637,23.637,23.704,24.221,24.163,24.058,24.47,24.738,24.853,25.149,24.891,24.728,24.891,25.13,24.881,24.891,24.623,24.881,24.891,24.757,24.939,24.767,24.881,25.054,24.987,25.178,25.887,24.987,26.04,24.834,25.705,25.446,25.657,26.136,25.848,26.471,26.059,25.159,25.082,24.939,25.13,25.647,25.322,25.504,26.049,26.499,25.877,26.499,26.94,27.131,26.365,26.384,26.11,25.212,25.713,25.515,25.25,26.261,26.328,27.235,27.084,27.046,26.139,26.791,25.949,25.656,25.165,24.891,24.617,25.354,24.56,24.248,24.494,25.448,25.344,26.243,26.611,26.829,26.838,26.857,27.396,27.122,27.216,26.687,26.469,27.774,27.878,28.54,28.199,27.131,28.795,29.164,29.305,30.251,32.293,32.652,33.087,33.843,32.425,32.548,32.614,32.236,32.274,32.019,32.425,32.047,31.565,31.272,31.584,32.293,32.926,33.437,32.781,30.545,28.917,29.328,29.001,27.185,26.717,26.296,27.251,27.148,25.585,25.697,26.231,26.483,28.187,29.001,29.45,29.684,30.882,30.274,30.18,30.414,29.469,29.384,27.99,27.045,27.129,26.493,26.652,26.689,26.53,26.577,27.139,26.951,26.951,26.979,26.895,27.326,26.961,27.513,27.12,26.811,27.045,28.636,30.32,32.473,32.192,31.368,30.536,30.489,30.124
UNF,294.34,289.72,290.5,289.48,290.38,291.44,292.69,281.26,275.26,272.93,271.78,270.87,272.28,274.02,270.36,273.56,266.54,264.46,263.94,266.07,262.41,263.61,261.64,261.0,261.0,259.74,265.92,263.83,264.83,275.65,272.6,270.48,264.07,269.92,271.095,264.234,263.196,264.084,265.063,267.67,265.193,263.625,265.113,264.414,263.975,263.845,265.423,260.739,257.813,256.055,256.455,252.011,252.071,256.065,253.998,251.961,249.404,251.761,255.166,255.446,257.344,257.863,259.88,261.528,259.461,260.859,261.128,262.776,261.788,259.461,260.489,259.381,255.876,256.914,257.983,254.387,255.656,255.846,254.248,251.252,248.995,248.286,251.132,261.857,263.186,265.872,260.409,265.143,267.36,273.052,273.442,272.943,272.513,274.52,257.563,262.287,258.822,262.042,230.628,232.064,230.838,234.179,231.955,232.164,232.363,233.411,237.25,234.966,240.591,237.619,238.666,234.408,234.438,229.382,199.294,200.8,201.987,202.545,202.445,207.452,214.413,208.978,206.813,209.037,206.355,207.422,208.25,205.766,205.108,209.227,211.83,201.448,199.224,200.95,202.745,201.458,196.462,202.595,197.379,193.081,192.373,194.537,196.013,197.04,199.025,198.456,197.1,169.695,173.565,176.327,173.724,177.135,178.86,179.279,180.635,179.379,179.518,180.725,177.0,176.532,176.343,176.303,171.725,171.029,166.222,161.514,162.271,159.096,159.086,157.952,157.295,160.43,158.449,154.628,152.319,152.179,150.617,149.303,151.085,151.134,155.016,153.612,155.673,154.817,158.758,157.006,160.678,155.155,164.192,172.542,170.511,167.486,164.45,160.907,162.43,157.763,156.698,160.509,163.744,163.893,164.182,168.103,166.451,165.515,166.391,165.903,167.954,164.48,166.003,166.292,170.661,167.645,169.884,168.511,170.233,170.78,170.75,175.378,170.253,172.303,173.726,176.921,177.757,174.101,174.687,176.624,175.939,176.078,174.568,175.015,177.906,173.485,172.721,173.694,173.505,172.462,173.545,176.743,174.151,173.257,170.982,171.449,171.27,170.714,171.757,168.837,169.88,169.224,171.191,172.83,172.234,173.317,174.836,172.442,173.148,174.24,176.634,176.426,172.591,176.892,173.118,173.088,170.744,169.483,168.539,173.833,169.92,189.13,186.954,185.067,184.709,183.369,186.964,184.64,182.345,182.028,184.034,184.024,183.21,186.279,186.835,188.097,188.365,186.835,187.272,186.41,185.795,187.223,186.945,186.895,187.312,187.332,181.879,183.078,183.227,186.231,187.312,185.716,185.488,180.352,184.456,183.812,182.474,181.958,179.232,179.955,179.103,178.409,178.28,176.941,178.359,176.862,175.871,174.939,170.765,171.558,169.198,170.408,171.925,173.114,173.57,172.658,168.534,171.627,160.474,162.982,162.01,170.695,175.643,173.858,172.51,172.41,176.485,169.406,167.959,195.878,195.531,198.416,203.214,204.345,203.7,202.758,200.825,201.598,202.709,203.314,207.735,207.15,208.427,204.894,210.723,212.723,207.744,207.883,211.238,208.12,208.14,211.535,212.822,208.853,210.842,214.0,214.287,218.523,217.751
UNFI,49.67,48.59,50.11,49.92,48.62,49.1,50.19,48.52,49.54,48.98,48.87,47.94,47.18,47.25,46.66,45.57,45.68,45.67,46.19,49.13,50.3,51.18,51.48,51.02,51.71,49.65,49.51,50.33,50.39,49.86,50.59,46.33,51.64,55.52,52.97,52.08,52.31,52.08,51.35,52.46,51.94,49.85,49.31,49.9,50.38,50.27,50.77,50.57,51.66,52.12,51.13,52.27,52.32,50.09,51.81,51.32,50.3,51.24,50.02,48.92,48.06,48.12,48.15,47.61,47.53,46.94,48.56,48.9,47.0,46.97,47.44,47.03,46.26,47.43,46.58,43.95,45.37,44.84,44.82,45.06,44.62,45.93,45.12,43.56,41.26,39.84,38.77,39.51,39.3,40.17,41.49,41.66,40.34,40.76,37.68,38.84,36.47,37.83,38.36,37.94,38.62,38.21,39.14,38.83,38.52,38.24,38.74,38.68,39.16,39.34,40.3,41.3,40.09,38.78,39.47,40.69,39.7,38.72,39.35,38.34,37.23,37.28,37.41,39.07,36.24,35.21,34.28,34.38,34.0,35.03,35.22,34.7,33.78,33.74,32.52,33.0,33.3,33.87,33.27,33.42,33.67,33.51,33.72,33.41,33.8,34.0,34.68,33.59,32.97,33.13,32.86,32.46,32.81,32.51,31.42,34.47,34.67,34.11,34.11,33.32,35.95,34.36,37.31,37.63,37.07,35.55,35.0,34.84,35.39,35.51,35.09,38.63,38.62,40.01,39.55,39.55,38.46,37.26,36.92,36.74,37.36,37.65,38.13,38.29,38.77,38.96,39.54,39.85,40.37,40.21,41.3,42.06,41.99,43.04,42.03,41.34,41.2,42.48,42.51,42.09,41.37,40.53,40.04,39.53,37.62,31.76,31.62,30.19,29.16,29.49,28.87,29.77,30.81,30.37,29.09,28.0,29.18,29.64,28.43,28.66,28.79,28.95,28.91,28.12,28.16,28.28,27.92,27.52,27.92,27.46,27.41,26.97,27.29,26.76,26.63,26.48,26.42,27.41,26.76,25.05,26.11,26.58,27.5,26.48,26.37,27.01,27.64,27.89,27.66,28.43,28.21,27.52,27.9,27.41,26.45,27.28,27.37,26.26,23.39,23.76,23.81,23.89,23.04,22.62,23.03,23.26,23.04,22.88,23.31,22.77,21.48,21.67,21.67,22.47,21.39,21.48,21.58,22.17,21.3,21.57,22.13,23.3,25.94,27.86,27.38,27.7,28.8,31.55,30.57,30.9,30.42,30.46,29.34,29.43,29.62,30.9,30.36,31.13,30.57,28.41,28.48,28.24,27.61,27.25,26.51,26.72,26.32,26.81,26.94,26.71,26.24,25.94,26.21,25.78,25.73,25.77,24.46,24.66,24.23,24.05,24.64,24.21,23.73,25.18,23.63,24.33,24.59,26.27,28.06,27.64,27.39,26.7,26.97,27.39,27.02,27.45,26.19,26.07,26.4,26.14,26.49,26.73,26.59,27.42,24.57,25.83,26.91,27.38,27.99,28.46,29.08,31.79,31.6,32.44,32.46,31.38,31.71,32.3,31.97,32.83,34.0,34.37,31.97,31.0,30.28
UNH,420.74,423.56,431.31,436.35,421.55,426.09,423.38,418.52,425.19,429.09,424.62,431.68,425.6,428.19,417.99,425.36,426.54,415.63,419.82,427.89,415.53,405.8,409.25,406.68,400.96,399.53,407.65,411.04,406.2,403.247,405.146,410.655,404.261,397.201,394.218,374.859,375.774,377.703,378.15,380.358,381.829,374.72,386.264,380.308,381.123,387.029,388.909,391.613,396.824,398.882,394.139,382.257,377.822,367.64,365.194,361.804,368.645,366.686,368.376,368.635,364.687,352.676,352.904,352.546,351.512,344.045,321.643,322.786,314.603,312.266,312.406,311.222,302.602,305.167,304.242,305.982,279.762,275.685,272.424,269.053,260.303,257.549,266.528,269.014,270.734,268.009,274.025,278.847,282.715,285.937,283.869,280.488,275.477,283.63,280.737,283.551,282.656,284.915,288.062,285.349,290.993,289.355,282.833,280.406,270.293,278.571,286.129,286.06,284.353,285.231,289.276,280.574,275.187,269.573,272.02,272.957,264.965,272.237,280.386,281.778,283.1,288.388,290.095,278.926,346.946,351.504,349.738,343.108,333.912,326.601,334.435,330.488,329.472,335.964,339.388,342.22,337.138,344.311,337.454,331.909,325.703,327.726,324.549,327.4,323.207,320.464,320.819,323.049,323.76,327.203,329.739,336.546,337.277,332.235,323.986,319.28,319.3,324.312,326.841,332.937,318.069,316.766,323.195,323.136,319.774,312.688,313.59,305.328,302.927,307.328,314.129,315.442,325.89,332.299,320.921,315.168,317.746,315.148,321.205,324.234,327.135,334.75,337.876,348.176,360.506,358.683,355.272,353.263,354.282,358.085,357.213,349.49,349.558,353.949,352.753,351.509,347.432,360.359,362.544,356.409,351.617,353.018,346.667,341.355,338.415,338.297,337.219,338.67,344.795,340.757,334.495,329.977,328.144,334.799,333.005,340.953,343.315,344.387,337.735,338.845,311.897,307.164,302.284,299.849,300.745,301.788,294.405,295.954,292.594,296.908,299.401,295.438,292.019,296.304,300.444,296.08,264.409,264.72,254.747,245.787,244.346,238.288,239.369,244.453,234.694,231.568,243.051,259.101,254.26,274.761,273.729,271.314,284.88,277.693,274.781,275.278,280.556,284.861,284.101,292.74,296.168,291.698,295.009,299.674,295.788,300.502,299.538,317.633,303.833,301.047,294.727,294.142,297.648,292.837,294.133,299.187,300.814,299.635,303.2,308.006,300.328,293.781,293.2,293.229,286.093,290.483,291.295,294.68,291.963,288.346,288.288,285.28,285.832,286.895,292.997,310.984,305.482,282.292,265.311,297.862,301.121,366.271,368.099,372.847,378.175,381.512,391.472,386.743,387.478,397.884,395.747,406.162,404.847,410.272,413.859,413.105,411.316,439.148,565.764,564.362,567.717,579.719,574.816,559.44,534.857,507.412,507.751,522.633,505.961,505.884,506.493,499.037,498.728,501.126,496.513,499.482,499.821,494.454,486.62,487.201,482.578,472.55,465.655,465.258,470.026,464.398,475.19,469.643,458.339,457.019,449.74,457.356,451.193,446.408,452.946,444.414,449.133,483.799,492.099,482.171,504.107,511.493,507.853,514.131,513.602
UNIT,10.82,11.02,11.13,11.07,10.96,11.04,10.98,11.19,11.01,11.04,10.83,11.11,10.9,10.77,11.04,10.75,11.17,11.47,11.4,11.07,11.46,11.32,11.51,11.2,11.64,11.69,12.3,12.61,12.75,12.52,11.61,11.41,11.49,11.68,11.79,11.23,11.35,11.13,11.22,11.43,11.47,11.27,11.04,11.12,10.95,10.67,10.8,11.05,11.25,11.3,11.22,11.37,11.28,11.12,11.33,11.5,11.46,11.77,11.83,11.21,11.49,11.8,11.98,11.75,11.83,11.72,11.93,11.63,11.06,11.05,10.92,10.88,10.84,10.67,10.52,10.39,10.3,10.33,10.01,9.38,8.1,7.88,7.85,7.87,7.89,7.77,7.51,7.92,7.6,8.1,7.72,7.72,7.82,8.35,8.55,8.24,8.05,8.06,7.84,7.77,7.83,7.32,7.49,7.7,7.74,8.06,8.58,8.31,8.2,8.33,8.36,8.07,8.18,8.13,8.07,8.05,7.83,7.96,8.19,8.1,8.32,7.52,7.35,7.31,7.31,7.4,7.69,7.75,7.5,7.51,7.5,7.75,7.64,7.83,7.52,7.3,7.41,7.13,7.13,6.83,7.01,6.92,7.01,7.03,7.17,7.15,7.22,7.12,7.2,7.17,7.37,7.5,7.45,7.24,6.75,6.47,6.5,6.39,6.57,6.66,6.62,6.43,6.37,6.31,6.26,5.95,5.975,5.86,5.96,6.15,6.29,6.28,6.035,6.73,6.83,6.53,6.49,6.26,6.4,6.0,6.13,5.76,5.81,5.84,6.04,6.22,6.0,5.8,5.55,5.6,5.6,5.65,5.61,5.72,5.36,5.45,5.73,6.04,6.13,6.01,6.11,5.84,5.79,6.05,6.12,6.04,6.19,6.22,6.41,6.67,6.5,6.42,6.88,6.61,6.59,6.77,6.94,7.11,6.85,7.14,7.26,6.44,6.25,6.03,5.83,6.3,6.59,6.63,6.49,6.28,6.33,5.97,6.1,6.25,6.25,6.37,6.43,6.75,6.75,6.64,6.35,7.01,7.16,7.25,8.09,8.156,8.837,9.352,9.385,9.468,9.635,9.601,9.435,9.003,8.771,7.957,8.09,7.724,7.525,7.807,7.525,7.392,7.342,7.159,7.027,7.226,7.292,7.309,7.176,7.06,6.993,6.927,7.01,6.96,6.777,6.794,6.736,6.827,6.811,6.91,6.977,7.159,7.093,7.226,7.159,7.176,7.359,7.159,7.143,7.326,7.326,7.309,6.977,7.309,7.276,7.458,7.558,7.708,8.056,7.89,7.741,7.591,7.508,7.359,7.226,7.508,8.306,8.239,8.189,8.173,8.189,8.106,7.907,7.973,7.807,7.724,7.591,7.89,7.575,7.674,7.475,7.143,7.076,7.342,6.894,7.309,7.724,8.206,8.704,8.671,8.372,8.189,8.04,8.306,8.322,8.455,8.289,8.289,8.372,8.256,8.538,8.223,7.89,8.538,8.455,8.306,8.837,8.671,8.771,8.887,9.352,9.535,9.468,9.468,9.801,9.585,9.336,9.003,9.103,9.203,9.668,9.219,9.086,9.236,9.003
UNM,86.22,86.45,87.79,88.38,88.85,89.05,89.57,89.0,88.47,89.41,87.5,88.44,87.74,89.2,89.51,92.34,91.4,89.4,89.67,90.12,88.92,88.65,91.34,90.58,89.98,91.62,92.3,91.82,92.73,91.71,90.68,88.0,87.02,86.84,84.91,83.51,84.17,83.43,83.23,82.45,83.41,84.42,84.52,84.49,83.83,82.23,82.77,81.64,80.9,80.43,81.16,81.51,80.88,80.32,80.29,80.83,80.24,80.84,80.38,81.29,77.82,77.13,77.48,77.3,76.873,78.324,78.761,79.159,78.513,78.433,77.071,76.743,76.216,76.177,77.091,75.272,75.391,73.731,73.423,72.598,72.558,72.469,74.01,74.059,73.403,72.817,72.091,72.518,73.801,74.745,72.409,71.733,72.26,72.081,72.349,72.509,73.085,73.851,72.956,70.242,71.683,71.306,73.383,72.051,71.216,70.421,73.214,73.035,72.827,72.479,71.216,70.401,70.988,71.316,71.276,74.119,75.212,76.515,76.107,76.018,75.521,75.381,75.381,74.957,75.48,75.194,76.024,75.787,74.581,75.184,76.468,78.869,78.385,79.107,79.334,79.413,77.476,77.723,77.377,76.31,76.577,77.387,77.634,77.901,78.109,78.444,77.753,78.296,78.514,76.982,76.597,76.192,76.202,75.589,73.376,72.506,71.953,73.405,72.467,72.674,73.415,74.304,75.065,75.47,75.638,74.759,74.759,75.381,75.589,75.806,75.016,76.053,76.083,76.419,75.421,76.409,77.219,75.866,75.856,77.269,72.061,72.546,72.625,73.968,73.791,74.897,75.174,75.045,74.849,75.212,74.348,74.112,72.374,74.574,75.242,74.112,74.495,75.399,77.216,76.862,77.236,78.002,77.196,76.862,76.391,76.037,76.862,75.33,75.458,75.33,74.545,74.849,74.888,73.759,72.885,73.562,73.896,73.916,72.404,71.962,72.374,72.443,71.765,71.48,68.779,68.612,68.082,68.298,68.229,67.925,68.671,68.102,68.21,67.856,67.355,67.591,69.624,69.742,69.084,68.151,68.151,67.326,69.231,68.76,68.701,68.485,70.528,69.84,79.524,78.65,79.318,78.129,78.842,78.588,77.895,79.213,79.106,78.54,77.114,79.487,78.159,78.579,77.407,79.038,79.809,80.19,79.33,80.131,78.862,78.569,77.827,76.196,77.563,78.188,77.417,76.587,76.02,77.006,76.352,77.387,76.811,76.948,78.559,79.565,78.129,78.784,80.209,79.994,79.789,79.467,78.696,79.819,77.993,77.758,78.413,80.082,80.229,80.219,78.872,77.836,79.018,78.959,78.579,78.364,78.618,77.622,76.811,77.739,75.61,75.835,77.377,77.192,76.626,77.065,76.443,75.093,72.043,73.695,73.51,75.132,74.705,73.102,71.703,74.685,68.459,68.721,69.129,76.968,80.533,79.649,79.124,77.706,79.542,79.969,80.659,80.95,79.008,78.716,79.056,78.561,79.27,76.57,74.938,75.394,76.356,75.113,76.774,77.182,78.93,75.676,79.056,79.93,79.377,75.064,74.18,72.616,71.936,72.645,72.791,71.898,72.228,73.277,72.985,73.005,74.355
UNP,307.32,304.33,292.56,293.13,296.25,301.75,299.42,288.36,288.3,289.13,286.96,285.04,280.94,283.12,282.59,282.25,277.73,272.0,272.7,268.35,267.73,259.96,258.61,259.91,256.88,258.05,267.45,267.32,272.7,268.28,267.03,271.28,268.67,272.32,263.9,262.13,264.68,263.5,262.64,265.62,277.946,269.699,264.506,264.068,264.426,270.156,273.708,269.162,267.948,263.282,264.227,261.989,263.282,263.521,266.844,262.645,262.049,264.944,268.087,263.411,266.356,267.52,267.311,269.858,248.111,249.951,250.877,249.842,249.772,246.748,250.737,250.041,249.215,249.852,247.822,244.838,244.271,243.445,241.863,241.366,237.994,237.556,237.954,240.083,238.431,237.138,233.706,232.97,235.347,241.068,240.958,241.187,242.838,249.812,248.917,252.299,252.797,258.855,265.322,264.466,265.59,263.61,262.705,261.518,263.903,261.033,263.348,260.251,262.26,260.083,257.984,259.063,260.092,258.618,251.71,250.008,248.85,247.177,238.993,232.798,232.669,231.165,225.355,230.145,228.503,227.275,228.978,227.018,219.398,227.117,228.126,224.791,226.919,227.127,226.078,227.473,222.159,231.204,229.571,229.512,228.928,230.65,232.105,231.026,232.619,231.729,232.184,231.808,231.996,234.292,233.441,237.983,237.469,233.678,233.025,229.166,233.005,232.877,233.471,231.444,228.502,227.636,228.098,226.947,225.442,220.886,222.579,217.649,217.61,217.266,217.443,219.43,217.915,219.952,221.182,220.276,217.915,214.481,213.881,217.354,215.298,216.823,215.308,212.887,214.088,214.717,213.123,216.498,221.615,222.894,223.641,222.402,220.434,222.087,223.425,222.215,221.821,227.813,228.905,228.128,233.589,232.988,230.745,230.962,232.565,232.378,231.414,228.266,226.652,224.31,222.215,217.059,216.813,213.674,212.523,212.769,211.451,212.563,211.726,212.572,213.763,216.764,219.47,218.191,218.417,219.971,217.413,216.044,217.795,218.362,222.791,220.298,220.669,218.802,215.194,215.878,216.602,218.225,213.942,214.773,217.306,217.716,220.454,218.02,217.13,214.529,217.042,220.278,218.802,224.15,219.75,215.624,225.871,224.15,220.836,219.877,222.439,226.047,226.008,228.13,229.88,231.738,231.239,231.288,230.125,231.034,231.894,230.34,224.972,226.272,224.297,221.774,222.85,220.865,217.57,217.081,215.692,219.662,218.411,220.484,220.708,221.569,219.164,218.469,215.751,215.966,216.856,214.03,216.739,216.259,215.939,218.048,215.871,216.609,217.338,221.916,223.053,224.919,224.365,221.926,221.838,224.385,210.243,210.749,207.843,207.211,210.447,212.158,208.066,209.602,208.513,206.638,207.298,209.398,213.606,210.807,209.981,214.073,210.516,213.898,216.026,212.45,213.159,217.251,202.42,204.072,207.269,217.678,231.761,230.508,229.604,225.629,229.341,231.344,229.166,228.593,227.31,228.195,229.75,230.43,231.178,230.858,227.709,230.819,231.101,241.315,242.307,238.38,236.767,234.735,238.905,239.76,236.883,237.28,237.676,234.235,237.347,239.377,238.807,242.78,240.895,242.586,240.208,239.454,236.168
UNTY,58.045,56.87,57.4,57.24,57.11,57.25,59.26,56.62,55.54,57.35,56.67,56.32,55.34,56.57,57.27,58.12,59.2,58.69,58.7,59.54,57.94,58.14,56.55,55.45,55.43,54.86,55.55,55.38,56.63,55.45,56.12,56.1,54.71,55.17,53.72,52.6,54.564,54.424,55.691,56.079,55.252,55.481,54.414,55.132,54.245,52.889,52.909,52.271,52.401,51.902,52.042,52.849,53.477,53.607,52.939,53.258,51.872,52.989,52.121,52.042,53.737,52.74,52.271,52.61,52.281,52.51,54.295,54.943,53.497,53.996,54.833,56.069,55.701,56.797,55.501,53.507,53.398,52.75,52.121,51.673,51.354,50.576,50.955,50.865,50.556,50.606,49.23,49.529,49.131,49.579,50.018,49.858,50.028,49.868,50.247,50.257,50.925,51.832,52.677,52.697,53.611,52.866,53.025,52.906,51.733,51.783,53.92,53.085,53.88,54.367,54.178,53.601,54.089,54.933,55.261,55.858,55.798,55.669,55.003,55.182,53.631,52.757,51.385,51.981,52.011,52.131,53.939,54.168,52.14,53.681,55.053,53.681,54.347,52.16,52.458,52.767,51.226,51.753,51.653,50.769,51.405,51.544,52.061,52.18,52.687,53.482,53.661,54.387,56.007,55.152,55.261,55.937,55.023,54.864,54.526,52.767,52.18,51.693,51.683,51.733,49.979,50.207,49.582,49.86,49.989,48.492,48.343,47.233,47.65,46.797,46.629,48.135,47.878,47.64,47.214,46.986,46.213,44.766,45.489,44.914,44.954,45.004,45.202,45.479,47.392,46.996,47.61,47.134,47.967,47.997,48.879,47.243,47.352,49.513,48.869,46.738,46.203,49.771,47.848,48.492,49.077,47.937,47.392,48.026,48.433,48.561,49.543,50.137,50.117,50.355,50.9,50.99,53.249,51.485,50.821,51.654,51.426,52.625,52.07,51.594,52.278,51.772,52.357,51.458,51.596,51.735,51.764,51.843,51.893,51.142,51.606,48.009,48.088,47.703,48.315,47.871,48.819,48.76,48.76,46.813,46.576,45.934,46.774,46.754,47.317,47.287,48.533,49.135,49.59,49.768,49.56,50.954,52.308,52.031,52.594,52.001,51.982,51.814,51.26,52.031,50.529,53.355,51.715,51.695,51.497,51.646,49.709,48.127,46.527,46.892,46.24,44.926,45.746,45.123,43.275,43.394,43.404,43.186,43.147,45.212,43.71,43.404,42.742,42.485,41.664,42.068,42.935,42.984,43.546,44.058,42.856,43.585,42.708,42.383,43.014,44.718,44.816,44.432,44.856,44.619,44.708,44.324,42.787,43.359,42.255,42.836,42.255,42.383,41.162,40.778,41.467,41.182,40.837,41.398,41.241,41.369,40.049,40.699,40.492,40.059,39.241,38.798,38.936,40.601,39.448,39.34,38.148,38.719,41.172,40.778,40.088,40.67,41.487,41.073,41.32,42.413,41.507,40.985,42.068,41.448,41.448,41.812,41.359,41.673,41.722,40.22,42.027,41.909,42.085,43.018,45.217,46.621,45.315,45.698,46.061,46.091,46.277,46.336,47.396,47.887,47.406,47.151,47.396,48.869,48.516
UPB,6.41,6.4,6.59,6.98,6.98,7.01,7.23,7.27,7.14,7.28,7.53,7.81,7.98,7.86,7.4,7.51,7.28,6.92,6.93,6.75,6.36,6.35,6.32,6.3,6.25,6.15,5.92,6.1,6.1,6.38,6.28,6.69,6.45,7.05,7.43,7.63,7.25,8.08,8.36,8.32,8.26,8.21,8.37,8.46,8.41,8.03,8.51,9.09,8.79,9.36,8.95,9.11,9.09,8.985,9.19,9.12,9.31,9.4,9.18,9.19,9.51,9.29,9.3,9.6,9.64,9.26,9.99,9.99,10.1,9.88,10.34,10.23,10.49,10.42,9.84,9.7,9.72,9.5,9.31,9.0,8.78,8.67,9.79,9.47,8.45,8.45,8.67,8.38,8.665,9.71,9.61,9.23,9.435,9.36,8.12,8.06,7.66,7.67,7.8,7.36,7.7,7.68,7.9,7.74,7.92,8.02,8.08,8.54,8.29,8.33,8.75,12.8,14.69,27.81,26.12,26.2,26.0,29.38,30.79,29.94,31.08,30.94,30.43,32.5,30.16,30.02,31.79,31.59,31.0,31.0,30.9,32.3,32.6,31.66,29.75,27.54,28.08,25.87,26.13,27.07,27.15,27.32,28.83,29.48,30.27,29.21,30.43,29.35,29.86,28.33,29.32,27.2,27.14,27.47,28.67,28.365,28.97,27.75,27.74,26.97,25.01,28.98,28.6,28.0,28.83,26.05,25.55,24.96,24.94,25.56,25.7,24.53,23.34,23.72,23.78,23.5,22.96,23.66,23.97,25.04,25.02,25.85,25.77,24.19,24.84,23.58,21.86,21.13,22.15,22.33,23.05,20.97,22.28,21.69,19.98,20.08,19.62,19.79,18.92,18.67,18.97,18.63,18.59,18.63,18.81,17.34,17.26,16.31,16.75,16.28,16.65,16.38,17.27,16.02,17.35,16.79,17.57,17.92,17.8,18.24,18.73,19.97,19.68,20.0,20.26,17.13,16.76,16.7,17.3,16.73,17.63,17.74,16.36,16.9,18.02,18.93,18.62,18.56,17.5,16.59,16.0,15.84,16.72,15.5,15.61,15.54,15.31,15.19,13.97,14.34,13.63,13.35,11.53,10.75,10.64,10.72,11.04,10.92,11.14,11.73,11.48,11.84,11.7,10.9,10.98,11.2,11.13,10.79,10.98,10.93,10.94,10.89,11.39,10.72,10.88,10.64,10.31,11.17,11.36,11.56,11.68,11.59,11.29,11.27,10.83,10.86,10.84,10.66,9.23,9.35,9.22,9.62,9.16,9.31,8.93,9.13,9.05,8.64,8.78,8.56,8.65,9.5,8.82,8.84,8.58,8.21,8.68,8.64,9.0,9.26,8.98,8.78,8.39,8.96,8.81,10.15,9.71,8.78,8.42,7.77,7.58,7.37,6.4,6.53,6.07,6.36,6.1,6.3,6.49,6.7,6.12,6.87,6.81,6.84,7.63,7.7,7.62,8.05,8.55,9.04,9.87,9.61,9.06,9.23,8.56,8.39,8.94,8.42,8.47,8.34,7.46,7.93,7.81,7.66,7.73,8.22,7.98,8.23,7.92,8.4,7.6,7.33,7.16,7.09,7.34
UPBD,20.46,21.08,21.42,21.91,21.69,22.16,22.76,21.96,21.08,21.15,21.16,20.32,19.85,20.51,20.53,19.89,20.73,21.22,20.86,20.44,19.84,19.59,18.69,18.32,18.32,17.46,18.89,18.33,18.545,18.203,17.703,18.487,18.359,17.889,17.821,17.517,18.222,18.663,18.81,19.015,18.496,17.733,17.468,17.331,17.145,16.714,16.871,16.773,17.047,16.92,17.586,17.615,18.389,18.369,18.614,18.34,18.095,18.79,19.348,18.545,18.663,18.771,19.358,19.133,19.544,19.368,19.495,19.495,18.487,18.526,18.937,18.193,18.007,18.115,17.743,17.096,17.459,16.797,17.133,17.296,17.257,17.315,17.65,17.564,17.689,17.794,16.491,16.5,16.96,17.344,17.056,17.535,17.181,17.535,18.445,18.283,18.838,19.749,19.739,19.797,20.007,20.554,21.109,20.64,20.716,20.467,21.828,21.272,20.007,19.356,19.461,19.001,18.982,19.624,19.835,19.682,19.02,19.528,18.858,18.944,18.11,17.823,18.12,18.503,18.503,18.484,18.647,18.618,18.302,19.308,19.27,18.723,18.896,18.407,19.011,18.225,17.669,17.918,16.903,16.625,16.826,16.836,17.027,16.884,16.922,16.836,16.979,16.596,17.037,17.047,16.797,16.929,17.088,17.397,17.828,17.05,16.994,17.678,17.379,17.772,16.91,16.938,16.797,17.116,17.097,16.404,16.31,15.26,15.091,15.138,15.429,15.898,15.963,16.366,16.422,16.422,16.685,17.407,18.597,18.531,18.756,18.166,18.128,21.662,22.122,21.822,21.306,21.315,21.081,21.456,20.969,20.397,20.294,20.312,20.078,19.628,19.15,19.956,20.134,19.441,20.65,21.315,21.353,21.39,22.15,22.347,22.54,22.116,22.946,23.195,23.518,24.495,25.215,24.671,25.224,24.966,23.075,23.536,23.213,23.352,23.435,23.426,23.324,22.946,22.918,23.435,23.85,24.043,23.582,23.25,23.269,21.987,22.171,22.531,22.134,21.461,21.461,21.784,20.871,19.727,19.939,20.188,20.059,19.856,19.58,19.109,19.036,22.466,22.835,23.195,23.13,23.223,23.887,22.365,21.793,22.531,22.669,23.047,23.14,23.97,24.182,24.754,24.292,24.163,23.665,24.302,24.265,23.905,23.149,23.499,22.974,22.632,23.001,22.061,22.337,22.374,22.42,23.223,22.196,23.522,23.877,24.376,23.586,23.086,22.233,21.933,22.06,21.161,20.834,20.816,20.861,21.061,20.78,21.261,21.488,22.587,22.723,22.805,22.578,22.75,23.041,23.686,21.488,21.797,21.016,21.179,21.951,21.942,21.524,18.073,18.664,18.745,18.664,18.818,18.518,18.654,18.155,18.664,18.5,18.6,19.181,19.036,19.535,20.326,18.691,19.944,19.962,19.899,22.033,21.624,21.41,21.213,21.821,22.169,22.16,22.661,22.169,22.008,22.25,21.606,21.83,21.946,21.079,21.758,22.491,23.072,23.063,22.16,21.857,21.892,22.268,23.072,23.769,24.305,24.421,23.635,23.733,24.698,26.012,26.601,26.315,26.619,26.244,26.548,26.36
UPS,114.79,114.1,115.84,116.34,113.15,117.72,117.18,112.94,113.67,112.89,112.47,110.74,109.94,111.96,110.02,110.66,109.54,107.5,108.01,108.14,109.31,106.14,105.83,107.24,104.86,105.13,110.02,108.83,108.1,108.65,103.26,107.87,107.7,108.54,110.22,108.67,108.93,109.02,106.69,106.67,104.47,101.97,101.02,98.25,98.87,96.83,95.53,97.29,96.788,96.818,96.808,98.342,99.109,98.441,98.234,96.444,94.713,105.787,106.996,104.843,102.217,106.446,105.246,105.934,103.554,104.548,105.334,104.676,103.318,101.853,101.509,100.329,100.014,99.955,98.785,95.953,95.549,96.552,96.287,96.749,93.376,93.228,95.884,96.739,96.808,96.051,94.271,94.959,95.235,96.149,95.785,95.599,96.267,99.129,99.247,98.283,100.663,102.345,108.668,111.353,112.523,114.038,114.697,111.963,113.457,113.113,114.795,113.625,114.195,113.595,115.65,114.516,116.388,115.127,114.37,113.808,113.041,113.226,108.483,106.951,103.022,102.799,100.578,103.973,103.75,104.729,106.01,105.214,103.333,103.692,105.35,104.167,103.372,104.778,104.807,103.75,102.237,102.053,98.929,97.979,96.204,96.641,96.679,97.513,97.63,97.174,97.698,98.852,99.007,97.921,97.096,97.058,97.882,97.455,96.641,94.051,92.674,92.014,91.907,95.254,92.703,92.354,92.906,92.79,91.694,90.744,91.81,88.135,89.628,90.036,91.355,91.5,91.491,91.691,90.594,88.716,91.471,89.231,88.573,88.897,89.698,91.92,90.623,92.854,91.862,85.056,83.149,82.968,83.015,83.95,82.853,82.377,81.643,80.165,80.127,79.298,79.002,81.299,82.224,81.967,82.577,82.729,81.576,80.442,79.631,80.556,79.812,78.726,79.984,80.47,80.299,80.136,81.08,80.251,81.223,80.098,80.413,80.699,79.936,80.461,80.384,81.071,80.537,81.309,81.252,83.359,83.197,83.759,83.378,83.645,84.674,82.129,82.882,83.702,82.472,82.787,82.852,82.506,81.804,80.756,81.093,80.925,80.7,81.196,79.549,79.063,80.616,81.57,84.995,95.044,96.896,95.933,96.868,94.632,92.536,92.836,93.098,93.219,93.126,93.678,94.754,96.298,95.577,95.792,94.361,97.43,98.749,97.748,94.445,94.67,94.127,92.976,94.146,93.94,92.882,92.826,93.257,94.585,93.565,94.426,94.651,95.867,92.92,91.928,90.637,92.209,91.769,91.095,91.264,91.788,90.515,91.273,89.233,90.73,89.682,91.273,92.733,93.266,92.373,91.729,91.876,93.165,88.268,89.243,86.491,86.353,87.964,88.737,87.08,87.725,89.041,89.372,90.127,91.057,89.483,89.142,88.599,88.765,86.712,88.829,90.827,89.363,88.884,91.738,84.613,87.964,89.943,92.161,101.44,100.575,101.247,100.943,102.186,102.186,101.21,106.595,105.951,107.681,108.132,109.412,108.675,107.479,106.07,106.098,107.11,111.032,111.952,110.921,109.559,107.506,109.78,109.568,108.28,107.598,108.721,106.926,107.083,107.331,105.859,106.245,105.472,104.946,103.693,103.938,103.602
UPST,26.93,27.59,28.64,29.27,28.82,29.51,30.88,31.59,31.72,31.46,32.74,33.23,31.81,33.06,34.33,34.78,35.74,35.43,35.03,33.66,32.97,32.65,31.46,31.32,32.43,30.46,32.24,32.36,30.5,31.79,30.3,31.06,31.0,29.74,32.27,30.29,32.39,33.61,33.79,32.69,30.72,30.62,28.56,28.85,28.84,28.08,27.94,29.51,29.71,26.99,27.84,28.69,28.96,29.0,28.7,31.17,32.08,32.74,31.58,30.48,32.86,33.11,33.49,32.82,34.74,33.2,34.86,34.57,33.09,33.36,29.53,28.06,27.26,27.41,27.31,26.45,26.91,25.58,25.36,25.65,24.22,24.77,25.33,26.09,26.6,27.91,25.98,26.77,25.83,27.83,27.79,26.36,25.76,27.47,28.16,27.92,27.78,28.61,28.36,28.24,28.28,27.23,29.67,28.44,28.14,27.26,29.29,30.65,31.53,31.97,30.68,30.19,33.1,38.96,38.85,38.24,34.62,37.92,38.58,39.69,39.25,41.53,43.165,45.2,45.92,45.29,46.28,46.09,44.61,48.12,47.91,46.45,47.1,45.25,49.12,50.61,50.32,50.68,50.7,45.84,43.73,44.96,46.57,47.47,48.22,48.905,48.77,47.59,47.03,45.05,46.91,46.05,49.35,49.13,48.815,46.5,46.91,46.75,47.13,45.3,42.7,44.26,44.96,42.06,41.77,39.02,37.09,35.58,37.27,37.91,36.065,38.72,37.29,39.62,38.93,38.77,38.6,37.725,41.75,46.24,47.54,47.52,44.96,48.75,50.7,52.74,52.69,52.1,50.38,52.36,50.22,46.5,47.785,51.07,50.39,49.6,48.58,52.37,51.76,51.81,52.61,51.96,52.88,52.13,50.8,52.74,57.35,56.93,60.61,62.38,64.9,67.89,68.05,68.12,67.17,66.98,63.08,62.19,62.42,68.92,68.22,66.9,65.87,64.46,69.17,73.28,73.76,69.6,68.89,69.15,68.85,63.52,63.88,61.585,65.3,64.09,63.83,66.83,63.41,63.46,68.76,69.53,67.14,82.62,82.83,79.22,81.74,83.325,80.43,82.3,83.53,82.7,84.13,79.99,76.68,78.36,77.58,76.96,74.13,74.985,75.62,79.03,78.42,76.07,76.35,73.82,73.39,68.14,64.68,63.43,63.35,62.44,64.85,59.07,58.01,59.08,53.4,55.06,52.02,54.58,57.88,57.68,57.42,54.33,51.38,50.66,50.98,47.9,47.17,46.69,47.01,47.66,45.26,45.63,43.92,46.64,47.47,48.08,47.39,51.32,53.68,52.96,47.17,47.93,46.44,51.4,52.0,50.08,47.69,47.8,49.19,48.1,48.68,46.71,43.98,41.93,39.75,40.92,39.42,40.45,39.96,38.99,38.55,43.14,35.89,37.78,34.8,38.69,47.63,46.0,46.03,47.29,49.1,52.87,55.0,55.14,51.96,49.7,51.0,47.79,50.04,48.54,46.31,49.66,46.65,47.4,53.69,55.48,59.93,59.26,61.69,66.67,66.73,68.78,66.91,70.5,71.77,79.21,83.11,86.89,82.42,84.16,88.77,67.34,70.94
UPWK,8.83,8.72,8.96,9.19,9.33,9.06,9.59,9.24,9.03,9.12,8.82,8.68,8.56,8.87,8.86,9.16,9.02,8.36,8.31,8.33,7.86,8.22,8.21,7.84,8.05,8.07,8.43,8.48,8.49,8.46,8.57,8.82,8.87,8.76,8.74,8.56,8.98,9.37,8.82,8.59,8.64,8.59,8.8,8.44,8.66,8.45,8.75,8.17,8.08,8.39,8.35,8.81,8.82,10.61,10.08,10.31,10.52,10.49,10.35,10.35,10.38,10.65,10.63,10.48,11.34,11.08,11.09,11.27,11.06,11.3,11.06,11.01,10.66,10.44,11.06,10.97,11.33,10.94,11.18,10.96,10.57,10.87,11.19,11.32,11.15,11.42,11.28,11.35,12.09,12.35,11.95,12.21,11.86,12.41,12.38,13.33,13.25,13.31,13.43,13.13,13.12,13.42,13.85,12.98,13.02,12.51,13.17,13.32,13.73,12.76,13.23,13.11,14.5,15.21,18.79,18.93,17.82,17.05,18.25,19.95,20.03,21.02,20.51,21.3,21.87,22.11,21.13,19.69,19.49,19.87,20.15,20.1,20.25,20.4,20.05,20.42,20.86,20.27,20.62,19.84,19.82,19.55,20.3,20.85,20.97,20.82,21.29,20.6,20.47,20.19,21.44,21.38,21.95,21.92,20.48,20.98,19.88,20.08,19.58,19.73,20.53,19.88,19.74,19.58,19.69,18.55,17.87,17.16,18.16,17.08,16.19,16.48,17.05,17.04,17.95,17.6,17.45,16.15,16.38,17.7,15.63,15.94,16.31,16.88,17.37,16.12,16.0,16.12,16.01,16.66,16.67,16.2,16.74,16.81,16.94,17.1,16.8,17.43,17.86,17.09,17.4,17.27,18.16,17.71,18.57,19.01,19.15,19.3,19.92,19.66,19.33,20.07,19.6,18.14,17.1,16.79,16.86,16.37,15.91,16.0,15.96,16.19,16.78,16.45,15.96,15.39,14.91,14.8,15.09,14.91,14.92,14.79,14.21,13.86,13.99,13.8,13.7,14.09,13.67,13.41,13.17,13.58,11.95,11.88,12.04,11.75,11.96,12.07,12.65,12.86,13.11,13.23,13.78,13.68,13.38,13.23,13.4,13.32,12.93,12.96,12.92,13.41,13.7,13.5,13.45,13.64,13.46,13.52,13.44,13.63,13.57,13.38,13.33,13.07,13.14,13.38,13.56,13.73,13.83,14.47,14.57,15.36,15.48,15.4,15.09,15.25,15.1,15.69,15.49,15.61,15.6,15.82,15.75,16.22,16.22,16.46,16.55,17.24,17.09,17.39,17.5,17.4,16.88,16.45,16.27,15.72,13.32,13.48,13.31,13.15,13.34,13.44,13.54,13.56,13.16,12.84,12.47,12.74,12.66,12.8,12.73,12.9,12.63,13.2,11.8,11.96,11.87,12.53,13.39,13.09,13.05,13.21,13.66,13.73,13.9,13.8,13.57,13.45,13.42,13.21,13.14,12.6,12.34,13.56,13.39,13.54,14.17,14.21,14.93,14.63,14.72,15.93,15.61,15.58,15.75,15.72,15.63,16.76,17.44,16.87,16.14,16.56,15.53,15.23,15.75
URBN,69.97,69.61,73.71,73.74,74.83,72.98,75.42,72.95,70.19,69.85,68.83,69.27,68.02,68.21,69.37,70.72,70.57,70.86,71.46,73.54,71.37,72.32,71.0,72.75,76.42,72.47,76.1,77.01,77.0,77.38,72.69,73.78,71.88,71.3,72.91,72.57,72.26,71.52,72.65,74.85,75.15,75.42,73.01,73.76,71.67,68.88,69.61,68.95,68.79,66.41,67.01,68.4,71.5,70.44,71.62,70.05,68.16,69.01,70.34,68.69,69.79,72.34,73.64,73.85,75.18,74.71,76.13,74.18,69.48,68.2,65.85,67.42,68.6,68.72,68.22,64.74,66.53,64.57,63.72,63.35,60.93,61.21,61.99,61.47,61.69,61.75,63.39,65.19,63.75,65.39,64.56,63.41,63.75,64.93,65.83,64.48,64.06,65.62,66.9,65.85,65.69,66.2,68.76,65.46,64.89,65.9,68.35,68.97,70.13,71.62,70.18,68.26,70.52,70.44,71.18,72.47,71.16,73.82,72.57,72.6,70.85,69.97,69.61,69.98,68.95,67.39,69.55,71.86,70.29,69.48,70.56,70.09,73.16,71.52,81.56,81.72,79.56,80.77,76.72,75.34,75.26,75.04,76.43,77.05,78.19,77.24,80.12,81.33,82.06,80.91,81.73,82.7,81.84,81.64,79.03,76.89,75.87,75.69,75.72,79.19,78.36,78.31,74.07,77.56,68.31,62.22,64.11,61.16,59.57,61.39,61.11,61.46,63.2,62.93,61.37,62.02,63.9,62.53,64.49,63.09,62.01,64.61,65.83,66.38,67.2,67.68,67.77,67.52,67.88,68.0,66.87,66.89,66.6,67.9,67.92,69.02,68.34,70.19,71.78,70.01,73.06,72.85,73.13,73.0,71.43,72.25,73.0,71.26,71.2,72.05,72.12,71.41,71.58,70.09,70.33,71.97,67.71,71.7,70.54,72.09,73.01,70.77,71.35,66.84,67.61,67.08,69.7,78.01,76.26,76.5,76.98,73.89,73.37,75.33,76.73,77.53,77.29,79.49,78.19,77.82,76.4,77.83,79.79,77.81,79.14,76.21,75.28,76.3,76.45,77.72,75.61,73.37,77.99,74.96,74.62,72.14,70.93,69.59,69.8,72.1,72.28,72.47,71.93,70.51,70.65,73.57,73.61,73.59,72.54,69.4,70.66,68.93,68.42,66.89,67.95,68.86,69.52,70.82,68.01,69.17,69.23,69.23,69.71,70.02,69.71,70.54,72.5,72.62,69.9,72.47,74.74,75.26,72.28,73.21,59.6,61.34,61.42,62.81,61.74,60.38,59.33,57.26,51.82,51.8,51.78,51.81,53.7,54.51,52.83,52.78,53.26,52.67,51.41,50.84,50.24,50.0,47.91,49.48,47.7,48.31,48.17,46.75,48.42,50.45,43.24,46.13,46.61,45.24,55.42,53.07,52.4,51.48,51.82,52.61,53.17,53.58,49.13,48.95,49.28,49.03,49.14,48.81,49.87,52.97,54.23,54.65,53.56,54.1,57.34,56.77,58.86,58.19,57.25,52.92,52.63,54.01,52.8,54.72,55.85,57.4,56.01,56.33,55.98,55.54,56.04
URGN,40.97,42.5,42.06,43.78,41.12,40.23,40.0,39.8,39.19,39.51,38.56,40.23,38.03,37.75,37.41,38.02,37.94,36.8,36.07,34.54,34.38,35.42,35.15,34.99,33.57,32.81,31.95,30.865,29.72,29.5,28.0,28.18,27.25,26.85,27.6,26.6,26.54,27.03,28.13,28.69,29.33,29.46,28.89,29.88,30.22,28.26,28.58,28.78,29.68,30.94,29.8,31.33,29.4,26.59,26.25,23.83,23.29,23.0,23.83,23.34,24.12,23.77,24.11,24.31,26.06,25.03,24.92,22.54,21.39,21.51,21.22,20.28,21.57,20.53,19.1,18.03,18.61,18.82,18.94,17.98,17.0,17.17,17.9,18.12,17.66,17.3,17.62,18.59,18.48,18.59,18.73,18.44,18.79,18.84,19.45,19.91,20.46,19.61,20.16,18.82,19.02,21.7,21.18,20.67,20.75,20.92,21.07,21.8,22.27,20.6,20.1,20.21,21.14,21.67,21.9,21.35,20.52,20.71,20.0,19.7,19.61,20.69,21.32,21.85,21.08,20.0,20.0,19.23,19.33,18.8,19.54,18.74,19.83,21.45,21.25,23.47,23.14,21.89,22.13,22.71,23.42,23.17,23.33,23.03,23.76,23.4,23.58,22.8,21.72,22.62,23.47,22.85,21.8,22.36,22.19,22.7,23.08,22.98,24.28,24.35,24.38,28.46,28.81,29.42,27.69,26.93,25.87,24.84,25.27,23.55,23.7,23.76,23.92,25.14,23.63,23.13,23.24,23.54,19.31,19.81,20.62,20.47,19.85,19.78,20.18,20.85,18.97,17.33,17.66,18.14,17.995,16.95,16.93,17.29,16.65,16.76,16.68,16.42,17.33,16.84,17.05,17.4,17.07,17.815,19.95,19.14,18.34,17.26,17.99,17.88,17.99,17.95,18.87,18.1,18.07,18.06,18.79,19.25,19.11,20.69,21.42,18.88,18.8,19.37,19.53,19.45,19.24,19.54,19.5,18.5,19.44,19.78,19.31,18.92,19.4,19.71,20.08,20.11,19.2,18.24,17.745,18.59,20.01,20.72,19.88,19.4,19.06,19.22,18.9,18.9,18.95,18.0,18.66,16.96,15.46,15.27,15.41,14.34,14.04,14.49,14.24,14.64,13.81,13.71,13.49,13.58,12.96,13.02,13.7,13.49,13.11,13.72,13.79,14.3,14.65,14.87,13.24,14.34,12.03,11.08,7.3,7.05,7.02,7.37,5.14,4.92,5.0,4.84,4.24,3.97,4.05,3.93,4.19,4.08,4.17,7.54,7.97,7.31,9.85,9.87,10.14,11.14,10.38,10.67,10.12,9.69,10.95,11.51,11.41,11.64,10.76,11.26,9.87,10.11,10.2,10.05,9.66,9.67,10.39,10.75,10.6,10.12,9.39,10.1,9.66,9.96,10.25,10.53,11.2,10.63,11.06,11.2,11.45,11.52,11.4,11.9,12.13,12.02,11.66,11.53,11.45,11.07,10.9,10.82,10.82,9.92,9.82,10.19,10.17,9.6,9.27,9.46,9.29,9.36,9.51,9.74,10.08,10.71,10.82,10.56,10.77,10.54,10.37,10.24,10.73
URI,1141.59,1139.71,1035.06,1013.54,1012.71,1045.21,1071.82,1047.28,1065.83,1085.34,1095.55,1088.67,1071.49,1056.02,1099.68,1098.59,1111.76,1132.89,1122.67,1121.66,1139.51,1083.72,1063.14,1092.68,1076.81,1048.97,1069.81,1084.01,1074.24,1068.49,1056.35,1094.17,1084.05,1067.77,1084.62,1056.58,994.82,997.82,995.67,988.42,988.24,962.92,938.62,932.18,936.27,927.62,944.57,961.15,972.96,935.26,953.79,936.216,935.069,942.174,962.512,932.025,923.303,947.273,957.862,950.167,960.736,957.872,972.402,984.746,801.135,804.558,810.596,794.509,775.887,763.713,769.421,777.923,770.339,765.778,759.122,731.23,734.982,730.581,730.032,727.058,712.389,732.786,740.69,746.049,745.301,730.541,709.006,718.466,723.805,743.484,741.598,735.7,732.307,778.961,774.191,818.988,807.931,841.193,850.124,831.752,818.889,838.269,856.321,852.699,895.031,880.881,907.236,887.148,878.366,861.501,867.778,867.668,872.029,872.807,872.747,895.678,844.121,844.48,789.338,775.627,778.694,783.653,899.303,903.544,907.238,915.075,951.895,936.044,906.631,917.275,922.582,913.392,936.124,944.408,934.75,913.91,877.089,888.26,883.192,841.423,805.837,813.733,815.983,824.377,821.22,814.33,813.215,808.923,797.085,789.129,815.156,806.952,814.788,830.261,810.088,786.5,781.661,793.48,804.264,810.158,797.383,801.774,811.672,811.462,806.514,807.51,796.557,766.686,788.86,797.055,803.138,830.44,839.631,857.006,849.548,849.071,842.831,839.641,839.115,847.312,851.932,865.614,853.423,865.217,870.076,894.588,907.495,908.459,985.166,995.887,993.9,974.107,999.225,1013.484,994.108,968.314,943.961,974.167,988.017,982.274,981.032,974.534,971.971,956.768,948.561,937.86,941.218,925.301,929.802,949.118,937.393,935.505,936.767,925.062,952.526,941.844,932.008,953.46,938.774,939.291,964.032,969.0,958.497,939.221,952.645,950.23,949.137,943.275,937.671,933.488,924.009,884.433,896.108,909.79,908.201,903.074,915.563,926.274,909.313,862.457,851.816,847.493,854.087,859.859,861.336,852.461,875.587,873.088,874.893,891.969,882.588,867.961,796.56,784.452,771.541,801.32,810.008,791.82,791.523,801.935,807.499,812.913,797.294,784.888,777.411,785.9,781.229,767.693,747.126,746.352,735.89,730.049,734.601,710.602,699.525,692.851,689.202,682.647,689.053,710.949,713.954,709.779,701.32,700.765,693.357,690.769,697.036,685.394,702.48,709.026,706.209,711.584,694.269,697.8,690.005,709.511,717.951,719.627,707.379,707.409,714.162,704.152,665.147,662.773,644.72,644.621,650.635,658.222,633.69,624.639,623.382,622.393,626.766,640.377,582.854,568.56,564.445,585.12,578.917,590.738,590.392,576.612,573.684,604.528,545.986,554.741,558.48,584.793,639.2,625.173,619.94,620.88,638.952,634.679,646.342,640.1,621.384,623.887,620.177,602.49,614.014,616.201,587.761,602.777,594.28,593.281,621.978,619.129,627.052,591.46,610.859,635.391,626.34,636.034,631.731,625.183,650.2,687.276,701.659,712.58,733.264,721.502,726.567,743.097,737.482
USAR,14.15,15.14,15.82,15.8,15.23,15.65,15.91,17.31,18.19,17.21,18.48,18.87,18.45,17.78,19.35,19.15,19.98,21.58,21.04,20.47,20.66,21.42,22.89,24.12,24.64,23.55,21.74,23.02,21.99,22.56,20.33,20.9,22.21,22.47,27.1,27.98,30.7,29.43,28.01,28.19,26.7,27.73,25.3,24.29,22.57,19.965,21.275,24.39,24.83,25.42,25.55,26.3,26.96,26.38,28.6,27.42,25.58,26.33,25.97,22.03,22.77,23.51,21.86,23.09,25.41,22.85,22.58,19.95,18.43,18.35,16.99,16.79,16.15,16.72,16.78,14.64,15.28,15.92,14.8,15.135,14.23,15.42,16.0,16.64,16.6,17.39,16.24,17.81,18.4,19.68,19.49,19.46,19.75,21.09,20.45,18.71,17.45,19.1,18.91,19.42,20.87,18.9,20.13,20.08,20.39,18.79,17.23,18.39,18.2,19.02,19.395,19.08,21.77,21.88,23.44,21.84,20.6,23.53,25.97,22.11,22.42,22.07,25.18,26.35,26.72,24.77,22.71,19.33,19.2,17.69,16.79,18.28,16.67,17.74,17.28,16.73,17.19,17.52,15.8,14.15,11.9,12.13,12.7,13.51,14.53,14.11,14.04,13.84,13.515,13.56,15.0,14.87,17.04,18.77,16.74,17.51,17.12,17.22,17.48,14.02,13.64,12.59,13.45,12.43,12.1,12.37,12.24,12.2,14.3,15.26,14.45,14.49,14.85,16.92,17.77,17.23,17.36,15.82,16.87,16.345,16.91,19.45,19.68,20.1,20.13,21.6,23.57,24.05,24.46,26.73,31.59,27.73,28.54,33.68,37.545,38.68,32.61,31.07,27.02,28.27,26.32,25.96,22.71,18.41,17.19,17.54,17.325,18.19,16.66,17.85,16.08,16.25,16.4,15.52,14.92,13.74,14.06,14.53,13.87,14.1,13.52,13.86,14.11,13.76,13.96,14.92,15.42,15.69,15.68,15.83,15.89,15.27,14.27,14.84,15.7,17.19,17.78,16.99,19.04,15.44,16.26,15.04,13.45,14.13,13.99,13.94,12.71,11.15,11.05,12.1,12.02,12.3,12.74,13.01,13.68,14.62,15.45,14.26,15.54,11.85,10.71,11.0,9.79,9.84,9.61,9.93,10.52,10.53,10.955,11.185,12.73,12.37,12.7,12.53,12.14,12.67,12.0,13.97,13.24,14.53,12.45,12.8,13.08,11.55,10.51,10.35,9.08,9.44,8.95,8.07,8.33,8.46,9.3,9.11,9.21,9.42,9.69,9.77,9.46,8.89,8.85,8.78,9.62,10.0,10.64,10.28,11.25,10.31,9.66,10.51,12.86,12.95,12.14,13.23,10.88,10.25,11.74,14.09,15.66,13.52,11.75,8.31,8.49,7.37,8.4,9.47,7.55,6.5,6.85,6.28,5.94,5.95,6.08,5.75,6.71,9.5,11.1,12.0,15.515,17.35,14.13,18.55,10.785,11.0,11.5,10.91,12.99,10.7,11.04,11.02,11.06,11.13,11.06,11.05,11.34,11.25,11.0,11.075,11.05,11.07,11.3,11.5,12.085,11.966,12.13
USAU,13.34,13.38,14.06,14.13,14.12,14.25,14.19,15.16,15.34,14.79,14.99,15.15,14.79,15.77,16.59,16.49,15.68,15.33,14.99,15.07,14.45,14.42,15.18,15.66,15.85,16.15,16.14,16.12,15.36,15.23,14.52,14.77,13.95,13.76,15.67,15.41,15.81,15.8,16.14,15.68,15.36,16.02,15.48,15.24,15.48,14.74,15.43,15.89,16.97,17.72,17.69,17.78,16.99,16.59,17.23,16.03,15.95,16.46,16.42,15.88,16.17,16.17,16.2,16.37,16.71,16.09,17.1,17.68,16.77,16.89,16.55,15.42,14.95,14.9,14.75,14.19,15.42,15.84,15.8,15.19,14.0,14.16,13.77,14.36,14.29,14.42,14.11,14.68,15.4,16.52,17.41,16.72,17.74,18.03,17.94,17.57,17.49,18.07,18.71,18.84,20.38,21.7,19.47,18.51,17.95,18.51,17.8,17.32,16.2,16.08,16.15,15.61,17.08,17.31,17.6,17.0,16.12,17.38,17.69,16.99,17.34,19.92,20.26,21.57,21.48,22.6,20.59,19.24,20.13,19.56,20.05,20.26,19.72,20.27,19.65,20.68,20.24,19.81,18.93,18.48,19.41,19.62,20.26,22.54,22.47,21.66,20.56,18.87,16.86,16.95,17.17,16.91,17.43,16.93,16.98,17.1,16.64,16.67,17.2,17.35,16.79,16.86,17.26,16.41,15.83,15.72,14.78,14.55,15.48,15.48,14.79,14.89,15.17,15.81,15.38,15.64,15.28,14.61,14.77,14.71,15.32,15.32,15.56,15.37,15.48,15.87,16.71,17.18,17.94,17.46,19.02,17.63,17.88,18.44,18.83,18.18,17.6,17.28,18.61,18.32,18.27,17.91,16.54,17.01,16.48,15.82,16.23,15.6,15.12,15.97,16.33,15.93,15.82,15.01,14.89,15.14,15.82,15.21,14.11,12.86,12.78,12.47,12.31,13.09,13.59,13.13,13.05,13.34,13.13,12.0,12.23,11.6,10.89,10.41,11.22,11.34,11.67,11.9,12.46,12.29,12.02,11.72,11.69,11.2,11.25,10.37,10.22,10.37,11.17,11.11,11.51,11.26,11.21,11.46,11.61,11.19,11.26,11.18,11.46,12.1,12.25,12.22,12.13,12.27,12.82,12.68,12.84,12.47,12.2,12.18,12.99,12.47,12.82,12.31,12.21,12.19,12.01,12.76,13.38,13.2,13.48,13.16,13.56,14.11,13.67,13.47,12.68,12.73,11.57,11.04,11.43,10.84,10.78,10.44,10.77,10.78,10.78,10.26,10.31,10.43,10.32,10.3,11.97,10.66,10.55,10.6,9.7,9.99,10.24,10.97,10.41,10.32,9.64,9.94,9.53,9.59,9.79,9.98,10.4,9.99,10.09,10.72,10.02,8.58,7.91,8.14,8.02,9.05,9.45,9.12,9.09,9.44,9.6,9.7,9.95,10.27,10.36,11.5,10.3,9.84,9.47,8.99,8.85,8.65,8.63,8.25,8.76,8.43,8.73,8.34,7.93,8.26,8.31,8.34,7.82,8.24,8.51,8.91,9.03,8.78,8.96,9.39,9.53,9.11,8.91
USB,63.97,63.33,64.47,63.71,63.14,63.14,64.01,63.01,62.14,62.34,62.41,61.9,61.0,62.89,62.83,61.73,61.96,60.4,61.28,60.91,61.21,60.11,60.05,58.68,58.14,57.91,58.89,57.79,58.94,57.63,56.81,56.02,55.35,55.69,55.46,53.14,54.6,53.55,54.85,54.45,54.69,55.22,54.83,54.56,54.5,53.3,53.45,53.12,53.42,52.74,54.48,54.49,55.53,55.31,56.16,55.6,55.24,56.3,56.66,56.17,56.21,55.97,55.58,56.63,56.6,56.84,57.0,56.93,55.48,56.37,56.09,56.51,55.66,56.33,55.36,53.7,53.44,52.95,52.75,52.01,50.36,50.33,51.063,51.36,51.607,50.993,50.726,50.776,50.796,51.053,50.637,50.479,50.954,51.696,51.419,51.597,51.835,53.359,53.785,53.438,54.072,54.101,56.675,55.477,54.468,55.24,58.06,57.298,58.159,57.575,57.1,57.239,58.357,59.931,59.733,60.07,58.506,58.813,58.09,56.774,55.537,55.754,55.17,55.952,55.259,54.903,55.606,54.903,53.824,53.844,53.399,52.953,53.498,53.834,54.646,54.962,54.309,55.507,54.923,53.379,52.815,53.24,53.427,53.907,53.858,53.417,53.789,53.093,52.809,52.681,52.417,52.652,52.368,52.525,52.505,50.554,50.397,50.25,50.358,49.927,48.701,48.437,48.084,47.986,47.947,46.809,46.839,45.574,45.878,45.016,44.574,46.172,46.378,46.947,46.682,46.643,46.388,45.927,45.819,45.515,45.702,45.761,45.917,45.721,46.339,46.858,47.309,46.878,46.398,46.672,46.172,44.79,44.751,45.535,46.162,45.251,44.388,46.172,46.064,46.564,46.78,47.123,46.966,46.937,47.378,47.515,47.952,47.554,47.7,47.864,48.0,48.893,48.699,48.117,46.933,47.806,47.651,47.835,47.719,47.884,47.186,47.331,47.69,47.079,47.059,47.36,47.205,47.292,47.108,46.71,46.827,44.78,45.013,44.819,44.722,44.547,45.42,45.207,44.392,43.219,43.51,42.763,43.102,43.219,43.083,42.617,43.607,44.499,44.703,44.703,44.926,44.673,44.897,44.77,44.402,44.315,43.849,44.305,44.315,45.643,45.721,46.138,45.876,46.225,46.342,46.487,46.06,45.091,43.888,43.898,43.763,42.996,42.727,42.296,41.528,41.509,40.953,41.394,41.24,42.363,42.401,43.399,43.044,42.948,41.902,42.113,42.574,41.845,41.816,41.979,41.471,41.96,41.192,41.365,41.144,42.603,42.967,43.092,42.766,42.43,42.564,42.219,40.31,40.425,39.619,39.312,39.773,39.782,38.852,38.698,38.852,38.545,38.295,38.42,37.902,37.413,36.271,36.645,36.281,37.058,36.645,36.319,35.734,37.7,34.919,35.302,35.331,37.211,41.259,40.07,40.502,40.06,40.98,41.492,41.425,41.482,40.61,40.392,40.459,40.079,39.985,39.833,38.79,39.511,39.397,40.165,42.392,42.07,42.345,42.288,43.833,44.459,43.871,43.369,43.52,43.236,43.482,44.326,44.667,45.445,45.265,44.923,45.018,45.113,44.44
USCB,21.67,20.37,20.18,20.42,20.32,20.48,20.94,20.34,20.06,20.16,20.16,20.04,19.76,20.23,20.4,20.45,20.79,20.46,20.25,20.53,19.89,19.98,19.75,19.42,19.15,19.09,19.29,19.52,19.55,19.5,19.35,19.07,18.63,18.79,18.59,18.03,18.56,18.31,18.54,18.54,18.52,18.73,18.62,18.54,18.41,17.99,18.06,17.95,18.215,18.076,18.205,18.126,18.692,18.235,18.016,18.026,18.056,18.225,18.116,18.285,18.871,18.861,18.99,19.337,19.213,19.198,19.596,19.814,19.566,19.645,19.705,19.665,19.546,20.033,19.725,19.119,19.029,18.91,18.821,18.414,18.364,18.225,18.195,18.265,18.414,18.384,18.026,18.285,17.649,18.026,18.285,18.016,17.997,18.136,18.155,18.215,18.324,18.463,19.178,19.079,19.298,18.801,19.337,19.546,19.039,18.89,19.357,19.337,19.516,19.735,19.481,19.343,19.471,19.294,19.55,19.866,19.61,19.541,19.471,19.175,18.603,18.485,17.774,18.751,19.096,19.244,20.429,20.113,19.037,19.185,19.412,18.869,18.662,18.662,18.978,19.254,18.8,18.721,18.83,17.966,18.179,18.208,18.455,18.485,18.781,18.79,18.968,18.899,19.55,19.294,19.254,19.047,19.096,18.435,18.258,18.258,18.119,17.981,18.119,18.011,17.369,17.764,17.557,17.646,17.735,17.764,17.858,17.261,17.211,17.142,16.975,17.438,17.596,17.577,17.518,17.724,17.518,17.243,17.263,17.047,16.841,16.939,16.88,16.949,17.272,17.047,16.968,16.654,16.87,17.135,17.135,16.635,16.586,16.792,17.155,16.556,16.134,16.635,16.831,16.821,16.968,16.821,16.615,16.958,17.125,17.008,17.174,16.978,16.929,17.057,16.978,16.86,17.076,16.821,16.978,16.89,17.037,17.106,17.057,17.165,16.929,17.106,17.115,16.664,16.85,17.066,17.047,17.017,16.978,17.027,17.557,16.281,16.487,17.066,16.684,16.497,16.958,17.193,16.773,16.036,15.797,15.69,15.846,16.119,16.002,15.778,16.236,16.695,17.329,18.061,16.89,16.763,17.573,17.593,17.29,16.861,16.636,16.597,16.412,16.695,16.529,16.793,16.763,16.666,16.48,16.588,16.461,16.588,16.139,16.1,16.002,15.709,15.788,15.709,15.573,15.524,15.397,15.456,15.446,16.188,16.383,16.49,16.246,16.149,15.866,15.749,16.012,15.827,16.129,16.285,16.051,16.334,16.246,16.197,16.422,16.91,16.832,16.744,16.851,16.646,16.724,16.889,16.423,16.384,16.481,16.132,16.2,16.598,16.278,16.452,16.889,16.219,15.686,17.335,17.577,17.141,16.617,16.549,16.472,16.51,16.287,16.258,16.103,16.957,16.006,16.316,16.491,16.472,17.907,18.072,18.004,18.101,18.169,18.363,18.528,18.596,18.286,18.615,18.751,17.781,17.655,17.694,17.267,17.296,17.267,17.277,17.771,17.413,17.529,17.83,18.363,18.897,18.538,18.567,18.518,18.276,18.383,18.625,18.615,18.615,18.121,18.577,18.635,18.837,18.75
USFD,97.17,95.58,96.06,94.75,95.03,97.27,99.13,97.05,101.0,101.31,100.98,99.48,99.88,103.99,102.86,104.29,101.9,102.25,102.44,98.31,96.22,95.35,94.01,92.76,91.91,93.75,93.22,93.44,93.32,91.23,90.18,89.25,86.79,84.61,82.2,83.16,80.72,81.23,81.85,81.15,82.39,81.3,80.47,81.24,81.12,81.25,82.05,82.38,83.96,85.16,83.97,83.61,84.4,86.88,92.05,91.93,91.06,93.04,93.49,91.28,90.38,91.0,93.2,92.83,92.26,91.7,93.27,93.69,89.8,90.21,92.47,91.39,91.42,92.07,91.68,89.36,90.91,89.91,90.83,92.21,90.96,90.86,92.1,92.48,91.13,89.33,89.4,89.33,88.96,92.16,91.74,94.63,92.61,91.34,90.85,90.73,90.21,92.15,93.14,93.0,95.41,96.61,95.36,95.88,96.55,96.13,96.71,96.38,96.59,97.11,99.93,101.98,89.93,90.67,90.12,90.33,87.89,87.82,87.89,84.36,83.62,84.26,83.79,83.67,80.26,81.27,81.89,83.83,83.44,85.71,85.18,82.45,79.27,77.31,75.59,74.97,75.32,76.87,76.07,74.64,75.32,75.92,76.49,76.37,76.37,76.83,77.34,77.4,76.72,77.11,76.48,76.2,76.6,76.89,75.59,75.36,74.86,75.2,76.15,75.68,77.0,77.52,78.67,78.69,78.88,76.64,71.1,70.05,70.87,71.33,71.24,71.74,72.13,72.9,72.14,72.3,73.48,71.4,74.1,73.39,73.7,72.62,73.25,73.04,74.31,74.2,74.29,75.84,75.75,76.26,76.27,76.12,74.95,77.21,77.1,75.5,75.16,75.27,76.0,76.07,75.51,76.18,75.51,75.27,76.62,76.75,76.6,76.51,77.17,77.64,77.1,78.33,78.37,78.79,77.7,79.3,79.46,79.87,77.82,78.06,78.27,77.91,78.0,77.17,77.41,77.6,77.34,77.63,77.76,77.5,78.07,77.38,78.81,77.0,76.98,76.35,77.14,78.65,79.02,78.27,80.06,80.17,84.68,82.42,83.35,83.28,83.33,84.4,82.89,83.07,82.26,81.82,83.98,84.12,83.41,83.14,83.77,82.95,81.09,81.97,80.55,80.25,79.85,78.64,78.78,78.42,77.73,77.42,77.01,77.27,76.71,76.19,76.69,76.33,76.39,75.28,75.62,76.68,75.46,76.66,75.99,76.93,76.91,77.75,77.61,77.38,77.99,78.89,79.12,78.55,77.6,77.59,75.83,75.89,76.13,77.84,77.23,76.63,75.8,74.91,73.84,73.54,71.7,71.81,69.12,67.04,68.44,67.9,66.33,65.66,65.26,64.77,64.38,64.63,64.25,63.27,61.15,62.19,61.54,63.13,63.49,62.67,62.62,64.77,60.48,60.47,61.77,65.02,67.08,65.98,65.46,64.53,65.28,65.61,65.2,65.57,64.41,63.38,65.07,64.99,65.99,65.49,63.68,65.22,64.88,63.63,65.62,66.81,69.14,68.26,70.11,71.68,70.24,70.65,70.22,70.92,70.1,71.65,71.62,70.85,71.25,71.11,69.91,69.69,70.32
USGO,7.48,7.74,7.935,8.06,8.13,8.13,7.92,7.85,7.95,7.67,7.8,7.8,7.57,8.1,8.52,8.84,8.4,8.13,8.45,8.2,7.94,8.06,8.28,8.38,8.45,8.21,8.28,8.14,8.05,7.82,7.75,8.21,8.42,8.93,9.72,9.31,9.83,9.7,10.2,10.11,10.34,10.94,10.38,10.85,11.07,10.85,12.12,12.65,12.98,13.19,13.25,13.5,13.52,13.43,13.53,13.53,13.27,13.23,13.31,12.96,13.0,13.405,13.225,13.08,13.09,12.395,13.2,13.27,12.84,13.24,13.0,12.73,12.32,12.34,12.57,11.96,12.065,12.32,12.09,11.63,11.03,10.77,10.595,10.81,10.68,11.2,10.62,10.94,11.15,12.07,12.45,11.58,12.74,13.57,13.86,13.38,13.04,13.15,13.71,13.505,14.54,12.045,11.75,11.75,11.32,11.22,10.97,10.895,10.86,10.935,11.67,11.215,11.96,11.45,12.66,12.53,11.49,12.57,13.52,12.83,13.435,14.79,14.83,14.75,15.63,15.83,13.96,14.2,12.97,11.48,11.22,11.35,10.685,9.73,9.3,9.3,9.345,9.57,9.26,8.78,8.82,9.0,9.03,10.02,9.63,9.59,9.62,9.76,9.76,9.72,10.04,9.4,9.895,10.31,9.965,9.93,9.88,10.15,10.4,10.29,9.78,9.68,9.87,9.69,9.39,9.31,9.0,9.04,9.35,9.34,9.31,9.13,9.79,10.59,10.21,10.28,10.255,10.19,10.17,10.75,11.2,11.55,11.65,11.53,11.66,12.21,13.3,13.5,13.0,12.535,12.98,12.78,13.64,14.36,14.5,13.65,13.375,13.71,13.97,14.38,13.36,13.48,13.15,12.61,12.855,12.64,13.22,13.12,12.85,12.22,11.8,9.21,9.23,9.34,9.44,9.45,9.57,9.33,9.13,8.98,9.38,9.045,9.12,8.485,8.785,9.25,9.32,8.66,9.02,8.51,8.1,7.97,7.81,7.705,7.64,7.89,7.9,7.73,7.88,7.86,8.01,7.78,7.95,8.0,8.26,7.76,7.75,7.88,8.08,8.3,8.29,8.4,8.75,8.97,8.86,8.81,8.86,8.785,8.75,8.2,7.42,7.89,8.25,8.24,8.53,8.5,8.64,8.355,8.2,8.62,8.85,9.16,9.4,9.69,9.59,9.84,9.84,9.9,9.782,9.635,9.68,9.64,9.72,9.2,9.485,9.48,9.6,9.65,9.06,9.5,9.635,9.66,9.83,8.82,9.25,9.37,9.79,9.83,9.55,9.46,10.21,10.5,9.98,9.4,9.6,9.68,9.3,9.42,9.4,9.64,9.97,9.96,10.39,10.45,10.09,10.15,10.25,10.47,10.8,10.95,10.5,10.06,9.74,9.36,8.36,8.83,9.13,8.89,9.31,8.96,9.8,9.15,9.55,9.4,10.44,10.25,9.91,10.17,9.95,9.82,10.22,9.78,8.82,8.81,8.22,8.71,9.17,9.77,9.83,10.12,10.13,10.38,10.73,11.2,10.68,11.25,11.68,11.78,12.21,11.9,11.6,12.18,11.67,12.59,10.81
USLM,110.99,106.49,107.24,107.07,105.05,104.97,109.07,104.78,104.01,103.33,101.08,99.2,97.49,99.86,102.78,107.5,106.03,104.67,101.76,106.34,107.15,107.18,105.83,111.12,113.6,110.37,109.48,110.35,108.39,105.95,103.97,107.45,105.67,104.61,107.15,106.36,107.3,111.22,113.99,111.3,111.91,109.41,106.04,105.82,104.061,102.382,104.261,103.941,107.469,109.288,109.388,109.708,109.958,109.218,106.919,106.39,106.41,109.938,107.609,128.167,129.626,128.417,131.415,132.295,131.945,129.427,137.412,139.381,133.544,133.744,137.212,138.501,136.742,136.163,135.643,131.376,131.765,135.583,135.733,130.536,125.139,123.92,124.989,126.089,123.24,119.942,118.403,118.363,119.582,123.42,126.778,119.162,116.514,117.723,117.983,118.903,117.383,121.381,127.798,124.499,125.409,114.095,113.905,112.786,111.617,107.439,108.808,107.349,105.691,105.511,108.338,104.812,107.639,107.399,107.649,108.428,106.88,114.132,117.997,123.471,120.394,123.681,122.482,126.198,128.375,127.746,130.813,126.797,126.767,131.482,131.132,128.246,131.522,131.362,130.293,127.147,127.217,127.217,124.55,120.824,119.605,123.002,124.919,126.558,127.107,129.384,129.095,127.417,126.957,125.698,125.898,124.959,130.673,130.123,126.877,121.503,120.594,121.313,120.205,118.936,116.948,117.498,121.433,120.984,123.131,121.074,118.826,116.459,118.096,115.88,116.449,119.244,118.476,122.189,118.925,119.154,115.51,114.103,113.394,110.878,112.785,117.028,122.399,127.501,128.928,131.105,134.13,134.909,134.12,135.138,135.168,132.303,131.444,128.509,127.002,124.915,119.933,122.11,123.837,123.757,126.642,128.888,130.286,130.905,131.334,129.607,129.567,127.121,125.634,127.451,130.027,127.421,127.571,127.591,128.829,129.448,126.492,127.97,124.226,123.048,122.419,122.858,120.792,120.632,122.938,125.714,126.083,124.316,121.391,119.284,121.321,114.043,112.197,114.851,118.244,117.036,121.317,122.524,118.304,112.766,111.907,106.1,106.439,106.469,103.416,98.806,99.365,111.259,112.257,108.335,107.258,107.248,107.876,107.208,105.501,104.563,103.945,101.73,100.542,101.081,102.019,101.769,104.394,101.749,101.72,104.573,102.208,102.039,99.584,98.427,100.123,98.806,98.786,97.379,94.944,98.606,100.572,100.143,97.638,99.474,99.245,100.043,102.418,105.92,106.1,105.591,106.789,101.889,102.558,102.857,103.755,105.042,102.408,104.324,104.005,103.935,104.703,103.636,101.92,103.107,102.589,99.238,98.719,99.178,96.964,98.271,99.268,99.537,97.732,93.254,93.494,92.277,92.147,94.182,89.913,88.148,86.533,90.602,91.509,92.277,92.845,91.379,89.694,93.145,85.246,85.017,85.535,86.782,92.736,91.0,88.138,88.866,89.883,90.771,92.626,96.376,92.766,94.082,95.568,91.19,92.885,92.965,91.18,92.476,87.829,84.937,90.023,90.073,91.679,89.794,90.233,93.593,91.718,96.406,94.81,93.593,94.93,100.824,103.026,105.807,103.973,102.328,102.149,103.345,103.883
USNA,21.32,20.92,22.16,22.12,22.4,21.82,22.65,22.3,21.4,22.03,21.98,22.03,21.17,22.38,21.78,21.51,21.72,21.35,21.01,20.7,19.68,19.94,19.2,18.9,18.88,18.4,19.01,19.41,19.91,19.87,19.17,19.01,18.7,18.03,18.13,17.46,18.05,18.33,18.3,18.84,18.8,18.26,18.74,18.56,18.14,17.47,18.04,17.98,17.96,17.61,17.36,17.43,18.96,19.46,20.01,19.26,18.56,19.35,19.05,18.72,19.52,19.38,19.44,19.24,19.52,19.34,20.64,20.06,19.06,18.9,18.51,18.17,18.11,18.34,18.07,17.54,17.52,16.9,17.22,17.47,17.68,16.92,17.28,17.19,17.01,17.38,16.91,17.14,17.09,17.66,17.54,17.34,17.21,17.61,17.83,17.65,17.83,18.2,19.33,19.45,20.09,21.52,21.16,21.26,21.66,21.82,21.67,20.55,19.0,20.66,20.9,20.96,21.14,21.43,21.2,21.34,20.81,20.9,20.44,21.66,21.7,21.68,21.37,22.14,22.22,22.53,22.51,22.24,21.97,21.93,21.6,20.48,20.31,20.6,19.85,20.01,19.57,19.49,19.01,19.44,19.63,19.89,19.73,19.84,20.0,19.6,19.69,19.92,20.35,20.48,20.33,20.32,20.43,20.49,20.87,20.06,19.41,19.87,19.61,20.21,19.82,19.6,19.85,20.03,19.8,19.56,19.65,18.67,18.71,18.76,18.92,19.19,19.37,19.38,19.01,19.18,19.13,19.16,20.41,20.55,21.25,21.15,19.74,19.61,20.33,20.1,20.8,20.63,20.91,21.03,20.68,20.89,21.07,20.51,21.21,20.53,20.26,26.24,26.51,26.33,26.58,27.16,27.44,27.27,27.55,27.66,28.53,28.29,28.91,29.03,29.69,29.74,30.84,30.18,30.57,29.91,30.51,30.86,30.14,30.36,30.93,31.82,31.77,31.68,31.68,31.91,31.38,32.11,31.7,31.79,32.24,30.63,31.12,30.95,30.32,30.4,30.53,31.29,30.07,29.32,28.85,28.99,29.04,28.86,29.1,28.86,29.39,29.52,30.26,31.44,31.95,32.09,35.43,31.53,30.29,30.35,30.63,31.33,31.32,32.59,32.99,33.41,32.74,32.71,32.13,32.77,32.45,31.88,30.53,31.13,30.87,30.85,30.71,30.35,30.55,30.44,30.45,30.85,29.55,29.78,29.85,30.86,29.81,29.38,29.07,29.74,29.85,29.23,29.87,30.17,29.7,30.39,29.42,30.06,29.76,30.03,30.07,30.27,30.01,29.21,29.74,30.02,29.5,29.18,28.38,28.47,28.93,29.44,28.04,28.09,27.89,27.54,27.18,27.1,25.43,24.24,23.83,23.74,23.43,24.01,24.49,24.74,24.74,25.28,24.21,24.7,25.48,25.47,27.15,27.26,26.97,27.78,28.16,27.22,26.26,27.24,27.31,27.31,27.54,27.68,27.98,29.14,30.37,32.51,33.11,33.08,32.96,32.49,30.87,29.6,29.98,29.59,28.64,33.21,31.96,32.69,31.78,32.09,31.2,31.41,31.69,31.6,30.42,30.97,31.03
USPH,74.58,72.97,74.38,74.74,74.42,73.56,74.19,71.38,70.0,71.59,72.54,73.45,70.28,71.8,73.38,72.35,71.31,68.68,68.82,68.78,66.32,66.21,63.5,62.51,63.32,62.84,66.39,65.52,65.56,65.79,62.83,61.8,61.3,63.45,61.77,61.87,62.5,62.53,64.26,63.89,64.17,62.11,61.96,62.39,61.784,61.159,64.564,62.35,64.614,59.7,60.405,58.985,58.856,58.568,73.111,71.215,70.401,71.304,70.699,70.987,72.009,72.654,72.992,74.213,74.967,74.977,75.166,76.01,77.608,76.109,76.565,77.767,75.92,76.446,76.178,74.312,73.498,73.2,73.855,74.411,74.243,74.203,73.875,74.411,74.153,74.65,73.319,73.786,74.669,76.843,77.409,76.268,76.853,78.788,78.936,79.508,80.021,81.541,82.981,82.153,81.935,81.866,78.294,80.603,81.787,82.449,83.968,85.31,85.301,85.399,85.794,86.386,86.978,84.284,83.366,84.452,82.962,81.511,81.037,82.557,82.764,81.274,81.422,81.935,84.649,84.57,86.317,84.876,83.988,84.866,86.544,84.787,84.59,83.179,82.853,80.406,78.422,80.179,83.13,77.84,77.061,80.199,80.347,79.932,79.182,78.945,79.389,76.834,77.682,77.682,77.465,80.08,79.528,79.36,78.235,75.255,74.347,74.041,75.294,74.416,72.501,72.551,72.876,72.965,73.182,70.557,70.686,67.508,67.084,68.031,69.087,70.281,69.84,71.124,72.948,71.88,72.439,76.057,86.344,85.353,85.245,84.598,84.549,86.373,88.197,89.237,91.355,89.57,88.452,87.883,87.883,87.207,87.766,89.903,89.207,86.962,86.02,87.138,88.629,88.03,87.795,87.216,85.51,84.333,83.304,81.882,81.784,80.921,80.303,77.587,78.322,76.959,78.597,77.342,76.92,77.763,78.715,80.421,79.45,82.725,83.157,83.98,84.147,82.127,82.294,81.284,81.156,82.97,82.392,83.814,85.736,82.392,82.041,82.665,82.197,83.67,83.865,86.342,85.338,84.577,85.523,81.69,70.902,70.248,68.629,68.258,71.35,73.009,73.779,73.477,72.423,72.501,73.672,73.184,73.096,72.179,73.106,71.916,71.36,71.955,72.667,74.394,74.598,74.862,77.408,80.119,78.685,78.627,76.276,77.086,76.754,76.5,77.095,73.779,72.453,71.975,72.618,75.437,75.106,76.218,76.237,77.056,76.647,75.349,73.935,72.93,72.16,72.365,73.145,73.74,73.564,74.598,72.072,73.106,74.929,76.984,77.285,77.411,75.889,74.9,74.861,74.997,71.817,68.753,68.801,69.393,70.033,70.129,69.179,68.947,69.422,69.073,68.384,67.56,66.658,65.805,64.293,65.398,66.367,67.492,67.725,67.24,66.687,68.442,63.924,63.1,65.059,66.687,70.323,70.178,70.159,69.742,70.837,70.653,71.021,71.409,70.575,72.418,73.727,73.853,74.173,74.163,74.173,74.712,76.563,77.074,77.922,79.985,78.327,76.534,76.766,78.096,79.445,84.554,84.901,82.896,81.171,82.963,84.795,85.238,83.879,83.378,82.019,84.178,84.265
UTHR,528.47,529.53,527.07,535.83,529.34,535.67,529.05,531.79,526.66,535.57,547.06,552.48,554.34,563.7,547.25,555.91,547.15,541.83,544.92,542.66,543.39,549.9,544.33,538.3,536.59,551.47,548.27,549.57,545.96,545.4,544.1,553.14,544.69,549.87,547.69,549.47,540.05,544.62,556.82,562.09,570.75,578.43,568.43,565.87,563.93,566.8,566.99,568.58,575.79,579.54,581.74,569.88,564.94,569.18,596.76,572.2,581.22,570.4,571.35,571.07,569.11,566.99,567.16,572.85,574.29,573.46,573.44,588.38,580.51,577.58,578.54,577.63,571.73,574.77,581.69,565.7,559.65,564.81,570.27,592.98,588.36,522.83,532.53,541.6,531.82,521.22,524.28,527.0,530.35,540.02,534.3,536.12,532.82,544.71,535.81,529.17,478.16,485.06,490.21,498.65,513.82,503.9,503.6,535.1,473.43,474.52,473.42,480.52,476.05,482.42,473.66,476.13,475.85,473.2,473.12,485.36,478.93,482.59,478.27,475.0,469.49,467.7,467.3,476.78,473.36,468.94,472.06,469.77,468.07,464.93,471.99,475.73,476.86,482.39,483.23,490.83,503.69,502.71,489.69,496.72,487.25,496.19,502.9,507.16,514.64,510.44,513.79,517.13,507.0,510.94,500.0,500.3,493.99,488.51,484.86,476.36,479.51,489.31,484.1,480.96,474.14,479.95,486.0,488.43,485.77,477.2,474.82,474.72,476.54,476.59,471.92,466.4,462.3,461.54,459.21,453.93,448.91,454.0,447.45,437.33,438.66,445.43,453.53,455.32,415.34,421.04,418.58,426.21,421.64,422.53,432.69,433.34,432.69,432.19,433.61,440.06,440.0,445.38,448.93,456.84,453.28,453.07,443.44,438.18,419.21,424.31,432.66,425.42,438.75,434.06,414.73,417.57,409.87,403.68,397.97,403.11,405.02,404.84,396.5,403.8,394.62,400.52,380.47,391.45,404.81,304.76,307.24,305.35,309.22,305.38,312.23,310.66,306.48,313.22,314.1,313.13,312.06,309.72,301.39,300.43,301.5,299.42,302.41,304.81,292.65,294.28,274.7,281.95,297.56,298.14,304.5,306.41,305.61,297.89,293.12,292.01,297.33,298.16,293.24,297.68,295.52,300.16,300.56,294.42,290.39,294.49,295.22,290.91,287.35,284.27,284.09,285.97,289.94,286.39,290.75,291.72,286.88,288.56,283.35,286.14,276.47,281.36,328.4,325.82,319.71,323.97,324.2,325.48,318.85,320.37,315.64,314.84,307.65,308.72,309.68,309.57,305.31,305.35,303.92,299.68,308.07,310.8,301.42,308.0,306.92,295.02,298.7,294.6,293.85,303.09,300.76,297.04,291.38,296.42,293.46,292.82,284.25,284.73,285.19,284.82,284.31,281.16,278.89,292.78,279.69,291.72,292.46,307.36,312.26,306.88,308.27,306.97,308.02,310.82,316.73,319.86,312.99,313.6,318.85,314.12,322.94,307.24,305.39,307.09,304.42,317.87,315.91,307.68,310.98,308.59,310.03,320.05,323.62,318.89,357.5,358.21,361.1,367.36,380.78,372.83,370.58,370.44,370.74,353.31,345.64
UTI,37.78,38.67,35.99,37.32,37.91,40.31,40.57,40.33,46.65,48.05,48.45,48.73,49.43,51.2,49.93,48.24,47.02,42.77,41.35,41.59,40.02,39.37,39.75,40.02,40.35,38.75,38.45,36.7,39.14,40.78,39.75,39.28,42.96,43.57,44.9,44.53,41.66,41.39,37.41,39.03,39.4,39.97,40.06,36.6,37.08,36.08,39.06,39.56,41.5,39.75,37.67,36.75,35.74,35.49,36.96,38.62,37.07,36.89,37.53,36.08,35.54,36.18,35.49,36.33,37.86,36.99,38.13,38.25,37.58,35.39,35.21,35.31,35.58,35.33,35.52,36.29,36.97,36.55,36.86,36.1,37.01,37.19,37.96,39.66,39.11,38.04,35.34,37.32,35.98,37.43,36.09,36.0,35.29,34.38,34.28,35.17,34.99,35.07,35.82,37.5,37.4,36.2,34.4,34.88,34.69,32.16,30.57,31.72,31.2,31.06,30.35,28.39,27.15,27.08,26.3,25.52,24.75,27.86,28.51,28.99,27.83,28.04,27.61,27.7,27.92,28.34,28.91,28.15,27.19,27.49,27.77,26.59,26.52,27.66,27.5,27.98,27.33,27.46,27.44,24.84,26.13,26.62,27.16,27.3,27.26,27.1,26.81,26.29,26.56,26.33,25.91,26.06,24.84,24.99,24.7,24.46,24.55,25.5,26.08,25.01,24.49,23.9,23.02,23.12,22.91,21.77,22.66,23.46,29.49,28.95,28.32,29.45,29.38,29.97,29.79,29.65,28.31,28.21,28.11,28.15,28.47,29.72,32.8,32.62,34.09,34.02,34.49,33.95,32.8,32.98,31.45,30.75,30.53,31.9,31.64,30.35,29.88,30.29,30.47,30.0,31.81,31.28,31.46,31.66,32.55,32.79,31.85,30.7,30.61,29.0,29.1,28.29,28.58,27.66,27.57,27.28,27.19,28.35,27.15,27.83,27.51,26.93,27.3,27.5,27.1,26.59,26.89,27.09,26.53,26.5,26.82,26.75,26.07,26.26,26.56,26.03,25.5,25.77,26.54,25.76,26.86,27.13,33.42,31.95,31.32,32.07,32.22,31.85,31.57,31.14,31.54,31.53,31.53,31.17,32.06,32.52,32.53,31.86,31.93,31.78,31.26,31.45,31.8,31.46,31.86,32.3,31.6,32.62,33.89,34.52,33.38,33.09,34.25,34.76,33.32,33.17,33.27,33.64,33.58,33.01,32.64,32.54,33.24,35.36,35.02,35.63,35.4,35.9,35.53,35.3,35.75,35.76,34.99,34.29,35.32,35.39,34.8,34.62,33.73,33.1,31.67,34.14,34.33,32.77,29.62,29.41,29.5,29.49,28.57,28.06,28.22,27.92,27.99,27.84,27.96,26.99,25.53,27.34,27.74,28.11,27.41,26.78,26.92,27.53,26.08,25.6,25.25,26.09,26.85,25.97,25.68,25.36,26.5,26.53,27.33,27.32,26.47,27.79,27.98,26.32,27.06,26.89,25.78,26.91,26.77,25.58,26.2,26.29,27.59,27.07,27.08,28.24,27.79,28.64,27.15,27.02,26.5,28.84,29.13,28.39,28.39,27.2,27.41,27.93,29.11
UTL,55.58,55.28,55.33,53.92,54.32,54.55,54.41,53.22,53.62,53.97,53.06,52.68,52.5,52.84,52.26,53.48,52.45,52.69,53.11,53.82,52.42,53.01,51.74,51.02,50.96,51.23,51.47,51.52,51.91,51.25,51.6,51.53,50.63,51.23,50.13,48.83,49.46,48.64,50.03,51.04,51.68,51.59,51.81,51.57,51.33,51.08,50.76,50.16,51.04,50.465,50.306,50.277,50.277,50.495,48.82,49.94,51.981,51.367,51.971,51.634,52.496,51.911,52.278,52.387,51.149,51.267,52.189,53.308,53.16,52.952,53.506,53.16,54.071,54.556,53.516,53.467,52.714,53.249,52.357,51.753,52.644,51.783,52.11,51.921,51.129,51.119,50.168,51.525,51.376,52.149,52.427,52.664,52.159,51.614,51.793,52.793,52.575,52.506,52.694,51.565,51.545,51.822,51.02,51.357,51.357,51.584,51.228,51.079,51.04,52.417,52.644,50.505,50.094,50.054,49.838,49.632,50.574,50.28,49.681,49.603,49.966,49.603,48.347,49.073,48.602,48.209,49.328,49.505,49.279,49.505,49.77,49.171,48.209,48.445,48.062,48.307,47.728,47.689,47.866,48.082,47.542,47.689,48.023,47.944,47.787,47.355,47.257,46.943,49.416,49.397,48.827,48.827,48.091,48.023,47.355,47.149,46.835,46.982,47.394,49.132,49.034,49.014,49.299,49.387,49.249,48.386,48.131,48.101,47.11,47.071,47.11,47.11,46.6,46.904,47.05,46.262,46.554,46.252,46.661,47.39,47.74,47.4,47.516,47.341,48.683,48.683,48.8,48.323,48.576,48.343,48.479,47.701,46.719,47.03,46.573,46.145,46.505,46.651,46.709,46.077,45.474,45.513,45.387,45.912,46.534,46.087,45.669,44.804,44.638,44.94,44.337,44.055,44.541,44.162,43.987,45.027,44.959,45.193,44.094,43.744,43.588,44.959,44.541,44.337,44.745,45.659,45.455,46.243,45.299,45.523,46.544,45.397,45.941,46.311,45.65,46.816,47.759,48.528,48.98,47.757,47.882,47.371,47.824,47.217,50.233,49.925,49.703,50.166,48.913,48.836,50.021,49.722,50.349,50.435,50.262,49.424,49.202,49.269,49.25,50.06,49.414,49.954,50.117,49.78,49.886,50.609,50.252,50.84,50.252,50.493,50.04,49.799,50.734,51.361,49.954,50.069,49.896,50.252,50.32,51.351,51.293,51.64,51.12,51.023,51.332,50.985,52.555,52.71,52.835,52.247,51.785,52.43,51.968,51.303,52.151,53.153,53.056,52.401,52.074,50.243,51.638,52.431,54.217,54.914,55.153,57.102,56.615,56.386,56.367,56.042,56.328,56.08,55.717,55.784,56.07,56.625,55.918,56.099,55.306,55.344,55.364,54.169,53.682,53.472,53.204,52.708,54.465,55.784,55.631,55.956,55.115,55.287,53.988,53.529,52.688,53.109,52.765,53.758,54.131,53.644,53.883,53.758,52.727,52.067,53.032,53.434,53.128,52.153,52.717,53.262,54.389,53.596,52.688,54.465,54.714,54.045,53.692,54.169,53.911,54.255,54.122,53.844,53.443,53.235,51.936
UTMD,67.14,64.18,69.19,69.15,69.3,69.8,71.74,70.42,68.25,70.01,67.96,68.38,68.06,69.33,71.81,72.78,70.63,68.98,73.07,73.97,66.87,66.47,65.21,66.14,67.04,65.7,67.16,69.549,67.528,69.121,68.285,67.757,66.742,67.339,67.678,65.229,66.513,65.876,66.145,65.966,65.239,64.92,64.214,64.691,63.875,63.706,63.706,63.049,63.407,63.756,63.527,63.706,65.05,65.1,64.114,64.562,64.353,65.468,65.119,64.731,66.304,66.473,66.861,67.558,69.31,68.922,69.897,70.325,69.23,68.484,68.056,66.841,65.597,64.562,64.234,63.178,62.641,62.83,62.581,61.705,64.492,61.257,62.312,63.417,63.507,64.831,64.333,63.706,64.104,63.756,63.397,62.684,62.05,63.15,63.179,63.437,64.507,64.576,65.577,65.884,66.458,65.983,65.933,67.043,66.092,66.31,67.181,65.943,64.002,64.745,63.496,63.13,63.595,63.903,61.803,61.06,62.268,61.297,61.426,61.178,60.485,61.069,60.267,62.278,61.882,60.673,61.515,62.179,60.743,60.574,59.702,58.365,58.009,59.316,59.336,58.177,57.157,56.701,57.058,55.968,55.433,55.75,56.612,56.216,55.76,56.404,56.077,56.067,56.85,56.81,57.88,56.642,57.243,56.848,55.607,54.829,54.701,55.183,55.164,54.809,54.07,54.346,55.518,54.848,55.105,54.405,54.346,53.006,53.105,53.824,54.119,54.563,55.282,55.371,56.366,56.435,56.553,57.026,57.144,57.39,57.627,57.243,55.765,56.179,57.666,58.356,59.538,59.558,60.119,59.558,59.873,58.563,59.193,59.587,59.262,59.637,60.425,62.001,62.494,62.287,61.794,62.366,62.927,62.78,62.041,61.794,61.883,61.519,61.942,62.08,62.336,61.272,62.504,60.908,61.277,61.267,61.091,61.316,59.591,61.571,62.111,62.16,61.522,59.865,60.277,60.993,60.846,59.924,59.552,59.159,59.757,56.365,56.718,57.248,56.032,54.394,55.757,58.238,56.453,55.149,55.208,54.61,55.149,55.728,55.669,53.875,54.512,55.277,55.316,56.64,57.404,56.924,57.042,55.336,54.463,54.434,54.924,55.1,54.836,55.581,55.326,56.091,56.14,56.463,56.071,57.297,56.365,56.238,55.806,56.669,55.336,54.522,54.63,53.816,52.59,52.64,52.924,53.983,53.782,55.927,55.605,55.878,55.566,54.757,54.64,54.532,54.601,53.362,53.704,53.216,52.699,53.304,52.417,52.319,51.988,52.865,53.109,53.723,53.479,53.011,53.343,52.67,52.261,52.524,52.582,52.192,50.983,51.344,50.896,50.457,51.188,50.905,51.061,51.549,51.89,52.251,51.188,50.993,51.091,51.705,51.988,51.715,51.578,53.44,52.261,53.031,53.46,53.694,54.386,54.601,54.64,54.757,55.303,55.303,55.332,55.615,55.391,55.976,56.21,56.366,56.483,55.868,55.425,55.958,56.414,56.831,56.947,56.569,56.889,57.219,57.442,57.81,57.946,58.189,58.15,58.276,58.383,58.935,58.984,59.294,59.207,59.905,58.712,59.197,58.606
UTZ,14.1,14.09,14.06,14.06,7.45,7.21,7.48,7.41,7.48,7.66,7.83,7.71,7.87,8.16,8.12,8.27,8.19,7.7,7.82,7.71,7.22,7.35,7.05,6.85,6.987,6.957,7.175,7.155,7.076,7.056,7.027,6.828,6.838,7.007,6.739,7.046,7.007,7.165,7.255,7.433,7.383,7.413,7.701,7.631,7.651,7.393,7.274,6.977,7.027,6.888,7.324,7.146,7.433,7.651,8.226,7.621,7.621,7.701,7.889,7.681,7.938,7.73,7.691,7.502,7.532,7.483,7.552,7.502,7.78,7.671,7.76,7.483,7.42,7.391,7.45,7.587,7.607,7.577,7.587,7.784,7.695,7.283,7.332,7.43,7.125,7.302,7.41,7.568,7.469,7.479,7.548,7.43,7.174,7.391,7.744,8.069,8.423,8.472,8.491,8.54,8.855,9.13,9.209,9.287,9.435,9.366,9.533,9.101,8.884,8.845,9.189,8.845,10.938,10.899,10.762,10.791,10.742,10.319,9.985,10.486,10.359,10.133,10.074,10.3,10.103,10.241,10.329,10.182,10.28,10.113,10.231,10.251,10.172,9.779,9.769,9.651,9.769,9.671,9.661,10.113,10.201,10.26,10.251,10.28,10.142,10.064,10.172,10.093,10.221,10.516,10.447,10.251,9.992,9.582,9.553,9.347,9.406,9.357,9.318,9.435,9.142,9.611,9.465,9.435,9.172,9.006,9.308,9.318,9.347,9.816,9.777,10.275,10.158,10.226,10.08,9.758,9.68,10.002,10.226,9.875,10.158,10.285,10.197,11.672,11.955,11.975,12.18,12.073,12.336,12.19,12.229,11.946,12.043,12.014,11.965,11.848,11.867,11.906,11.692,11.906,11.926,12.16,11.926,12.014,11.867,11.574,11.838,11.789,12.141,12.16,12.434,12.473,12.502,12.151,12.483,12.229,12.589,12.648,12.657,12.745,13.153,13.464,13.27,13.017,12.968,13.046,13.036,13.114,12.92,12.968,12.968,12.541,12.667,12.599,12.482,12.57,12.852,12.832,12.502,12.123,12.414,12.648,12.58,12.852,13.367,13.26,12.667,13.542,13.804,13.697,13.921,14.057,14.086,14.028,13.639,13.649,13.717,13.542,13.318,13.522,13.357,13.396,12.754,12.667,12.541,12.813,12.852,12.793,12.2,12.103,12.395,12.298,12.473,12.58,12.754,12.92,12.813,12.784,12.685,12.976,13.014,13.111,13.527,13.208,13.256,13.131,13.063,13.034,12.802,12.685,12.579,12.618,11.863,11.757,11.892,12.327,12.25,12.55,12.444,12.182,12.202,11.979,12.066,11.95,11.718,11.728,11.244,11.524,11.747,12.86,12.937,12.773,12.947,13.266,12.956,13.14,13.363,13.276,13.131,13.653,13.295,12.773,12.463,12.415,12.173,12.792,13.506,13.756,13.506,13.699,13.554,13.564,13.593,13.275,13.159,13.188,13.217,13.082,13.044,12.813,12.967,12.803,12.919,13.102,13.313,13.439,13.487,13.265,13.227,13.294,13.342,13.111,13.044,13.227,13.612,13.39,13.573,13.333,12.967,12.688,12.861,13.313,13.179,13.246,13.159
UUUU,11.3,12.01,12.31,12.35,11.74,11.49,11.67,12.67,13.23,13.05,13.58,13.49,13.14,12.86,13.77,13.81,14.22,14.5,14.59,14.62,14.42,15.03,15.47,16.12,16.56,15.3,15.34,15.64,15.04,15.08,13.69,14.37,15.21,15.03,17.37,18.0,19.54,17.62,18.22,18.44,18.35,18.4,18.04,17.86,16.78,16.18,17.4,18.41,19.5,20.18,20.95,22.04,21.38,23.35,23.52,21.04,21.62,21.66,21.64,19.58,20.59,21.32,20.32,21.91,22.63,20.52,21.51,20.49,20.93,21.0,19.54,19.36,18.4,18.32,18.38,17.44,17.83,17.75,17.95,18.25,16.46,17.61,17.66,18.75,18.06,17.79,16.75,17.92,18.71,19.32,19.24,18.67,19.82,20.07,20.31,19.87,19.03,20.32,21.81,20.89,23.37,21.32,22.84,22.6,22.77,21.02,21.35,21.97,21.34,20.57,20.72,21.3,22.46,21.76,23.1,21.22,19.59,21.42,24.53,21.01,22.44,24.88,27.72,24.16,23.33,25.5,24.42,22.52,23.52,21.94,20.92,20.91,19.42,19.26,18.16,18.59,18.95,18.34,18.47,16.68,14.54,14.21,15.07,14.64,15.1,15.18,15.09,15.07,13.98,13.47,14.08,14.02,14.57,15.82,14.86,15.4,15.49,15.61,16.32,15.1,15.05,14.07,14.4,14.36,14.5,13.97,12.78,13.21,15.49,15.05,14.96,15.55,15.48,15.82,15.68,16.49,15.65,15.12,16.21,17.01,17.8,20.51,21.82,20.4,20.03,19.1,21.37,21.26,22.74,20.63,22.58,21.06,21.69,24.99,26.23,23.77,20.34,19.7,18.0,17.59,16.91,16.52,16.82,15.71,15.35,16.52,16.71,17.26,16.87,16.67,15.57,14.86,14.1,14.08,13.41,13.82,11.93,12.53,12.63,13.08,11.9,11.56,11.23,11.44,11.36,11.56,11.68,11.4,12.31,10.93,10.58,9.4,8.53,8.47,10.32,9.79,9.79,9.51,9.59,9.61,9.55,9.6,9.68,9.92,9.72,8.85,9.09,9.11,9.47,10.04,10.01,9.96,9.48,9.2,9.21,9.36,9.16,8.24,7.76,7.01,6.6,6.51,5.59,5.83,6.16,6.17,6.26,5.75,5.75,5.55,5.9,5.61,5.65,5.48,5.41,5.77,5.88,5.8,5.62,5.37,5.41,5.36,5.65,5.47,5.58,5.72,5.58,4.87,4.89,5.03,5.32,5.45,5.4,4.5,4.48,4.4,4.35,4.37,4.46,4.57,4.52,4.66,4.76,4.76,4.75,4.61,4.53,4.63,4.55,4.52,4.45,4.61,4.51,4.81,4.48,4.35,4.49,4.95,4.43,4.13,4.25,4.11,3.79,3.81,3.44,3.45,3.45,3.63,3.77,3.67,3.73,3.75,4.02,4.13,4.18,4.29,4.36,4.35,4.28,4.25,4.35,4.13,4.18,4.16,4.16,3.96,4.07,4.19,4.16,4.04,3.8,4.12,4.02,4.44,4.36,4.56,4.64,4.87,4.87,4.94,4.8,5.03,5.03,4.98,5.07
UVE,41.61,37.68,37.8,38.39,39.17,38.91,38.22,37.44,41.45,42.81,42.15,41.8,41.76,42.2,42.9,43.01,42.24,41.36,41.83,41.13,39.47,40.71,39.97,38.32,38.1,37.83,37.7,37.06,37.95,38.08,37.85,37.2,36.57,37.34,35.48,35.68,36.27,36.24,37.02,37.57,38.16,38.66,38.98,39.7,39.92,39.43,39.55,38.75,39.03,39.16,39.4,39.18,39.44,40.37,40.161,39.613,38.926,39.543,39.474,39.025,41.097,40.36,39.324,35.041,33.965,33.945,35.4,35.44,34.712,34.284,34.005,34.782,34.254,35.091,34.434,33.995,33.587,33.169,32.312,34.025,34.025,33.537,33.995,34.055,34.732,34.045,32.999,32.76,33.198,33.906,34.244,34.145,33.896,33.756,34.145,34.314,35.041,35.091,36.073,35.686,36.043,34.873,33.832,32.424,31.64,29.975,30.857,30.986,31.045,31.849,30.907,31.65,31.412,31.135,30.302,31.442,31.373,30.976,30.966,30.897,30.193,30.103,29.35,28.993,29.588,28.606,29.102,29.28,29.211,29.578,29.657,29.429,29.578,30.887,30.232,31.194,30.718,29.39,30.956,31.442,33.514,33.445,33.861,33.534,34.238,34.774,34.337,33.604,33.97,32.731,32.91,32.592,32.741,32.483,31.521,31.69,31.006,30.867,31.561,32.052,32.042,32.19,32.553,32.77,32.681,32.75,32.779,32.023,32.976,33.202,33.575,33.801,34.027,33.89,34.371,33.978,33.025,32.2,32.17,31.708,30.529,30.284,30.863,30.893,30.667,31.364,31.492,28.132,28.112,27.798,28.063,27.601,27.464,28.879,29.37,28.633,28.535,29.163,29.478,29.448,29.193,27.876,26.098,25.351,25.842,25.498,25.656,25.076,24.771,25.243,25.351,25.164,25.263,24.86,24.231,24.535,24.948,25.204,24.142,24.388,24.437,24.172,25.017,24.408,24.064,23.966,23.877,24.142,23.74,23.985,24.162,24.172,24.044,23.474,23.268,23.189,23.936,24.133,23.72,23.425,23.062,22.895,23.111,23.101,22.904,22.6,23.071,22.837,22.964,22.466,22.378,24.174,24.848,25.023,24.887,24.623,24.516,24.291,23.559,23.696,23.13,23.725,24.145,24.555,24.916,25.326,25.326,26.751,27.063,26.926,26.643,26.175,26.809,26.497,25.755,25.56,25.716,26.068,25.804,26.39,25.706,25.921,26.243,26.799,26.77,26.897,27.073,27.61,26.487,26.272,25.872,26.214,25.667,25.736,25.902,25.921,26.058,25.804,25.863,25.092,25.111,25.15,25.384,24.662,24.546,24.876,24.876,24.478,23.285,23.508,23.935,22.936,22.917,22.684,22.752,22.674,22.024,22.461,22.218,22.141,21.966,21.384,21.433,21.704,20.861,20.608,21.617,23.14,23.198,23.343,22.984,22.635,22.16,22.034,21.278,21.21,20.754,21.122,20.851,21.151,21.21,21.142,20.686,20.056,20.434,20.201,20.453,20.764,20.85,20.831,21.428,21.351,21.12,21.572,19.743,19.079,18.858,19.214,19.647,19.685,19.657,19.56,19.166,19.377,19.156
UVSP,44.1,44.18,43.79,44.42,44.06,44.58,45.21,44.08,43.48,43.68,43.45,43.84,43.19,43.69,44.21,44.13,45.15,43.75,44.19,44.4,43.48,43.38,42.89,42.12,41.64,41.47,41.83,41.9,42.58,42.02,41.79,41.21,40.93,40.57,40.31,39.03,39.88,39.09,39.44,39.38,39.41,39.88,39.3,39.31,39.0,38.42,38.58,37.63,38.12,37.79,38.1,38.27,38.89,38.62,38.76,38.56,37.934,38.113,37.765,37.417,38.043,37.506,37.347,37.288,36.512,36.463,37.049,37.357,36.403,36.482,36.979,36.92,36.89,37.387,36.602,35.578,35.16,34.812,34.614,34.057,33.619,33.321,33.779,33.5,33.6,33.59,32.755,32.844,32.307,32.645,32.904,32.526,32.566,32.685,33.063,33.023,32.864,33.46,34.087,33.878,33.878,33.351,34.852,34.852,33.779,33.619,35.071,34.971,35.001,35.379,34.733,34.305,34.484,34.454,34.948,35.393,35.018,34.988,34.869,33.961,32.736,32.321,33.012,33.081,33.032,33.042,34.306,34.316,32.489,33.101,33.121,32.37,32.439,32.202,32.469,32.904,32.212,32.439,32.449,31.886,32.341,32.568,32.864,32.953,33.16,33.131,33.556,33.694,34.316,33.891,34.198,34.474,34.454,35.037,34.425,33.101,32.933,33.052,33.032,32.834,32.133,32.064,31.412,31.57,31.945,30.889,30.958,29.861,29.772,29.555,29.575,30.375,30.256,30.414,30.237,30.158,29.19,29.071,29.199,28.775,28.873,28.784,29.098,29.069,29.745,29.677,30.343,29.108,29.255,28.882,28.794,28.01,27.745,29.02,29.5,28.5,27.981,28.971,29.245,29.422,29.912,29.265,28.981,29.137,29.432,29.569,30.03,29.941,30.088,30.206,30.255,30.598,30.99,29.971,29.647,30.118,30.157,30.677,30.432,30.294,30.745,30.569,31.294,30.902,30.951,31.049,31.128,31.265,31.02,30.618,31.01,29.412,29.5,29.441,29.549,29.235,29.932,30.0,29.432,28.137,27.981,27.677,27.951,27.961,27.873,27.358,28.058,28.097,28.671,28.905,28.584,28.807,30.704,31.035,30.996,30.996,31.064,30.646,30.189,31.152,30.821,31.444,31.444,31.415,31.142,31.814,30.461,30.121,29.226,29.79,29.965,29.313,29.537,29.323,28.262,28.039,27.854,28.068,28.253,29.06,29.148,28.963,28.564,28.661,28.019,28.097,28.603,28.36,28.72,29.031,28.895,29.284,28.584,28.817,29.177,29.77,29.936,29.751,30.15,29.936,30.5,30.208,29.449,29.829,29.265,29.021,29.504,29.475,28.712,28.529,28.761,28.423,27.988,28.384,27.476,27.148,26.182,26.308,25.96,25.718,25.12,24.434,24.926,26.085,25.1,24.984,25.1,25.535,28.046,27.747,27.389,27.669,28.258,28.413,28.297,28.258,27.66,27.737,28.007,27.466,27.524,27.302,26.761,26.848,26.578,26.79,27.843,27.969,28.316,28.442,29.379,29.514,29.041,28.934,28.809,28.49,28.625,29.195,29.775,29.862,30.335,30.161,29.726,30.248,29.485
UVV,53.75,52.71,53.75,52.77,53.28,53.14,53.02,50.68,50.42,50.98,51.62,51.46,52.13,51.66,51.38,51.62,52.08,52.17,52.96,53.79,53.17,52.84,52.67,51.51,52.16,52.81,53.63,53.33,53.93,53.26,54.33,53.01,52.75,53.76,52.87,53.08,54.38,54.13,51.87,51.16,55.23,54.56,54.52,54.63,54.79,54.4,54.46,53.49,53.92,53.8,53.71,53.6,53.7,53.76,53.9,54.08,53.85,54.25,53.58,52.47,53.97,53.62,53.67,53.77,52.4,51.86,51.66,52.46,51.8,51.01,51.71,52.537,52.596,52.724,52.271,51.484,51.868,51.769,51.493,51.877,52.232,51.927,51.848,51.139,50.578,50.48,50.056,50.775,51.208,52.458,52.104,52.281,51.897,51.464,51.277,51.73,52.123,51.828,52.911,52.291,52.625,52.891,52.98,53.187,52.655,52.655,52.95,52.586,52.074,52.537,52.625,51.917,52.045,50.814,50.814,56.917,57.754,57.853,57.36,56.917,55.707,54.929,54.496,54.939,54.309,53.826,53.708,54.171,53.59,53.472,54.456,54.456,54.22,53.413,52.832,52.609,51.514,51.252,51.339,50.98,51.145,51.407,51.514,51.533,51.62,51.426,51.533,52.202,52.89,53.453,52.832,53.036,52.318,51.853,51.504,51.194,50.651,50.66,50.66,51.155,51.388,51.184,51.155,51.009,51.223,50.195,51.388,50.912,51.135,51.378,50.583,51.31,51.32,51.62,52.008,51.155,51.698,53.21,50.515,49.836,49.216,49.138,48.789,49.507,49.933,50.496,51.775,51.892,51.921,51.339,51.727,52.037,51.203,51.62,51.659,50.951,51.135,51.165,51.967,52.062,52.482,52.931,53.351,53.255,53.341,52.635,53.742,52.444,52.358,52.387,52.129,52.759,53.695,53.809,52.931,52.434,52.94,53.599,52.988,52.482,53.036,52.998,52.444,52.625,52.778,53.418,52.788,52.826,52.415,53.351,54.105,53.303,52.883,52.215,51.623,51.031,50.515,51.184,51.68,51.031,50.0,49.322,52.052,51.546,50.983,51.546,52.005,52.272,52.358,51.613,52.387,52.368,53.255,52.387,52.453,52.005,52.969,53.36,52.358,52.52,54.983,55.068,54.381,54.174,54.503,55.379,54.823,54.108,54.823,55.2,56.028,55.021,56.019,56.038,54.871,55.558,55.69,56.461,56.791,57.459,57.553,56.941,57.318,57.045,56.989,56.894,58.636,61.469,61.554,55.897,55.868,56.273,55.831,55.162,54.767,55.172,54.598,53.788,53.082,52.009,52.894,53.421,54.635,55.012,55.529,55.304,55.247,55.012,54.805,54.852,54.805,54.193,54.475,54.296,50.955,50.955,48.742,48.629,47.858,48.074,48.488,48.874,48.689,49.208,48.448,48.911,50.061,51.571,51.571,51.933,51.951,51.942,52.304,50.413,49.829,50.357,50.153,51.099,51.618,51.72,51.655,51.303,50.7,49.644,50.283,50.366,50.821,49.829,49.217,49.922,50.042,49.69,49.097,49.542,49.847,49.236,49.365,49.217,49.319,48.874,49.004,49.736,49.681,50.033,49.365
UWMC,1.83,1.74,1.84,1.9,1.89,2.02,2.05,2.03,2.02,2.0,2.08,2.08,2.03,2.06,2.2,2.17,2.22,2.29,2.1,2.18,2.12,2.02,2.03,2.05,2.22,2.18,2.323,2.247,2.276,2.285,2.323,2.371,2.448,2.476,2.505,2.61,2.84,2.878,2.926,3.002,2.964,2.974,2.954,2.935,2.878,2.792,2.792,2.868,2.897,2.964,3.107,3.184,3.232,3.232,3.337,3.28,3.385,3.499,3.385,3.318,3.49,3.576,3.614,3.509,3.519,3.576,3.805,3.748,3.586,3.643,3.557,3.566,3.528,3.748,3.739,3.461,3.586,3.557,3.48,3.461,3.318,3.27,3.375,3.375,3.452,3.576,3.404,3.528,3.433,3.405,3.377,3.405,3.479,3.637,3.758,3.619,3.591,3.749,3.888,3.953,4.028,4.102,4.233,3.87,4.242,4.214,4.298,4.465,4.474,4.502,4.549,4.372,4.344,4.502,4.307,4.419,4.791,4.781,4.726,4.772,4.567,5.302,5.479,5.451,5.377,5.386,5.395,5.386,5.367,5.674,5.395,5.07,4.995,4.967,4.986,4.381,4.307,4.195,4.14,4.102,4.074,4.112,4.093,4.27,4.326,4.307,4.53,4.53,4.512,4.419,4.665,4.801,4.901,5.075,5.111,5.056,5.138,5.22,5.284,5.166,5.138,5.339,5.33,5.257,5.211,4.783,4.692,4.419,4.555,4.519,4.464,4.646,4.683,5.02,4.983,4.956,4.783,4.637,5.157,5.266,5.33,5.129,5.093,5.138,5.321,5.33,5.339,5.248,5.22,5.157,5.075,4.92,4.81,4.847,4.956,4.829,4.874,4.819,4.92,4.874,5.102,5.448,5.53,5.703,5.548,5.667,5.685,5.676,5.867,5.831,5.758,5.831,5.986,6.031,5.968,6.058,6.148,6.202,6.103,5.744,5.798,5.663,5.295,5.098,5.008,5.116,5.008,5.107,5.179,5.107,5.223,4.829,4.972,5.026,4.82,4.829,4.918,5.017,4.541,4.075,4.057,4.039,3.787,3.904,3.841,3.743,3.608,3.635,3.76,3.823,3.832,3.931,4.119,4.173,3.949,3.805,3.743,3.778,3.752,3.796,3.725,3.725,3.823,3.725,3.581,3.823,3.85,3.859,3.716,3.68,3.76,3.716,3.832,3.778,3.626,3.563,3.446,3.586,3.656,3.831,3.831,3.77,3.709,3.674,3.595,3.604,3.604,3.578,3.761,3.735,3.665,3.586,3.551,3.595,3.473,3.709,3.691,3.788,3.621,3.604,3.709,3.718,3.7,3.683,3.569,3.56,4.172,4.269,4.137,4.111,4.032,3.997,3.892,3.962,3.866,3.927,3.857,3.962,3.98,4.015,4.12,3.822,3.831,4.12,4.041,4.312,4.837,4.863,5.065,4.68,4.776,4.916,4.977,4.951,4.96,5.056,5.135,5.178,5.17,5.256,5.333,5.118,4.972,5.023,5.127,5.161,5.496,5.359,5.539,5.514,5.651,5.402,5.23,5.333,5.66,5.539,5.548,5.703,5.643,5.6,5.496,5.436,5.281,5.393,5.393
V,355.74,351.6,353.42,355.82,360.57,358.56,365.14,355.14,356.02,357.75,348.97,348.2,347.53,352.2,357.25,362.13,351.08,343.09,341.65,336.23,330.52,332.23,328.48,326.6,327.24,330.38,333.12,323.82,322.39,319.05,322.96,325.05,319.67,323.57,320.18,312.4,317.32,322.77,326.36,324.95,327.61,326.48,328.88,331.12,330.75,329.91,332.64,325.75,322.52,320.31,326.42,323.19,318.13,320.615,318.14,321.364,326.174,327.351,329.158,334.167,308.66,309.009,308.78,308.241,310.646,309.299,313.291,316.364,314.448,315.256,310.726,308.75,303.73,307.652,308.321,301.924,302.702,300.178,297.892,301.615,298.92,294.909,304.898,304.279,303.132,303.81,300.996,299.09,298.401,307.822,309.468,306.505,305.866,308.321,313.779,315.316,316.703,319.138,319.807,320.166,319.847,319.478,316.045,312.342,306.584,305.886,320.286,318.27,319.637,318.839,313.43,323.509,328.559,327.491,324.238,330.213,327.773,328.59,327.574,332.464,320.503,330.432,325.632,323.919,327.136,324.835,325.015,323.939,324.477,326.947,326.399,327.813,326.528,341.785,348.328,350.778,354.413,356.086,352.341,345.052,349.264,352.162,353.148,353.537,353.676,351.923,350.639,347.81,344.584,342.99,343.687,345.46,346.396,344.205,324.387,325.154,325.493,329.874,325.752,328.251,328.261,329.028,333.061,332.414,333.151,327.942,326.628,322.435,322.784,319.856,324.407,328.66,334.695,337.483,336.856,332.81,333.973,334.908,337.969,338.227,334.848,338.665,342.928,339.201,344.787,345.701,345.264,343.853,343.256,345.095,342.312,339.807,333.357,343.584,346.258,341.209,341.557,344.926,349.22,350.273,347.152,347.709,343.843,345.711,339.301,338.088,335.315,332.89,336.617,336.637,342.262,339.529,336.12,344.091,337.959,336.985,337.362,341.398,336.06,341.895,340.215,341.129,348.852,348.733,347.938,349.637,347.729,348.216,349.041,346.695,347.908,341.597,341.835,340.364,340.652,342.372,343.386,340.464,334.689,333.268,334.141,329.487,337.077,334.786,339.469,336.691,342.763,348.16,348.537,352.684,354.242,351.196,352.506,349.102,348.19,346.315,347.069,347.158,344.3,347.753,345.203,353.091,354.956,351.771,353.845,356.048,351.444,352.684,352.268,345.878,343.318,342.554,348.874,341.056,335.917,337.712,355.036,352.694,350.085,368.489,370.384,367.795,363.786,367.319,363.896,365.116,362.993,362.457,362.328,359.56,356.911,356.484,350.769,355.165,355.492,363.965,365.017,362.259,359.461,353.666,353.349,352.476,349.197,347.939,346.533,344.403,345.334,344.304,339.203,342.224,338.282,334.31,331.992,332.527,331.2,328.258,317.065,326.485,328.188,332.626,332.002,330.239,321.532,329.278,305.347,309.359,310.161,336.172,343.046,343.066,347.137,339.599,346.543,340.917,341.352,340.609,332.477,336.281,336.647,331.596,331.378,328.654,325.435,329.684,328.991,338.242,342.046,340.897,349.336,348.89,358.389,359.271,352.367,347.305,348.752,346.543,345.225,347.167,351.862,353.348,350.455,352.258,348.157,347.395,347.315
VABK,44.87,44.15,44.49,45.26,45.87,46.15,47.45,45.68,45.45,45.29,44.65,44.65,44.29,43.49,43.73,44.4,45.73,44.38,44.35,45.52,45.49,45.23,44.61,43.51,44.71,43.93,44.19,44.78,45.0,44.64,44.67,43.4,42.29,42.25,42.25,40.42,41.96,42.24,43.39,42.97,42.91,42.32,42.66,42.87,42.7,42.5,42.2,41.45,42.71,42.92,42.37,42.003,43.183,43.877,43.778,43.233,42.34,42.301,41.844,41.864,42.687,41.547,41.527,41.081,41.458,40.783,40.803,41.369,40.674,40.655,40.754,40.932,40.159,39.485,38.701,38.305,38.027,38.057,38.285,37.878,39.266,38.146,38.225,38.017,38.424,38.959,37.809,37.898,37.967,38.741,39.266,38.384,37.987,38.334,38.027,37.977,38.731,38.136,39.316,39.147,39.851,38.394,39.653,39.306,39.405,38.78,40.189,39.911,40.02,39.871,39.564,39.881,39.871,41.385,41.729,41.316,43.223,41.287,41.228,41.277,40.215,39.989,38.948,39.694,39.734,38.869,39.901,40.54,38.682,39.331,39.704,39.233,38.633,39.144,39.488,39.989,38.78,38.692,39.282,38.997,39.164,39.724,40.058,40.176,40.333,40.628,41.375,41.67,42.436,43.36,42.82,41.886,39.586,39.655,38.879,39.783,39.537,39.999,40.107,40.874,39.881,38.623,39.901,39.822,39.586,38.073,38.466,37.611,38.191,38.142,38.653,39.331,39.301,39.175,40.032,38.766,37.986,37.947,38.99,38.415,38.444,38.746,39.253,38.376,39.272,38.571,39.194,38.395,38.668,38.454,38.658,37.792,37.081,39.136,39.107,37.986,36.808,37.957,37.694,37.061,37.616,37.061,36.769,37.11,37.801,37.188,37.684,37.772,38.045,38.357,38.59,38.97,39.194,38.464,38.483,39.613,39.983,40.11,39.379,39.818,39.827,39.301,39.457,37.499,40.392,40.529,40.363,40.227,40.645,40.149,41.249,39.496,38.035,36.545,37.217,36.71,38.512,38.319,36.582,35.655,35.597,35.375,35.424,35.675,35.501,35.327,35.588,35.955,36.659,36.592,36.196,36.119,36.804,36.736,36.36,35.491,36.157,36.37,36.012,36.736,36.331,37.161,37.103,36.177,36.63,37.171,35.819,36.399,35.713,35.346,35.665,35.337,35.81,35.568,35.337,35.916,35.356,35.626,35.327,36.119,35.897,36.312,35.935,35.617,35.549,35.53,35.887,35.617,36.051,36.862,35.327,36.119,35.626,35.327,36.157,35.974,36.736,36.756,37.933,36.621,37.873,36.812,35.205,35.129,35.196,35.33,35.014,35.722,34.488,35.167,33.924,33.743,33.848,33.838,33.628,33.561,33.064,33.102,33.293,33.484,33.245,33.494,34.192,36.047,33.876,34.794,33.752,34.058,35.177,34.766,34.498,34.947,35.808,34.613,34.374,34.345,34.201,34.354,34.393,34.23,34.135,34.192,33.781,33.961,33.819,34.008,33.999,33.97,33.894,34.122,34.217,34.463,33.932,34.188,33.913,33.894,33.875,34.51,34.832,34.955,34.633,35.202,34.633,34.453,34.7
VAC,94.39,93.82,97.0,97.98,97.58,99.98,101.83,99.62,96.98,97.65,98.31,98.81,94.11,99.35,97.87,100.25,99.88,101.88,103.04,101.3,98.73,99.15,97.51,95.71,97.97,93.96,94.38,95.32,93.38,92.87,87.73,89.63,89.51,89.49,86.87,85.5,89.66,90.67,84.88,85.33,84.12,78.97,74.436,73.882,73.139,69.555,72.06,70.169,71.456,71.961,71.694,74.436,76.347,76.376,77.475,72.981,69.506,72.02,71.288,67.744,70.486,71.644,71.773,70.605,70.852,77.059,76.475,74.228,70.11,69.011,67.011,67.635,67.278,67.813,66.546,64.309,67.249,66.714,66.734,64.467,64.071,65.417,69.516,69.456,69.397,69.724,67.219,70.377,69.842,68.823,65.229,64.328,65.397,68.239,65.922,68.031,69.793,71.248,67.902,66.467,65.909,63.6,66.193,56.742,54.981,53.915,57.623,57.427,57.681,56.341,52.78,52.154,54.336,54.717,53.661,54.375,53.612,54.502,52.154,53.201,53.132,54.071,53.191,54.023,55.382,56.204,57.809,57.681,56.351,58.572,61.125,61.184,62.416,62.739,63.952,62.064,59.795,61.184,58.259,57.574,56.439,57.143,56.84,57.28,57.016,56.928,57.208,55.741,55.664,56.089,54.921,55.847,55.896,55.654,53.155,51.408,51.07,53.155,52.827,53.357,52.759,53.039,52.692,52.952,52.711,50.298,49.015,45.174,45.705,44.952,44.682,43.9,44.44,45.56,45.145,48.465,45.502,47.779,64.919,64.002,65.131,63.674,63.162,64.214,66.009,68.123,68.036,67.486,69.358,66.762,65.44,64.542,64.687,64.002,64.156,62.68,60.306,62.583,63.056,62.535,66.028,66.231,64.909,63.876,64.233,66.868,67.409,67.862,70.101,70.255,71.259,73.652,74.656,73.093,74.424,73.297,73.622,75.896,72.953,74.778,74.73,75.485,75.294,74.252,73.727,74.654,75.093,75.045,74.033,74.109,75.79,70.642,70.212,71.922,71.664,71.664,72.036,73.393,70.326,67.375,67.69,68.253,68.951,69.715,71.024,70.221,71.138,76.392,77.739,79.057,80.423,78.666,81.054,77.911,76.048,76.325,76.344,76.631,76.803,80.108,79.783,79.631,77.004,76.889,75.647,76.536,75.638,72.82,69.075,70.527,70.078,68.559,68.779,66.763,65.311,64.958,64.958,64.346,61.91,64.174,64.385,64.719,63.601,63.085,62.111,62.608,62.866,61.586,62.914,64.643,64.289,64.977,62.818,63.811,62.773,66.209,66.587,67.682,67.399,68.183,68.277,66.021,61.036,60.724,54.946,54.776,55.211,56.278,54.002,51.746,52.775,52.737,52.558,52.662,50.094,50.084,49.848,50.207,49.65,50.056,50.877,50.481,49.877,55.966,48.017,50.207,51.519,53.455,61.904,59.421,60.649,62.452,63.009,62.509,63.321,63.415,62.169,63.0,64.0,61.895,64.718,62.82,62.688,64.765,63.906,67.182,68.853,67.711,68.825,66.351,68.508,70.431,72.326,79.711,79.618,80.943,78.553,82.082,84.911,82.736,80.729,79.59,78.339,78.32,78.441
VAL,79.53,79.15,78.79,78.08,74.88,76.54,76.36,76.94,78.49,79.57,77.57,76.33,77.69,74.59,73.53,75.35,72.46,72.6,74.53,76.36,77.33,75.52,78.54,79.92,78.56,83.05,82.64,86.67,89.95,89.78,88.98,87.49,91.39,88.54,92.91,92.06,92.73,93.48,92.63,92.64,91.96,96.33,101.17,101.48,109.59,111.05,113.42,105.43,103.27,98.95,97.2,97.32,95.02,91.78,92.8,92.81,102.52,102.23,101.98,103.98,101.97,97.35,91.19,90.33,90.46,90.27,87.77,88.56,94.54,91.67,92.01,99.07,97.59,98.09,99.97,99.7,97.44,98.04,96.38,98.04,98.4,102.24,101.94,100.26,97.96,95.41,92.52,95.68,92.54,97.28,91.54,93.74,92.8,93.38,91.09,90.81,87.51,90.59,94.44,90.63,92.6,95.85,94.55,94.18,95.92,93.5,95.75,92.49,91.0,88.96,95.96,88.89,88.42,79.81,83.82,62.41,58.21,62.11,58.69,57.93,57.73,58.79,56.88,58.29,57.87,54.26,54.34,54.89,54.36,53.99,54.72,54.69,53.76,52.72,52.67,53.3,51.37,53.04,52.11,52.15,50.4,50.64,49.71,49.51,49.75,49.59,49.88,49.51,49.03,49.63,50.04,53.91,54.13,58.1,57.64,58.97,59.22,59.93,59.6,60.42,56.91,57.59,56.41,55.94,56.01,54.91,54.16,53.64,55.52,56.71,56.14,57.03,56.56,56.38,58.2,55.99,54.41,54.08,53.13,54.73,56.99,56.12,57.7,56.46,56.5,56.63,56.68,56.31,49.51,48.38,48.96,48.33,48.15,50.12,48.09,49.44,46.75,50.58,51.35,52.26,51.98,52.07,50.2,51.22,48.77,49.47,50.4,50.45,50.8,50.48,50.03,50.33,52.78,52.42,52.99,51.76,52.03,52.82,52.68,51.19,51.28,51.11,50.26,48.99,49.13,49.67,49.12,49.29,48.85,49.22,49.17,46.18,45.03,44.25,45.97,45.21,46.63,47.3,46.4,46.33,47.08,47.0,48.16,47.77,45.58,45.28,48.63,48.69,50.94,51.6,50.49,50.7,50.67,48.65,46.29,46.94,47.38,45.44,46.66,48.45,49.9,50.56,49.52,48.91,46.69,45.44,45.43,43.9,42.11,41.86,42.15,42.02,41.8,43.44,45.4,45.72,46.39,46.88,46.51,45.6,45.46,44.57,43.58,41.61,39.47,39.89,40.48,38.67,37.62,39.19,38.6,38.33,36.28,36.06,36.38,37.46,37.34,38.26,39.1,39.53,38.87,39.83,38.21,37.47,36.29,36.71,35.48,35.96,35.55,32.31,33.46,32.65,32.96,32.38,30.87,31.33,30.96,31.89,30.1,30.37,30.89,31.62,30.04,33.28,28.94,31.24,29.57,34.5,40.09,40.64,39.26,39.47,40.38,40.27,39.54,40.07,39.64,40.36,40.06,39.51,38.74,38.32,36.31,36.92,37.04,36.98,37.39,34.83,33.98,33.87,32.85,35.7,36.63,37.14,38.62,40.89,41.78,44.56,42.82,44.8,44.51,45.71,46.09,47.3,47.72
VALU,38.15,37.92,37.42,38.65,39.46,41.0,40.42,40.2,39.05,39.95,39.93,40.2,40.75,38.73,37.725,39.01,40.5,40.48,40.37,38.88,36.39,34.85,35.15,34.59,34.09,34.56,35.18,34.68,34.06,34.47,33.47,32.4,32.28,32.49,32.5,32.0,32.65,33.29,32.2,33.2,33.21,33.39,33.0,33.75,33.61,33.0,32.73,33.18,33.57,33.55,33.93,34.4,34.74,34.68,34.72,34.62,34.5,34.75,35.19,34.54,35.25,35.62,35.55,35.629,35.619,35.025,35.699,34.946,35.54,34.778,35.332,34.758,34.758,35.352,34.005,34.352,34.669,34.956,34.956,34.946,35.679,34.609,35.57,35.629,35.56,36.322,35.253,35.768,35.54,36.035,35.887,37.016,36.53,36.6,35.649,35.53,36.233,35.976,36.6,35.887,36.412,36.382,36.293,36.887,35.956,35.906,36.491,36.342,36.837,36.956,36.837,36.887,36.649,36.936,36.936,36.738,36.709,36.639,37.006,37.164,37.115,37.233,36.956,36.639,36.976,37.545,36.662,36.573,36.603,36.583,36.554,36.524,37.035,37.162,36.672,36.082,35.994,36.328,37.172,36.573,37.732,36.966,36.966,37.378,37.457,37.869,38.311,38.596,38.684,38.537,38.566,37.447,37.349,37.948,37.997,36.475,36.534,36.819,36.151,37.899,36.102,35.582,36.436,36.426,36.613,35.375,36.24,35.523,35.65,35.7,35.69,36.132,35.346,36.033,36.505,36.721,36.976,35.837,35.533,36.082,36.799,35.994,35.974,36.397,38.134,37.457,38.228,37.293,37.731,38.247,37.196,37.439,37.906,37.965,37.78,38.948,37.439,38.53,38.422,37.926,38.306,37.916,37.965,37.867,38.052,37.975,37.975,36.816,36.816,36.436,37.449,36.981,37.507,37.829,37.273,37.332,36.991,37.644,37.196,37.127,36.952,35.774,36.397,36.718,37.614,36.942,37.741,36.903,37.78,36.329,36.835,36.66,35.774,35.774,37.351,37.303,37.488,37.936,37.721,37.614,36.709,37.536,37.41,36.572,37.147,36.368,36.163,37.439,37.517,37.108,38.31,38.301,37.789,36.717,37.509,36.466,38.108,37.548,36.862,36.485,36.843,38.368,36.698,36.765,37.219,37.345,37.615,37.103,37.808,36.949,37.422,36.727,37.461,37.094,36.736,37.074,35.993,36.601,36.225,37.19,37.258,37.045,36.611,37.103,36.302,37.47,36.958,36.843,37.847,37.972,37.123,38.629,37.258,37.47,38.214,38.388,38.571,38.726,37.779,38.098,38.388,39.305,38.001,37.876,38.272,38.146,38.552,39.402,39.228,39.498,39.025,39.769,37.465,37.954,38.73,38.73,38.241,36.967,38.021,38.663,39.314,37.667,38.098,39.314,35.205,34.88,35.282,36.259,38.356,38.375,37.035,36.307,36.776,37.868,38.088,36.441,36.364,35.569,35.215,36.632,37.973,37.925,38.452,40.205,41.354,41.181,39.735,38.145,38.883,37.14,36.709,39.209,38.739,38.576,37.963,38.337,37.877,36.91,37.341,35.148,32.907,32.993,33.031,33.328,32.61
VC,103.75,100.11,103.16,104.03,101.61,104.85,106.29,105.59,103.97,103.54,106.58,106.84,104.29,105.77,107.85,102.45,99.02,99.21,94.94,103.08,111.5,118.16,115.82,120.0,113.81,110.4,112.14,116.89,118.44,120.05,117.7,119.35,120.44,117.46,121.8,123.15,123.9,118.15,117.915,118.742,117.466,116.29,113.11,110.399,108.874,104.667,108.156,110.14,115.253,114.586,114.336,115.642,113.987,111.994,113.359,109.881,107.817,110.499,111.356,107.897,110.01,112.781,113.33,109.053,99.673,101.029,101.118,98.337,92.406,92.885,93.443,93.134,93.702,96.344,96.712,92.496,90.532,91.09,92.366,90.821,85.438,87.552,87.562,87.332,87.452,85.727,85.01,84.711,84.182,87.292,89.774,88.808,89.954,90.383,90.402,91.529,90.044,90.313,92.087,94.071,95.147,94.993,98.031,98.885,97.118,94.397,92.252,93.245,105.389,103.522,104.197,97.604,100.98,99.094,98.359,100.186,99.004,100.037,96.274,95.052,90.217,91.766,90.386,92.967,91.2,90.763,91.925,95.033,91.031,93.027,96.85,97.525,98.855,98.716,101.169,103.433,100.643,102.887,98.289,96.194,94.427,95.539,95.122,96.611,96.274,96.224,97.475,99.153,99.461,99.262,101.258,101.924,102.698,103.413,103.026,99.203,99.054,98.776,99.858,100.921,99.868,101.258,102.519,102.37,102.182,100.494,101.238,97.068,99.689,100.484,99.377,104.09,104.942,105.961,107.15,106.169,105.625,103.05,105.338,104.456,105.882,106.11,104.318,103.179,106.268,102.981,106.764,109.14,114.23,115.715,113.497,112.665,114.457,114.854,112.18,111.328,109.685,110.873,115.517,116.992,120.389,119.765,121.062,119.864,118.686,119.745,122.032,119.507,119.686,122.993,123.3,123.617,126.132,123.775,122.636,122.716,123.369,127.023,124.32,125.617,127.498,123.904,124.171,121.508,122.429,122.745,123.627,125.369,126.251,124.904,124.151,119.567,119.735,120.706,119.408,119.552,120.145,121.953,117.477,112.053,112.755,112.33,112.34,112.379,111.55,109.208,109.811,110.364,112.34,113.545,111.955,113.743,112.804,108.477,107.835,108.121,109.08,108.447,109.05,112.982,109.396,106.985,107.42,103.033,100.386,102.174,101.64,97.58,92.176,93.055,92.522,90.338,91.02,89.36,89.41,89.755,88.955,91.524,88.777,91.83,89.983,88.955,83.512,82.514,81.674,81.773,83.047,81.486,83.413,83.778,83.008,84.875,82.01,82.988,82.84,83.847,84.144,85.804,85.675,86.1,87.908,87.276,83.442,82.286,79.777,79.57,79.57,78.927,78.433,78.236,79.886,79.253,78.038,77.08,73.681,72.743,70.806,70.945,69.858,68.87,68.949,67.289,66.232,72.881,66.459,69.996,71.468,73.928,78.009,76.448,76.685,77.406,78.809,83.344,81.061,80.469,79.313,81.052,79.925,79.678,79.224,79.639,79.797,82.612,83.65,86.07,86.624,86.298,85.507,81.941,83.116,85.675,85.527,87.137,88.165,87.058,87.542,89.587,88.086,86.317,82.207,80.637,79.293,80.172,79.668
VCEL,45.05,45.045,44.56,46.14,45.88,46.64,47.81,46.72,46.09,47.49,47.0,48.31,47.02,46.95,46.56,46.98,45.15,44.49,45.07,46.23,42.9,41.69,40.39,40.47,40.1,39.13,38.46,38.29,37.46,38.57,37.38,37.03,35.77,36.3,35.69,34.74,34.45,32.82,33.33,34.24,34.27,34.97,34.73,35.15,35.4,34.49,34.87,33.03,33.14,32.84,32.94,32.92,33.46,35.13,36.78,36.81,36.49,35.57,34.73,33.43,35.65,36.92,35.64,34.4,34.37,33.67,35.81,35.68,33.77,35.37,35.14,34.44,33.7,33.59,34.03,33.33,34.08,34.14,32.56,32.17,30.55,29.34,30.82,31.44,33.08,32.45,31.41,32.74,32.3,32.5,32.29,32.54,32.11,32.88,33.4,34.12,33.71,34.0,34.96,34.39,35.36,35.68,37.68,37.09,38.25,38.25,38.09,38.17,37.41,36.82,35.96,33.97,34.63,35.59,35.44,36.19,35.38,36.88,37.1,36.94,35.98,36.5,36.2,36.58,37.7,37.85,39.14,37.72,36.29,37.4,38.57,37.33,37.05,36.59,38.56,40.73,40.35,39.34,37.08,35.61,36.01,36.73,37.59,37.66,37.56,37.38,37.37,36.05,36.16,36.4,35.5,36.49,36.54,37.39,37.64,38.38,37.3,36.23,36.79,37.39,37.65,38.82,40.25,40.37,42.54,38.88,39.58,37.85,38.95,39.03,39.43,39.86,39.84,40.44,41.05,38.99,38.94,38.75,37.2,36.25,36.71,35.06,34.53,34.88,36.83,36.47,36.32,35.99,36.43,36.45,36.02,35.32,34.75,33.59,34.64,33.49,31.85,32.77,34.13,33.11,33.74,32.44,31.52,30.91,31.47,31.79,30.23,29.84,30.25,31.21,31.81,31.68,31.85,30.02,33.23,31.42,32.18,33.53,31.31,32.54,33.22,34.05,33.67,33.55,34.6,36.36,35.89,35.89,36.45,35.79,37.03,35.44,35.36,36.17,36.32,36.28,35.77,37.93,36.54,35.43,36.24,36.15,36.29,36.82,37.58,35.63,34.94,40.66,39.86,41.45,40.12,39.72,40.35,37.98,35.46,35.34,36.26,37.12,37.1,39.82,39.93,41.23,41.5,40.17,39.41,41.74,41.46,41.6,42.55,41.73,41.66,41.88,43.34,41.8,42.02,41.78,41.5,41.59,42.67,42.48,44.18,45.7,43.82,43.3,43.4,43.17,41.57,40.46,41.3,41.35,42.1,42.07,40.92,41.38,41.07,43.52,42.54,42.48,41.49,42.3,43.64,42.65,41.73,41.87,40.47,38.45,39.26,38.95,37.92,38.02,39.36,38.74,39.73,41.09,40.05,39.42,40.87,41.23,40.82,42.02,41.23,41.25,41.9,44.24,38.6,39.9,41.92,43.49,44.31,43.09,44.62,44.5,46.07,46.42,47.96,47.94,46.26,47.18,47.43,46.3,47.6,45.38,45.39,45.81,47.81,48.85,49.56,48.76,51.53,51.14,49.51,51.29,49.62,52.85,52.52,52.33,52.0,54.31,57.78,57.28,57.09,56.81,56.02,57.51,58.65
VCTR,97.2,96.49,96.01,97.92,98.19,98.52,100.58,99.05,97.7,91.98,92.24,89.41,88.24,89.48,90.78,87.74,85.73,84.06,82.49,83.43,82.13,83.475,86.24,87.19,87.01,86.94,87.32,85.97,84.84,86.42,87.855,88.62,86.91,87.009,88.272,84.513,84.583,84.195,84.076,84.613,86.81,87.347,85.428,85.378,83.181,81.888,86.582,85.0,87.437,86.512,86.582,85.348,84.851,83.22,81.828,80.804,77.721,77.453,78.07,74.878,75.782,75.683,73.938,74.102,74.559,74.002,74.112,73.456,71.646,72.74,71.566,68.802,67.41,67.847,66.445,62.478,62.458,62.577,64.516,65.113,64.615,64.765,69.16,69.826,67.211,67.121,67.807,67.534,66.644,68.275,66.982,66.296,66.097,67.31,66.236,67.698,69.041,70.196,67.836,68.123,68.123,68.3,70.926,76.287,75.28,73.385,74.629,75.014,74.688,74.362,73.79,74.56,75.28,75.883,73.306,70.344,68.557,70.077,68.123,70.304,69.633,68.873,68.498,67.984,67.974,67.106,68.271,68.547,66.079,67.007,66.355,64.934,66.217,68.053,67.836,67.116,65.2,66.148,64.716,63.285,62.288,62.91,63.314,63.482,63.413,63.848,63.403,62.12,61.962,62.258,63.393,63.472,62.752,62.846,62.643,61.804,61.481,62.353,61.794,61.118,59.521,60.403,61.608,61.902,61.804,60.775,61.784,60.472,61.745,61.059,60.521,62.049,62.049,62.255,61.099,59.997,59.962,60.423,61.216,60.266,60.54,61.001,60.619,61.608,62.137,63.097,62.274,61.902,63.215,63.744,64.175,63.989,64.988,67.662,66.771,65.811,64.635,66.036,65.997,65.105,64.615,64.047,62.744,61.295,63.44,63.92,64.4,64.008,64.478,65.262,64.733,65.683,67.309,65.889,66.957,66.78,67.221,69.259,67.192,69.229,69.414,69.512,70.348,68.665,69.093,69.346,69.706,69.56,69.589,69.298,69.833,67.887,68.169,68.947,68.986,69.327,69.259,69.784,70.698,69.064,68.568,65.299,67.313,67.362,67.06,64.988,67.04,67.867,68.14,68.169,68.724,67.556,67.877,65.824,65.182,67.011,69.045,67.78,61.962,63.149,62.945,64.443,62.896,62.76,62.303,63.256,62.984,62.808,61.943,62.342,61.631,61.203,60.941,60.065,60.474,60.97,59.89,60.668,59.929,61.592,61.583,60.542,61.534,62.693,61.042,60.424,60.25,59.864,59.864,60.25,60.125,60.713,58.976,59.246,59.545,61.38,62.181,61.717,61.602,62.374,62.519,60.549,57.093,57.991,56.591,56.166,57.006,57.528,55.423,55.307,55.722,55.906,55.771,56.369,55.442,54.718,52.585,54.332,53.946,55.413,53.84,53.154,52.189,55.925,49.505,49.66,49.92,52.99,58.705,58.088,55.867,55.452,57.74,58.599,60.028,60.24,57.798,58.165,58.927,56.852,57.47,55.964,54.66,55.249,54.564,53.907,56.466,55.819,58.015,57.045,60.182,61.824,60.839,60.878,60.955,61.679,63.117,64.363,65.569,66.004,66.293,65.689,65.066,66.015,67.099
VCYT,56.61,57.88,58.01,59.53,57.26,59.13,59.22,59.51,56.62,57.48,56.97,59.3,56.12,56.16,57.995,57.08,59.85,58.73,60.19,60.49,58.55,56.76,53.79,53.19,53.63,51.29,50.92,49.15,47.33,47.42,48.17,49.24,47.27,48.73,49.94,48.69,47.8,48.18,46.34,47.99,44.49,44.21,45.03,45.19,45.19,41.69,41.5,38.48,38.9,38.25,39.56,39.7,40.42,40.76,41.19,32.97,33.45,33.09,32.92,31.78,33.43,33.85,34.33,33.15,33.71,33.51,33.45,33.8,33.03,34.04,34.3,32.44,31.09,31.35,32.67,32.15,32.32,32.25,32.4,32.21,30.44,30.01,32.8,32.79,32.94,33.54,31.84,32.78,33.28,33.48,32.92,32.13,30.93,32.46,32.78,33.37,33.85,34.68,36.27,35.08,36.01,36.59,38.75,35.72,35.69,35.75,35.63,36.28,36.61,36.03,35.77,35.15,35.99,37.03,36.73,36.19,34.86,36.1,37.74,38.16,38.08,38.74,38.48,39.8,40.57,42.27,43.8,43.3,41.69,41.57,41.0,42.45,43.05,43.45,42.04,43.56,45.11,45.64,43.63,42.39,42.1,42.28,42.88,42.49,42.77,42.92,43.09,42.92,42.04,42.21,43.22,43.53,42.84,42.22,43.33,43.84,44.36,44.61,47.41,47.75,46.16,46.39,47.34,47.71,49.38,46.7,44.01,40.85,39.93,38.76,39.28,39.35,39.87,42.3,42.66,42.35,41.7,41.69,46.04,36.12,36.45,36.08,35.33,35.41,35.6,35.97,36.73,35.64,34.75,36.1,36.65,35.83,35.81,34.78,33.95,34.09,34.8,34.93,35.1,34.61,36.04,36.0,35.63,36.21,34.33,33.61,33.44,32.82,32.68,34.15,33.93,34.11,33.23,31.83,32.28,31.87,30.88,31.86,30.82,31.99,32.46,32.43,31.52,30.62,30.11,30.34,29.95,28.61,29.07,29.55,31.0,29.43,29.49,29.57,30.07,30.22,30.04,30.68,28.77,27.99,27.37,27.68,23.97,25.01,24.32,23.64,23.51,23.97,24.47,25.02,25.25,23.59,24.21,23.51,23.03,23.51,24.22,25.17,25.24,26.65,27.08,27.52,27.08,26.58,26.34,27.51,27.58,27.32,27.03,27.38,26.81,26.45,26.88,26.71,26.39,26.82,26.76,26.64,26.44,26.69,27.93,27.88,27.85,27.46,26.98,27.29,26.5,26.74,26.61,26.96,26.72,27.97,27.16,27.4,27.61,28.81,29.0,29.2,28.49,28.49,29.31,30.76,29.71,31.21,30.84,30.56,31.32,30.35,29.71,30.5,31.38,31.67,32.23,32.14,31.465,31.13,30.6,31.14,31.53,31.76,32.14,31.8,30.25,32.62,28.88,29.53,28.95,28.47,30.13,29.56,29.65,30.12,31.1,31.05,33.69,33.16,31.82,31.84,31.78,31.24,31.23,31.51,30.43,30.96,31.1,30.38,32.02,32.51,32.96,34.11,33.56,34.76,33.84,35.53,33.46,39.36,39.18,41.05,42.11,40.42,41.11,39.59,40.38,40.97,41.93
VECO,51.66,54.58,54.6,55.17,50.69,52.27,54.36,56.96,58.02,55.76,57.4,57.45,54.47,53.35,54.42,57.49,70.52,75.8,69.47,70.95,75.45,71.16,74.84,77.46,79.65,75.78,75.2,83.04,77.48,71.55,65.94,67.19,61.04,58.45,63.66,60.46,61.01,57.25,57.64,59.13,60.24,62.48,59.55,57.74,56.64,54.69,55.65,58.64,59.51,60.26,61.46,61.21,59.42,57.72,62.01,49.54,50.93,50.25,49.85,47.84,47.83,49.74,51.73,50.17,50.37,47.83,46.73,42.97,42.89,42.66,40.72,40.11,40.04,38.96,38.1,35.13,35.15,34.36,34.67,33.86,32.83,35.27,36.03,36.96,34.39,31.6,30.65,31.41,31.0,30.76,31.33,30.95,31.46,31.64,31.48,30.79,30.3,31.84,32.37,32.47,32.68,30.56,30.67,28.46,29.36,28.73,29.32,28.99,29.32,34.35,33.61,32.18,32.6,31.46,30.51,30.69,28.96,29.49,30.05,31.52,31.23,32.74,32.29,32.26,31.58,32.35,33.61,32.99,31.32,32.97,34.09,33.28,34.16,33.83,33.11,31.76,33.07,32.54,31.07,30.54,28.58,29.11,29.24,29.29,29.3,29.58,29.37,29.29,29.07,29.22,30.37,30.76,30.62,32.28,32.22,32.26,32.14,32.05,31.49,31.45,29.12,29.05,29.23,29.23,29.22,28.06,27.4,26.39,27.52,27.39,28.54,29.18,29.3,30.34,30.57,31.06,30.41,29.15,29.45,29.04,29.5,28.75,29.16,29.33,28.97,29.23,29.31,29.62,28.54,29.31,29.53,29.18,29.33,29.07,27.81,28.53,27.79,29.49,29.74,29.6,30.86,31.61,33.1,33.08,30.43,30.43,29.87,29.45,29.27,29.6,29.17,28.55,28.4,27.15,26.78,26.11,25.34,25.63,25.23,24.81,24.8,24.51,23.88,23.59,23.74,24.52,24.91,24.0,24.77,24.97,25.25,24.0,23.9,24.29,24.16,23.82,24.25,24.91,24.28,23.86,23.61,22.94,19.94,19.94,20.71,20.44,20.78,21.75,21.65,21.74,20.82,20.59,20.97,21.02,21.36,21.42,21.55,20.63,20.75,20.56,21.16,21.32,21.27,21.33,20.63,21.45,21.17,20.69,20.32,20.52,21.22,20.69,20.78,19.72,19.71,20.23,20.57,21.17,20.43,21.35,21.57,21.81,21.45,20.57,20.28,20.4,20.2,19.34,19.31,19.79,19.58,19.78,19.2,19.43,19.67,20.38,20.23,20.55,21.26,21.36,21.2,21.05,19.21,19.9,18.89,19.19,19.42,19.67,18.86,18.7,18.78,19.1,19.36,19.23,18.2,17.81,17.61,17.95,18.34,19.33,19.24,19.01,18.41,19.6,17.35,17.94,17.93,18.59,20.5,20.3,20.08,20.38,20.91,21.3,21.71,21.77,21.16,21.63,21.84,21.59,21.9,21.48,21.3,21.4,20.92,20.36,21.14,20.78,21.31,21.43,21.23,22.24,21.9,23.54,23.37,24.26,24.73,25.26,24.88,24.98,24.67,24.27,23.65,23.68,24.62
VEEV,186.24,179.58,184.55,189.24,197.41,195.38,197.37,193.67,193.09,196.81,190.12,189.7,188.17,192.3,192.01,192.74,184.22,177.47,176.22,171.36,158.08,161.35,159.71,153.16,153.3,154.85,163.38,162.17,159.54,161.55,163.76,167.68,167.24,172.61,178.6,178.72,182.94,188.66,174.34,164.38,158.49,158.54,160.17,158.27,164.96,163.31,163.85,158.86,156.25,155.73,159.42,159.33,166.34,168.25,167.35,171.19,170.22,171.6,155.97,158.22,158.49,160.45,161.13,156.15,163.78,167.79,168.84,167.95,167.69,167.3,159.09,158.45,151.43,157.08,166.57,172.52,174.64,173.98,172.74,175.66,175.96,172.59,178.28,178.11,179.11,185.23,184.07,185.59,184.03,186.7,185.28,178.88,180.79,187.09,189.69,195.57,195.49,196.06,188.48,185.91,181.45,182.01,182.86,176.46,175.79,172.17,180.31,182.57,181.25,176.82,174.11,171.99,177.04,186.99,184.61,183.65,183.85,190.69,190.8,203.35,203.92,209.98,217.99,217.87,224.18,222.0,225.28,219.73,216.26,222.21,218.95,218.86,228.49,233.21,240.12,241.16,239.35,237.87,221.32,219.49,223.23,224.64,225.02,224.65,223.15,224.26,223.36,221.86,218.1,215.46,219.3,220.1,223.26,229.49,229.16,232.0,239.05,242.0,242.28,241.33,240.14,240.41,240.29,240.67,239.95,235.74,244.06,270.5,273.0,273.72,277.01,293.36,291.7,296.96,299.1,295.75,294.86,291.21,295.26,293.49,292.72,291.2,285.03,286.67,291.35,295.69,293.02,291.5,289.94,289.84,285.91,283.73,292.73,287.38,287.65,286.09,286.59,298.47,301.8,306.22,299.76,296.28,300.79,293.26,297.91,293.0,290.27,279.93,277.94,278.84,281.12,277.79,279.08,274.58,273.88,276.27,276.43,279.47,274.6,282.68,282.78,272.93,270.06,270.95,269.98,269.2,272.33,293.59,286.54,285.18,290.86,282.28,284.02,284.35,282.1,280.61,274.98,279.18,275.43,276.96,282.13,279.76,282.65,281.46,285.28,281.35,284.2,286.9,287.23,292.59,290.41,291.25,286.01,285.2,281.0,282.29,276.46,282.47,279.32,282.28,275.89,281.64,284.36,280.63,281.0,284.29,282.61,282.9,287.98,283.41,281.19,279.5,281.63,280.3,280.08,281.43,281.89,284.58,282.55,282.16,288.55,284.13,283.33,285.36,289.94,283.57,284.75,278.63,279.7,279.04,234.49,238.06,233.0,235.53,235.0,240.78,239.64,242.78,241.6,240.3,241.2,241.44,237.05,239.53,238.32,232.81,236.99,236.49,232.07,233.69,231.64,225.77,227.54,227.71,220.53,215.78,210.08,215.95,220.66,222.72,223.66,218.0,210.64,217.04,209.39,214.74,213.68,221.49,226.54,227.9,231.63,234.21,237.48,235.61,240.61,239.04,236.77,235.85,237.17,236.43,236.96,234.06,227.8,233.46,231.68,239.64,246.8,236.14,219.94,218.45,218.95,224.14,220.99,227.23,221.36,226.11,225.79,228.74,229.19,232.83,234.0,234.15,233.34,234.33,237.81
VEL,17.41,17.15,17.23,17.18,17.23,17.5,17.72,17.25,17.41,17.2,17.27,17.6,17.51,17.79,18.54,18.57,18.64,18.46,18.01,18.22,17.75,17.73,17.66,17.38,17.54,17.6,17.74,17.52,17.56,17.32,17.43,17.47,17.19,17.46,17.45,17.13,17.31,17.29,17.5,17.6,17.42,17.42,17.17,17.55,17.33,17.22,17.15,16.97,17.3,17.36,17.4,17.16,18.24,18.29,19.57,19.33,19.13,19.42,19.29,19.16,19.81,19.51,19.47,19.39,19.33,19.39,19.94,19.9,19.14,19.56,19.51,19.47,19.14,18.92,18.66,18.21,18.47,18.24,18.02,18.09,18.02,17.81,17.6,17.68,17.36,17.55,17.26,17.42,17.24,17.72,17.23,17.41,17.79,18.26,18.16,17.9,17.99,18.22,18.33,18.34,18.49,18.59,18.79,18.76,18.61,18.66,19.02,19.21,19.68,19.9,19.76,19.75,19.64,20.15,20.28,20.49,20.61,20.52,20.28,20.5,20.29,20.4,20.22,20.15,20.41,19.39,19.65,19.53,19.15,19.45,19.6,19.21,18.7,18.87,18.62,18.35,18.17,18.62,18.9,19.54,20.76,19.49,19.34,19.52,19.55,19.48,19.4,19.53,19.7,19.53,19.66,19.64,19.59,19.6,19.66,19.01,18.81,18.85,18.97,19.33,19.4,19.46,19.33,19.42,18.92,18.4,18.35,18.43,18.32,18.3,18.25,18.36,18.39,18.38,18.6,18.44,18.91,18.74,18.81,18.8,18.74,18.62,18.38,18.27,18.62,18.7,18.73,18.47,18.41,18.05,18.03,17.96,18.1,18.04,18.22,18.13,18.17,18.12,18.13,18.05,18.01,18.02,18.01,18.22,18.14,18.24,18.49,18.67,18.97,18.97,18.42,18.48,18.44,18.29,18.14,18.58,18.72,18.98,18.66,18.67,19.1,19.14,18.89,18.91,18.98,19.08,19.07,19.05,19.08,18.99,19.19,18.79,19.01,19.0,18.83,18.98,18.99,18.95,18.84,17.9,17.58,16.33,16.5,16.61,16.64,16.35,16.6,16.84,17.14,17.28,17.5,17.51,17.91,17.83,17.64,17.46,17.77,17.85,17.67,18.18,18.05,18.28,18.5,18.46,18.37,18.64,18.41,18.73,18.54,18.81,18.8,18.89,18.59,18.65,18.61,18.53,18.37,18.98,19.22,19.2,19.14,19.03,17.92,17.1,16.75,16.82,16.83,16.8,16.75,16.69,16.4,16.61,16.48,16.48,16.36,16.7,16.61,16.67,16.51,16.51,16.7,16.47,16.3,16.66,16.72,16.85,16.94,17.12,17.85,17.87,17.87,17.69,17.77,17.78,17.62,17.57,17.15,17.44,17.39,17.56,17.21,16.79,16.95,17.65,17.19,17.25,17.95,18.5,18.45,18.61,18.71,18.55,18.73,18.75,18.72,18.86,18.8,18.99,19.1,18.8,19.15,19.3,19.5,19.71,19.78,19.97,20.48,18.88,18.72,18.74,18.92,18.84,18.73,18.67,18.59,18.5,18.46,18.43,18.43,18.55,18.56,18.58,18.47,18.59,18.44
VEON,51.01,51.98,53.18,53.01,51.69,51.62,51.6,52.25,52.66,52.05,53.3,53.82,53.75,52.1,53.13,52.0,52.31,52.21,51.96,51.66,51.47,51.56,51.75,50.43,52.03,52.47,52.83,52.22,52.42,50.49,49.47,49.27,49.01,51.4,51.53,52.61,55.3,55.09,56.14,56.56,57.54,56.42,56.41,56.7,55.11,55.44,54.57,54.29,53.92,56.89,50.0,50.03,49.5,48.46,49.13,49.14,49.35,50.29,49.74,49.09,50.52,51.87,53.0,54.76,54.99,52.12,53.11,54.64,54.43,52.61,52.65,52.75,50.8,51.14,50.13,47.67,48.49,47.72,47.28,46.3,44.78,46.47,46.72,48.79,48.26,48.99,49.32,50.41,49.86,49.05,50.5,50.6,44.31,53.28,53.05,53.05,54.0,53.18,54.73,53.06,56.04,55.89,55.44,56.39,55.67,55.58,56.24,55.59,54.77,52.5,52.45,53.26,55.5,54.09,53.6,52.62,52.03,52.97,53.07,53.38,54.64,55.72,54.07,54.11,53.94,54.04,55.28,54.1,54.02,54.5,54.61,54.08,53.42,52.0,52.04,52.0,52.4,52.97,52.24,52.7,52.57,52.91,52.52,52.67,52.75,52.54,52.7,51.5,52.3,52.45,53.1,52.34,51.14,50.92,50.86,50.44,50.45,50.34,50.39,49.17,51.99,51.99,53.39,53.21,53.38,51.99,52.53,51.52,52.02,49.68,48.56,48.15,48.41,47.33,48.12,50.0,43.57,44.77,46.26,45.47,48.09,48.15,47.56,47.86,49.42,50.21,50.52,50.59,50.72,51.42,53.19,51.94,54.95,51.63,48.85,49.53,50.34,51.3,49.75,51.57,51.56,52.21,51.65,52.8,54.43,54.04,52.6,54.1,53.32,54.82,54.93,55.08,52.83,52.2,52.58,53.02,53.72,53.63,51.42,53.91,54.99,55.01,57.85,56.27,55.17,58.53,60.69,56.38,56.44,57.9,58.7,58.29,57.72,62.72,60.44,58.1,58.54,56.73,59.25,56.45,56.2,53.47,52.35,48.52,49.06,50.55,54.71,57.11,55.95,54.71,54.08,55.73,52.4,52.0,51.78,51.12,50.67,52.18,53.07,53.83,49.4,45.48,46.3,44.52,43.26,43.36,43.5,43.29,46.07,44.49,44.86,40.79,41.33,39.0,40.0,40.05,40.02,40.01,38.27,47.0,44.84,47.25,48.34,49.23,51.69,50.05,50.85,54.05,52.95,53.78,52.91,54.31,52.65,53.13,55.27,56.38,56.4,54.7,54.92,48.95,51.25,49.7,46.84,47.88,46.11,45.68,44.76,45.71,45.66,45.36,45.2,45.6,42.63,44.18,43.5,43.34,41.84,44.32,42.46,41.06,41.06,39.44,39.88,39.7,38.26,38.0,38.91,42.6,44.01,44.16,43.61,44.99,46.0,45.73,45.75,46.0,45.95,45.04,45.94,45.98,44.75,42.04,39.78,40.51,39.43,40.0,44.91,45.0,44.05,43.96,44.96,44.76,44.98,45.09,45.97,45.82,45.47,45.99,45.7,45.6,45.25,45.69,43.65,42.82,42.74
VERA,35.45,36.35,36.055,37.17,36.99,38.5,39.12,42.5,43.13,41.5,42.0,42.45,42.43,42.96,40.13,41.2,42.66,42.91,43.15,42.46,40.5,39.51,38.2,38.43,35.09,35.01,33.67,34.24,34.26,33.65,31.62,31.81,31.75,32.29,33.38,31.27,31.26,33.94,35.52,35.86,34.27,34.34,34.04,34.35,34.62,33.25,34.35,37.32,39.56,39.15,36.7,36.61,36.19,35.88,36.595,34.52,35.51,35.2,35.61,35.84,37.11,37.28,37.69,38.39,40.27,40.06,41.61,42.3,42.24,43.45,44.36,43.71,45.04,40.93,40.33,40.0,40.445,40.86,40.5,40.23,38.1,38.86,40.26,40.16,39.75,40.73,40.53,41.37,38.32,39.32,40.05,39.96,41.17,42.04,40.25,38.97,39.07,38.85,39.65,39.3,40.42,40.79,42.35,41.68,42.37,42.06,41.76,42.15,44.07,42.85,42.22,42.24,42.96,44.05,43.85,43.5,40.95,42.74,44.67,45.28,43.26,45.0,45.11,46.75,47.22,47.49,48.715,45.77,44.83,46.51,46.28,48.41,49.1,46.46,48.71,47.69,48.68,46.52,47.07,48.62,50.64,51.17,52.25,53.58,55.67,53.91,53.78,51.22,47.69,48.53,48.3,49.21,49.8,46.02,44.34,44.66,45.03,44.9,42.61,41.26,37.25,33.0,33.75,33.33,29.43,29.24,28.46,27.87,28.55,28.91,29.46,28.35,28.37,31.08,29.71,27.75,24.19,25.22,24.1,24.35,25.94,28.46,29.67,29.36,29.96,30.41,29.22,28.2,29.94,30.33,30.2,31.23,30.51,31.0,30.3,30.49,30.09,30.53,30.5,30.8,30.94,30.14,29.19,28.79,29.06,28.9,28.2,26.96,26.14,25.96,26.11,25.59,26.34,24.54,24.76,24.24,23.77,24.53,24.36,25.08,24.75,24.19,21.9,22.96,22.61,21.64,22.29,22.02,22.54,21.34,22.57,22.61,22.1,22.07,21.8,21.54,21.27,21.97,21.14,20.17,19.79,19.72,19.25,20.64,20.45,20.95,20.79,21.09,20.72,20.87,21.81,21.88,22.63,22.29,22.79,23.05,23.76,23.56,23.2,23.78,23.82,24.35,24.21,23.0,22.97,24.0,23.65,23.0,23.56,22.65,23.29,23.31,22.58,21.65,20.86,20.92,21.15,21.85,22.74,22.52,22.1,22.62,22.19,22.7,30.63,31.995,30.91,31.74,18.95,19.93,18.87,19.04,19.64,19.63,20.39,21.24,21.01,21.25,21.33,21.19,21.58,22.49,21.71,22.03,22.62,22.01,25.53,25.31,23.75,23.37,24.0,23.41,23.22,23.47,22.34,21.39,21.11,21.29,21.24,21.59,21.5,22.43,21.81,22.02,18.86,19.94,21.31,22.74,23.59,22.02,24.02,26.63,26.52,25.91,26.95,27.15,27.08,27.7,27.7,27.34,28.07,27.99,27.66,28.18,28.36,27.8,28.82,29.3,29.96,28.6,28.41,29.93,29.41,27.77,27.1,27.19,28.58,29.61,29.52,29.18,27.46,34.18,34.55,34.04,35.88
VERX,11.87,10.89,11.05,12.28,12.89,12.8,13.16,12.74,12.48,12.98,12.38,12.8,12.72,13.4,12.85,12.85,12.52,11.48,11.4,11.37,10.84,11.13,10.92,10.58,11.12,11.42,11.94,11.87,12.28,12.11,12.79,12.73,12.91,13.16,13.16,12.79,13.85,14.96,13.35,12.64,12.54,13.06,13.44,13.17,13.51,13.17,13.26,12.85,12.38,12.74,13.53,13.91,14.93,14.67,12.66,13.64,13.34,13.19,12.37,12.27,12.63,12.56,12.52,11.69,12.44,12.5,12.79,12.35,12.24,12.2,11.45,11.56,10.8,11.27,11.6,11.92,12.1,12.03,12.09,11.89,11.67,11.34,11.77,11.66,12.02,13.06,12.86,12.98,12.96,13.2,13.25,13.3,13.74,14.13,14.26,14.94,15.25,15.59,15.15,14.64,14.4,14.48,14.84,13.39,13.26,12.03,12.74,12.81,12.09,12.34,12.75,12.37,12.83,14.88,15.26,15.73,14.95,15.58,15.87,18.7,18.55,18.7,19.77,19.33,19.81,19.7,19.6,18.66,19.0,19.3,19.01,19.5,19.73,19.91,19.96,20.04,19.98,19.83,19.56,19.01,19.97,20.03,20.28,20.31,20.04,19.98,20.26,20.02,20.13,20.46,20.62,19.46,19.91,19.9,19.77,19.62,19.33,19.68,19.45,19.78,19.12,19.22,19.67,19.53,19.82,19.56,19.79,19.53,19.63,19.71,19.95,20.17,20.365,20.71,19.65,19.19,19.51,19.1,20.08,19.91,20.69,22.9,22.6,23.24,25.11,25.66,25.41,25.3,25.86,25.94,25.65,24.33,24.38,24.71,25.06,24.73,24.78,24.96,25.57,24.8,25.13,25.06,24.75,24.54,24.79,25.4,24.97,24.61,24.91,25.23,25.74,25.15,25.64,25.135,25.52,23.96,24.05,24.33,23.87,24.75,25.93,24.04,24.08,24.25,24.98,25.82,25.34,25.27,24.87,25.36,25.85,25.37,25.21,25.73,25.84,25.63,25.61,26.5,25.12,24.99,25.67,27.49,27.1,33.07,33.1,32.3,33.17,33.95,33.64,33.9,34.21,34.78,35.91,35.33,34.86,35.1,35.45,35.45,34.94,36.21,34.48,35.84,36.4,36.15,36.15,35.45,34.71,35.38,35.335,34.49,33.99,33.45,35.36,34.99,33.97,35.52,36.94,37.01,36.92,36.77,37.55,38.09,40.67,41.07,41.87,41.42,40.86,39.86,39.57,39.51,39.54,39.51,37.94,39.05,38.57,38.74,38.51,38.155,37.52,38.8,37.93,37.41,38.33,37.52,37.44,38.7,38.99,39.21,39.81,40.03,40.19,39.35,39.74,39.54,39.71,39.09,38.11,39.25,38.94,39.73,38.65,38.48,38.18,38.52,35.1,35.75,34.98,35.84,37.02,36.08,35.01,35.55,35.86,35.66,35.54,35.35,35.71,36.16,36.45,34.65,34.54,33.59,32.88,33.99,32.15,31.15,32.5,34.06,33.04,32.21,32.12,32.29,34.54,42.63,42.47,43.64,44.21,45.44,46.13,47.62,46.51,45.49,50.54,52.36,56.02
VFC,17.03,16.53,17.17,16.91,16.88,16.98,17.48,17.24,16.67,16.88,16.77,16.53,16.02,16.45,16.5,16.3,16.83,16.68,16.7,17.37,16.96,17.22,16.91,17.03,17.33,16.7,17.7,17.97,17.64,17.49,16.41,16.92,16.532,16.502,16.423,16.323,16.622,16.612,17.089,17.835,17.318,16.622,16.612,16.094,16.124,16.651,16.801,16.592,17.189,17.039,17.497,17.845,18.88,18.959,19.307,18.223,18.293,18.909,18.83,18.153,18.611,19.258,19.685,19.914,21.436,21.376,21.386,20.889,20.014,19.536,18.701,18.342,18.134,18.273,17.785,16.86,16.97,16.781,16.83,16.9,16.065,16.313,16.443,17.119,17.208,16.85,16.194,16.403,16.293,16.502,15.945,15.876,15.637,16.273,16.88,17.089,17.139,18.069,18.514,18.593,18.732,19.217,19.474,19.335,19.563,19.474,21.008,20.592,20.463,19.88,20.087,19.969,20.592,20.691,20.879,20.127,19.889,20.958,20.681,20.295,19.385,19.899,18.91,20.068,19.8,19.533,19.731,19.316,18.455,18.623,18.979,19.068,19.444,19.504,19.652,19.979,18.999,19.266,18.643,17.97,17.891,18.069,17.98,18.306,18.148,18.237,18.455,18.425,18.168,18.346,18.821,19.068,19.454,19.583,18.969,17.891,17.753,18.757,18.284,18.383,17.448,17.861,17.231,17.004,16.975,16.118,15.961,14.405,14.444,14.336,14.031,14.74,15.045,15.203,14.592,14.405,14.415,14.041,14.553,13.548,13.952,13.824,13.844,14.326,14.356,16.355,16.059,15.646,15.055,15.045,14.208,14.06,13.952,14.1,14.257,13.834,13.086,13.686,13.795,14.297,14.277,14.956,15.153,15.104,14.208,14.228,14.504,14.169,14.592,14.602,14.11,14.218,14.878,14.533,14.464,14.484,14.632,15.242,14.74,14.917,15.23,14.682,14.653,14.506,14.526,14.809,14.584,14.623,14.212,13.38,13.41,12.754,12.578,12.832,12.852,12.803,12.685,12.803,11.951,11.54,11.579,11.795,12.0,11.795,12.313,11.413,11.472,12.45,12.137,12.255,12.402,12.411,13.145,12.744,12.186,12.0,12.03,11.57,11.481,11.99,12.069,12.656,12.196,12.176,12.225,12.313,12.216,11.981,11.501,11.589,11.364,11.207,11.442,11.237,11.462,11.511,11.609,12.147,11.344,12.362,12.529,12.705,12.656,12.355,12.238,12.199,12.131,11.888,12.112,12.491,12.812,13.171,11.665,11.82,11.81,14.027,13.92,14.367,14.435,14.328,14.532,14.036,12.909,13.064,12.364,11.869,12.219,12.432,11.82,11.548,11.373,11.247,11.072,11.217,10.799,10.605,10.177,10.158,10.022,10.537,10.955,10.799,11.12,12.073,9.468,10.945,11.237,11.353,15.932,15.65,15.086,15.251,16.01,15.864,16.01,16.525,15.912,15.796,15.942,15.446,15.98,16.155,15.844,16.282,16.846,16.914,18.508,19.891,22.687,21.807,23.548,24.119,23.79,24.516,24.438,24.429,24.68,25.619,25.657,25.377,24.758,24.709,23.364,23.558,22.9
VFS,2.85,3.07,3.145,3.19,3.12,3.15,3.11,3.09,3.12,3.07,3.05,3.025,3.04,3.11,3.11,3.07,3.09,3.12,3.03,3.03,3.08,3.13,3.16,3.08,3.04,3.04,3.1,3.17,3.15,3.09,3.05,3.04,3.05,3.21,3.33,3.38,3.38,3.47,3.49,3.56,3.58,3.59,3.57,3.61,3.6,3.53,3.67,3.83,3.89,3.98,4.08,4.11,4.31,4.27,4.21,4.16,4.21,4.25,4.23,4.07,4.06,4.21,4.36,4.41,4.69,4.76,4.35,4.21,4.22,4.27,4.14,4.14,4.19,4.06,3.98,4.04,4.35,4.54,4.1,3.85,3.61,3.39,3.22,3.09,2.98,2.91,2.86,2.86,2.81,2.95,3.02,3.1,3.12,3.13,3.15,3.16,3.12,3.19,3.19,3.15,3.22,3.26,3.27,3.3,3.29,3.25,3.25,3.26,3.23,3.27,3.29,3.2,3.34,3.34,3.36,3.33,3.21,3.33,3.28,3.3,3.3,3.35,3.37,3.34,3.35,3.36,3.45,3.45,3.34,3.43,3.48,3.43,3.49,3.43,3.43,3.45,3.42,3.55,3.45,3.38,3.34,3.32,3.37,3.39,3.48,3.47,3.46,3.43,3.365,3.41,3.42,3.47,3.3,3.29,3.28,3.27,3.42,3.36,3.39,3.36,3.35,3.32,3.24,3.23,3.19,3.165,3.23,3.465,3.58,3.58,3.54,3.46,3.36,3.47,3.485,3.53,3.43,3.4,3.4,3.14,3.18,3.2,3.26,3.39,3.28,3.27,3.22,3.24,3.2,3.37,3.28,3.26,3.29,3.22,3.27,3.24,3.19,3.28,3.35,3.41,3.28,3.29,3.23,3.205,3.22,3.25,3.18,3.13,3.21,3.17,3.26,3.23,3.28,3.24,3.19,3.24,3.28,3.27,3.23,3.3,3.22,3.34,3.33,3.4,3.36,3.42,3.46,3.48,3.46,3.5,3.47,3.44,3.45,3.53,3.51,3.57,3.46,3.54,3.49,3.48,3.46,3.48,3.53,3.56,3.47,3.39,3.42,3.43,3.43,3.5,3.55,3.54,3.66,3.58,3.57,3.61,3.57,3.54,3.51,3.54,3.55,3.53,3.5,3.5,3.51,3.64,3.75,3.56,3.57,3.59,3.52,3.51,3.465,3.42,3.38,3.44,3.45,3.67,3.52,3.54,3.56,3.51,3.57,3.42,3.43,3.47,3.37,3.3,3.25,3.53,3.6,3.66,3.5,3.54,3.53,3.54,3.57,3.6,3.61,3.62,3.72,3.75,3.72,3.67,3.72,3.69,3.49,3.5,3.43,3.42,3.38,3.34,3.24,3.32,3.23,3.15,3.16,3.13,3.14,3.25,3.0,2.91,2.92,2.92,2.68,2.815,2.83,2.92,3.18,3.22,3.18,3.39,3.25,3.3,3.31,3.38,3.44,3.32,3.49,3.26,3.31,3.28,3.07,3.1,3.05,3.21,3.42,3.39,3.24,3.54,3.55,3.62,3.54,3.57,3.56,3.75,3.79,3.83,3.83,3.83,3.77,3.72,3.75,3.65,3.79
VG,14.31,15.16,14.82,14.06,14.29,13.8,12.67,12.91,13.23,13.36,12.24,12.53,12.38,11.59,10.85,11.13,11.03,11.13,11.15,10.95,10.83,10.51,11.21,11.26,11.02,11.05,11.09,11.7,13.062,12.732,13.272,12.453,12.822,12.782,13.142,12.503,12.353,12.663,12.023,12.523,12.353,12.872,13.811,13.541,14.011,14.76,14.151,14.21,12.992,12.982,13.252,11.604,11.434,11.674,11.983,13.002,13.751,12.712,13.252,13.142,12.143,12.173,11.884,12.932,12.323,12.073,11.434,11.444,12.663,12.163,12.493,12.732,12.952,12.972,14.42,15.968,15.918,14.62,14.66,15.738,16.867,17.506,16.797,16.687,16.577,15.778,15.788,14.27,14.83,12.952,12.263,13.064,12.735,12.426,11.369,11.478,12.446,12.246,11.129,11.429,11.349,9.663,9.444,9.284,9.324,9.404,9.663,9.863,9.524,8.746,9.334,9.254,9.753,10.112,10.142,9.873,9.294,9.584,9.454,8.995,9.773,9.643,9.484,8.886,9.354,9.853,9.504,9.025,8.457,8.776,7.938,7.898,7.858,7.36,7.21,7.499,6.801,6.941,6.811,7.021,6.801,6.991,7.001,6.931,7.21,7.011,6.592,6.333,6.043,5.924,5.904,5.914,6.116,6.206,6.037,6.594,6.564,6.782,6.981,6.852,6.594,6.842,7.419,7.091,6.852,7.001,7.21,7.111,7.727,7.857,8.065,7.936,7.817,8.085,7.489,8.443,7.946,7.707,7.707,7.926,8.314,8.523,8.533,8.752,9.338,9.308,9.438,9.587,9.487,9.557,9.239,8.831,9.08,9.09,8.95,8.99,9.398,12.511,12.958,12.829,13.873,13.873,13.704,14.639,14.112,14.142,14.748,14.669,14.45,14.49,14.142,13.177,13.747,13.856,14.005,13.558,13.509,13.658,13.876,13.201,13.469,12.754,12.783,12.634,12.913,12.913,12.734,12.913,12.793,13.26,12.773,12.684,12.476,12.168,12.297,12.406,13.618,13.548,12.098,11.989,12.267,13.578,14.234,14.671,14.83,14.82,15.227,15.257,15.565,15.068,14.462,14.363,14.661,14.959,15.068,15.793,16.17,16.19,16.449,16.667,17.76,16.747,16.31,15.654,15.058,15.455,15.356,14.82,15.475,15.584,16.657,16.051,16.608,16.429,18.882,18.157,17.591,17.283,17.521,16.598,16.647,16.925,15.617,15.101,14.0,14.794,14.169,11.698,11.48,11.758,11.887,12.283,11.301,10.894,10.319,10.319,10.031,9.714,9.763,10.081,10.636,9.833,9.277,9.089,8.93,8.632,8.483,8.751,8.632,8.325,8.533,8.563,8.563,8.642,8.9,8.533,8.483,8.553,8.811,8.225,8.354,8.215,7.749,8.662,7.759,6.945,7.422,8.91,9.882,9.922,10.22,9.872,10.567,11.152,11.381,11.48,11.519,11.688,11.113,10.805,11.202,10.626,9.605,10.17,9.595,8.88,9.141,9.012,14.093,13.637,13.776,14.945,13.786,14.063,13.974,15.034,15.222,16.381,15.955,16.767,15.806,15.143,15.083,16.341,17.044
VGAS,0.945,1.02,1.04,1.04,1.08,1.08,1.09,1.13,1.11,1.1,1.07,1.13,1.01,1.04,1.05,1.0,0.98,1.02,1.1,1.24,1.5,1.51,1.59,1.47,1.52,1.48,1.47,1.41,1.4,1.43,1.46,1.52,1.52,1.51,1.53,1.51,1.54,1.58,1.56,1.63,1.74,1.73,1.81,1.97,1.94,1.9,1.84,1.8,1.83,1.76,1.68,1.69,1.78,1.84,1.7,1.75,1.78,1.88,1.81,1.91,1.74,1.75,1.77,1.69,1.76,1.9,1.82,1.96,1.87,1.85,1.78,1.67,1.54,1.52,1.57,1.5,1.51,1.52,1.45,1.69,1.69,1.9,1.72,1.72,1.79,1.62,1.8,1.75,1.77,1.82,1.96,1.88,1.57,1.46,1.4,1.46,1.41,1.26,1.34,1.45,1.48,1.51,1.52,1.41,1.44,1.34,1.31,1.35,1.33,1.07,0.951,0.998,1.06,1.16,1.22,1.34,1.44,1.47,1.76,1.87,1.92,1.97,2.22,2.29,2.46,2.47,2.55,2.55,2.51,2.26,2.26,2.05,2.03,2.09,1.97,1.9,1.93,2.01,2.08,1.99,2.06,1.98,2.22,2.41,2.395,2.25,2.37,2.61,2.69,2.72,2.8,2.73,2.73,2.75,2.71,2.73,2.67,2.61,2.51,2.6,2.55,2.78,2.62,2.56,2.79,2.77,2.9,2.95,2.89,3.04,3.06,3.06,3.06,3.14,3.21,3.22,3.35,3.22,3.33,3.18,3.34,3.32,3.35,3.23,3.32,3.33,3.35,3.28,3.23,3.23,3.34,3.2,3.1,3.09,3.02,3.07,2.79,2.91,3.0,3.04,3.14,3.11,3.03,3.09,3.05,3.11,3.1,3.08,3.16,3.05,3.14,3.04,3.28,3.09,3.25,2.83,2.9,3.1,2.89,3.09,2.86,2.99,2.99,2.9,2.8,2.9,2.91,2.99,3.01,2.82,2.96,2.64,2.83,2.55,2.55,2.66,2.68,2.72,2.88,2.69,2.75,2.75,2.77,2.86,2.83,2.88,2.94,2.89,2.93,3.0,3.03,3.19,3.23,3.28,3.24,3.22,3.32,3.37,3.49,3.6,3.5,3.52,3.6,3.43,3.42,3.64,3.39,3.42,3.44,3.6,3.57,3.44,3.6,3.43,3.56,3.59,3.24,3.35,3.22,3.22,3.17,3.35,3.35,3.26,3.24,3.4,3.46,3.51,3.46,3.52,3.3,3.66,3.44,3.38,3.47,3.47,3.47,3.5,3.58,3.4,3.3,3.29,3.26,3.38,3.42,3.4,3.36,3.41,3.49,3.37,3.54,3.4,3.49,3.27,3.25,3.38,3.23,3.43,3.42,3.62,3.65,3.9,3.82,3.26,2.92,3.12,2.98,3.35,3.46,3.35,3.35,3.4,3.53,3.57,3.5,3.51,3.5,3.75,3.84,3.83,3.93,3.93,3.82,3.88,3.85,3.93,3.78,3.88,3.7,3.85,4.01,4.13,4.06,4.09,3.92,3.96,3.83,3.75,3.925,3.9,3.98,3.91,3.9,3.99,3.93
VGNT,41.65,41.08,41.16,41.07,40.02,40.01,40.27,40.79,39.64,40.63,41.3,40.72,40.43,39.8,42.52,40.2,41.83,42.01,39.4,41.4,42.31,42.22,42.7,45.43,45.89,45.16,46.21,46.94,46.69,48.24,47.38,49.37,49.07,47.4,50.17,49.81,45.16,44.67,44.12,44.3,44.13,41.1,41.13,40.87,42.59,42.6,44.45,42.8,44.83,43.8,43.34,43.72,41.83,39.0,41.55,37.5,36.17,37.07,34.97,34.34,34.22,34.94,34.96,34.31,34.83,35.01,34.77,34.7,32.61,34.21,32.92,30.52,31.14,29.49,26.95,26.94,28.34,28.1,27.85,31.85,31.0,30.2
VHC,12.5,12.45,12.26,12.44,13.7,11.84,11.15,10.94,10.22,10.46,10.28,10.36,11.0,11.77,11.95,12.5,12.49,12.7,12.67,12.99,11.79,11.98,12.34,11.66,12.53,12.49,12.5,12.67,12.65,12.72,12.79,13.25,13.9,14.9,15.36,15.15,16.76,17.54,17.45,14.58,15.31,13.77,13.55,13.89,13.65,13.61,13.73,14.24,13.41,12.72,13.79,14.0,13.16,12.64,12.84,12.25,12.86,13.01,13.38,14.25,13.93,14.44,14.34,14.38,15.43,15.61,17.78,15.07,14.43,14.25,13.79,14.55,14.31,15.78,16.22,15.1,14.63,15.24,15.02,14.11,13.46,14.05,15.12,16.7,16.68,16.17,14.01,14.28,15.7,15.35,15.26,16.33,15.65,16.0,16.23,18.66,17.45,16.02,14.61,14.33,14.65,16.3,15.76,14.43,14.48,16.01,17.77,17.65,17.7,19.08,17.85,18.56,17.79,17.89,18.4,18.24,18.0,18.61,19.56,20.34,20.32,19.34,19.33,21.17,21.28,22.32,22.41,21.65,21.03,22.57,23.17,20.63,20.29,20.5,20.13,19.78,18.61,18.31,18.03,17.21,16.69,17.05,17.29,18.0,18.43,17.31,16.86,18.25,17.81,18.16,18.61,18.19,18.71,20.24,21.0,22.03,19.37,18.56,19.11,19.55,19.2,21.5,22.15,23.82,23.23,20.22,21.76,22.68,23.81,24.52,23.11,23.15,22.14,22.1,23.34,23.21,23.0,22.64,23.93,23.06,24.84,22.9,21.95,21.2,20.26,20.26,21.81,21.26,20.39,20.28,19.91,23.87,17.0,17.0,16.2,16.98,15.94,16.5,16.54,16.56,16.77,16.5,16.91,17.5,17.99,17.14,17.14,17.45,17.3,17.3,17.2,17.51,17.1,16.02,15.77,16.95,17.5,17.47,17.47,17.86,19.27,18.39,19.5,14.93,14.0,13.69,13.25,13.74,13.28,12.5,13.33,12.93,13.25,13.06,13.47,13.95,14.01,14.75,15.36,15.5,15.5,16.85,16.07,15.0,16.38,12.81,14.59,16.44,16.25,17.51,18.46,19.25,20.15,20.91,20.08,20.34,18.93,17.15,17.24,17.57,16.5,16.29,14.67,13.59,12.34,12.33,11.37,11.51,10.85,10.83,9.75,9.16,8.57,8.3,7.5,7.9,8.5,8.06,8.58,8.9,8.91,8.63,9.9,11.39,9.85,8.79,8.85,8.2,7.76,7.85,7.95,7.83,7.83,7.98,8.12,8.4,8.37,8.42,8.19,8.32,8.89,8.93,8.44,8.1,8.25,8.45,8.03,8.3,8.5,8.3,8.61,8.61,8.45,8.5,8.41,8.44,8.65,8.65,8.59,8.0,9.0,8.77,8.79,9.0,9.19,9.09,8.86,9.0,8.44,8.1,7.39,7.55,7.58,7.48,8.03,8.01,8.89,8.32,8.45,8.2,8.43,8.1,8.39,8.5,8.63,8.42,9.0,9.18,9.2,9.17,9.17,9.17,9.08,9.0,8.76,9.21,9.04,9.0,8.99,9.0,9.16,9.1,9.0,9.17,9.06
VHI,13.62,13.57,13.76,13.74,13.79,13.89,13.9,13.88,14.04,14.08,13.58,13.56,13.7,13.3,14.24,14.4,14.42,14.67,14.84,14.75,13.26,13.47,13.4,13.18,13.53,14.11,14.59,14.54,14.8,14.49,14.22,14.29,14.14,14.19,14.49,13.93,14.308,14.377,14.308,14.586,13.831,12.409,12.399,12.588,12.767,12.737,13.025,13.473,13.662,13.721,14.079,14.447,14.407,14.198,14.626,14.546,14.238,15.163,14.964,14.537,14.835,14.765,14.407,14.179,14.308,14.079,14.318,14.109,14.169,13.88,14.019,14.228,14.019,13.88,14.019,13.841,13.751,13.95,13.92,14.218,14.089,13.99,14.159,13.92,14.0,13.98,13.145,13.502,13.234,13.582,13.821,13.403,13.65,13.472,13.848,13.126,13.314,13.324,13.986,13.808,14.214,13.808,13.907,13.868,13.66,13.798,14.461,14.747,14.648,14.629,15.449,15.321,15.498,15.795,15.419,15.33,14.53,15.736,14.461,14.075,14.026,13.759,14.046,14.283,14.55,14.184,14.471,14.293,13.166,13.759,14.174,13.798,13.284,13.65,13.433,13.729,12.306,12.859,12.128,12.019,11.911,11.416,11.733,11.94,11.634,11.654,11.604,11.742,12.039,12.306,12.464,12.415,12.573,12.256,11.861,12.869,12.632,12.672,12.148,12.919,11.99,12.365,12.533,12.513,12.533,12.098,12.553,11.831,11.733,12.067,11.792,12.362,12.705,12.853,13.304,13.275,13.668,12.961,13.51,12.381,13.285,13.618,13.815,14.08,14.62,14.355,14.414,14.158,14.473,14.522,14.59,14.07,14.404,14.502,14.482,13.599,13.51,14.247,15.081,14.777,15.356,15.504,15.327,15.425,15.494,15.445,15.513,15.592,15.769,15.916,16.132,16.171,16.427,15.867,15.945,15.779,15.887,16.574,15.729,15.828,16.063,16.004,15.749,15.378,15.466,15.935,16.12,16.589,16.56,16.54,17.146,15.974,15.681,16.062,16.697,16.452,16.58,17.058,16.052,15.173,15.143,14.928,15.143,15.456,15.28,15.075,15.339,15.573,16.306,17.254,17.342,16.931,17.312,17.136,17.195,17.273,17.332,17.429,17.498,17.596,17.625,18.084,18.592,18.328,17.84,17.683,17.85,16.892,15.788,15.808,16.247,16.159,16.394,15.358,15.261,15.163,15.309,15.036,15.007,15.417,15.456,15.993,15.134,14.117,14.351,14.428,14.254,13.816,14.147,14.632,14.671,15.07,14.934,15.293,14.487,14.982,14.798,14.924,14.914,14.467,15.721,16.848,17.052,17.596,17.207,17.091,17.324,17.032,16.508,16.751,15.876,15.575,15.896,16.653,15.925,15.983,15.497,15.876,15.4,15.429,15.439,15.167,14.895,15.886,14.662,15.565,16.041,15.682,15.76,15.653,15.789,16.556,16.595,16.653,16.867,17.586,16.955,17.557,18.072,17.071,17.421,17.596,16.764,16.919,16.957,16.396,16.338,15.835,15.942,15.661,15.39,16.58,16.696,16.803,16.88,18.312,17.905,18.157,18.099,18.205,18.989,18.786,18.554,18.989,18.863
VIA,17.69,17.08,17.5,18.08,18.59,17.96,18.41,18.69,18.67,18.31,17.93,18.31,17.92,18.25,19.34,19.31,18.96,18.14,18.67,17.48,15.37,15.1,15.04,14.94,15.29,14.82,14.19,14.98,15.1,14.76,14.74,14.65,14.91,14.74,15.28,15.11,15.44,17.04,15.23,14.5,14.34,14.44,14.97,14.5,14.51,14.03,14.91,14.75,14.38,13.31,14.12,16.93,17.31,18.34,17.33,16.57,16.84,16.24,15.21,15.43,15.4,15.22,15.63,15.6,17.63,17.49,17.46,17.45,17.52,17.14,15.77,15.59,14.52,15.56,15.73,15.87,15.96,15.8,15.29,15.0,13.93,13.64,14.22,13.59,13.43,14.72,14.36,14.04,14.16,14.48,14.23,16.68,17.94,18.72,18.51,19.0,19.04,19.16,19.24,18.12,18.15,17.18,18.58,17.61,15.92,15.78,16.55,16.1,16.51,16.78,18.02,17.49,18.43,20.85,20.3,20.56,20.09,21.31,20.66,21.51,23.25,23.87,25.22,25.77,25.41,26.02,26.56,26.23,24.74,22.9,23.65,24.05,26.87,25.23,25.54,25.98,27.99,28.31,27.23,27.18,29.01,29.48,30.02,30.48,30.86,31.03,33.14,33.3,33.25,32.01,30.18,29.31,29.8,32.3,32.53,32.54,30.98,32.29,33.12,34.06,32.53,33.56,34.83,34.28,36.48,36.1,35.53,37.0,36.3,37.94,38.94,43.87,43.14,50.5,48.95,51.56,50.87,50.87,52.67,50.58,53.93,53.43,53.27,53.06,52.72,51.85,50.8,48.82,48.57,49.03,47.76,46.89,49.13,49.4,47.2,47.21,46.76,46.25,46.72,46.5,46.93,46.0,47.48,46.05,48.08,47.67,49.01,48.92,48.71,49.75,49.95,50.18,48.16,50.0,52.21,51.05,49.51
VIAV,39.52,41.8,42.25,43.02,39.43,38.16,36.93,40.12,41.85,40.92,43.08,42.88,40.7,40.22,42.42,41.66,47.07,47.75,47.41,47.63,50.44,49.41,49.97,52.94,47.17,48.73,50.1,54.05,53.46,50.24,46.82,46.43,48.75,47.56,53.21,52.42,52.88,47.49,48.56,48.49,53.06,53.79,49.51,48.98,48.1,49.28,49.75,51.43,53.11,53.63,53.4,54.93,51.21,51.05,53.0,53.97,52.49,55.33,52.4,45.53,43.17,44.92,47.75,46.15,44.31,44.26,44.62,44.14,41.16,39.26,40.78,41.48,41.79,42.74,41.41,38.54,35.87,36.89,35.3,33.28,31.81,34.64,34.44,37.27,35.94,33.61,31.44,34.25,32.44,30.84,31.6,29.97,29.76,30.09,29.72,29.24,27.88,31.0,32.59,33.04,35.35,29.71,29.9,30.85,29.13,27.37,27.53,26.33,26.33,26.3,26.29,26.5,26.9,27.33,27.62,26.38,25.32,24.5,25.88,25.59,24.46,24.7,21.03,20.7,19.92,18.79,19.4,19.12,18.64,18.6,18.85,17.8,18.03,18.05,17.78,17.11,18.54,18.58,18.11,18.15,17.82,18.01,18.1,18.2,18.26,18.3,18.41,18.02,17.4,17.14,17.28,17.88,18.0,19.57,19.2,18.94,18.59,18.32,17.5,17.51,17.56,17.61,17.94,17.96,17.48,16.55,15.96,15.92,16.14,16.58,16.7,16.89,16.93,17.81,17.91,18.16,17.81,17.54,17.44,16.76,17.54,17.7,17.1,13.98,14.0,13.95,13.75,13.42,13.23,13.33,13.16,13.04,13.32,13.01,12.78,12.59,12.27,12.66,12.82,12.65,12.78,12.72,12.77,12.79,12.69,12.55,12.21,12.29,12.31,12.41,12.38,12.24,12.34,12.2,12.17,12.12,12.03,12.26,11.9,11.69,11.61,11.66,11.73,11.5,11.49,11.28,11.27,11.14,11.19,11.03,11.1,10.79,10.55,10.66,10.73,10.78,10.8,11.03,10.96,10.86,10.93,10.16,10.04,9.94,10.01,9.76,10.05,10.17,10.19,10.19,10.18,10.17,10.31,10.25,10.28,10.2,10.28,10.11,10.07,10.22,10.27,10.39,10.35,10.29,10.23,10.44,10.38,10.16,10.07,10.0,9.92,9.85,9.91,9.62,9.4,9.34,9.25,9.25,9.18,9.39,9.37,9.52,9.54,9.44,9.31,9.29,9.3,9.15,9.11,9.16,9.21,9.24,9.09,9.09,9.11,9.26,9.28,9.34,9.41,9.45,9.49,9.48,9.19,9.17,9.01,8.99,9.03,9.34,10.65,10.58,10.53,10.52,10.51,10.3,9.99,9.83,9.67,9.86,9.9,10.06,10.05,9.87,9.84,10.18,9.61,9.89,9.86,10.44,11.41,11.21,11.19,11.26,11.39,11.59,11.71,11.77,11.62,11.36,11.37,11.13,11.15,10.94,10.79,10.76,10.79,10.71,10.94,10.81,11.29,10.99,10.94,11.18,11.08,11.3,11.27,11.35,11.6,11.86,12.15,12.11,12.15,12.23,12.3,12.49,12.58
VICI,26.73,26.32,26.58,26.58,26.84,26.87,27.15,26.31,26.28,26.4,26.01,25.93,26.09,26.77,26.7,27.19,26.27,26.55,27.18,27.21,26.53,26.72,26.62,26.09,26.28,26.78,27.547,27.527,28.049,27.626,27.941,27.557,26.947,27.4,26.76,26.829,27.085,27.311,27.754,27.862,28.157,28.147,28.029,28.049,27.931,27.901,28.029,27.439,27.419,27.744,28.078,28.442,28.363,28.314,28.177,27.803,27.626,28.108,28.717,28.127,28.177,27.97,27.95,28.039,27.734,27.95,28.304,28.531,27.931,27.665,27.891,27.862,27.645,27.596,27.272,27.37,27.203,27.203,27.006,26.869,26.662,26.17,26.711,26.623,26.849,26.603,26.387,27.518,27.193,27.696,27.696,27.503,27.754,27.503,28.364,28.548,28.712,28.732,28.925,29.225,29.38,29.235,28.819,29.264,29.303,29.245,29.119,28.906,28.761,28.896,28.354,28.122,28.229,28.306,28.122,27.832,27.812,27.919,27.145,27.048,27.174,27.203,26.99,27.58,27.59,27.619,27.28,27.454,27.89,28.045,27.503,27.241,26.912,26.99,26.864,26.961,26.67,26.951,27.222,27.241,27.212,27.425,27.387,27.222,27.058,26.864,26.961,26.806,27.193,27.474,26.961,27.237,27.294,26.78,26.437,26.437,26.589,26.408,26.666,26.951,27.094,27.227,27.447,27.456,27.38,27.351,27.447,27.427,27.761,28.161,28.694,28.913,28.999,29.123,29.17,28.98,28.894,28.361,28.732,28.808,28.656,28.561,28.113,28.285,28.913,29.494,29.704,29.923,29.78,29.704,29.723,29.389,29.265,29.799,29.637,29.437,29.485,29.504,29.932,30.465,30.704,31.075,31.189,31.342,31.056,31.008,30.923,30.513,30.37,30.408,29.932,30.323,30.589,30.618,30.655,31.069,31.144,31.134,31.125,31.106,31.285,31.557,31.463,31.369,31.313,31.726,31.472,31.698,31.416,31.463,31.369,30.956,30.965,30.496,30.242,30.524,30.627,30.993,30.871,30.824,30.9,31.003,31.003,31.482,31.867,31.097,30.618,30.552,30.871,30.514,31.35,31.379,31.426,31.416,30.759,30.9,30.843,31.022,31.069,31.557,31.388,31.585,30.947,31.003,30.881,31.397,31.285,30.975,30.618,30.317,30.233,30.298,30.815,30.815,30.308,30.364,29.948,29.781,29.763,30.198,30.096,30.069,29.67,29.161,29.142,29.077,29.411,29.439,29.383,29.346,29.216,29.42,29.161,28.91,29.059,29.578,29.791,29.744,29.309,28.818,29.059,29.207,29.522,29.262,29.337,29.225,29.55,29.364,29.198,29.67,29.893,29.874,29.855,30.078,30.319,30.55,29.791,30.152,29.698,29.698,29.272,28.771,27.873,28.53,27.252,27.576,28.345,29.337,29.828,30.059,30.226,29.661,29.54,29.559,29.318,29.624,29.216,29.661,29.603,29.877,29.703,29.484,28.844,29.337,29.575,29.84,29.849,29.228,29.621,29.42,29.849,29.703,29.557,29.603,29.822,29.209,28.597,28.121,27.866,27.756,27.765,27.82,27.235,27.427,27.381
VICR,211.01,231.38,217.35,214.7,230.99,237.62,230.41,260.2,264.5,252.16,272.05,277.43,263.16,257.34,285.34,282.95,350.21,379.78,366.79,326.93,331.59,322.28,336.12,365.53,331.37,325.17,320.46,322.41,303.77,298.06,275.51,283.48,274.97,271.04,306.12,330.48,332.95,328.85,334.84,342.09,345.84,332.95,267.99,268.29,264.2,243.43,249.02,273.67,290.54,309.27,292.53,312.96,256.47,261.34,280.34,266.01,251.02,268.36,269.27,256.7,248.7,268.61,273.53,260.13,265.0,246.24,224.81,218.05,203.1,194.2,190.1,186.22,185.61,184.92,179.99,159.83,155.71,155.64,158.16,161.0,142.22,153.02,157.96,186.0,180.5,173.07,164.54,190.13,191.84,196.33,185.42,172.57,167.81,178.83,175.8,170.03,162.67,181.92,203.19,201.97,209.19,201.4,205.64,197.16,190.3,171.8,170.01,152.84,155.61,157.28,155.96,164.29,160.71,157.43,159.04,159.87,148.19,152.09,166.76,165.35,157.67,171.53,166.51,164.03,158.46,153.29,166.78,162.08,157.4,149.88,145.48,145.32,138.61,139.12,142.31,136.11,139.47,138.92,133.64,116.86,109.6,113.7,112.0,111.02,108.46,108.97,111.02,104.4,98.29,97.19,93.45,95.59,97.8,100.97,100.83,99.3,98.69,96.83,94.54,92.82,91.14,89.73,89.35,89.54,88.15,87.66,84.37,83.28,85.07,84.66,87.08,89.0,88.58,94.35,92.58,92.39,87.43,89.02,94.88,88.36,93.35,90.73,91.42,91.17,89.65,90.0,90.44,92.98,85.76,65.8,58.04,57.43,60.47,57.31,53.65,51.96,48.56,52.62,51.5,48.63,49.97,49.03,48.88,49.31,49.72,48.46,48.67,52.14,52.81,53.82,54.72,52.88,53.84,52.21,52.06,51.89,50.77,50.96,50.09,50.06,50.56,51.8,51.9,50.51,50.47,51.11,52.13,51.32,51.51,50.7,50.95,46.71,46.49,47.24,48.13,47.65,47.25,49.48,48.43,46.28,46.84,46.02,46.13,46.91,46.08,43.85,44.44,45.81,45.72,45.97,46.41,47.15,52.68,45.2,47.8,47.51,48.39,47.32,46.69,46.16,46.25,47.06,46.72,45.64,45.39,46.27,45.85,45.34,45.36,46.66,47.31,46.05,45.39,43.83,44.07,45.47,44.25,44.84,43.65,45.0,45.43,45.79,45.84,45.26,44.31,44.19,43.89,43.11,43.64,42.77,42.32,42.5,41.67,41.55,41.47,43.54,43.15,43.37,43.11,44.18,44.57,43.91,41.14,41.09,41.11,41.36,40.43,41.07,39.41,39.91,51.91,51.53,51.49,50.67,47.75,46.84,45.25,46.76,46.67,47.04,46.67,46.83,46.3,49.16,43.29,43.37,42.09,44.69,48.57,47.02,46.78,48.4,50.63,53.47,54.6,55.37,53.64,52.96,54.43,53.09,55.51,53.66,51.0,53.31,50.09,48.94,59.55,59.17,60.98,59.31,60.62,63.33,61.68,64.71,60.44,60.35,63.67,51.86,50.59,50.75,50.12,49.82,47.62,49.33,52.16
VIK,100.71,99.71,100.35,99.27,96.9,97.04,98.07,98.19,97.65,98.19,99.14,101.21,97.97,100.01,100.55,100.69,102.0,104.67,104.95,103.26,102.9,103.05,101.15,100.05,97.17,94.71,94.04,94.83,92.25,93.18,88.48,90.31,89.04,89.94,89.99,88.64,89.53,91.84,92.11,92.34,92.55,87.73,84.23,83.9,83.12,82.23,86.06,83.7,86.72,82.17,80.6,80.91,82.67,83.97,86.05,81.71,79.03,81.5,81.91,78.54,79.53,80.82,81.82,80.98,80.01,81.32,86.09,85.8,80.31,81.17,81.43,78.21,77.17,78.26,77.89,71.48,73.44,74.8,76.22,73.48,68.45,68.58,71.59,74.5,72.67,71.87,67.99,71.47,71.29,72.79,71.23,68.32,67.8,72.57,72.3,72.61,68.91,72.17,75.28,76.42,74.04,78.02,79.71,79.18,77.22,76.44,78.8,77.04,79.45,77.0,75.22,75.15,76.58,77.68,77.05,76.99,72.25,74.4,73.81,75.7,72.15,74.29,69.63,69.1,69.69,68.54,69.69,69.51,68.35,69.44,70.2,71.04,71.55,72.57,71.95,73.05,73.6,74.08,72.43,72.27,71.41,72.12,72.86,73.33,72.82,73.11,73.96,73.27,69.95,69.61,70.19,70.93,68.75,70.08,68.85,67.77,66.68,67.08,67.61,67.54,66.03,67.28,66.78,66.49,67.87,63.75,63.81,61.5,61.21,58.27,57.26,59.31,59.52,60.99,60.05,59.63,58.39,57.31,57.18,57.08,60.44,60.85,60.38,59.55,58.7,60.39,60.39,60.59,61.2,61.34,60.81,60.76,60.16,61.75,61.51,59.3,58.2,59.22,59.7,59.5,59.7,60.32,61.03,60.47,62.16,60.93,60.3,60.01,60.21,61.25,62.65,62.24,62.68,61.92,61.63,62.43,63.27,65.32,62.92,63.66,63.74,62.83,63.09,62.39,62.46,63.62,63.77,62.94,61.76,60.05,60.39,58.27,58.55,59.22,60.2,60.72,60.02,59.99,59.7,57.8,56.58,56.96,57.45,58.21,58.86,57.56,58.72,59.03,58.5,58.78,58.34,57.75,58.27,57.39,57.95,58.33,57.44,56.87,57.15,57.45,56.45,56.62,56.27,55.13,55.11,55.46,54.56,54.01,53.29,52.72,52.39,51.27,51.38,49.7,49.48,48.66,47.62,48.27,46.56,47.73,47.36,48.75,48.88,48.79,47.92,47.14,46.42,45.6,44.64,44.34,44.32,44.92,43.77,43.17,43.08,44.73,47.08,48.23,46.2,46.84,46.2,45.57,43.25,43.57,43.03,42.59,42.8,42.36,40.93,41.03,41.12,41.5,40.55,40.28,39.74,38.0,37.51,39.8,40.15,40.34,39.32,39.63,39.22,41.69,35.51,34.14,34.93,38.34,41.97,40.49,39.75,39.34,41.25,41.53,41.28,41.42,40.1,39.97,40.09,38.99,42.07,40.41,39.2,40.51,40.15,42.74,43.61,45.05,47.85,46.34,47.47,48.1,47.12,49.11,48.15,49.06,48.04,49.83,51.4,51.85,51.47,52.36,51.61,50.87,51.73
VIR,8.69,9.34,9.35,9.42,9.23,9.43,9.4,9.61,9.49,9.72,9.96,10.34,10.43,10.25,10.02,10.04,9.56,10.19,10.38,10.03,9.88,9.95,10.16,9.57,9.16,9.3,8.61,8.61,8.61,8.52,8.25,8.51,8.45,8.65,9.15,8.77,8.74,9.03,9.54,9.55,9.1,9.38,9.19,9.03,8.88,8.53,8.77,8.79,9.09,9.33,9.4,9.29,9.12,9.27,10.29,10.01,10.18,10.0,10.215,10.08,10.28,10.64,10.37,10.35,10.67,10.83,11.09,10.75,10.33,10.46,10.05,9.31,9.5,9.83,9.52,9.17,9.06,9.06,9.02,8.96,8.46,8.4,8.96,8.99,8.57,8.84,9.1,9.38,9.32,9.48,9.675,9.26,9.48,9.82,9.88,9.8,9.55,9.1,9.56,8.91,9.34,9.09,9.32,10.0,9.49,7.43,7.56,7.82,7.83,7.5,7.47,7.71,7.42,7.51,7.28,7.19,6.92,7.5,7.68,7.71,7.44,7.78,7.57,7.69,7.45,7.56,7.4,6.94,6.0,6.06,6.2,6.82,6.31,5.92,5.85,5.95,6.16,5.96,5.79,5.94,6.03,5.84,5.98,6.0,6.11,5.99,6.01,5.76,5.93,6.14,6.48,6.72,6.69,6.63,6.55,6.66,6.58,6.5,6.78,6.27,5.63,6.07,6.42,6.39,6.44,6.12,5.68,5.56,5.44,5.5,5.49,5.63,5.47,5.71,5.71,5.37,5.13,5.12,5.4,5.25,5.6,5.96,5.93,5.91,6.43,6.19,5.98,5.78,6.12,6.27,6.27,5.78,5.8,6.07,5.72,5.86,5.8,6.04,6.05,5.66,5.59,5.73,5.66,5.7,5.71,5.63,5.49,5.18,5.26,5.17,5.27,5.18,5.18,4.8,4.86,4.79,5.0,5.23,5.13,5.24,5.19,5.27,5.14,5.51,5.0,4.94,5.04,5.23,4.44,4.38,4.58,4.38,4.36,4.36,4.48,4.52,4.44,4.57,4.355,4.28,4.3,4.35,5.08,5.11,5.1,5.03,5.07,5.24,5.25,5.48,5.65,5.76,5.85,5.73,5.52,5.41,5.49,5.41,5.3,5.5,5.65,5.93,5.93,5.3,5.27,5.41,5.43,5.11,5.04,5.17,5.31,5.19,5.27,5.05,5.23,5.21,5.1,5.24,5.22,5.22,5.25,5.42,5.43,5.45,5.15,5.28,5.23,5.07,4.94,5.19,4.76,4.66,4.5,4.61,4.51,4.73,4.64,4.6,4.55,4.5,4.7,5.3,5.085,5.41,5.61,5.63,6.15,6.16,6.08,6.12,5.98,6.1,6.12,6.29,5.97,5.8,5.61,5.5,5.435,5.62,5.57,5.53,5.28,5.72,5.19,5.52,5.58,5.96,6.48,6.18,6.48,6.7,6.67,6.59,6.95,7.2,6.93,6.87,6.95,6.93,7.005,7.15,7.0,7.325,7.34,7.37,7.96,8.07,8.22,8.2,7.92,8.39,8.11,9.2,9.1,9.47,9.57,9.8,9.85,9.685,9.65,9.58,9.11,9.07,9.38
VIRC,6.0,6.08,6.02,5.96,6.09,6.17,6.06,6.05,6.04,6.16,6.36,6.1,6.06,6.09,6.35,6.33,6.49,6.14,6.16,6.22,6.67,6.75,6.17,6.11,6.12,6.105,6.175,6.274,6.454,6.125,6.015,6.085,6.025,5.806,5.667,5.418,5.985,5.936,6.005,6.045,6.015,5.995,5.956,6.075,5.906,5.906,5.995,6.005,5.985,6.005,6.005,6.075,6.035,6.145,6.045,6.075,5.976,6.035,6.035,6.025,6.135,6.045,6.085,6.015,6.015,6.065,6.185,6.344,6.095,6.065,6.035,5.826,5.597,5.497,5.657,5.976,6.115,6.135,6.105,6.095,6.244,6.205,6.274,6.075,6.035,6.115,5.886,5.881,5.97,6.208,6.218,6.307,6.258,6.198,6.198,6.149,6.198,6.258,6.228,6.218,6.278,6.297,6.446,6.327,6.198,6.0,6.129,6.228,6.228,6.228,6.238,6.178,6.04,6.238,6.377,6.446,6.347,6.456,6.545,6.922,6.932,6.565,6.297,6.297,6.228,6.357,6.585,6.456,6.188,6.327,6.317,6.258,6.268,6.456,6.545,6.486,6.436,6.446,6.397,6.248,6.337,6.327,6.278,6.377,6.367,6.228,6.288,6.357,6.6,6.471,6.531,6.471,6.649,6.788,6.679,6.817,6.837,7.272,7.351,7.272,7.015,7.054,6.956,6.857,6.946,6.817,6.798,6.412,6.442,6.422,6.521,6.857,7.015,7.035,7.143,6.985,6.748,6.738,6.886,6.926,7.193,7.232,7.173,7.143,7.311,7.311,7.38,7.361,7.301,7.311,7.311,7.212,6.916,6.896,6.916,6.659,6.61,6.738,6.985,6.847,7.143,7.361,7.311,7.469,7.657,7.647,7.706,7.687,7.706,7.766,7.825,7.825,7.978,7.752,7.949,7.899,7.85,8.096,7.958,8.087,8.047,8.687,8.54,8.412,8.372,8.481,8.559,8.52,8.481,8.589,8.343,7.958,7.958,7.978,7.949,7.949,8.126,8.392,8.284,7.949,7.87,7.958,7.909,8.165,7.968,7.693,7.624,7.978,7.86,8.352,8.126,7.899,8.175,7.988,7.811,7.732,7.978,7.821,7.673,8.027,7.801,7.919,8.018,8.027,7.958,8.175,8.106,7.998,7.86,7.83,8.205,8.018,8.382,8.461,7.821,8.003,8.003,7.748,7.777,8.101,8.003,8.484,8.288,8.229,8.062,8.17,8.052,8.003,8.258,8.022,7.934,8.111,8.052,8.15,8.15,8.258,8.455,8.543,8.425,8.572,8.916,8.926,8.612,8.651,8.081,8.229,8.415,8.651,8.661,9.024,9.142,9.073,9.22,9.053,9.26,9.427,9.279,10.232,10.075,9.937,9.849,10.114,9.819,9.623,8.906,9.014,8.936,9.034,9.211,9.328,9.289,9.358,9.486,9.446,9.49,9.52,9.393,9.52,9.765,9.579,9.51,9.735,9.549,9.912,9.97,9.951,10.294,10.088,10.294,9.853,9.921,10.068,10.059,10.156,10.245,10.215,10.401,10.744,10.93,11.077,11.43,11.293,10.852,10.999,11.449
VIRT,59.74,59.67,59.56,57.6,56.66,55.71,58.29,60.59,59.57,64.67,65.8,66.82,64.27,63.23,62.97,61.77,61.73,59.57,58.15,60.71,61.05,62.35,63.41,62.11,63.07,60.67,58.7,57.7,57.62,55.44,55.55,54.56,53.02,52.18,51.47,50.78,49.51,51.55,49.91,48.566,49.661,51.652,52.219,52.498,53.513,53.901,54.816,54.229,54.727,53.334,51.602,51.293,51.064,49.303,49.95,50.368,49.313,47.89,49.422,50.577,48.676,47.412,48.298,47.969,48.019,47.561,50.318,50.408,50.298,50.348,51.035,50.646,48.367,49.422,48.706,47.432,47.263,45.999,44.178,43.77,42.635,42.317,43.232,43.531,43.123,42.675,41.431,39.391,39.689,39.659,38.674,38.903,39.48,40.227,40.854,41.739,40.814,40.694,40.864,41.441,42.526,41.212,41.301,40.322,40.421,39.56,39.402,38.956,38.946,38.669,37.937,37.195,37.531,38.966,38.847,38.125,37.808,37.423,37.898,39.125,41.074,40.233,37.096,37.244,37.116,36.77,36.72,36.522,36.245,36.502,35.503,34.81,33.692,33.564,32.792,32.188,32.564,32.821,33.366,32.257,32.97,33.613,33.94,33.761,33.425,33.029,32.881,33.484,33.207,33.326,33.494,33.029,33.356,33.87,35.394,35.186,34.86,35.008,35.077,34.523,33.959,34.652,35.147,34.734,34.105,33.338,33.397,33.132,33.26,33.928,33.771,34.577,34.98,35.392,35.019,35.333,35.029,34.469,33.781,34.144,34.341,34.243,34.026,33.8,33.977,33.279,32.975,32.886,32.837,32.739,32.434,32.66,32.532,33.024,32.935,32.424,32.64,32.65,32.277,31.825,31.844,33.063,33.663,33.535,34.891,35.255,34.606,34.459,34.636,34.419,34.272,34.862,34.606,34.567,34.793,35.609,36.002,36.444,37.948,37.397,37.83,38.223,39.737,40.749,40.641,41.201,41.427,41.759,42.18,41.427,41.095,40.636,40.469,40.245,40.518,40.831,40.88,40.88,41.154,41.085,41.476,41.486,41.486,41.916,42.424,42.385,43.137,43.773,43.04,42.414,43.196,42.776,42.209,41.662,42.532,43.313,44.095,43.626,43.167,43.782,42.962,43.049,42.033,41.828,43.822,43.499,43.44,42.395,43.773,43.411,42.756,42.111,41.965,41.447,41.554,41.711,40.978,40.968,40.186,40.196,39.805,38.994,40.45,40.899,39.951,39.854,39.355,39.815,39.277,39.453,39.813,40.114,39.589,39.813,40.327,40.978,40.939,40.269,39.813,40.998,41.153,41.318,41.921,41.27,40.434,40.191,40.745,39.987,38.686,38.035,37.423,38.083,37.267,37.442,37.996,37.491,36.101,37.364,36.723,37.549,37.141,35.975,34.527,34.809,31.885,34.149,34.105,36.335,38.18,37.452,37.034,36.684,36.636,37.442,38.686,37.772,36.509,36.645,36.218,35.266,35.052,34.693,33.216,34.372,34.508,34.1,35.567,35.528,35.237,34.887,35.431,35.518,34.265,34.304,33.87,34.487,34.149,35.751,36.928,36.407,35.481,35.549,35.529,36.272,36.996
VISN,11.8,11.94,12.08,12.48,11.91,12.13,12.08,12.32,12.09,12.13,12.49,12.6,12.39,12.07,12.38,12.15,12.37,12.78,12.88,12.58,12.62,12.55,12.5,12.88,12.66,12.57,12.61,12.76,12.66,12.65,12.07,12.14,12.02,11.75,12.41,12.21,12.44,12.27,12.48,12.37,12.49,12.67,12.3,11.9,11.63,11.17,11.16,11.37,11.43,11.51,11.77,12.01,11.72,11.9,12.21,12.28,12.36,11.93,12.795,10.47,9.9,9.53,9.467,9.31,9.364,9.193,9.325,9.315,9.262,9.262,9.262,9.418,9.257,9.14,9.091,9.076,9.149,9.14,8.954,8.881,8.593,8.759,8.935,9.018,8.857,8.642,8.647,8.7,8.618,8.696,8.618,8.583,8.676,8.666,8.613,8.661,8.398,8.72,8.569,8.496,8.71,8.574,8.696,8.686,8.759,8.735,9.257,9.047,9.227,9.32,9.369,9.145,9.354,9.471,9.481,9.271,8.647,8.861,9.086,9.12,8.783,9.008,9.169,8.91,8.774,8.744,8.837,8.813,8.788,9.071,9.32,9.286,9.554,9.291,9.027,8.676,8.637,8.998,9.091,8.91,8.847,8.92,8.857,8.91,8.827,8.861,8.964,8.925,8.71,8.671,8.954,9.286,9.486,10.028,9.828,9.725,9.637,9.354,9.188,9.281,9.52,9.613,9.632,9.53,9.462,9.213,8.393,8.086,8.3,8.134,8.056,8.188,8.164,8.661,8.539,8.193,8.125,7.959,8.095,7.773,7.871,8.442,8.217,7.685,7.793,7.793,7.715,7.739,7.603,7.632,7.661,7.456,7.559,7.583,7.573,7.417,7.295,7.529,7.349,7.344,7.446,7.578,7.627,7.803,7.554,7.515,7.515,7.656,7.685,7.9,8.291,8.027,8.071,7.954,7.983,8.125,7.959,8.09,7.915,7.903,7.903,7.817,7.934,7.866,7.768,7.827,7.788,7.871,8.032,7.759,7.617,7.51,7.666,7.549,7.656,7.563,7.354,7.437,7.442,7.437,7.603,7.315,7.046,7.207,7.08,3.801,4.001,3.962,4.07,3.967,3.889,3.87,4.011,3.704,3.831,3.831,3.767,3.665,3.557,3.796,3.674,3.835,3.87,3.811,4.026,4.231,4.055,4.001,4.04,4.001,3.996,3.782,3.577,3.152,3.084,2.933,2.781,2.777,2.835,3.089,3.025,3.001,2.981,2.957,2.845,2.913,2.928,2.747,2.947,3.064,2.996,3.035,2.781,2.679,2.708,2.835,2.85,2.869,2.786,2.825,2.772,2.684,2.352,2.381,2.396,2.357,2.318,2.323,2.22,1.825,1.893,1.927,1.908,1.854,1.849,1.576,1.474,1.625,1.679,1.776,1.679,1.64,1.679,1.884,1.664,1.776,1.766,2.001,2.63,2.62,2.591,2.62,2.703,2.742,2.864,2.83,2.733,2.679,2.698,2.562,2.562,2.474,2.328,2.411,2.259,2.274,2.589,2.718,2.923,3.001,3.016,3.099,3.069,3.011,2.386,2.347,2.445,2.645,2.664,2.498,2.479,2.518,2.464,2.469,2.494
VITL,13.02,12.75,13.13,13.11,13.76,13.55,13.18,13.59,13.11,12.78,12.95,12.96,12.32,13.15,12.84,12.76,12.31,11.63,11.3,11.19,10.68,11.11,10.68,10.08,10.41,10.85,10.7,10.61,10.6,11.0,10.54,10.48,10.06,10.04,9.83,9.87,9.8,10.07,10.01,10.45,10.19,9.87,10.13,9.24,9.43,9.17,8.28,8.48,8.51,8.33,8.65,8.74,8.94,9.52,12.0,12.8,13.0,14.18,13.65,12.1,12.96,13.17,12.64,12.73,12.5,13.13,12.8,12.29,12.47,12.26,12.75,12.75,13.04,12.99,12.77,13.55,13.11,12.59,13.4,14.12,13.2,13.14,13.01,13.54,13.8,13.69,14.51,15.33,15.16,15.7,16.21,17.21,17.47,17.62,18.06,19.1,19.89,19.89,20.01,20.3,20.12,21.09,22.11,24.79,25.76,25.57,27.17,27.55,27.47,28.24,28.41,27.71,25.8,26.15,26.12,26.85,26.19,26.82,26.72,27.44,28.45,28.13,27.21,27.8,27.5,28.38,30.11,27.3,27.46,29.25,29.49,29.55,30.59,30.81,30.9,30.06,30.04,30.03,29.7,29.82,31.94,32.99,32.51,31.73,32.68,32.59,32.67,33.38,32.25,32.79,32.2,34.53,34.3,33.99,33.94,33.33,31.73,31.73,31.46,30.52,31.16,32.92,32.7,32.12,31.35,30.67,32.06,31.96,32.43,31.69,30.74,32.18,32.64,32.52,32.87,32.97,34.68,35.48,35.67,37.37,32.18,32.85,33.29,34.89,34.88,36.64,38.38,38.11,38.28,38.13,39.9,40.85,40.37,39.3,41.98,41.56,43.4,43.68,44.61,43.83,41.89,42.02,41.21,40.66,41.15,41.935,42.3,40.86,41.9,43.53,44.33,44.41,46.17,44.8,47.05,47.06,48.56,48.48,47.105,47.41,47.25,51.12,51.6,49.27,51.9,51.09,51.38,52.41,51.23,51.7,50.94,50.19,49.79,48.58,49.4,47.75,47.75,47.74,46.21,46.15,45.48,43.86,37.3,36.38,36.31,35.27,37.2,37.56,37.04,36.29,36.38,36.42,39.51,37.55,36.91,37.4,37.35,36.8,37.79,38.21,38.17,38.91,39.16,39.05,38.3,38.91,39.54,39.42,38.52,38.83,37.36,37.56,36.96,36.1,36.23,35.75,34.32,32.21,31.65,32.19,32.13,32.65,31.52,30.88,30.52,30.69,31.3,31.46,31.84,31.95,31.78,33.14,33.23,34.34,34.15,34.7,35.99,35.8,34.25,33.68,34.16,34.56,33.82,32.57,35.92,36.03,35.54,35.77,35.07,34.24,33.83,33.64,33.38,33.61,33.73,33.49,33.06,32.99,33.03,33.75,33.62,34.01,33.09,33.79,32.3,32.69,32.23,32.38,31.66,30.95,30.47,29.72,30.27,31.0,32.46,31.36,29.79,29.52,29.56,29.59,31.59,30.94,29.32,31.94,31.6,32.04,33.12,30.39,30.78,31.15,31.55,33.11,30.79,33.88,32.06,32.33,34.9,34.77,35.38,34.31,34.76,35.42,34.93,35.71,35.41
VIVO,4.27,3.91,3.9,4.08,3.79,3.85,3.91,4.41,4.71,4.55,5.23,4.61,4.41,4.46,4.81,4.68,4.96,5.17,5.34,5.77,5.61,5.52,5.6,5.87,5.45,5.52,5.73,5.24,4.77,4.75,4.74,4.76,4.77,4.6,5.85,5.74,6.36,6.6,6.24,5.64,4.99,4.52,4.67,5.16,4.43,4.61,4.82,4.54,4.93,4.23,3.13,3.22,3.02,3.01,3.11,3.31,2.91,3.19,3.32,3.09,3.14,3.4,3.48,3.49,2.99,2.72,3.11,3.2,2.82,2.67,2.68,2.55,2.4,2.43,2.33,2.4,2.13,2.1,2.08,2.3,2.25,2.52,2.68,2.86,2.16,2.34,2.24,2.37,2.44,2.06,1.89,2.07,1.87,1.96,1.94,1.88,2.0,2.08,2.14,2.16,2.35,2.36,2.38,2.7,2.61,2.57,2.37,2.45,2.83,2.44,2.11,1.42,1.32,1.34,1.42,1.44,1.21,1.63,1.72,1.795,2.06,2.06,2.23,2.25,2.24,2.29,2.385,2.36,2.32,2.6,2.72,2.98,2.72,2.69,2.54,2.56,2.51,2.66,2.71,2.45,2.265,2.36,2.66,2.44,2.36,2.38,2.52,2.69,2.86,2.83,3.2,2.62,2.88,2.54,2.66,2.75,2.54,2.5,2.66,2.63,2.51,2.36,2.63,2.54,2.45,2.43,2.26,2.08,2.29,2.58,2.54,3.08,3.17,3.37,3.1,3.59,3.21,3.17,3.08,3.14,3.5,2.95,4.54,4.71,4.71,4.86,4.92,4.58,4.23,4.6,4.45,4.37,4.25,4.38,4.61,4.76,4.67,4.87,5.09,5.19,5.5,5.41,5.62,5.13,4.5,4.76,4.68,4.91,5.05,4.82,4.94,4.83,5.06,4.84,4.97,4.96,5.11,5.0,5.07,5.38,4.97,4.795,4.81,4.9,4.81,5.16,5.76,5.62,6.24,5.73,6.05,5.45,5.51,5.35,6.02,6.33,5.71,5.88,6.34,5.94,5.1,3.86,3.66,3.76,3.92,3.91,4.22,4.17,4.04,4.59,4.88,5.59,5.805,6.85,6.44,6.87,6.72,6.18,5.25,5.43,5.19,4.51,5.19,5.09,5.75,4.61,4.61,3.99,4.07,3.59,3.83,3.67,3.85,3.96,4.505,5.07,5.4,5.61,5.47,5.57,6.2,6.65,6.84,6.15,5.91,6.43,5.17,4.29,4.64,4.24,6.81,6.04,6.13,4.93,4.56,4.94,4.89,4.61,4.64,4.72,4.79,4.72,4.35,3.55,3.56,3.32,3.44,3.63,3.58,3.52,3.38,2.94,2.96,3.03,2.8,2.54,2.7,2.54,2.62,2.65,2.97,3.18,3.33,3.33,3.54,3.7,3.57,3.73,3.74,3.9,4.0,3.92,4.18,4.18,2.26,3.22,1.29,0.848,0.74,0.71,0.7,0.689,0.649,0.668,0.648,0.66,0.76,0.665,0.701,0.685,0.73,0.746,0.753,0.741,0.72,0.753,0.788,0.797,0.8,0.799,0.823,0.888,0.89,0.908,0.97
VKTX,34.79,35.39,37.31,37.95,36.38,37.08,36.37,37.81,37.97,38.12,38.86,41.14,39.96,42.13,38.71,37.44,37.48,39.01,39.54,38.04,36.99,37.87,34.81,32.37,30.38,30.29,29.65,29.63,28.75,28.61,27.75,29.23,29.24,28.45,29.78,29.33,29.29,31.27,32.74,32.19,31.66,30.8,30.89,30.68,29.44,28.4,28.69,30.27,31.71,31.7,31.32,31.72,31.33,31.58,32.28,31.31,31.76,30.0,31.18,31.33,32.39,32.985,32.75,32.8,34.25,33.8,35.53,35.2,35.51,35.45,35.52,35.01,34.26,34.95,33.67,33.7,33.93,34.8,32.96,32.54,29.92,32.52,34.25,33.2,32.17,32.55,32.33,33.92,33.55,35.53,36.01,35.63,35.47,35.76,34.66,33.61,32.98,31.51,32.14,31.93,33.34,33.84,32.97,33.12,33.75,34.46,31.03,31.1,30.15,30.45,29.0,30.49,28.55,28.75,29.3,28.44,26.29,29.56,29.41,29.92,29.04,30.24,30.41,31.4,31.73,32.22,34.09,33.38,33.52,33.92,31.88,34.34,30.69,31.76,31.99,31.65,32.38,32.3,32.14,35.42,35.18,35.32,36.46,37.18,37.35,36.41,35.4,35.19,33.95,34.3,35.72,36.15,37.08,37.21,37.53,37.28,37.98,38.55,38.57,35.41,33.88,34.55,36.81,36.27,35.46,34.65,34.26,34.27,36.04,37.76,38.22,39.11,39.0,40.78,40.6,37.77,36.77,37.27,36.47,34.63,36.0,38.08,38.17,35.22,34.93,35.93,34.42,33.92,31.42,32.98,33.75,33.535,34.73,35.12,33.05,33.91,33.56,34.98,32.37,31.535,32.28,29.72,27.88,27.37,26.28,25.81,25.57,25.09,26.63,24.97,26.25,25.4,26.04,23.09,23.69,24.085,24.81,25.74,25.87,25.27,25.48,26.98,26.53,26.83,27.49,27.05,27.58,26.62,26.04,25.85,26.0,25.66,25.69,24.36,42.09,40.03,40.24,41.27,39.86,38.19,37.89,35.56,31.88,34.03,33.98,32.68,32.57,33.71,32.91,33.2,34.42,33.5,33.4,32.1,31.94,32.01,32.07,31.63,30.7,31.63,31.11,31.29,30.4,30.19,27.51,28.19,27.72,26.67,26.5,26.52,28.17,27.09,26.95,24.86,26.01,26.28,26.43,26.96,26.08,28.58,28.95,29.14,27.57,27.83,27.04,27.0,26.61,26.12,26.8,28.16,27.13,27.18,26.98,27.73,27.25,28.67,27.5,28.43,27.4,26.57,27.735,28.3,27.55,27.85,27.56,27.01,29.49,29.36,28.615,28.87,27.94,25.94,24.99,25.66,25.79,25.48,23.72,23.94,23.6,23.11,24.57,22.22,21.52,23.1,19.98,21.28,22.62,24.22,25.68,23.91,24.15,25.65,26.13,26.34,27.98,29.28,28.95,28.35,30.07,29.46,29.83,30.89,29.73,29.55,26.52,27.96,29.1,28.68,27.94,28.09,25.7,28.87,28.67,27.82,28.32,29.2,34.07,31.63,32.29,29.26,30.48,29.5,29.32,29.96,30.17
VLGEA,42.62,42.2,43.48,43.35,43.95,44.49,44.63,43.52,43.53,43.41,43.05,42.42,42.51,42.08,42.72,42.34,42.65,42.18,42.21,42.2,41.7,43.02,42.04,40.78,40.69,40.39,40.99,40.83,41.59,41.36,41.36,39.7,39.31,40.01,38.87,39.56,37.59,46.62,46.46,47.17,46.8,45.31,46.27,46.6,46.11,46.73,46.49,45.17,45.84,45.26,44.19,43.65,44.68,43.94,43.37,43.74,43.13,44.01,43.09,42.34,42.8,42.11,42.4,43.04,42.66,42.59,42.51,42.71,41.41,41.22,41.21,43.23,43.89,44.83,43.76,43.05,43.17,43.1,42.56,41.983,42.56,41.566,41.347,40.562,40.224,41.248,40.413,41.178,40.741,41.924,42.54,42.113,41.118,39.766,39.916,40.174,40.661,39.409,40.671,40.254,38.872,38.921,38.772,39.011,39.707,39.259,38.971,38.991,38.146,38.484,39.468,38.563,37.341,37.201,37.887,38.106,38.136,37.699,38.643,36.943,35.452,34.477,33.772,34.627,35.004,34.965,35.104,35.392,34.885,35.521,35.203,34.885,34.746,34.418,33.961,33.921,34.04,34.179,34.318,34.487,35.193,35.223,35.806,35.559,35.934,35.509,36.161,37.434,38.106,38.066,37.02,37.533,37.494,37.267,35.736,35.411,34.344,34.098,34.532,35.361,34.483,34.187,34.117,34.137,34.285,33.229,33.861,33.189,33.15,33.397,33.426,33.762,33.732,33.407,32.992,32.459,32.242,32.281,32.647,31.857,31.403,30.968,31.097,31.047,31.709,31.62,32.173,32.577,32.656,32.074,32.686,31.679,31.975,32.656,32.311,31.225,31.363,30.741,31.097,31.669,35.954,36.536,36.348,36.901,36.637,36.96,37.186,36.264,36.588,37.294,36.941,37.931,38.519,38.127,38.51,38.97,38.578,38.578,36.548,36.852,36.852,36.48,36.646,36.401,35.881,35.577,35.45,35.548,35.411,35.626,35.764,35.224,35.528,35.372,34.969,34.558,34.734,35.617,35.205,34.509,34.205,34.087,34.283,32.949,33.636,33.283,33.734,33.626,34.087,34.509,35.244,35.666,36.195,36.038,36.107,35.96,36.136,36.489,36.156,36.293,35.676,36.019,36.215,36.382,37.892,38.333,37.96,38.126,37.512,37.58,37.463,37.376,37.697,38.136,37.259,36.051,36.265,36.421,36.148,36.255,35.992,36.129,35.749,37.006,36.645,36.83,38.058,37.649,37.59,37.999,37.015,36.928,35.856,35.223,35.603,36.06,36.041,36.168,35.895,35.291,34.92,35.671,35.33,35.174,35.817,36.177,36.021,35.7,35.758,35.905,35.223,34.638,34.482,34.609,35.047,35.184,33.966,33.888,34.482,34.151,34.716,34.862,35.067,35.115,34.414,34.735,35.447,35.982,36.343,36.817,36.788,35.782,34.843,33.681,33.052,33.623,33.836,33.546,33.923,32.084,32.075,31.978,32.075,32.084,32.22,32.839,31.939,31.494,30.487,30.304,29.936,30.487,30.546,30.884,31.446,30.778,30.768,31.175,32.084,32.646,32.559,33.091,33.12,33.623,33.294
VLO,302.5,305.26,310.92,314.8,313.31,309.65,300.26,292.66,301.43,295.79,280.69,281.25,282.88,266.22,270.32,267.76,269.44,260.44,266.32,259.37,255.06,242.43,243.68,243.78,236.3,239.77,244.13,247.16,258.67,255.6,257.99,253.78,258.39,255.82,258.85,261.45,258.26,252.52,244.82,244.85,240.34,241.45,246.96,241.09,252.57,261.378,257.298,249.554,243.613,242.946,245.951,246.957,239.92,235.232,235.571,252.252,250.44,245.703,251.386,250.112,239.134,237.123,234.735,232.724,233.252,232.286,225.21,222.592,240.597,233.889,234.466,240.935,237.691,233.988,238.507,250.301,244.419,242.936,240.318,245.912,249.087,253.117,246.967,233.431,240.607,236.267,238.726,240.925,237.332,234.844,231.47,229.5,234.695,229.957,215.994,214.929,223.568,226.952,224.533,216.681,213.894,203.672,202.826,198.696,198.387,196.457,199.811,198.298,198.517,196.407,199.223,195.979,202.956,198.557,200.428,201.722,193.222,195.282,190.198,178.277,179.474,180.523,182.037,180.938,181.304,185.073,184.876,186.162,182.739,181.483,182.59,184.5,179.781,177.684,183.283,189.258,181.878,176.348,178.624,163.528,161.035,163.083,163.874,162.242,162.697,162.994,161.787,160.956,160.195,161.154,161.065,166.09,166.486,170.057,174.103,173.43,171.689,172.263,173.064,175.142,176.606,178.594,174.855,172.589,172.223,172.491,171.58,168.979,177.268,182.282,175.371,178.674,172.796,174.526,177.789,176.138,172.638,173.022,167.251,166.239,168.687,166.681,167.212,167.763,166.465,171.39,168.146,170.191,159.122,155.013,157.451,155.091,153.735,158.247,159.436,158.67,155.337,159.259,159.682,160.4,160.646,157.677,161.904,164.823,167.369,169.218,172.648,171.459,167.93,167.497,163.614,159.859,161.068,160.891,159.879,154.895,154.059,154.915,155.809,159.083,154.688,154.108,152.752,152.742,151.661,149.429,148.594,148.21,144.455,144.612,142.902,137.908,138.124,135.588,134.487,134.477,133.514,133.839,131.116,129.533,131.027,130.339,131.194,134.507,132.747,130.919,134.979,135.893,141.119,141.139,138.428,136.839,143.859,141.49,142.631,142.504,141.061,139.618,145.088,145.156,149.232,150.948,145.351,144.961,140.154,140.973,138.516,134.567,131.067,131.33,133.553,132.334,132.461,133.641,137.58,135.942,138.233,134.323,130.764,130.169,130.716,128.639,125.06,125.148,123.715,123.383,127.683,125.099,125.752,125.938,123.763,127.449,125.343,125.509,124.612,128.912,129.877,131.24,130.882,129.867,130.631,126.164,118.855,117.695,113.073,113.121,115.384,114.987,111.072,112.242,111.691,110.946,110.095,109.602,110.704,108.732,105.232,106.412,103.579,103.985,106.673,107.03,105.396,112.058,101.693,103.134,101.22,110.501,129.191,129.307,127.692,127.121,128.813,130.061,127.624,127.576,127.15,130.36,129.403,127.653,128.543,124.859,121.63,121.03,118.952,122.597,122.645,121.823,117.724,123.38,124.144,126.396,125.333,125.845,129.229,130.583,130.273,134.528,132.604,133.609,130.824,126.648,126.57,132.352,132.275
VLTO,92.02,91.5,91.15,90.18,93.15,93.81,94.21,91.0,91.9,92.91,92.7,92.1,91.74,93.1,92.48,92.55,90.34,88.68,88.32,89.74,87.99,86.32,84.6,82.95,84.02,82.77,83.98,82.68,83.36,82.64,82.62,86.16,84.91,86.05,84.74,84.67,82.43,83.6,82.23,83.48,84.46,86.05,86.8,85.96,86.19,86.47,86.71,84.83,85.27,85.85,86.73,86.57,86.84,88.73,86.88,88.13,88.24,87.63,88.2,89.47,85.6,87.15,88.62,88.79,89.0,89.68,90.29,90.98,90.54,92.32,92.39,90.85,89.5,89.62,90.47,88.82,88.73,88.01,88.06,88.42,85.88,84.901,86.259,86.978,86.729,88.366,88.496,89.524,89.854,90.852,91.072,90.064,89.624,91.232,91.651,93.918,94.187,95.046,94.557,95.495,97.073,97.283,97.872,94.227,93.508,92.46,92.939,93.838,94.137,92.061,92.4,91.841,94.856,92.67,92.55,90.433,90.653,91.272,97.303,101.327,98.83,98.521,98.571,100.408,101.736,101.157,101.327,101.756,100.957,102.515,103.024,102.145,101.616,101.746,102.575,101.586,100.158,99.789,99.04,98.351,99.629,101.077,101.217,101.466,102.004,102.353,101.725,100.309,100.489,99.771,99.063,100.0,98.434,98.454,97.477,98.135,99.342,101.875,102.603,101.895,101.516,100.688,100.937,100.987,103.67,97.866,98.704,97.018,97.986,97.527,97.796,98.504,98.285,97.457,97.617,97.986,98.335,98.245,99.641,99.352,98.664,98.404,100.1,99.222,102.244,103.829,104.358,104.577,103.51,103.5,103.69,102.473,101.625,101.586,101.705,101.157,101.586,102.583,103.71,104.547,105.804,106.841,106.163,105.744,106.312,104.677,104.229,104.089,105.225,104.986,105.414,106.49,106.649,106.331,106.131,107.386,108.612,108.681,105.603,104.627,106.49,105.304,106.191,104.667,104.876,105.783,106.091,106.958,106.699,106.739,108.731,108.054,108.492,107.685,106.281,106.859,107.257,109.329,108.393,106.729,107.287,107.127,107.068,106.151,106.54,104.348,104.428,105.374,104.627,102.705,102.884,102.874,101.419,102.147,101.718,102.944,102.585,100.124,100.563,101.808,101.539,102.734,101.977,101.937,102.326,103.352,102.436,102.206,100.563,100.573,100.622,99.677,99.816,97.966,96.254,96.553,96.961,97.299,96.841,98.264,97.727,99.468,99.229,99.777,99.18,98.433,99.866,99.787,100.533,100.742,100.264,100.991,99.966,100.483,99.996,101.518,101.687,101.2,100.433,98.971,99.757,99.836,96.582,96.801,95.617,94.891,95.219,95.06,93.746,95.428,92.632,91.617,91.856,91.289,90.104,88.741,86.771,89.099,88.89,89.617,90.234,89.179,88.264,90.682,84.9,86.681,88.383,93.438,98.194,97.14,96.971,95.458,97.297,97.138,97.158,97.665,97.178,97.545,98.658,97.764,97.853,97.356,95.15,94.852,96.402,99.722,99.513,97.356,98.022,98.281,99.265,99.155,98.559,99.116,100.04,99.464,97.555,97.128,97.088,97.307,97.396,99.146,99.454,99.205,99.175
VLY,14.34,14.45,14.52,14.68,14.67,14.95,15.19,14.84,14.58,14.55,14.64,14.66,14.47,14.87,14.79,14.59,14.8,14.65,14.65,14.72,14.78,14.61,14.38,14.24,14.09,13.91,14.2,14.29,14.52,14.302,14.054,14.004,13.666,13.676,13.686,13.309,13.657,13.418,13.666,13.617,13.537,13.607,13.448,13.309,13.26,12.833,12.972,12.833,12.952,12.902,13.061,13.17,13.309,13.299,13.557,13.547,13.359,13.408,13.468,13.21,13.518,13.438,13.269,13.666,13.15,13.299,13.488,13.418,12.992,13.041,13.002,13.011,12.962,13.15,12.863,12.525,12.475,12.327,12.346,12.188,11.811,11.86,12.098,12.178,12.178,11.91,11.642,11.741,11.652,11.811,11.83,11.672,11.662,11.73,11.868,11.77,11.907,12.261,12.37,12.34,12.596,12.399,13.146,12.95,12.655,12.694,13.137,12.94,13.048,13.196,13.264,13.078,13.156,13.392,13.471,13.481,13.314,13.166,12.92,12.409,12.252,12.458,12.065,12.084,11.927,11.711,12.193,12.163,11.593,11.632,11.819,11.534,11.465,11.553,11.799,12.065,11.868,11.878,11.701,11.494,11.485,11.583,11.671,11.75,11.73,11.721,11.878,11.819,11.78,11.701,11.711,11.711,11.612,11.544,11.525,11.164,11.291,11.252,11.223,11.194,11.145,11.184,11.028,11.057,11.028,10.833,10.492,10.21,10.249,10.19,10.161,10.531,10.492,10.794,10.823,10.736,10.765,10.521,10.648,10.463,10.658,10.59,10.57,10.677,10.901,10.823,10.697,10.288,9.869,9.995,9.956,9.547,9.469,10.21,10.512,10.278,10.044,10.609,10.56,10.551,10.629,10.366,10.297,10.307,10.327,10.317,10.404,10.375,10.482,10.531,10.453,10.668,10.814,10.443,10.307,10.375,10.404,10.395,10.327,10.337,10.366,10.347,10.269,10.134,10.038,10.086,10.077,10.115,10.038,9.893,9.942,9.334,9.402,9.411,9.459,9.469,9.701,9.643,9.402,8.987,9.064,8.862,8.881,8.968,9.016,8.852,8.939,9.055,9.141,9.18,9.093,9.189,9.353,9.296,9.189,9.17,9.122,8.92,8.891,9.257,9.17,9.247,9.276,9.296,9.189,9.315,9.006,8.862,8.611,8.64,8.65,8.466,8.601,8.534,8.36,8.264,8.119,8.322,8.225,8.495,8.524,8.657,8.514,8.476,8.238,8.267,8.343,8.229,8.362,8.419,8.333,8.495,8.286,8.276,8.219,8.61,8.619,8.724,8.724,8.733,8.762,8.762,8.39,8.419,8.267,8.362,8.476,8.476,8.295,8.19,8.257,8.219,8.181,8.314,8.219,7.981,7.752,7.857,7.829,7.752,7.667,7.495,7.657,8.162,7.581,7.724,7.667,7.714,8.629,8.467,8.467,8.362,8.552,8.6,8.676,8.724,8.429,8.39,8.505,8.457,8.419,8.381,8.048,8.17,8.066,8.151,8.442,8.452,8.649,8.734,9.025,9.251,9.016,9.007,8.941,8.922,8.969,9.251,9.43,9.448,9.364,9.317,9.251,9.674,9.561
VMC,279.7,274.93,277.83,276.75,280.62,288.33,293.47,289.11,291.89,292.78,295.25,288.73,286.59,299.9,304.84,303.19,295.03,295.01,303.82,311.35,312.97,307.29,299.09,304.39,302.84,294.82,300.83,292.99,286.47,280.19,272.67,279.0,269.98,281.38,283.06,285.3,281.84,281.56,282.92,276.75,275.65,268.94,260.65,261.56,262.738,258.945,265.802,267.299,274.544,273.995,278.776,282.139,283.157,288.357,295.133,290.932,287.149,296.73,301.141,295.493,290.882,290.742,291.491,292.129,289.534,290.143,294.185,291.131,285.213,290.672,296.271,296.56,294.894,292.439,291.999,277.299,281.071,279.325,279.574,271.76,266.41,260.941,266.011,268.995,266.171,263.227,257.887,256.51,257.348,264.933,265.422,264.893,263.287,266.071,271.46,273.786,273.925,286.118,294.834,298.839,305.015,308.8,307.794,304.347,316.659,309.587,304.108,301.678,298.201,301.05,326.382,320.674,318.542,329.091,326.053,322.467,309.557,310.284,309.806,304.736,299.377,298.311,298.57,297.514,299.237,298.908,302.096,297.852,295.004,304.785,300.542,297.324,309.836,308.421,310.414,297.972,290.989,298.689,295.522,291.517,284.116,287.762,290.889,293.061,292.503,291.706,290.75,290.74,287.224,284.305,290.88,295.531,294.794,298.111,295.621,289.913,294.635,293.728,292.513,291.457,288.718,290.72,296.089,293.938,291.587,286.078,286.716,284.863,283.13,280.779,278.996,279.494,282.99,293.948,293.958,291.706,285.7,284.705,283.512,290.632,286.943,287.887,288.385,293.327,290.96,290.383,291.109,290.433,292.034,295.912,293.824,293.705,294.58,301.412,307.348,301.064,299.751,301.213,302.734,299.224,302.973,303.003,301.68,299.96,305.906,301.332,297.623,293.118,292.173,295.932,297.225,296.131,296.917,290.622,290.334,292.392,293.297,299.97,292.79,290.811,297.245,293.168,290.702,286.445,290.861,289.538,289.538,289.528,289.578,288.683,290.771,286.674,284.685,291.209,288.265,289.996,291.467,293.506,289.783,283.181,284.452,280.064,279.557,281.126,279.815,272.955,272.687,270.801,271.943,268.16,272.846,269.461,267.167,265.847,263.097,264.676,261.111,258.739,259.672,267.982,267.058,268.776,268.001,264.527,265.073,264.318,263.792,262.759,258.937,260.287,255.105,252.802,262.571,259.156,254.093,256.277,257.17,259.295,258.888,263.613,259.235,263.186,264.08,262.898,263.752,264.159,263.028,261.479,263.157,263.395,260.635,268.21,266.254,269.232,268.103,270.868,273.523,273.028,268.628,263.921,266.17,269.906,267.201,266.002,263.445,264.832,267.607,264.644,261.255,259.967,243.14,243.179,244.814,247.262,242.337,238.403,232.06,239.75,238.383,242.327,241.286,240.117,233.458,237.372,224.45,226.471,228.661,235.043,237.937,235.132,231.198,230.841,235.4,234.924,238.809,238.641,231.971,236.569,238.938,234.369,232.962,229.236,223.013,225.123,222.686,219.346,218.424,232.534,237.656,232.228,237.083,244.538,242.373,247.722,246.991,248.741,250.026,255.692,262.0,269.703,267.429,266.312,260.853,264.769,265.55
VMD,11.77,11.67,11.92,11.92,11.97,12.15,12.09,11.88,11.94,12.33,12.31,12.26,12.14,12.07,12.13,12.02,11.74,11.4,11.39,11.63,11.69,11.47,10.94,10.87,10.64,10.53,10.32,10.44,10.45,10.42,10.13,9.92,9.92,9.97,9.84,9.56,9.48,9.72,9.84,10.01,9.89,9.62,9.65,9.63,9.68,9.61,9.64,9.35,9.49,9.49,9.36,9.03,8.94,9.21,8.515,9.7,9.48,9.97,9.96,9.89,10.05,9.88,9.66,9.49,9.51,9.26,9.66,9.74,9.57,9.61,9.71,9.69,9.51,9.49,9.8,9.61,9.76,9.63,9.59,9.21,9.35,9.25,9.22,9.35,9.2,9.18,8.71,9.22,9.32,9.69,9.78,9.2,9.08,9.08,9.5,9.29,8.78,8.4,9.08,8.95,8.85,8.7,8.6,8.61,8.44,8.29,8.24,8.3,8.42,8.36,8.28,8.16,8.45,8.29,8.45,8.64,8.58,8.1,7.93,8.0,7.67,7.48,7.38,7.45,7.43,7.32,7.43,7.49,7.3,7.33,7.54,7.28,7.25,7.3,7.24,7.23,7.27,7.25,7.26,7.22,7.43,7.5,7.44,7.3,7.3,7.29,7.37,7.42,7.54,7.38,7.26,7.37,7.22,7.29,7.34,6.96,6.84,6.77,6.77,6.76,6.65,6.87,6.91,6.88,7.04,6.86,6.66,6.35,6.26,6.31,6.29,6.39,6.41,6.55,6.35,6.39,6.37,6.26,6.43,6.54,6.57,6.46,6.39,6.54,6.86,6.95,6.92,6.83,6.83,6.83,6.85,6.66,6.85,6.89,6.89,6.88,6.82,6.87,6.87,6.87,6.87,6.93,6.86,6.93,6.79,6.62,6.71,6.68,6.78,6.75,6.93,6.73,6.79,6.52,6.69,6.76,6.78,6.92,6.6,6.71,6.87,6.88,6.82,6.8,6.81,7.37,7.23,7.18,7.05,7.09,7.31,7.05,6.86,6.95,6.92,6.89,6.89,7.33,7.44,7.29,7.1,6.96,6.45,6.32,6.07,5.93,6.09,6.18,6.26,6.23,6.12,6.29,6.46,6.5,6.47,6.49,6.67,6.69,6.62,6.72,6.74,6.98,6.98,7.02,6.87,7.15,7.08,7.0,6.91,6.92,6.91,6.98,6.93,6.67,6.62,6.58,6.6,6.75,6.65,6.78,6.75,6.9,6.87,6.72,6.59,6.87,6.79,6.56,6.65,6.57,6.57,6.6,6.42,6.52,6.67,6.8,6.75,6.76,6.74,6.87,6.89,6.51,6.32,6.42,7.27,7.4,7.33,7.37,7.06,7.07,6.95,7.07,7.07,6.98,6.83,6.82,6.61,6.63,6.57,6.61,6.59,6.61,6.53,6.65,6.66,6.61,6.88,7.07,7.07,7.14,7.28,7.27,7.25,7.2,7.2,7.3,7.24,7.36,7.58,7.49,7.41,7.57,7.71,7.81,7.8,7.4,7.5,7.46,7.52,7.61,7.55,7.84,7.87,7.9,7.8,7.7,7.78,7.97,8.1,7.91,7.83,7.99,7.87,7.89,7.91
VMET,9.04,9.23,9.54,9.5,8.95,8.76,8.89,9.32,9.58,9.2,9.63,9.87,9.43,9.97,11.5,11.82,12.79,12.3,12.31,12.2,11.36,11.16,11.61,11.79,12.04,12.43,12.88,13.05,12.54,11.74,10.85,11.18,11.68,12.12,12.81,12.59,13.29,13.51,13.53,13.05,12.25,12.31,11.89,11.86,11.55,10.83,11.33,11.17,12.27,13.25,12.58,12.62,12.18,11.74,11.89,10.99,11.27,11.42,11.15,11.38,12.12,12.59,12.29,12.57,12.71,12.46,13.37,11.03,11.08,11.59,11.94,11.7,11.97,12.41,11.6,11.36,10.62,9.94,9.45,9.51,9.28,9.5,9.5,10.14,10.12,10.22,10.05,10.24,10.68,11.11,11.3,10.59,10.63,10.99,10.96,10.52,10.82,10.49,9.53,9.52,9.97
VMI,486.16,488.6,487.5,505.35,525.88,531.66,538.48,544.38,543.47,539.79,546.83,546.73,540.46,539.51,564.07,555.35,559.02,577.6,573.37,568.75,582.78,562.667,567.95,582.231,569.557,564.564,555.776,539.907,546.088,527.863,511.574,532.746,534.933,533.096,544.161,546.418,542.763,528.042,519.124,524.107,521.581,528.552,512.753,505.432,502.696,490.502,500.019,506.081,514.9,512.952,513.312,515.319,509.876,508.488,522.12,517.496,506.411,509.687,507.37,491.031,496.704,497.333,498.262,493.788,466.134,458.165,409.339,412.076,401.22,411.347,428.913,431.51,425.238,425.747,427.245,411.197,402.918,402.368,406.113,399.043,383.523,391.523,398.034,405.071,402.689,397.257,390.688,395.173,399.758,407.752,407.942,408.291,418.786,428.824,426.023,428.644,422.714,436.12,450.105,444.951,457.421,458.437,466.651,462.315,461.617,455.866,469.741,462.265,453.494,442.519,473.787,465.803,476.299,472.651,473.1,472.143,458.477,455.068,455.656,452.218,444.114,446.506,443.496,445.31,444.174,438.642,445.121,442.719,432.233,442.14,438.602,426.751,433.628,431.714,424.199,418.876,419.883,419.464,417.032,410.374,401.014,406.148,407.772,410.862,415.378,414.233,414.422,409.596,405.635,404.809,408.66,409.964,415.507,425.19,421.886,411.805,411.775,412.87,411.825,412.114,404.75,401.605,410.959,407.904,404.978,397.157,391.365,377.364,389.285,384.937,388.788,395.754,396.221,408.452,406.71,408.442,405.795,406.093,407.128,404.013,408.67,411.417,410.939,417.189,415.358,413.049,415.965,409.297,399.207,412.512,406.979,402.889,404.352,407.954,401.496,395.455,388.081,397.565,407.078,395.296,398.411,392.699,390.957,389.017,385.842,380.399,382.996,362.208,365.843,373.958,373.005,372.587,376.402,370.035,371.803,375.299,371.108,384.1,375.11,369.518,377.018,375.369,374.942,364.82,363.956,364.651,371.654,371.813,373.66,371.257,372.826,361.393,361.751,371.425,373.114,371.237,373.809,378.309,376.6,365.307,365.724,365.535,365.793,364.9,363.132,356.119,361.503,361.751,360.738,355.424,358.999,354.987,356.03,351.182,329.668,333.393,333.979,327.87,326.37,330.612,332.866,337.813,337.515,339.909,335.737,339.283,338.965,332.936,324.374,331.615,330.463,322.166,322.255,320.441,315.842,317.894,320.005,323.504,318.934,322.305,319.787,320.035,321.859,322.761,319.38,318.895,320.59,314.523,315.257,314.553,314.87,317.676,309.726,309.884,310.767,317.279,320.114,322.622,316.655,315.425,319.519,318.825,306.474,306.504,298.257,300.537,303.907,304.74,296.096,290.654,292.904,290.634,290.307,293.905,284.409,275.845,267.171,275.399,278.65,280.028,281.247,281.029,275.726,282.466,262.384,261.551,262.959,275.736,293.945,285.946,282.873,287.026,295.908,297.411,296.145,295.68,282.358,322.986,327.111,318.882,323.402,324.015,315.826,323.115,317.458,314.402,324.361,326.725,335.26,329.524,331.215,344.537,338.998,344.111,343.676,339.087,345.239,358.917,363.219,372.832,317.26,319.485,319.179,321.691,324.589
VNCE,5.935,6.065,6.48,6.69,6.46,6.44,6.38,6.16,6.31,6.44,6.3,6.41,6.6,6.32,6.28,6.74,6.73,7.15,7.79,7.76,7.87,7.44,6.86,6.75,7.1,7.12,6.95,5.01,4.82,4.79,4.36,4.44,4.67,4.39,4.49,4.35,4.55,4.5,4.41,4.3,4.19,4.17,4.21,4.2,4.29,4.31,4.21,4.26,4.22,4.22,4.34,4.17,4.64,4.77,4.98,5.57,5.23,4.91,4.99,4.62,4.85,4.61,4.8,4.31,4.39,4.09,4.49,3.4,3.05,3.14,2.81,2.47,2.53,2.45,2.41,2.26,2.32,2.37,2.46,2.41,2.22,1.99,2.04,2.08,2.16,2.19,2.17,2.19,2.21,2.34,2.4,2.5,2.45,2.45,2.53,2.6,2.68,2.78,2.87,2.84,2.98,3.1,3.2,3.05,2.9,2.73,2.96,2.66,2.73,2.55,2.58,2.49,2.63,2.65,2.62,2.58,2.54,2.73,2.75,2.77,2.7,2.81,2.69,2.6,2.63,2.74,2.74,2.75,2.75,2.79,2.95,2.84,2.81,2.99,3.42,3.58,3.82,4.04,4.4,4.19,4.08,4.08,4.34,4.39,4.25,4.42,4.41,4.03,3.56,3.49,3.64,3.65,3.5,3.32,3.39,3.27,3.2,2.98,2.88,2.8,2.6,2.72,2.53,2.48,2.34,2.34,2.44,2.47,2.36,2.41,2.48,2.47,2.7,2.68,2.65,2.7,2.62,2.62,2.8,2.79,2.83,2.85,2.81,2.76,2.83,2.96,2.96,2.95,2.9,2.95,2.91,3.07,3.06,3.21,2.82,2.66,2.86,3.05,3.12,3.14,3.28,3.13,3.12,3.35,3.34,3.21,3.5,3.52,3.3,2.99,3.44,3.17,2.62,2.55,2.63,2.8,2.65,3.14,1.66,1.5,1.48,1.51,1.54,1.51,1.51,1.42,1.46,1.42,1.45,1.47,1.52,1.47,1.45,1.44,1.48,1.45,1.53,1.54,1.53,1.57,1.57,1.6,1.57,1.56,1.58,1.52,1.53,1.54,1.57,1.6,1.54,1.56,1.56,1.51,1.5,1.47,1.46,1.5,1.45,1.55,1.57,1.6,1.57,1.54,1.48,1.43,1.43,1.44,1.44,1.41,1.27,1.29,1.26,1.34,1.42,1.48,1.48,1.68,1.46,1.48,1.42,1.46,1.47,1.48,1.47,1.51,1.56,1.48,1.44,1.5,1.51,1.54,1.47,1.59,1.58,1.68,1.66,1.72,1.7,1.65,1.66,1.69,1.65,1.61,1.69,1.84,2.0,2.25,1.96,1.71,1.78,1.76,1.86,1.8,1.68,1.62,1.6,1.58,1.51,1.68,1.61,1.54,1.5,1.61,1.38,1.56,1.68,1.86,1.94,1.97,1.92,1.92,2.04,2.05,1.97,1.97,1.98,1.95,1.99,2.05,2.1,2.06,2.07,2.07,2.22,2.35,2.28,2.37,2.39,2.46,2.63,2.79,2.78,2.83,2.72,2.67,2.59,2.75,2.73,2.91,3.04,2.95,2.97,2.98,3.03
VNDA,5.18,5.36,5.35,5.48,5.32,5.44,5.45,5.85,5.85,6.0,6.24,6.38,6.58,6.39,6.23,6.21,6.05,6.12,6.14,6.01,5.85,5.9,5.95,6.0,5.8,5.96,5.73,5.88,5.87,6.1,6.03,6.12,5.94,6.03,6.25,6.09,6.13,6.37,6.45,6.64,6.46,6.22,6.19,6.21,6.18,5.99,6.08,6.28,6.39,6.43,6.42,6.27,6.28,6.39,7.44,7.39,7.56,7.0,7.1,7.05,6.84,6.79,6.89,6.69,6.83,6.78,6.99,7.27,7.16,7.27,7.32,7.16,7.22,7.33,7.29,7.45,6.97,7.0,7.07,6.91,6.65,6.91,7.12,7.25,6.82,7.0,7.12,8.57,8.56,8.6,8.81,8.81,9.29,9.29,9.56,8.68,7.89,7.91,8.2,7.84,8.17,8.91,8.6,8.28,8.17,8.15,5.76,6.1,6.03,6.2,6.09,6.12,7.43,7.42,7.51,7.57,7.23,7.6,8.05,7.74,7.54,7.78,7.69,8.02,7.78,8.01,8.1,7.93,7.71,7.47,7.45,7.7,7.44,7.41,7.33,7.34,8.54,8.13,7.87,8.25,8.82,7.03,7.2,7.04,6.91,6.84,7.03,6.75,6.67,6.82,6.65,6.63,6.23,6.6,6.75,6.06,6.14,5.39,5.2,5.27,4.92,5.02,5.36,5.3,5.0,4.89,4.8,4.84,5.14,5.35,4.4,4.35,4.34,4.41,4.38,4.42,4.4,4.41,4.44,4.35,4.47,4.35,4.32,5.41,5.58,5.61,5.5,5.49,5.34,5.29,5.33,5.27,5.27,5.38,5.23,5.23,5.31,5.45,5.46,5.32,5.4,5.43,5.16,5.1,4.99,4.91,5.1,4.83,4.9,4.76,4.75,4.49,4.52,4.39,4.46,4.38,4.51,4.6,4.48,4.51,4.55,4.61,4.64,4.72,4.71,4.73,4.7,4.62,4.67,4.61,4.75,4.51,4.6,4.53,4.56,4.36,4.43,4.36,4.31,4.19,4.2,4.2,4.22,4.21,4.26,4.19,4.26,4.67,4.68,4.7,4.74,4.79,4.84,4.71,4.66,4.78,4.86,4.81,4.76,4.97,4.74,4.99,5.02,4.86,4.89,4.97,4.89,4.68,4.72,4.78,4.82,4.61,4.5,4.47,4.51,4.53,4.49,4.58,4.51,4.63,4.58,4.66,4.59,4.61,4.39,4.44,4.39,4.3,4.34,4.39,4.31,4.33,4.33,4.24,4.32,4.44,4.31,4.16,3.93,3.92,3.98,4.03,3.95,4.22,4.38,4.37,4.59,4.57,4.44,4.51,4.43,4.3,4.25,4.31,4.33,4.41,4.29,4.33,4.37,4.37,4.36,4.13,4.08,4.13,4.14,4.19,4.14,4.37,4.51,4.5,4.59,4.69,4.6,4.77,4.81,4.82,4.77,4.92,4.94,4.99,5.08,4.98,4.92,4.95,4.98,4.71,4.85,4.91,5.13,4.81,4.72,4.76,4.7,4.71,4.46,4.35,4.43,4.49,4.55,4.46,4.42,4.7,4.75,4.72,4.62
VNET,7.21,7.77,7.82,7.71,7.675,7.39,7.72,7.88,7.75,7.72,8.01,8.05,8.33,7.71,7.81,7.92,8.81,8.04,7.51,7.65,7.7,8.15,8.36,8.55,8.75,9.23,9.03,9.34,8.87,8.95,8.8,9.28,8.87,8.84,9.71,10.33,10.78,10.6,10.08,10.62,10.71,9.92,9.54,9.93,10.21,10.09,10.52,10.09,10.45,11.28,9.02,9.14,8.9,8.96,9.01,8.48,8.47,8.34,8.31,8.3,8.5,8.84,9.22,8.84,8.77,8.68,9.2,9.39,9.27,9.01,9.01,8.44,8.42,8.44,8.34,7.95,8.1,8.19,8.59,8.39,7.94,8.45,8.71,9.11,8.81,8.97,8.82,9.36,9.47,9.33,9.53,10.51,10.57,11.15,11.23,9.79,9.62,9.8,10.26,9.86,10.45,10.78,11.39,11.79,11.98,11.23,11.85,12.45,12.46,13.75,13.8,14.03,13.54,12.07,11.85,11.2,10.12,10.27,10.86,10.92,10.53,11.0,11.29,11.34,10.88,10.61,10.41,10.12,9.48,10.56,11.49,11.94,11.12,11.38,10.42,10.32,9.31,9.29,9.34,9.11,8.46,8.48,8.64,8.69,8.58,8.61,8.7,8.75,8.5,8.45,8.75,8.91,9.18,9.24,9.09,9.52,9.33,8.94,8.85,8.89,8.77,8.97,8.94,8.91,8.94,8.89,8.39,8.22,8.32,8.67,8.58,8.8,8.77,8.97,9.79,9.7,9.65,9.97,9.83,9.28,10.14,10.4,10.41,11.04,10.24,10.02,9.62,9.39,9.07,9.36,9.37,8.76,9.03,9.59,9.18,9.41,8.51,9.58,9.89,9.93,10.61,10.58,11.24,10.76,10.33,10.41,10.8,11.13,10.37,9.35,10.05,9.63,9.95,9.85,9.59,9.59,9.57,9.11,7.93,8.33,7.68,7.9,7.64,8.0,8.06,8.66,8.53,7.8,7.81,7.84,8.29,7.34,7.98,7.84,7.75,7.77,7.95,8.01,7.8,8.02,7.98,8.15,8.01,7.83,7.82,7.49,8.31,8.02,8.28,8.34,8.26,8.33,8.74,8.09,8.43,9.01,8.76,8.79,9.04,7.92,7.95,6.97,7.18,7.56,7.54,7.75,7.08,6.61,6.9,6.98,5.91,6.0,5.84,5.45,5.48,5.44,5.55,5.68,5.44,5.78,6.02,6.06,6.15,5.91,6.03,5.82,5.54,5.52,5.34,5.46,5.39,6.04,5.99,6.05,6.48,6.22,6.3,6.43,5.99,6.23,6.39,7.23,5.96,6.0,6.3,6.83,6.96,7.08,6.27,6.29,5.66,5.44,5.38,5.42,5.29,4.87,4.8,5.02,4.74,5.39,5.5,5.54,5.67,5.9,5.77,6.44,6.39,7.33,8.12,7.88,8.2,8.25,9.01,8.9,8.48,8.99,8.71,8.86,9.85,10.94,11.38,11.65,10.4,11.0,11.91,11.43,11.47,12.07,12.47,10.71,9.96,11.73,11.91,12.88,13.55,13.29,14.59,14.68,13.04,12.06,11.54,11.75,11.31,9.97,10.37
VNO,39.72,39.0,38.51,39.97,39.74,40.34,40.76,39.85,39.13,38.31,38.35,38.09,38.06,39.44,40.7,40.58,40.06,39.3,39.51,39.11,38.08,37.98,37.65,37.58,37.81,36.46,37.82,38.33,38.27,38.97,38.28,38.45,36.2,35.21,34.92,34.0,34.22,33.38,33.75,33.85,33.31,32.7,31.98,31.63,31.6,30.32,31.65,30.58,31.07,30.69,31.23,31.04,32.16,32.04,31.56,30.26,29.67,30.2,29.89,29.35,30.3,29.86,29.3,28.92,29.19,29.06,29.58,29.28,28.39,28.57,27.97,27.54,27.16,26.79,27.12,26.03,25.53,25.35,25.57,25.99,25.18,24.71,25.67,25.98,26.12,26.02,25.41,26.48,26.42,26.04,25.4,25.95,26.04,26.37,26.51,26.99,26.94,28.31,28.54,27.52,27.38,27.58,29.18,28.62,27.9,28.05,29.07,29.38,29.73,29.02,29.89,29.35,30.25,31.84,30.99,31.27,30.46,30.57,30.43,30.8,31.88,31.79,31.2,32.09,31.84,32.14,32.5,32.97,32.69,33.65,33.64,33.59,33.74,34.25,34.51,34.61,33.64,34.33,33.47,33.45,33.28,33.69,33.54,33.65,33.65,33.01,33.4,33.37,33.56,33.46,33.714,34.037,34.585,34.292,34.458,33.773,33.343,34.067,34.683,35.192,35.7,35.935,36.023,36.023,36.356,34.194,33.108,32.306,33.294,32.57,32.374,33.714,33.969,34.605,35.524,35.475,36.405,34.849,34.781,35.084,36.904,37.119,36.61,36.826,38.43,38.322,38.528,38.469,38.812,38.303,37.452,38.371,38.645,39.487,38.929,38.078,37.148,38.645,39.428,39.673,40.348,40.132,40.172,40.328,39.653,39.516,39.399,39.516,40.035,40.808,40.798,40.788,41.013,40.309,41.277,41.16,42.04,41.101,39.565,39.037,39.8,40.397,39.027,38.479,37.1,37.207,36.757,36.826,36.209,36.982,37.256,35.387,35.886,36.327,36.004,36.405,36.248,36.992,36.023,35.133,36.111,36.786,36.963,36.278,37.814,36.826,37.589,37.755,38.792,38.097,39.066,38.694,39.379,38.909,37.882,37.53,37.501,38.401,37.696,37.912,37.775,37.677,37.06,36.826,36.591,36.943,37.452,37.373,37.413,37.462,36.336,35.113,37.628,38.724,39.438,39.643,39.604,39.868,39.526,40.201,40.152,40.377,40.26,39.379,38.303,38.244,37.97,36.923,36.855,37.823,37.148,37.1,36.287,36.366,36.434,37.98,38.371,38.773,38.606,38.293,38.665,39.32,38.068,37.892,38.049,37.53,36.199,36.434,35.221,34.517,34.38,35.573,34.976,34.722,34.164,33.059,32.364,33.763,33.45,34.047,33.538,32.511,32.169,34.252,31.053,31.934,32.286,33.186,37.295,36.933,36.19,35.974,36.884,37.863,38.469,38.557,37.422,37.794,37.843,36.943,37.305,36.023,34.634,36.561,35.612,37.315,38.89,37.373,39.428,38.469,39.193,41.13,40.113,39.399,38.528,37.863,37.941,38.841,40.367,40.925,41.424,40.944,41.218,41.766,41.453
VNOM,45.13,45.14,45.27,44.86,44.36,44.38,44.06,43.32,43.0,43.21,42.03,41.67,42.99,41.62,40.48,40.75,41.22,42.4,42.41,42.57,43.55,43.32,43.68,43.56,43.21,43.36,43.46,43.69,44.38,43.7,44.78,45.12,46.06,45.46,46.37,46.88,46.02,45.61,45.5,45.0,44.85,45.59,46.89,46.95,47.7,48.74,49.12,48.98,47.685,47.68,47.404,46.842,46.132,46.319,47.019,49.267,50.234,49.198,48.686,48.193,47.167,47.128,46.901,47.079,46.99,46.349,45.792,44.762,46.586,45.846,44.426,44.988,44.486,44.19,44.979,46.3,45.659,45.817,44.762,46.329,46.053,47.177,47.148,46.793,47.108,46.674,47.414,46.655,46.477,45.55,44.269,43.628,43.578,43.194,42.464,43.519,43.48,43.036,43.509,43.636,46.374,45.351,45.264,43.899,44.328,43.812,44.474,43.938,43.471,42.876,43.12,42.613,42.73,42.116,42.438,41.794,41.112,41.502,40.81,40.07,41.258,40.917,40.167,39.271,38.54,38.618,38.277,38.135,36.328,35.996,36.367,36.961,36.669,35.636,35.607,35.373,34.944,35.928,36.016,37.789,37.643,37.984,37.409,37.137,37.419,37.341,37.478,36.942,37.253,38.14,37.897,38.423,39.31,39.612,39.738,39.319,39.007,39.612,38.998,38.774,36.805,37.059,35.597,35.129,35.246,35.353,35.071,34.925,35.47,35.558,35.675,36.981,36.191,36.211,36.95,36.182,36.028,35.366,35.079,35.213,36.288,36.038,35.741,35.616,34.925,35.673,35.75,36.47,35.971,35.712,35.251,34.877,34.752,35.318,35.107,35.606,35.107,36.297,36.758,36.758,37.324,37.429,36.518,37.161,36.671,36.921,38.101,37.995,37.995,36.93,35.827,35.885,36.422,36.326,36.643,35.981,37.007,37.41,37.64,36.633,35.933,35.769,37.468,36.556,37.947,38.231,38.677,37.679,37.391,37.852,37.41,35.654,35.712,35.856,35.731,36.259,36.873,36.604,36.122,35.289,35.781,35.705,36.264,35.431,35.488,34.636,35.639,35.516,35.8,36.046,35.876,35.932,35.705,35.563,35.45,36.633,36.017,34.57,35.109,35.535,36.5,35.128,35.223,35.8,34.598,36.008,36.68,36.197,36.084,36.169,36.481,36.027,36.519,36.604,38.535,38.648,39.491,39.197,40.238,39.15,39.642,38.979,39.093,39.112,38.033,37.986,39.207,37.825,37.56,37.92,38.175,37.986,37.541,37.863,38.289,39.14,39.065,39.14,38.913,39.916,40.318,39.393,37.881,38.18,36.742,37.321,38.665,39.291,38.768,37.657,38.936,39.328,38.824,38.282,37.741,37.974,36.938,38.628,36.49,35.593,35.052,35.089,34.081,37.003,34.165,35.108,35.145,38.805,42.895,42.549,42.157,41.261,41.457,42.223,42.176,42.605,41.298,42.363,42.204,40.887,40.831,40.43,38.712,39.412,38.404,37.675,38.618,38.731,39.515,41.29,41.713,42.825,41.878,41.051,41.418,43.506,44.444,46.145,46.412,46.311,45.437,45.98,46.044,47.028,46.531
VNT,30.78,30.27,30.19,30.23,29.79,30.35,30.6,29.68,29.36,29.34,29.42,28.92,28.52,28.49,29.07,28.62,28.58,29.0,28.71,29.61,30.37,30.25,30.07,30.46,29.91,29.04,29.78,29.54,29.27,28.67,28.32,28.82,28.41,28.15,28.32,28.445,28.365,28.435,28.355,28.865,29.194,29.494,29.604,28.895,28.395,27.776,27.965,28.005,28.695,28.995,29.284,29.944,30.064,30.643,35.009,34.879,34.759,35.129,35.848,34.69,35.379,36.018,36.128,36.798,36.298,36.688,37.317,37.267,36.438,36.368,37.557,37.397,36.978,37.127,36.848,35.309,35.419,35.339,35.928,35.439,34.18,35.079,35.908,36.708,36.898,36.458,35.169,35.299,35.519,36.418,36.268,35.978,36.178,37.717,38.027,38.566,38.316,39.545,40.469,40.28,41.049,40.859,40.959,40.619,40.879,40.37,40.899,40.949,40.889,40.559,41.728,42.037,40.649,42.496,42.516,42.037,40.2,40.12,38.712,37.714,37.444,37.374,36.845,36.945,37.264,36.815,37.504,37.124,36.615,37.823,38.822,38.283,38.552,38.692,38.932,38.742,37.424,38.403,37.993,37.744,37.124,37.793,37.843,38.063,37.993,37.873,37.863,37.803,37.574,37.504,37.614,37.234,37.045,37.104,36.296,35.766,35.697,36.146,35.976,35.856,35.587,35.796,36.226,35.667,35.647,35.187,34.838,33.899,34.533,34.593,34.623,35.82,36.19,37.098,37.227,37.806,37.876,37.726,38.046,37.527,37.766,38.415,37.996,42.655,42.615,42.935,42.795,42.925,42.166,43.114,42.955,42.416,41.308,40.33,39.053,38.405,38.295,39.522,39.871,39.682,40.38,41.318,41.727,41.687,41.877,41.667,42.067,41.667,42.186,42.825,43.044,43.174,43.424,42.476,42.496,42.655,42.755,43.134,42.815,42.486,43.284,43.354,43.194,42.441,42.281,42.79,43.308,43.348,43.298,43.009,43.588,42.162,41.962,42.56,42.331,41.992,42.949,43.059,41.922,40.257,40.436,40.257,40.436,41.085,41.095,40.277,41.354,39.629,39.818,39.778,39.659,38.871,39.499,38.731,37.973,38.332,38.342,37.604,37.515,38.342,38.163,38.512,38.163,38.123,37.744,38.332,37.953,37.375,36.797,36.896,37.195,36.717,36.737,36.208,35.64,35.62,35.46,36.148,35.401,36.368,36.637,36.906,36.398,35.989,35.71,35.765,36.253,35.505,35.625,35.964,35.705,35.904,35.137,35.685,35.515,36.512,36.831,36.94,36.701,36.781,37.07,36.502,34.728,34.758,34.031,33.313,33.313,33.174,32.117,31.699,31.21,31.23,31.191,31.181,30.124,29.756,29.217,29.935,29.925,30.124,30.154,29.835,29.626,31.111,27.942,28.321,28.799,30.284,33.532,32.795,32.735,32.685,33.423,34.08,34.19,34.419,33.592,33.771,34.21,33.213,33.323,33.034,31.988,32.685,32.456,32.496,33.522,33.851,34.763,34.564,36.048,37.193,36.874,37.671,37.83,37.74,37.551,38.457,40.15,40.081,39.105,38.238,37.561,37.661,38.388
VOD,15.15,15.25,15.51,15.27,15.4,15.74,15.62,15.08,15.56,15.47,14.72,13.08,13.09,13.05,13.08,13.15,13.01,13.225,13.69,13.89,13.86,13.81,14.05,14.12,14.3,14.53,14.89,15.0,15.53,15.26,15.05,14.67,14.81,14.7,14.823,14.774,14.843,14.695,14.686,14.656,14.587,14.568,14.666,14.833,14.96,14.872,14.725,14.411,15.196,15.225,14.823,16.021,15.903,15.402,15.834,15.451,15.756,15.854,15.51,15.059,15.206,15.225,15.343,15.333,15.029,14.911,15.363,15.196,15.412,15.304,15.333,15.363,15.402,15.559,15.481,15.029,14.862,14.931,14.852,14.744,14.43,14.224,14.362,14.45,14.391,14.214,14.067,14.155,14.106,14.479,14.332,14.146,14.047,14.136,14.195,14.214,14.244,14.352,14.754,14.607,14.902,15.078,15.117,15.569,15.412,15.275,15.363,15.245,15.373,15.373,15.284,15.333,15.392,14.97,15.196,14.833,14.352,15.422,14.97,14.636,14.381,14.44,14.303,14.234,13.969,13.91,13.684,13.351,13.252,13.223,13.203,13.125,12.938,13.301,13.252,13.566,13.714,13.282,13.321,13.095,12.968,12.987,12.909,12.879,12.86,12.82,12.644,12.604,12.565,12.575,12.467,12.467,12.359,12.31,12.33,12.271,12.271,12.241,12.408,12.359,12.153,11.907,12.241,12.251,11.996,11.613,11.636,11.386,11.539,11.77,11.732,11.837,11.924,11.885,12.174,11.242,11.126,10.896,10.828,10.761,10.934,11.578,11.501,11.434,11.76,11.434,11.27,11.203,11.28,11.059,11.203,11.213,11.03,10.953,10.905,10.732,10.857,10.838,10.828,10.828,10.848,10.915,10.973,11.078,11.146,11.04,10.992,10.828,10.886,10.915,10.944,10.963,10.982,11.203,11.309,11.347,11.386,11.395,11.194,11.395,11.338,11.347,11.29,11.242,11.261,11.491,11.453,11.588,11.395,11.405,11.453,11.395,11.434,11.251,11.242,11.213,11.184,11.194,11.088,11.059,10.915,10.819,10.857,10.665,10.607,10.531,10.386,10.627,10.675,10.723,10.982,11.069,10.857,10.877,10.694,10.54,10.511,10.579,10.377,10.473,10.415,10.483,10.454,10.444,10.492,10.358,10.252,10.483,10.242,10.137,10.242,9.964,10.031,9.81,9.8,9.647,9.647,9.839,9.589,9.608,9.416,9.454,9.522,9.551,9.567,9.614,9.651,9.745,9.689,9.689,9.736,9.839,9.811,9.876,9.764,9.736,9.033,8.855,8.686,8.471,8.489,8.499,8.714,8.667,8.808,9.061,8.995,9.005,9.117,9.145,8.977,8.967,8.761,8.724,8.714,8.977,8.649,8.724,8.592,8.536,8.396,8.18,7.918,8.04,7.674,7.824,7.965,8.78,8.546,8.686,8.78,8.855,8.77,8.77,8.761,8.705,9.117,9.089,9.164,9.22,9.239,8.948,8.902,8.583,8.649,8.855,8.827,8.442,8.461,8.321,8.339,8.255,8.199,8.152,8.199,8.04,7.833,7.74,7.749,7.815,7.833,7.899,8.049,7.965,8.03
VOXR,4.37,4.32,4.42,4.26,4.17,4.14,4.28,4.36,4.455,4.48,4.56,4.55,4.44,4.49,4.57,4.87,4.73,4.73,4.77,4.92,4.8,4.75,5.05,5.13,5.08,5.36,5.47,5.34,5.18,5.01,4.68,4.85,5.1,5.04,5.74,5.58,5.71,5.64,5.84,5.82,5.92,6.24,5.94,6.03,6.05,5.97,6.21,6.21,6.32,6.28,6.18,6.01,5.95,5.825,5.83,5.34,5.31,5.34,5.14,5.19,5.34,5.46,5.41,5.32,5.53,5.48,5.66,5.65,5.55,5.68,5.65,5.71,5.64,5.58,5.54,5.28,5.25,5.26,5.32,5.24,4.775,4.825,4.645,4.835,4.805,4.895,4.865,4.944,5.403,5.921,5.782,5.563,5.951,6.061,6.121,5.991,6.131,6.011,6.201,6.001,6.35,6.41,6.111,5.792,5.692,5.513,5.533,5.543,5.234,5.124,5.293,5.084,5.563,5.273,5.273,5.164,4.775,5.214,5.513,5.244,5.253,5.493,5.712,5.563,5.453,5.523,5.104,4.974,5.004,4.954,4.934,5.034,4.875,4.93,4.705,4.586,4.635,4.735,4.586,4.665,4.725,4.792,4.822,5.06,5.06,5.229,5.269,5.15,5.011,4.931,5.011,5.299,5.229,5.239,5.349,5.249,5.269,5.398,5.19,5.09,4.832,4.722,4.762,4.593,4.355,4.295,4.036,4.026,4.195,4.096,3.977,3.927,4.016,4.225,4.046,4.086,3.927,3.867,3.887,3.867,4.126,4.245,4.295,4.116,4.146,4.096,4.056,4.096,4.126,4.096,4.524,4.295,4.573,4.653,4.404,4.533,4.345,4.374,4.474,4.215,4.205,4.136,4.096,4.195,4.275,4.315,4.123,3.865,3.954,3.845,3.935,3.667,3.508,3.439,3.498,3.647,3.498,3.508,3.469,3.459,3.568,3.508,3.399,3.548,3.617,3.647,3.459,3.588,3.578,3.36,3.36,3.3,3.152,3.102,3.231,3.271,3.241,3.479,3.419,3.38,3.32,3.32,3.29,3.221,3.171,3.102,3.142,3.122,3.191,3.191,3.251,3.241,3.251,3.28,3.201,3.171,3.171,3.201,3.122,3.181,3.142,3.053,3.122,3.132,3.37,3.241,3.142,3.122,3.132,3.079,3.208,3.237,3.375,3.474,3.583,3.602,3.563,3.523,3.573,3.602,3.533,3.474,3.602,3.346,3.474,3.405,3.523,3.543,3.494,3.514,3.533,3.543,3.267,3.296,3.326,3.316,3.474,3.287,3.326,3.109,3.04,2.961,3.138,3.06,3.168,3.267,3.069,3.099,3.158,3.287,3.208,3.257,3.217,3.356,3.287,3.375,3.504,3.336,3.267,2.99,3.099,2.931,2.902,2.734,2.615,2.714,2.704,2.823,2.872,2.882,2.882,2.859,2.908,2.849,2.849,2.879,2.874,2.83,2.672,2.663,2.604,2.535,2.555,2.447,2.338,2.26,2.378,2.417,2.447,2.378,2.368,2.388,2.388,2.456,2.319,2.25,2.338,2.505,2.466,2.555,2.481,2.564,2.456,2.397,2.476
VOYA,98.59,96.79,98.52,98.25,98.61,99.73,100.59,98.49,98.3,98.96,97.56,96.53,96.19,96.4,96.28,94.37,92.71,90.53,90.86,91.14,89.5,90.15,92.05,92.36,90.2,90.53,91.08,91.17,91.48,90.9,89.14,88.47,88.48,86.69,83.94,82.09,82.55,81.57,81.22,80.08,80.96,82.41,81.92,81.95,81.9,79.544,80.926,80.975,81.313,81.055,80.498,79.673,81.125,79.235,80.001,82.636,81.552,82.129,81.492,80.876,81.184,81.254,79.892,78.42,75.318,74.463,75.069,74.025,72.395,73.021,71.768,71.629,69.541,69.213,69.213,67.413,67.881,66.797,66.588,67.93,66.518,65.822,68.447,67.821,67.473,67.761,66.767,66.429,67.165,68.119,67.264,65.872,65.136,65.912,66.896,67.662,67.324,69.352,70.048,67.224,67.672,66.498,71.231,69.442,68.865,68.361,73.793,73.497,74.563,73.467,73.586,73.181,74.356,76.282,75.442,74.958,71.334,71.847,74.583,76.489,75.709,75.63,74.86,75.166,75.225,75.166,75.739,73.684,72.371,73.615,77.348,76.38,76.045,77.171,77.773,78.03,76.38,76.924,76.331,74.662,73.566,74.07,73.921,74.188,74.603,74.721,74.899,74.356,73.546,74.247,74.277,74.099,72.805,73.388,71.452,70.376,68.825,69.941,70.267,69.892,68.924,69.793,69.428,69.783,69.457,68.663,67.731,66.799,67.966,68.329,67.329,69.399,69.987,71.155,68.879,69.703,70.645,71.106,69.781,72.253,71.753,73.048,71.871,71.773,72.155,72.293,72.146,71.684,72.332,73.107,72.44,71.832,70.37,72.803,74.333,72.273,71.223,73.127,72.93,73.686,74.0,73.666,73.323,72.832,73.382,73.823,74.343,73.686,74.196,74.716,75.01,75.157,75.56,74.588,74.009,75.628,75.726,75.177,74.265,74.088,74.314,75.049,76.148,74.029,73.009,73.666,73.607,74.372,74.451,74.0,74.536,72.859,73.132,72.478,72.078,72.166,73.102,72.927,71.103,69.202,69.28,68.87,71.367,66.266,66.178,65.642,68.265,67.797,69.299,69.377,70.079,70.021,70.586,70.538,69.163,70.625,70.606,69.66,69.426,71.591,70.596,71.396,71.113,70.937,70.616,71.094,70.889,70.713,69.241,68.929,68.509,66.773,67.3,66.354,65.125,64.891,64.901,66.315,64.755,66.422,65.369,66.325,66.315,65.057,64.101,63.994,65.291,64.491,64.872,64.842,64.296,65.554,63.672,64.621,64.863,66.946,67.149,67.353,66.849,66.694,67.508,67.585,64.873,64.796,63.643,58.345,58.733,59.159,57.144,57.338,58.113,57.851,57.183,57.212,55.682,55.478,53.26,54.975,54.694,55.885,55.711,54.674,54.229,58.636,52.563,53.221,54.829,60.486,66.839,65.803,65.629,65.154,67.217,67.876,67.604,66.859,65.754,66.219,66.374,65.58,65.319,64.728,63.052,64.021,65.328,66.074,68.205,67.411,67.798,67.353,69.396,69.987,68.282,67.566,68.321,68.786,69.248,70.798,71.798,72.828,72.145,71.433,70.653,71.211,69.383
VOYG,25.24,26.38,26.39,26.94,24.96,25.9,25.03,26.6,29.78,29.66,31.16,32.64,34.09,31.89,33.9,34.22,33.81,32.25,30.18,29.26,29.32,30.36,33.6,34.57,37.57,38.54,37.85,40.31,41.15,47.87,41.28,39.47,42.42,41.55,47.7,44.96,49.95,47.49,49.53,51.77,48.59,46.44,44.64,40.1,39.93,37.57,38.38,34.44,36.23,33.6,29.2,30.82,29.74,25.62,26.63,26.4,25.57,26.6,26.41,25.61,26.62,27.23,28.68,30.12,31.81,31.09,31.58,31.31,32.54,29.91,30.14,30.06,29.78,29.56,28.11,27.29,27.8,26.82,23.76,23.39,21.93,22.79,23.82,25.72,25.08,27.95,25.52,27.16,27.82,29.04,27.44,27.02,26.08,27.41,28.33,26.64,26.72,27.92,29.06,28.15,28.11,26.69,28.66,27.61,27.55,26.82,27.41,28.59,27.3,26.72,26.04,25.58,26.31,27.29,29.05,26.87,24.17,27.66,29.89,29.06,30.53,33.07,34.96,35.07,33.26,37.09,34.58,32.39,32.87,35.38,33.15,34.34,31.24,32.61,31.33,31.73,29.46,29.31,28.48,27.78,26.14,26.29,27.3,27.29,28.35,28.41,28.36,26.96,23.97,22.98,24.23,24.72,26.53,28.34,27.41,25.4,24.38,23.75,23.51,22.13,21.71,21.58,22.48,22.0,20.94,20.86,19.95,18.23,17.99,18.51,18.1,19.87,20.92,22.84,23.99,24.03,23.45,23.83,26.29,27.85,28.66,30.58,30.24,30.73,32.0,33.25,33.35,32.17,31.14,33.17,34.82,31.79,34.3,36.8,35.27,32.74,31.05,33.75,35.69,33.61,35.62,31.69,32.05,29.75,29.78,29.23,29.2,29.28,30.49,31.85,32.66,28.97,29.76,28.73,28.64,30.3,29.6,30.0,28.38,28.6,29.42,29.42,27.64,28.7,30.09,30.69,31.04,31.96,31.43,30.23,30.77,30.59,30.19,29.8,33.18,29.29,30.6,31.09,29.89,29.41,30.8,34.99,35.41,34.16,40.09,39.19,40.02,40.98,38.82,40.81,42.32,42.73,42.83,43.63,43.38,44.05,46.36,42.72,40.55,40.03,41.82,42.33,41.35,42.14,39.0,42.35,40.0,40.13,39.25,41.97,48.95,43.53,43.94,43.04,44.7,50.01,49.52,54.6,54.37,49.5,56.48
VPG,104.44,110.54,110.23,112.42,102.54,103.89,100.66,107.56,110.87,105.67,112.7,113.49,107.95,108.45,123.0,121.59,144.01,149.91,142.09,127.82,134.02,133.39,134.17,140.92,141.34,133.45,138.44,146.03,139.52,141.7,122.25,122.66,119.96,117.51,128.24,129.93,132.93,126.24,125.31,125.25,125.92,123.41,113.76,104.04,100.71,97.95,105.21,97.32,100.34,99.6,85.57,66.6,67.24,62.43,63.57,63.95,60.03,60.22,60.42,56.27,57.21,58.58,60.62,57.79,57.31,54.42,53.16,53.22,51.38,50.8,51.8,51.96,49.9,49.23,49.08,46.73,46.12,44.77,43.97,43.42,40.68,41.55,42.52,45.5,42.77,42.15,40.64,43.29,41.1,40.82,41.16,41.01,41.71,43.88,44.54,43.57,43.46,44.99,46.98,47.58,49.22,46.07,47.26,48.31,46.79,46.81,47.85,46.91,46.03,45.41,44.2,46.68,46.43,53.59,55.07,55.98,52.04,53.9,52.82,50.64,50.08,50.38,44.37,44.98,42.95,44.14,47.79,46.81,43.72,43.61,43.7,41.83,41.51,41.55,41.67,40.38,40.03,41.34,39.34,39.28,38.5,38.93,39.19,39.69,39.47,39.37,38.73,38.76,38.2,38.05,38.57,38.06,37.92,38.99,38.34,36.78,37.89,39.01,37.32,36.73,34.99,34.46,34.14,34.05,33.66,32.44,31.13,29.28,30.6,30.29,30.42,31.95,32.05,33.55,33.61,34.19,32.96,33.11,36.09,35.69,38.01,37.46,38.33,38.13,37.07,35.96,36.49,37.16,34.83,35.55,36.86,34.37,36.51,36.99,33.17,32.75,30.75,32.85,32.03,31.66,32.08,32.4,32.48,32.73,32.05,31.73,32.19,31.82,32.39,32.44,32.86,32.92,33.17,32.33,32.53,32.62,31.3,31.82,29.79,29.73,29.96,29.67,29.38,28.2,27.98,28.42,28.76,29.27,28.47,28.39,28.67,27.07,27.04,27.82,27.68,27.37,27.91,27.79,27.1,26.22,27.2,27.2,27.42,26.66,26.07,25.8,26.52,26.95,27.55,28.25,28.05,27.28,28.61,27.88,27.93,28.02,27.75,27.31,27.31,27.73,28.51,28.86,28.37,28.49,28.24,29.58,29.26,28.27,28.1,28.31,27.99,26.51,26.42,26.02,25.93,26.24,25.68,26.59,25.85,27.09,26.41,26.25,27.24,28.02,27.39,27.69,26.05,25.07,25.72,26.19,26.08,26.59,25.99,26.31,25.83,26.35,26.48,26.79,25.94,25.92,26.38,26.13,24.58,24.13,22.9,24.52,25.0,26.28,24.16,24.94,26.09,22.11,21.9,21.72,20.51,21.22,19.45,20.37,20.35,20.28,20.41,20.03,20.1,21.43,19.2,20.41,20.44,21.42,28.25,23.51,24.09,24.08,24.77,23.52,23.39,23.85,22.88,22.52,22.51,22.78,22.54,22.44,22.04,22.07,22.12,22.07,22.2,21.92,21.6,21.32,21.98,23.54,23.78,24.34,24.42,24.76,25.3,26.1,26.64,26.49,25.02,24.88,23.02,24.02,23.55
VRA,3.69,3.68,3.85,3.81,3.72,3.75,3.83,4.01,3.79,3.8,4.03,3.83,3.84,3.84,3.81,3.91,3.88,3.89,3.98,3.95,3.84,3.86,3.84,3.72,3.9,3.77,3.59,3.69,3.79,3.46,3.18,3.3,3.3,3.08,3.32,3.31,3.36,3.17,3.31,3.42,3.3,3.43,3.37,3.45,3.3,3.24,3.44,3.25,3.41,3.36,3.49,4.0,4.14,4.14,4.14,4.11,4.1,4.13,4.11,4.05,4.13,4.05,3.94,3.99,4.26,4.1,4.22,3.86,3.78,3.7,3.75,3.89,3.88,3.75,3.72,3.79,3.51,3.39,3.23,3.16,3.02,3.21,3.48,3.43,3.43,3.4,3.33,3.6,3.53,3.27,3.29,3.48,3.38,2.49,2.64,2.59,2.66,2.61,2.67,2.5,2.6,2.64,2.75,2.71,2.77,2.84,2.84,2.81,2.88,2.7,2.68,2.6,2.72,2.61,2.58,2.53,2.57,2.75,2.63,2.54,2.4,2.33,2.36,2.36,2.39,2.5,2.61,2.64,2.63,2.84,2.84,2.92,3.11,3.12,3.07,3.15,3.2,2.91,2.85,2.58,2.42,2.2,2.16,2.28,2.32,2.31,2.38,2.35,2.32,2.19,2.17,1.83,1.95,1.8,2.15,2.2,2.11,2.2,2.37,2.42,2.5,2.68,2.84,2.88,2.75,2.59,2.68,2.47,3.01,2.88,2.45,2.61,2.64,2.71,2.45,2.35,2.35,2.35,2.45,2.34,2.4,2.35,2.25,2.45,2.57,2.18,2.24,2.27,2.27,2.26,2.2,2.13,2.17,2.06,2.07,1.98,1.99,2.02,2.05,2.09,2.2,2.1,2.07,2.15,2.01,2.02,2.03,2.04,2.03,2.04,2.12,2.0,2.06,2.05,2.07,2.09,2.2,2.1,2.28,2.3,2.36,2.17,2.18,2.1,2.04,2.07,2.04,2.07,2.03,2.03,2.07,1.95,1.98,1.99,2.02,1.96,2.02,1.99,1.9,1.92,1.93,1.96,2.03,2.05,1.91,1.94,1.93,2.04,2.26,2.23,2.2,2.21,2.4,2.26,2.09,2.03,2.08,2.05,2.06,2.16,2.34,2.43,2.5,2.45,2.37,2.57,2.49,2.33,2.21,2.1,2.09,2.19,2.33,2.07,2.15,2.13,2.34,2.39,1.78,1.87,1.9,2.35,2.58,2.14,2.15,2.22,2.25,2.04,2.02,2.11,2.02,2.1,2.03,2.14,2.01,2.12,2.07,2.08,2.11,2.09,2.07,2.09,1.87,1.96,1.88,1.73,1.85,1.98,1.9,1.95,1.95,1.93,1.94,2.07,2.0,1.87,1.85,1.93,1.8,1.82,1.97,2.11,2.11,2.24,1.98,2.13,2.13,2.05,2.3,2.25,2.25,2.31,2.4,2.25,2.31,2.45,2.37,2.44,2.53,2.63,2.74,2.46,2.55,2.63,2.72,2.76,3.19,3.0,2.85,2.81,2.88,3.28,3.14,3.21,3.21,3.14,3.22,3.4,3.44,3.39,3.36,3.33,3.23,3.29,3.58
VRDN,19.27,19.26,19.17,19.18,18.56,18.03,18.03,19.06,19.08,18.99,19.74,20.2,19.86,20.47,18.99,19.4,18.48,18.37,18.79,17.9,17.39,17.32,17.28,17.63,16.63,16.71,15.98,16.3,16.35,16.14,15.77,16.31,15.73,15.78,16.57,16.35,15.87,16.96,17.62,17.45,17.26,17.0,17.24,17.69,17.63,15.97,16.1,16.82,17.43,17.04,16.86,17.2,16.61,17.0,17.53,18.75,14.06,13.42,13.48,13.3,13.61,13.5,13.73,14.23,14.33,14.28,14.68,14.8,14.66,14.88,15.19,14.8,14.95,15.38,14.47,13.96,13.9,18.84,19.15,19.56,18.53,27.39,28.2,28.35,27.19,27.62,26.98,27.84,27.73,28.6,28.77,28.68,28.41,28.62,29.19,29.65,28.34,28.89,30.39,29.32,30.25,29.38,29.49,28.94,29.4,28.07,27.44,28.1,28.11,28.29,27.9,28.75,30.07,30.06,29.6,29.25,29.17,30.37,31.9,33.2,33.0,33.57,33.62,33.54,33.06,32.93,32.17,32.29,32.64,33.26,33.03,33.78,31.99,32.57,31.75,30.33,30.57,30.72,30.2,30.68,31.12,31.02,31.54,31.88,32.28,32.11,32.47,31.92,31.6,32.13,32.85,33.03,32.31,32.57,32.6,31.8,31.88,32.02,32.46,31.3,30.43,31.45,31.96,31.72,31.41,32.03,30.34,29.47,28.68,28.59,29.0,28.77,28.49,28.94,28.43,27.65,27.44,27.5,24.42,22.55,23.15,23.63,23.66,23.01,23.17,22.54,22.16,22.07,21.9,24.02,24.09,24.21,23.01,22.27,20.78,21.37,20.99,21.81,21.36,21.0,20.83,21.65,21.22,21.27,21.58,21.61,20.19,19.08,19.5,19.56,19.55,19.43,19.62,18.62,18.66,18.01,18.87,19.65,19.82,20.21,19.81,18.72,18.64,19.47,19.14,18.38,18.44,18.56,18.66,18.57,19.225,18.02,18.14,17.81,18.11,18.54,18.44,18.85,17.97,16.89,16.41,16.53,17.2,17.44,16.86,17.41,17.52,17.8,16.79,17.26,17.28,17.49,17.95,16.96,16.79,16.52,17.05,16.79,16.26,17.14,17.04,17.13,17.04,16.05,15.89,15.67,15.23,14.47,13.98,14.33,14.55,14.7,14.66,14.71,14.72,15.0,14.835,15.94,15.88,15.67,16.09,15.42,14.86,14.68,14.24,14.15,14.45,13.97,13.92,13.97,13.5,13.93,13.57,13.67,13.66,13.82,12.82,12.94,12.62,12.38,12.81,13.12,12.39,12.78,12.29,12.03,13.12,13.62,13.74,13.55,13.18,13.53,13.5,13.56,13.51,13.76,13.13,13.13,12.65,12.8,13.3,12.02,11.41,11.79,11.02,11.78,11.99,12.65,13.07,12.56,13.48,14.44,14.67,14.16,14.8,15.46,15.26,15.32,15.43,15.14,16.04,15.92,15.81,16.65,16.09,15.58,15.94,15.88,15.28,15.225,14.41,15.53,15.29,15.53,15.54,15.93,16.27,16.62,16.58,15.85,16.4,17.02,17.47,17.86,17.98
VREX,10.92,10.72,10.66,10.72,10.62,10.55,10.76,10.79,10.57,10.8,11.05,10.77,10.76,10.65,10.74,10.61,10.68,10.43,9.98,10.29,10.29,10.37,10.52,10.4,10.53,10.2,10.5,10.44,11.04,11.03,10.53,10.62,10.29,10.09,10.46,10.15,9.94,10.03,10.23,10.52,10.21,10.17,10.07,10.13,10.13,9.32,9.7,9.66,10.02,10.07,9.87,9.705,9.83,11.83,12.17,11.53,11.61,11.61,11.65,11.03,12.07,12.71,12.53,12.26,12.14,12.0,11.97,12.01,11.6,11.78,11.74,11.42,11.18,10.96,11.04,10.59,10.56,10.5,10.62,10.61,10.34,10.73,10.78,10.69,10.62,10.82,10.66,11.09,11.09,11.34,11.14,10.81,10.86,11.29,11.23,11.4,11.53,12.58,13.01,12.88,13.15,13.17,13.52,13.64,13.47,13.31,13.59,13.75,13.79,13.5,13.52,13.38,13.61,14.15,14.04,14.0,13.78,13.93,13.93,14.16,13.94,13.95,13.98,14.08,13.95,13.85,14.36,14.15,13.55,13.79,13.86,13.68,13.46,13.31,13.43,13.24,12.6,12.65,12.31,11.65,11.65,11.94,11.88,11.83,12.14,12.06,12.33,12.29,12.33,11.91,11.86,11.8,11.71,11.76,11.7,11.52,11.46,11.58,11.54,11.46,11.33,11.52,11.57,11.57,11.21,11.02,10.67,10.29,10.24,11.86,11.43,11.92,12.02,12.35,12.46,12.06,11.97,11.89,11.86,11.8,12.04,11.69,11.85,12.02,12.46,11.92,11.99,11.88,11.79,11.65,11.63,11.53,11.58,11.7,11.48,11.25,10.81,11.29,11.77,11.56,11.86,11.94,11.86,12.23,12.4,12.12,12.06,11.96,12.26,12.15,12.2,12.28,12.34,11.6,11.63,11.48,11.3,11.5,10.96,11.59,11.67,11.65,11.66,11.02,11.6,11.55,11.47,11.45,11.28,11.4,11.62,11.34,11.23,11.27,11.03,10.87,10.78,10.69,10.57,9.77,9.48,7.81,7.04,6.96,7.11,7.18,7.28,7.45,7.81,7.9,7.85,7.55,7.69,7.58,7.405,7.24,7.85,7.8,7.73,7.93,8.17,8.54,8.43,8.43,8.36,8.8,8.72,8.57,8.67,8.58,8.54,8.13,7.95,7.83,7.75,7.67,7.77,8.27,8.19,8.53,8.72,8.91,8.52,8.42,8.37,8.26,7.91,7.66,7.67,7.88,7.86,7.83,7.52,7.73,7.64,8.14,8.01,7.88,7.89,7.45,7.5,7.52,6.88,8.65,8.17,8.26,8.45,8.71,8.39,8.32,8.41,8.5,8.62,8.31,7.6,7.29,7.21,7.32,7.16,7.63,7.89,7.84,7.74,8.69,7.46,7.52,8.28,10.315,11.43,11.43,11.6,11.52,12.02,12.08,12.31,12.45,12.57,12.86,13.02,12.83,12.82,12.5,12.51,12.55,12.81,12.54,12.81,12.72,12.8,12.59,12.84,12.86,12.85,13.28,13.09,13.06,12.64,12.85,12.85,13.51,13.27,13.61,13.44,13.5,12.96
VRM,7.09,7.32,7.03,7.7,7.07,7.13,7.19,7.49,7.37,7.24,7.33,7.2,7.68,7.705,7.52,8.34,8.05,7.7,7.92,8.49,8.95,9.36,8.57,9.12,10.16,10.7,7.88,8.18,7.22,7.85,8.13,8.11,9.73,9.4,10.175,9.92,11.02,11.67,11.8,11.75,11.79,12.55,12.06,12.6,12.65,12.29,11.71,11.18,11.4,11.62,11.76,12.45,12.33,12.45,11.95,12.89,13.35,14.58,14.98,15.42,15.35,15.89,16.59,16.56,17.65,16.83,16.89,15.43,15.5,14.985,15.19,15.56,16.44,16.95,16.34,14.36,13.63,14.26,12.9,13.31,12.67,11.65,12.35,13.3,13.62,13.56,11.82,11.86,10.18,11.02,11.61,10.58,11.5,12.77,13.26,16.63,16.5,15.53,12.87,12.24,13.67,15.03,16.65,16.62,16.62,15.75,16.2,16.15,16.51,17.92,18.77,18.58,15.72,16.45,16.53,17.34,17.23,18.12,19.02,20.35,19.26,21.5,19.38,19.65,19.7,18.53,19.91,18.42,16.32,17.65,18.775,18.03,18.91,19.4,18.43,18.3,18.27,19.78,20.58,20.83,19.88,19.73,20.32,22.5,23.22,23.71,25.28,24.82,26.33,25.09,25.47,25.17,26.18,26.09,24.24,24.99,22.18,20.11,20.61,20.61,19.22,19.67,20.66,19.42,20.43,18.06,20.19,18.56,19.02,19.33,20.21,20.4,21.45,22.23,23.3,24.25,23.65,23.31,24.58,22.77,23.5,23.57,23.8,22.9,24.1,25.117,24.7,24.99,26.14,24.79,25.9,26.11,26.05,26.46,25.68,26.75,23.88,26.13,26.07,25.99,26.89,26.2,25.72,26.61,27.03,26.65,28.43,27.18,27.3,27.43,28.34,27.46,28.45,27.33,27.38,27.45,26.33,26.43,25.28,25.25,27.71,26.95,27.04,27.73,28.15,28.5,28.25,27.74,28.14,28.06,28.59,27.0,26.0,27.35,28.5,29.92,29.85,28.5,26.33,25.8,25.85,26.03,27.41,27.91,27.25,27.25,25.12,25.04,27.11,27.28,27.55,27.26,27.54,27.57,27.64,27.26,28.58,27.86,27.94,28.48,28.99,29.25,28.24,28.08,28.45,28.71,28.94,28.56,28.51,28.51,28.52,27.73,28.32,28.26,31.82,32.8,30.26,29.28,27.1,27.07,28.0,28.01,28.0,28.0,27.55,26.29,25.0,24.54,24.01,24.02,21.8,23.52,24.5,24.25,24.49,25.76,26.11,26.25,25.5,27.7,28.58,29.5,29.368,34.94,34.04,37.71,36.5,38.64,37.72,38.42,38.86,38.79,38.54,39.98,39.98,39.95,38.65,38.0,34.21,34.06,33.9,32.3,29.0,27.85,27.47,29.37,28.04,30.48,31.65,29.5,29.4,28.57,28.9,28.51,28.39,27.0,26.75,27.9,27.945,27.0,26.37,25.318,26.0,24.491,24.36,25.19,26.36,26.52,25.888,25.23,25.93,26.58,26.68,26.99,26.51,25.729,24.643,31.0
VRNS,45.74,44.78,45.33,46.18,47.45,47.54,47.0,47.33,48.19,45.38,44.53,45.81,45.07,45.84,45.67,42.86,41.89,41.96,40.21,40.3,38.56,37.29,35.03,32.71,33.38,33.08,33.86,33.89,33.34,33.46,32.9,32.48,33.04,32.69,33.25,33.51,35.88,36.11,34.15,31.81,30.24,31.05,31.0,30.66,31.1,29.77,28.78,28.18,27.22,27.01,27.84,28.0,28.53,28.68,27.61,27.41,27.41,26.5,26.3,27.29,25.44,25.05,24.53,23.92,25.13,24.59,24.41,24.22,23.9,23.14,21.76,21.97,20.19,21.53,22.81,23.29,23.68,22.53,21.74,21.47,21.17,21.21,21.83,21.39,22.01,23.72,23.72,24.02,24.48,24.29,24.12,24.685,24.18,24.085,23.95,24.34,24.39,23.83,23.49,23.55,23.08,23.1,23.09,22.72,21.71,21.08,23.69,25.66,25.7,25.32,25.36,25.15,26.29,26.26,25.61,22.65,22.21,23.67,26.53,29.25,29.84,30.57,33.41,34.21,35.635,34.95,34.79,32.9,32.58,33.52,33.96,34.84,34.61,35.26,35.25,35.75,35.44,33.3,32.86,32.04,32.8,33.1,33.34,33.58,33.44,33.23,34.44,33.42,33.27,32.66,33.16,33.0,33.79,33.22,33.14,32.47,31.53,30.2,31.11,31.52,31.96,32.26,33.07,32.35,32.47,31.47,31.35,31.39,32.14,32.94,33.17,33.69,34.32,35.53,35.77,34.44,34.14,34.11,35.0,35.35,36.07,35.23,35.0,32.34,63.0,62.68,62.3,62.32,61.24,60.98,62.23,60.38,60.29,60.56,61.15,62.42,61.46,63.2,63.31,59.98,60.73,59.33,59.46,57.82,57.47,59.3,59.54,58.61,58.11,58.3,59.83,58.06,57.49,56.96,57.16,56.19,56.2,57.19,56.32,57.36,57.57,56.03,55.73,55.43,56.84,59.02,59.16,58.49,57.39,57.96,59.11,58.52,58.27,58.21,58.49,58.41,56.95,58.1,56.84,54.39,52.79,54.36,55.72,55.09,56.48,54.73,55.83,57.11,54.23,54.41,54.69,53.38,51.81,51.94,52.13,51.3,50.57,50.3,50.34,50.44,49.575,51.41,53.565,51.18,51.1,51.15,50.05,50.03,50.75,50.26,50.93,50.15,50.11,49.44,48.98,49.71,49.68,49.45,49.02,49.3,50.23,50.48,50.65,50.64,50.14,49.96,49.78,49.29,47.68,47.25,47.19,47.53,46.82,46.76,46.31,46.53,46.33,46.32,45.7,45.72,45.88,45.84,45.3,45.48,45.28,44.27,43.85,43.01,42.71,42.84,42.82,42.21,42.28,41.65,41.29,40.35,39.42,40.39,40.83,41.68,41.66,41.3,41.14,41.35,37.96,38.03,38.36,40.48,41.56,40.9,40.45,41.64,41.69,41.69,42.04,41.38,41.0,41.54,42.26,41.51,41.45,40.01,39.16,39.94,39.73,40.01,40.74,41.16,41.91,41.6,41.59,42.97,42.5,42.81,42.86,42.9,42.97,43.09,43.55,44.22,44.1,43.72,43.17,42.7,43.02
VRRM,4.05,3.9,4.0,4.12,4.07,4.12,4.26,4.29,4.34,4.52,4.12,4.22,4.225,4.22,4.34,4.3,4.22,4.25,4.39,4.5,4.19,4.39,4.4,4.47,4.44,4.71,5.02,4.98,4.67,4.5,4.68,4.61,4.18,4.31,4.31,4.13,4.16,4.89,4.51,4.13,3.85,13.08,13.49,13.37,13.28,13.28,13.37,13.1,13.25,13.43,13.57,13.79,14.3,14.63,14.32,14.5,14.74,14.89,14.83,14.87,15.27,15.08,15.02,15.11,15.18,15.35,15.46,15.22,14.84,14.98,15.0,14.9,14.5,14.91,14.81,14.56,14.7,14.52,14.29,14.29,14.14,13.88,14.47,14.28,14.24,14.64,14.34,14.51,14.58,14.85,14.89,14.95,15.16,15.73,16.07,16.25,16.47,16.5,16.5,16.79,16.7,16.71,16.95,16.18,18.71,18.57,18.94,18.44,18.47,18.28,18.37,18.4,18.58,18.67,18.55,18.87,18.59,18.79,18.09,18.25,19.3,19.59,19.84,20.03,20.53,21.32,21.9,22.0,22.17,22.47,22.29,22.88,22.82,23.14,23.18,23.19,22.95,22.81,22.48,22.33,22.41,22.58,22.735,22.5,22.33,22.26,22.5,22.12,21.94,22.01,21.79,21.6,21.8,21.93,21.31,21.23,21.1,21.38,21.46,22.01,21.82,21.98,21.82,21.84,21.58,21.07,21.33,20.86,21.94,22.36,22.58,23.19,22.67,22.91,22.99,23.06,22.81,22.91,22.78,22.99,22.89,23.21,23.49,23.84,24.0,24.12,23.95,24.66,24.79,24.77,24.45,24.26,24.34,24.25,24.22,24.03,23.93,23.48,23.99,24.15,23.84,23.77,24.23,24.32,24.7,24.76,24.48,24.64,24.36,24.36,24.46,24.39,24.63,24.1,24.07,24.4,24.59,25.06,24.26,24.42,24.45,24.86,25.02,24.5,24.75,24.85,25.19,25.37,24.96,24.96,25.54,24.6,24.38,24.2,24.13,24.29,24.12,24.6,24.07,23.69,23.49,24.07,24.96,25.14,25.27,24.64,25.26,25.29,24.95,25.06,24.97,24.42,24.61,24.77,24.5,24.64,24.87,24.96,24.5,24.99,24.83,25.4,25.34,25.04,25.2,25.65,25.53,25.65,25.39,25.4,25.31,25.01,25.19,24.41,24.17,23.99,23.99,24.17,23.94,24.38,24.37,24.45,24.14,24.37,24.38,24.29,24.12,23.63,23.65,23.84,24.05,24.11,23.46,23.76,23.89,24.53,23.7,23.72,23.69,23.45,23.55,24.31,24.19,24.28,22.21,22.25,22.35,22.72,21.71,21.8,22.36,21.99,21.91,22.09,22.25,21.89,20.99,21.31,21.4,21.32,22.21,21.8,21.73,22.31,20.85,21.69,22.39,23.31,23.31,23.02,22.51,20.19,20.8,21.04,21.07,21.27,21.07,20.9,20.83,20.32,20.83,20.66,20.2,19.76,19.91,20.22,21.12,21.24,21.68,22.57,22.96,22.89,25.95,25.91,26.16,25.84,25.95,26.13,26.45,26.55,26.33,26.58,26.09,26.16,25.92
VRSK,201.34,193.17,192.28,195.25,201.79,200.68,201.49,191.94,190.54,193.725,185.39,187.01,189.67,192.25,187.79,188.35,183.72,179.53,179.21,182.18,177.04,180.06,174.76,168.99,173.8,175.35,179.61,180.46,183.3,181.505,182.632,182.053,178.483,181.236,179.51,177.845,178.613,183.47,174.514,172.35,171.033,171.123,170.645,171.133,170.196,170.246,171.053,162.108,156.413,161.031,165.868,168.111,171.402,174.215,170.475,179.959,178.194,180.617,183.988,187.678,176.179,174.424,177.107,176.658,178.403,181.595,179.261,177.586,177.825,176.359,170.166,167.413,163.833,168.949,174.953,180.508,184.208,184.577,183.001,189.234,186.85,182.253,185.245,184.547,194.2,199.306,201.201,201.141,203.834,203.236,204.183,200.673,197.003,202.066,201.598,209.179,213.715,210.114,214.451,213.625,213.665,206.483,201.579,194.794,190.169,180.649,181.544,182.927,183.106,176.371,180.261,178.062,172.86,168.582,177.267,178.162,183.713,188.517,191.482,213.028,216.321,215.455,217.883,215.147,218.589,216.898,217.355,215.455,217.346,219.255,220.887,222.986,220.927,223.642,223.692,221.683,218.46,220.071,219.544,219.862,222.518,223.185,223.563,219.186,217.704,217.316,219.285,216.888,217.425,218.022,216.5,217.087,215.555,214.711,212.914,214.453,217.362,219.625,220.469,222.841,223.209,222.375,223.427,222.256,221.392,218.235,221.531,220.26,223.229,221.332,217.501,214.264,216.091,211.356,213.699,211.386,213.093,211.316,212.487,218.394,213.828,217.163,216.012,206.482,230.436,231.974,233.225,233.076,235.737,235.3,233.572,230.644,227.388,242.199,241.584,240.313,241.286,239.509,241.703,244.294,243.281,247.222,245.624,247.728,249.674,246.964,245.266,242.278,241.177,240.531,242.398,241.693,243.539,247.867,249.992,253.218,259.839,263.843,260.404,266.241,270.572,267.876,267.619,266.023,262.614,265.706,263.793,265.29,265.894,264.665,268.62,269.462,268.411,268.57,263.298,265.448,265.29,261.811,257.659,265.012,262.654,262.138,262.594,262.337,265.587,269.442,276.201,272.99,291.402,291.779,295.277,293.424,294.613,295.436,296.863,299.182,299.876,298.766,297.438,302.868,297.804,300.173,300.985,299.816,305.395,301.322,298.498,310.132,308.695,305.881,302.383,301.431,307.14,305.633,303.265,303.512,304.464,306.684,307.615,310.638,308.243,309.025,310.004,316.268,317.248,317.98,314.2,313.686,310.865,311.043,312.666,312.864,310.499,311.063,309.074,309.836,311.073,306.343,304.156,298.129,298.426,300.485,306.274,304.641,306.67,293.102,291.677,290.836,291.44,293.34,289.322,285.404,283.068,285.235,287.026,289.649,281.386,289.966,289.184,291.974,292.024,288.837,282.801,286.324,274.142,275.191,282.019,301.91,296.586,295.497,294.518,291.509,293.795,288.986,284.76,282.425,282.187,284.681,286.72,285.918,287.976,285.572,286.037,284.585,287.055,294.435,296.886,291.827,293.338,295.957,297.725,293.358,286.64,284.585,296.135,293.457,291.58,289.199,292.321,289.791,289.969,291.965,289.554,290.779,290.483
VRSN,280.0,261.58,262.59,266.15,277.61,277.66,275.22,270.52,268.85,270.31,270.11,269.98,267.58,266.78,259.13,256.43,255.9,251.56,252.49,255.62,250.85,252.08,247.22,247.69,264.64,264.92,273.87,272.96,279.89,279.57,288.09,283.89,283.41,294.92,293.79,297.08,297.41,296.59,285.38,296.14,295.65,306.86,310.0,305.93,303.0,302.63,304.5,296.781,292.173,294.357,285.042,285.71,287.445,277.731,275.028,275.038,273.423,271.717,267.947,271.877,269.683,267.189,268.486,276.215,269.114,269.064,275.078,273.323,273.123,274.53,267.628,270.72,259.091,269.164,270.181,274.021,273.782,259.161,250.105,247.701,249.008,246.823,250.135,251.032,240.5,240.281,240.141,239.014,238.256,241.508,240.62,237.967,234.526,235.105,237.977,241.737,243.133,238.067,238.196,234.795,227.445,227.335,224.692,213.931,212.884,210.929,215.337,216.045,217.162,214.877,217.639,216.765,214.311,218.683,218.474,222.747,241.079,239.44,242.023,249.406,242.679,242.659,251.89,248.045,249.943,249.009,249.903,251.165,246.545,247.886,247.638,247.727,244.776,247.081,247.359,245.561,242.232,244.637,237.731,239.003,241.407,244.359,243.593,244.756,244.19,243.524,244.597,242.481,242.838,241.576,240.712,240.344,240.463,242.52,240.781,241.03,249.357,247.956,247.061,248.353,252.059,249.426,250.39,251.066,254.057,247.985,249.824,246.843,244.2,248.045,247.836,250.501,249.144,248.133,246.341,245.32,239.694,237.346,241.734,237.92,242.259,237.544,233.384,230.63,238.109,244.894,244.756,248.223,249.57,263.953,264.409,262.299,257.346,263.24,262.517,261.576,258.366,259.486,265.36,267.747,268.233,270.412,272.849,272.334,276.94,281.635,281.744,281.021,282.576,283.943,280.08,279.624,283.191,285.063,284.766,285.251,282.834,286.648,280.813,283.022,280.258,277.455,274.473,271.531,270.63,270.798,269.441,269.808,267.45,263.884,267.014,269.679,268.867,266.697,264.369,266.582,263.549,264.221,259.796,264.142,268.557,270.632,269.871,264.942,265.001,262.117,265.574,263.708,274.069,302.229,302.042,283.156,285.813,284.391,280.687,279.956,277.417,279.798,278.04,279.343,277.941,281.793,286.208,283.334,283.966,282.81,278.563,285.537,285.26,284.154,279.739,278.978,281.536,279.423,277.289,277.714,280.479,277.635,276.469,278.356,276.4,275.076,276.449,281.526,274.484,271.125,272.38,272.182,269.13,265.387,265.841,266.256,276.331,278.405,277.635,277.398,279.027,278.909,277.431,272.27,271.826,275.412,277.205,280.948,283.086,278.988,280.298,279.845,275.52,277.904,274.2,272.063,268.714,248.815,247.604,244.373,237.734,242.984,242.255,246.491,243.526,243.437,239.241,240.974,231.971,230.986,236.611,251.613,251.682,251.17,250.076,247.17,250.933,244.422,242.137,241.693,240.856,238.689,238.591,236.236,234.956,234.788,230.07,232.079,233.005,235.448,236.877,236.354,237.33,233.498,236.571,234.325,231.518,233.527,234.68,229.666,228.405,230.385,228.267,227.725,225.814,225.913,224.09,223.982,218.919
VRT,290.36,304.04,301.16,304.5,291.67,289.56,294.11,304.57,303.58,305.87,318.86,323.92,317.81,305.58,318.47,300.53,311.42,334.82,306.97,303.95,325.57,316.43,318.32,357.96,333.05,317.58,299.6,311.93,302.807,297.818,280.922,289.46,300.507,300.448,323.853,331.371,334.42,323.323,315.644,314.115,319.713,323.843,327.392,323.333,315.604,322.563,339.659,370.863,376.152,369.913,367.054,367.843,339.899,339.939,358.845,340.949,330.901,328.242,328.422,306.116,304.967,322.363,323.393,321.683,305.077,312.375,314.345,307.276,294.069,301.097,310.445,299.898,295.049,287.58,280.972,262.245,258.676,261.236,259.316,250.528,234.171,251.018,252.347,276.103,270.834,255.947,255.827,269.114,264.655,268.354,264.622,258.765,265.262,268.14,269.94,264.232,241.672,249.639,251.168,244.331,257.635,254.776,259.114,262.073,253.037,245.311,243.641,242.952,243.102,243.421,234.425,236.405,248.399,199.531,201.91,195.493,177.671,182.479,190.065,189.925,186.097,195.013,193.674,189.126,181.149,182.409,181.039,181.389,175.102,176.851,172.463,170.784,172.643,169.954,163.507,160.708,171.464,174.872,173.872,175.532,161.938,164.267,165.546,167.505,166.796,166.186,166.176,159.749,154.321,149.763,160.588,161.668,161.198,178.58,181.739,178.3,185.527,188.936,182.459,178.8,180.829,179.14,179.65,171.943,169.494,168.772,159.699,159.479,170.51,164.725,166.514,170.83,163.506,173.228,178.903,187.686,179.653,182.87,190.554,180.672,191.243,192.702,193.601,199.107,190.414,192.742,185.908,183.05,171.45,174.657,175.586,173.858,177.674,180.362,175.007,178.853,168.872,168.742,167.243,158.74,162.667,160.069,161.508,161.458,150.736,143.193,138.507,139.656,141.504,142.493,151.836,143.482,141.844,136.718,136.538,138.147,134.692,135.561,136.59,125.442,121.686,123.864,125.562,125.452,123.874,127.41,134.082,129.168,127.789,124.882,125.831,126.441,127.4,128.908,135.541,132.924,132.374,137.249,143.562,139.676,139.776,139.237,139.596,138.607,140.046,141.434,145.44,144.011,142.543,142.393,137.319,130.726,130.047,125.152,126.071,128.918,130.976,125.262,127.23,124.583,123.164,120.587,128.229,125.751,126.121,127.699,124.193,122.405,128.269,127.02,123.664,121.506,122.185,116.412,118.41,118.949,116.482,116.322,110.81,114.335,110.43,108.314,111.838,115.194,112.058,112.687,112.178,109.072,107.774,108.314,109.062,109.632,103.99,104.05,103.461,106.237,106.247,105.887,105.228,109.322,105.428,100.904,93.924,95.602,95.382,93.345,94.693,94.863,92.417,85.257,86.066,86.026,86.825,83.759,77.887,71.716,67.473,73.104,71.547,72.605,71.467,69.51,67.632,72.715,62.809,63.728,59.324,67.373,76.999,75.161,72.096,74.143,76.21,81.502,91.448,93.555,88.502,88.952,89.041,84.538,88.914,87.287,82.935,85.22,82.965,77.874,84.881,81.887,87.726,86.229,85.25,94.992,92.237,98.426,91.728,90.85,95.811,104.634,107.639,109.755,107.848,109.076,111.032,123.02,125.525
VRTS,165.66,163.02,164.18,163.34,162.16,164.46,168.95,168.28,160.77,157.18,160.21,157.34,154.39,155.03,154.79,151.64,145.16,143.5,144.08,147.58,135.69,138.61,141.91,140.57,141.6,142.86,143.33,143.78,145.18,142.59,140.92,145.19,144.8,146.57,148.85,140.93,147.27,145.6,143.03,142.15,144.01,144.11,143.62,141.67,137.93,132.6,140.19,138.02,142.21,141.24,140.85,142.7,143.93,141.85,143.32,143.29,139.48,136.0,145.55,141.28,142.647,142.45,140.749,140.198,139.5,135.626,139.795,137.445,138.438,141.054,139.422,136.904,135.154,133.551,133.355,126.904,126.265,125.134,128.93,132.106,127.986,126.953,130.975,130.287,128.074,127.858,124.436,127.022,127.986,129.431,123.325,124.003,125.557,130.051,129.451,130.051,131.84,136.039,138.251,137.386,138.32,136.049,141.742,140.071,138.497,136.078,144.456,144.033,139.294,135.724,135.872,135.636,137.386,139.441,133.492,137.947,148.438,148.163,149.707,159.609,160.523,160.779,161.108,163.831,163.88,161.544,164.171,162.542,158.521,164.064,165.004,164.539,163.667,170.198,168.367,166.012,161.263,164.258,162.31,157.484,158.104,159.054,159.451,161.283,161.409,160.411,159.461,156.544,158.114,159.732,161.438,160.769,163.909,163.105,159.354,157.707,154.247,156.786,154.141,158.114,150.759,155.41,154.654,155.294,155.178,150.574,153.356,150.526,151.359,151.35,150.623,157.028,159.548,160.662,158.831,157.154,158.114,157.823,157.3,154.926,155.371,157.784,155.837,157.546,161.355,163.513,158.863,169.424,169.156,169.586,172.403,175.582,174.828,183.144,184.281,179.459,175.659,185.006,183.985,182.619,183.784,183.144,179.382,177.626,181.445,182.724,183.555,181.349,181.368,183.125,182.734,182.056,185.77,182.381,184.519,185.952,189.102,192.473,184.863,186.601,188.071,185.216,187.909,184.099,189.246,192.33,191.48,192.521,191.069,189.351,191.213,180.509,182.562,184.691,183.584,185.321,189.437,188.921,185.36,180.748,181.521,178.685,181.855,182.428,182.963,181.092,184.577,187.871,184.255,183.188,186.625,201.691,202.003,199.001,195.753,195.725,198.557,196.782,189.91,192.006,193.327,190.712,186.398,186.313,184.387,187.956,189.476,178.166,171.246,172.936,174.956,172.304,169.925,166.168,165.205,164.346,162.023,165.025,163.855,167.603,166.47,167.329,165.441,160.985,159.541,159.984,161.193,158.984,161.145,161.834,161.636,162.816,157.615,159.635,161.362,166.696,167.244,167.64,166.621,166.366,167.017,162.769,155.972,157.171,151.139,150.686,150.572,150.317,147.721,144.993,143.69,143.495,142.593,145.904,143.179,139.923,133.215,138.574,137.727,143.234,142.276,140.723,137.709,148.732,136.63,140.453,147.477,150.481,162.807,161.886,160.342,161.17,162.966,162.584,164.454,166.333,163.273,164.612,164.51,163.505,164.082,161.235,156.23,160.259,163.645,159.738,168.975,168.594,168.371,164.677,170.947,174.678,170.492,168.473,167.738,168.212,167.701,169.58,172.789,173.878,173.822,171.18,171.571,175.729,172.464
VRTX,477.36,473.09,472.57,482.0,480.5,485.65,486.03,477.08,476.31,480.25,485.39,496.5,498.43,522.25,529.59,528.04,498.01,496.73,499.65,491.34,480.18,475.2,468.42,466.79,451.63,458.99,453.17,450.46,444.93,445.04,435.71,445.77,442.96,446.83,441.74,428.34,425.09,438.4,447.54,447.97,437.22,435.93,434.52,433.54,430.44,434.31,436.58,436.95,450.41,453.06,448.29,435.17,429.82,425.0,427.65,424.36,429.85,423.92,427.38,423.24,430.14,426.01,430.29,435.1,437.67,436.59,439.18,441.2,435.65,441.7,444.28,440.05,436.27,446.78,443.92,431.86,434.3,438.71,447.26,446.54,443.16,433.07,453.74,454.97,448.62,451.24,454.0,458.05,451.59,462.49,466.1,469.34,478.13,492.38,499.17,460.87,456.69,460.82,477.89,474.27,486.03,496.83,480.13,483.05,487.43,481.01,476.9,469.27,470.31,477.32,491.47,465.02,461.24,463.48,470.87,477.92,458.81,470.52,465.61,472.01,469.9,475.68,477.91,474.17,476.84,468.41,467.35,461.14,442.08,441.36,438.92,449.53,454.67,460.59,463.86,469.68,484.15,468.38,448.8,452.13,453.36,453.74,459.78,462.9,462.99,459.21,460.31,456.2,447.38,449.52,454.96,455.71,452.04,445.93,444.64,437.01,442.04,455.48,457.36,463.13,433.15,425.6,433.61,432.17,429.82,424.0,426.76,422.32,421.03,435.52,434.02,437.15,434.52,434.19,429.22,421.2,409.47,416.25,417.0,421.67,426.0,425.57,419.89,417.21,422.39,420.17,421.39,422.63,426.44,426.27,419.1,416.81,408.61,407.9,412.22,407.37,407.79,414.86,421.15,410.28,402.9,403.3,408.85,404.21,391.64,395.31,385.74,381.87,376.62,379.72,383.13,383.12,387.11,387.15,391.36,393.21,394.53,397.37,388.55,396.48,395.25,396.12,396.93,396.62,401.0,391.02,392.05,389.08,387.18,388.94,395.12,397.46,394.36,390.76,389.88,392.79,390.3,395.92,387.77,374.46,366.54,375.63,385.65,374.98,472.27,462.13,456.87,469.16,468.41,460.83,469.65,472.27,476.95,470.13,458.49,459.81,463.27,469.55,464.2,472.35,468.85,479.53,478.97,466.36,459.41,459.62,457.03,452.16,445.2,441.3,443.4,445.82,450.27,443.54,440.87,448.4,441.99,450.91,455.45,460.06,452.44,451.52,446.15,450.5,443.82,445.85,446.48,445.43,442.05,447.09,445.1,446.0,436.0,434.03,435.32,447.18,440.66,438.65,434.38,421.16,432.0,439.37,424.99,429.6,434.82,450.03,500.19,501.15,498.86,509.5,503.5,496.49,493.84,492.47,492.42,490.47,477.52,489.1,485.89,500.49,495.83,484.22,475.49,482.3,472.37,474.56,474.62,484.01,483.49,484.74,484.82,492.69,502.55,500.28,509.04,511.74,503.2,510.18,512.52,512.23,513.76,504.77,502.92,495.42,488.34,500.01,488.29,485.72,491.64,486.22,483.31,479.79,474.5,479.1,480.35,481.65,484.24,480.33,471.76,462.11,459.0,462.58,453.2,455.22,469.97
VSAT,71.7,74.27,74.37,73.69,69.51,71.48,68.71,70.44,69.84,69.54,73.56,70.39,74.0,76.72,83.8,83.06,83.02,89.81,76.69,61.95,60.0,62.23,63.88,64.23,64.13,64.55,62.45,65.87,70.17,72.71,61.5,63.94,65.48,67.18,72.93,69.62,72.61,72.86,80.62,86.69,85.57,81.4,74.56,70.76,75.27,70.95,71.52,69.5,74.3,70.58,70.99,73.07,70.01,66.33,67.3,65.57,63.82,65.12,65.91,59.28,58.06,58.66,61.99,62.58,63.08,62.53,64.08,62.85,61.23,59.92,56.98,56.55,56.25,55.39,56.33,53.88,52.1,53.69,45.23,45.8,43.72,46.58,47.83,49.96,48.1,49.16,46.39,52.12,48.59,50.18,47.53,46.14,46.51,46.39,46.31,45.98,43.79,45.53,47.84,45.82,47.24,45.78,46.07,47.66,47.92,45.23,46.5,45.84,45.97,46.22,48.85,46.63,45.33,45.0,46.28,41.7,37.44,39.68,44.03,43.75,45.17,46.23,47.58,45.04,42.75,43.28,44.23,42.64,41.92,45.94,44.11,42.84,41.62,40.42,40.81,38.72,37.72,43.46,38.5,37.63,34.46,35.34,34.67,34.81,35.15,35.89,36.98,33.81,32.38,32.17,34.4,35.36,35.83,38.27,37.29,36.12,36.98,34.96,35.14,34.29,33.57,32.65,34.33,34.87,33.01,32.34,30.35,30.46,34.92,35.27,33.36,36.06,35.78,37.52,38.11,36.98,35.81,35.49,37.92,37.14,38.4,39.82,38.97,39.17,39.41,39.13,38.11,37.35,34.58,36.68,37.09,35.69,36.16,36.49,36.92,34.7,32.62,35.52,35.65,31.29,33.01,32.06,30.88,29.32,29.3,28.41,28.93,28.8,28.5,29.8,29.84,29.61,30.14,32.36,31.69,32.92,30.55,31.91,29.14,30.87,30.1,29.65,30.1,29.5,31.02,32.33,32.53,32.5,30.8,28.21,27.93,26.62,25.97,26.08,27.39,27.1,27.35,27.49,25.77,25.55,25.62,26.22,27.82,21.29,20.28,16.58,16.43,15.52,14.69,14.86,14.69,14.47,15.4,14.6,14.81,15.72,15.72,15.35,15.08,14.91,15.02,15.4,15.45,15.92,15.93,16.28,15.21,14.81,14.6,14.6,14.36,14.4,12.98,12.83,12.89,13.31,13.16,13.09,12.6,11.4,10.98,10.61,10.61,9.21,9.12,8.89,8.89,9.14,8.73,9.27,9.24,9.25,9.15,10.08,10.01,10.53,10.71,10.92,11.34,10.52,10.41,10.29,9.69,9.14,9.28,9.31,9.2,9.38,9.16,9.27,9.37,9.37,9.05,8.67,8.42,8.16,8.33,8.49,8.17,8.54,8.4,8.38,8.26,8.82,7.7,8.33,8.9,9.24,10.28,9.84,10.42,10.92,11.47,11.55,11.71,11.19,9.78,9.6,9.88,9.82,10.08,9.85,9.38,9.4,9.65,9.63,9.73,9.55,9.63,8.56,8.35,8.74,8.77,8.67,8.67,9.09,9.0,9.37,9.32,9.26,9.17,9.23,8.98,8.83,11.17
VSEC,195.42,197.35,197.08,202.53,194.6,199.61,197.77,203.95,208.6,205.25,211.3,214.37,206.52,221.06,238.01,232.33,228.75,228.5,224.23,219.99,223.69,217.68,213.68,215.55,219.22,208.17,199.12,198.55,196.13,193.16,173.18,178.62,171.62,180.56,183.93,176.03,180.19,180.32,185.15,176.92,173.55,174.02,171.88,173.76,170.49,158.66,167.93,169.71,179.1,180.53,182.13,191.21,193.05,199.45,207.45,177.43,168.11,170.91,171.68,160.17,176.11,179.94,178.83,183.77,182.85,194.34,225.09,226.5,216.64,224.64,222.23,214.543,217.692,218.182,210.805,185.806,190.704,185.007,191.774,184.317,165.296,170.813,173.492,178.24,175.081,175.871,177.25,182.768,185.177,191.524,193.993,194.852,199.79,215.203,216.373,217.642,209.296,213.944,223.649,216.503,221.85,226.968,226.398,219.441,224.059,222.18,227.678,224.549,217.362,213.244,202.569,202.799,206.027,211.165,204.868,199.9,189.425,193.523,194.962,190.844,218.472,217.542,205.927,211.385,208.306,205.917,212.334,216.303,209.746,214.084,211.245,208.636,207.427,208.356,201.213,199.305,195.089,201.013,197.616,181.152,172.61,174.838,178.564,179.323,180.083,178.704,178.804,175.637,167.504,161.48,168.234,169.223,169.912,173.878,169.932,162.699,167.195,169.253,171.121,168.423,170.641,174.098,180.023,180.452,181.821,174.788,167.824,163.728,169.233,162.919,166.365,171.041,166.435,171.85,174.868,177.565,176.566,174.498,175.777,178.634,180.802,180.512,179.154,180.252,182.56,179.353,182.82,177.335,169.692,169.772,166.116,159.312,156.155,157.254,159.322,157.485,154.719,158.863,164.284,162.377,163.096,164.035,165.442,166.081,165.982,163.975,164.224,160.87,161.299,167.439,164.484,160.69,172.392,166.041,172.122,165.223,164.254,167.659,166.76,163.056,167.1,165.982,164.464,161.718,163.545,162.148,161.499,164.813,166.76,164.913,166.74,162.677,159.502,160.909,164.464,161.578,163.565,164.364,164.654,153.401,153.261,154.979,155.947,158.224,156.606,146.043,156.297,141.26,141.58,138.584,136.458,133.872,133.622,129.438,130.068,131.196,132.234,128.779,125.075,129.275,126.372,127.46,126.093,125.873,125.784,127.669,130.044,128.806,130.672,129.954,127.43,135.521,138.943,137.296,135.271,135.461,134.134,133.705,137.626,140.22,137.955,133.096,132.967,133.326,131.54,130.852,131.061,129.884,129.784,129.345,127.978,129.664,126.392,126.622,128.946,130.961,133.376,133.126,130.902,130.393,132.228,131.131,128.836,131.111,126.981,117.782,116.825,122.232,116.775,114.151,115.507,113.852,113.573,113.334,107.742,104.901,102.818,107.841,109.735,112.028,111.529,112.078,110.074,116.503,106.247,107.782,105.589,116.384,123.909,121.437,119.603,116.254,122.335,122.673,124.886,125.215,119.972,120.221,120.371,115.178,115.507,113.523,112.257,117.989,117.191,113.603,115.945,115.257,117.769,115.556,113.055,118.118,117.44,100.675,100.236,97.714,99.688,101.671,101.631,98.98,96.967,92.79,100.575,106.197,106.476
VSH,38.21,40.8,39.89,39.78,37.37,37.81,36.44,40.45,41.74,41.94,44.67,44.04,42.19,42.19,46.17,45.92,51.21,53.78,56.28,56.35,59.91,55.59,58.96,64.27,64.9,60.23,60.31,63.614,59.282,58.503,54.559,58.483,57.125,57.105,63.564,63.864,62.386,55.897,51.964,52.153,48.819,50.287,47.172,42.1,40.093,36.979,36.889,37.168,37.927,38.436,33.574,34.772,34.203,32.536,33.504,32.037,30.519,29.531,28.922,27.754,26.696,27.724,28.143,27.285,26.895,26.865,26.286,25.877,26.206,23.721,23.092,22.802,22.433,21.295,20.456,18.949,18.729,18.549,18.379,17.97,16.533,16.992,17.441,18.26,18.23,17.431,16.622,17.701,17.461,17.651,17.351,17.201,17.122,17.371,17.183,16.666,16.567,17.004,17.649,17.818,19.009,18.582,19.307,19.962,19.466,19.178,19.525,19.565,19.257,18.552,18.741,19.237,20.041,19.217,19.337,19.803,19.505,19.714,20.587,20.518,20.002,20.022,19.128,18.344,17.897,18.314,18.94,18.91,17.729,18.155,17.738,16.924,15.882,15.962,16.071,15.962,16.081,16.438,15.306,15.177,14.383,14.671,14.79,14.899,14.909,14.85,14.82,14.761,14.711,14.463,14.77,15.038,15.217,15.723,15.684,15.237,15.168,15.088,15.038,14.84,13.847,13.552,13.473,13.286,13.108,12.665,12.33,11.649,12.123,12.241,12.467,13.049,13.423,13.985,14.025,14.468,14.163,14.37,15.099,15.868,16.538,16.735,16.636,17.031,17.238,17.09,16.597,16.686,16.39,16.972,17.248,16.252,16.676,16.725,15.809,15.651,14.448,15.661,15.828,15.148,15.848,15.917,15.592,15.198,15.079,14.941,14.813,14.685,15.01,14.991,15.138,15.138,15.582,14.961,14.981,14.892,15.03,15.276,14.971,14.932,15.059,15.235,15.0,14.658,14.54,15.137,15.362,15.216,15.108,14.981,15.255,14.237,14.462,14.481,14.452,14.53,15.0,15.137,14.462,13.678,14.285,14.002,13.473,15.676,15.842,15.646,16.048,16.528,16.861,16.704,16.645,16.577,17.252,17.154,17.086,16.88,16.919,16.655,16.635,17.105,17.477,17.507,17.242,16.988,16.293,16.851,16.665,15.715,15.549,15.627,15.362,15.235,15.186,15.069,14.922,15.128,14.912,15.301,14.756,15.515,15.467,15.535,15.175,14.747,14.319,14.426,14.377,13.56,13.686,13.9,13.755,14.076,13.531,13.823,13.891,14.474,14.601,14.854,14.679,14.718,14.435,14.338,12.782,12.509,11.799,13.074,13.297,13.346,12.889,12.636,12.733,12.811,12.548,12.587,11.42,10.875,10.768,10.934,10.603,11.05,11.06,10.856,11.138,12.568,10.282,11.303,11.556,12.111,15.496,15.204,15.467,15.739,16.177,16.342,16.498,16.858,16.4,16.741,16.858,16.575,16.634,16.41,16.225,16.079,16.476,17.046,17.191,17.037,16.834,16.379,16.07,16.573,16.224,17.375,17.404,17.742,18.013,18.448,18.468,17.984,18.013,17.162,16.698,16.447,16.369
VSNT,35.38,35.56,36.19,36.15,35.96,35.9,36.35,36.03,34.8,35.66,35.39,35.81,36.0,37.39,37.22,37.95,36.36,36.01,35.97,36.14,35.85,38.16,37.88,38.53,38.21,38.13,38.625,38.94,40.53,40.09,39.49,40.65,41.46,40.19,40.22,40.21,41.51,42.61,43.14,43.33,43.4,42.7,42.67,42.13,41.88,42.38,42.29,42.98,44.43,40.44,40.37,41.31,41.14,40.78,40.97,40.88,41.4,40.83,40.19,39.63,39.16,39.9,38.74,40.49,40.32,39.65,40.8,40.86,41.08,41.0,41.15,40.83,39.75,38.8,38.53,38.03,37.83,37.43,37.18,36.645,35.229,35.071,35.724,36.13,35.764,36.229,35.863,35.14,35.546,37.566,37.615,37.17,37.269,37.912,36.239,36.17,36.328,36.398,35.655,33.665,32.408,32.982,32.151,30.686,29.548,29.3,29.726,29.736,29.27,29.498,28.429,27.142,28.112,28.578,28.38,29.162,29.478,30.147,30.607,32.161,32.25,32.517,33.25,32.834,32.755,31.3,31.062,32.111,32.319,32.705,32.319,32.666,33.764,33.567,34.061,33.349,32.933,35.893,40.159,46.177,44.544,46.454,46.04,46.524,45.97,45.287,46.524,46.524,46.524,46.781,46.969,45.188
VST,163.38,168.98,166.74,162.33,157.99,155.44,152.56,160.23,158.43,158.12,158.86,157.98,154.82,155.73,157.22,151.05,153.16,158.63,162.38,163.49,167.77,162.87,162.39,167.26,163.521,158.608,158.388,153.305,147.813,146.175,138.346,146.016,146.695,148.552,153.485,153.585,157.749,154.544,160.006,160.056,159.926,164.33,156.051,148.872,143.799,134.522,136.559,139.485,141.702,142.411,146.665,151.837,147.513,153.735,158.069,160.156,160.625,155.063,157.619,153.575,160.895,166.347,164.12,156.631,155.572,154.693,159.377,163.231,165.299,162.712,163.741,157.979,154.514,152.536,155.672,153.465,151.378,150.969,153.745,150.12,147.334,155.263,152.087,151.298,152.506,151.078,145.816,166.908,169.651,163.877,161.543,158.511,159.14,158.721,163.946,163.169,158.212,166.938,162.909,161.254,165.532,173.41,176.332,174.876,171.147,167.337,170.927,172.024,170.099,173.201,171.017,162.65,159.708,159.16,152.548,149.237,142.675,142.127,152.578,153.834,157.913,162.131,165.183,163.807,158.372,159.678,159.918,159.579,156.377,166.14,179.683,168.504,170.947,172.104,165.911,150.185,154.173,169.062,162.48,164.774,160.885,162.171,161.394,161.224,161.513,161.224,161.124,162.354,165.481,159.307,172.731,167.552,169.395,173.876,164.485,164.126,165.431,166.477,175.34,170.938,171.834,172.92,178.118,176.067,170.131,174.414,167.891,173.069,178.397,173.697,174.274,173.966,170.848,177.531,178.417,187.499,190.208,183.854,188.605,184.97,192.239,187.519,188.923,198.543,189.8,198.473,200.634,190.576,185.059,185.746,193.434,200.515,209.527,209.976,204.658,208.681,196.044,209.129,205.693,198.792,199.579,201.152,201.81,200.674,195.107,197.119,206.361,200.784,201.222,203.393,217.016,210.404,209.063,207.223,208.337,212.406,208.606,202.985,208.118,192.769,187.029,187.019,188.74,187.138,184.84,188.123,195.674,193.585,194.102,189.088,189.466,189.287,191.903,192.51,197.922,196.3,201.294,204.209,208.466,199.036,201.065,204.517,199.802,208.506,212.943,206.964,207.452,205.97,196.967,194.858,191.197,195.216,199.076,188.103,187.248,192.003,181.05,183.169,190.371,193.793,195.554,194.758,195.982,189.188,192.689,191.197,186.044,184.134,192.799,194.022,189.406,185.348,185.199,185.577,184.134,180.185,176.599,176.052,172.625,172.744,165.71,163.583,168.273,172.495,169.763,171.571,174.86,166.385,159.53,158.695,161.308,162.799,157.136,153.718,151.085,156.013,156.301,155.605,151.075,153.718,153.996,145.144,134.871,139.997,138.596,143.862,139.093,138.378,136.411,128.79,128.492,128.78,125.82,123.425,119.223,111.9,105.83,114.672,115.119,115.0,111.96,110.986,108.552,117.256,101.528,102.025,97.435,107.509,126.366,121.448,116.679,118.279,118.537,123.207,130.956,134.066,129.734,131.046,128.786,123.44,125.256,123.44,117.033,120.921,113.423,107.601,113.384,113.473,125.831,125.9,122.935,132.565,128.945,146.976,136.79,141.591,149.208,161.843,167.963,167.893,166.287,164.293,165.245,166.237,167.011
VSTM,6.05,6.18,5.89,6.0,5.75,6.03,5.77,5.73,5.57,5.37,5.53,5.4,5.08,4.85,4.46,4.5,4.1,3.82,3.82,3.78,3.45,3.85,4.21,4.25,4.12,4.17,4.01,4.0,4.1,3.94,3.76,3.82,3.67,3.71,3.86,3.62,3.81,4.19,4.33,4.29,4.25,4.36,4.24,4.27,4.13,4.15,4.26,4.32,4.71,4.72,4.63,4.88,4.89,5.66,6.01,5.96,5.95,5.84,5.46,5.4,5.46,5.54,5.91,6.23,6.07,6.05,6.52,6.58,6.34,6.33,6.14,5.66,5.31,5.59,5.45,5.45,5.48,5.63,5.55,5.3,4.85,5.04,5.29,5.09,4.93,5.39,5.53,5.82,5.56,5.67,5.81,5.6,5.84,6.19,6.39,6.3,6.38,6.15,5.81,5.68,5.82,5.72,5.72,5.83,5.9,5.7,5.93,5.94,5.71,5.86,5.82,5.84,6.34,6.28,6.65,6.67,6.28,6.79,6.3,6.25,6.1,6.41,6.23,6.5,6.24,6.38,6.69,6.36,6.65,6.68,6.6,6.79,7.2,7.11,7.79,7.87,7.64,6.88,6.87,7.23,7.72,7.54,7.76,8.06,7.87,7.93,7.9,7.76,7.75,7.96,8.64,9.27,9.61,9.43,10.01,10.12,10.25,10.36,10.6,10.06,9.78,10.34,10.64,10.63,10.25,9.84,10.0,9.81,9.27,9.27,9.15,7.56,8.11,8.51,8.45,8.25,8.07,7.93,8.16,7.91,9.9,9.45,9.23,8.8,8.85,8.72,7.95,7.81,7.86,7.99,8.02,9.22,9.51,9.4,9.0,9.29,8.57,9.24,8.94,9.0,8.61,8.7,8.99,8.8,8.83,8.64,8.89,8.61,8.61,9.19,9.13,9.05,9.54,9.44,9.13,9.82,9.72,9.35,9.88,9.92,10.23,10.77,10.56,9.5,9.22,9.25,9.23,9.29,8.9,8.98,9.08,8.63,8.32,7.79,7.97,8.22,7.73,8.02,8.21,7.7,6.74,5.62,5.72,5.97,6.01,6.08,6.17,6.23,6.29,6.02,6.14,5.29,5.35,5.27,5.1,5.16,5.11,5.25,4.89,4.96,4.68,4.74,4.81,4.71,4.69,4.8,4.85,4.29,4.15,4.15,4.16,4.3,4.56,4.62,4.93,5.19,5.31,5.64,5.6,5.88,5.97,6.12,6.11,6.42,6.18,6.17,5.9,6.02,7.52,7.77,7.61,8.52,8.31,7.48,7.61,8.03,7.75,7.59,7.93,7.13,7.46,7.29,7.17,6.94,6.69,6.53,7.01,7.43,7.43,7.49,6.97,6.99,7.5,7.5,7.12,7.04,6.21,5.74,4.96,4.81,4.78,4.64,4.52,5.28,4.64,5.1,5.16,5.7,5.84,5.82,6.03,6.19,6.73,6.4,6.57,6.88,6.65,6.82,6.98,6.71,7.23,6.96,7.21,7.53,7.15,7.12,7.0,6.96,6.0,5.9,5.54,5.6,5.43,5.41,5.45,5.56,5.68,5.57,5.65,5.74,5.97,6.11,6.08,5.74,5.7
VSTS,15.58,15.59,15.9,16.01,16.14,16.5,16.42,15.51,14.9,14.74,14.53,14.35,14.16,14.11,13.59,14.28,14.68,14.52,14.83,14.42,13.74,13.49,13.2,13.11,12.88,12.8,13.17,13.14,13.19,13.31,13.02,12.87,12.46,12.85,13.24,13.15,12.8,12.89,12.92,12.8,11.97,11.79,11.74,11.61,11.7,11.84,12.17,12.25,12.17,11.25,12.0,9.3,9.24,9.29,9.22,9.27,8.92,9.71,9.72,9.57,9.62,9.64,9.79,9.5,9.98,10.1,10.19,9.89,9.48,9.25,9.22,8.83,8.66,8.59,8.16,7.88,7.8,7.83,7.82,7.86,7.82,7.71,7.72,7.97,7.67,7.72,7.25,7.38,7.34,7.66,7.35,7.59,7.53,7.5,7.79,8.06,7.86,8.06,7.66,7.62,7.86,7.87,7.83,7.65,7.46,7.58,7.98,7.68,7.67,7.55,7.7,8.23,8.67,8.5,7.32,7.18,6.83,6.94,6.78,6.68,6.53,6.56,6.32,6.75,6.77,6.85,6.75,6.67,6.55,6.88,6.87,6.5,6.46,6.37,6.44,6.32,6.89,7.0,6.43,6.58,6.67,6.77,6.71,6.55,6.74,6.69,7.14,6.87,6.89,6.96,6.9,7.56,7.6,7.25,7.17,7.13,7.4,7.0,6.56,6.36,6.23,6.72,6.48,6.44,6.34,6.07,6.08,5.53,5.5,5.46,5.18,5.34,5.35,5.39,5.37,5.44,5.3,5.22,5.3,4.99,5.07,5.25,5.12,5.23,5.38,5.36,5.26,5.13,5.04,5.04,4.88,4.81,4.81,4.77,4.87,4.62,4.82,4.99,5.07,5.07,5.02,5.05,4.86,4.93,4.53,4.42,4.34,4.2,4.18,4.08,4.08,4.15,4.15,4.06,4.11,4.21,4.2,4.36,4.07,4.18,4.26,4.56,4.51,4.36,4.5,4.68,4.62,4.6,4.54,4.58,4.78,4.69,4.84,4.73,4.89,4.68,4.61,4.64,4.36,4.44,4.83,5.19,5.64,5.99,5.96,5.73,6.06,6.11,6.34,6.42,6.38,6.38,6.5,6.19,5.98,6.2,6.3,6.0,5.99,5.94,6.14,6.22,6.13,6.04,5.87,6.15,6.14,6.08,5.73,6.11,6.16,6.05,6.07,5.81,5.72,5.82,5.79,5.82,5.85,6.16,6.17,6.17,6.38,6.29,6.18,6.3,6.39,6.33,6.16,6.2,6.04,6.12,5.98,5.75,5.59,5.91,6.02,6.18,6.2,6.1,6.42,6.55,6.29,6.27,5.44,8.71,8.88,8.98,8.7,8.76,8.94,8.83,8.8,8.82,8.3,8.03,7.76,7.65,7.44,7.76,7.98,7.87,7.89,8.59,7.54,7.81,7.98,9.04,9.99,9.61,9.9,10.07,10.22,10.33,10.12,10.32,10.0,10.15,10.37,10.92,11.02,10.81,10.65,10.93,10.96,10.84,11.35,11.41,11.29,11.05,11.59,11.85,11.93,12.36,12.84,13.05,13.04,13.415,13.605,13.505,13.654,13.694,13.704,13.724,13.774
VTEX,3.9,3.88,4.05,4.17,4.19,4.2,3.98,4.0,4.07,4.12,4.06,3.95,3.94,4.12,4.13,4.14,4.18,4.0,4.21,4.04,3.68,3.68,3.5,3.58,3.61,3.58,3.63,3.6,3.62,3.6,3.54,3.54,3.53,3.64,3.73,3.91,3.87,4.1,3.77,3.73,3.54,3.58,3.58,3.73,3.61,3.53,3.5,3.55,3.45,3.42,3.57,3.47,3.74,3.97,3.85,3.84,3.81,3.92,3.76,3.85,3.99,4.03,4.03,3.91,4.25,4.35,4.24,4.21,4.11,4.04,3.99,4.11,4.03,4.02,3.97,3.96,4.01,4.05,4.04,4.0,3.92,3.83,3.97,3.96,3.85,3.88,3.69,3.8,3.85,3.99,3.83,3.79,3.96,4.07,4.05,4.0,3.92,3.82,3.63,3.57,3.56,3.43,3.07,2.96,2.98,2.87,3.04,3.03,3.03,3.03,3.16,3.1,3.23,3.26,3.25,3.14,3.05,3.07,3.1,3.16,3.14,3.24,3.41,3.38,3.38,3.36,3.27,3.23,3.25,3.26,3.37,3.6,3.65,3.68,3.66,3.67,3.64,3.59,3.69,3.63,3.76,3.78,3.72,3.71,3.73,3.72,3.75,3.78,3.72,3.72,3.82,3.77,3.83,3.88,3.88,3.89,3.96,3.89,4.0,4.13,4.16,4.15,4.15,4.1,3.9,3.84,3.81,3.79,3.83,3.86,3.83,4.01,3.94,4.07,4.09,4.0,3.92,4.32,4.54,4.25,4.38,4.49,4.36,4.42,4.53,4.48,4.49,4.52,4.52,4.35,4.34,4.19,4.21,4.28,4.33,4.22,4.16,4.57,4.55,4.52,4.53,4.41,4.39,4.29,4.38,4.43,4.32,4.32,4.52,4.55,4.64,4.53,4.65,4.57,4.2,4.14,4.08,4.12,4.03,4.07,4.05,4.09,4.02,4.0,4.03,4.08,4.07,4.03,4.11,4.08,4.19,4.0,4.04,4.06,4.05,4.09,3.96,4.2,4.2,4.19,4.31,5.92,5.91,5.83,5.92,5.79,5.97,6.01,6.18,6.22,6.29,6.28,6.27,6.1,6.2,6.38,6.76,6.71,6.5,6.18,6.16,6.37,6.36,6.3,6.5,6.54,6.29,6.41,6.6,6.46,6.55,6.47,6.61,6.5,6.39,6.38,6.41,6.64,6.46,6.65,6.67,6.61,6.58,6.68,6.6,6.6,6.62,6.41,6.41,6.41,6.38,6.53,6.19,6.22,6.14,6.37,6.35,6.29,6.3,6.42,6.51,6.15,5.94,6.07,5.85,5.5,5.37,5.47,5.36,5.39,5.38,5.35,5.36,5.35,5.13,5.02,4.84,5.0,4.87,4.88,4.91,4.9,4.75,4.95,4.45,4.51,4.71,4.96,5.24,5.19,5.07,5.1,5.18,4.86,4.92,4.88,4.84,4.94,5.03,4.92,5.02,4.77,4.54,4.58,4.39,4.38,4.64,4.61,4.6,4.33,4.46,4.8,4.74,4.71,5.99,6.17,6.42,6.72,6.65,6.4,6.36,6.32,6.23,6.25,6.41
VTOL,45.71,45.16,45.09,45.14,44.16,44.17,44.35,43.88,43.35,43.68,43.63,43.14,43.84,42.76,42.1,41.41,40.66,41.32,41.55,41.92,41.39,41.15,42.63,42.41,42.35,42.43,43.14,43.13,43.96,43.08,42.8,42.85,43.0,41.64,42.09,41.16,42.21,41.75,41.64,41.97,42.18,43.47,42.73,43.0,43.14,42.0,42.5,42.17,42.495,41.986,42.186,42.306,42.236,42.425,43.033,48.757,49.275,49.145,48.986,48.886,48.956,48.976,48.378,48.108,46.394,46.782,47.391,48.348,48.477,49.135,49.335,49.863,49.624,49.225,49.195,48.278,47.789,47.101,46.603,46.752,44.988,45.865,46.164,45.725,45.347,45.297,44.05,44.519,43.143,43.731,42.914,42.575,42.739,44.479,45.95,45.563,44.34,44.3,44.608,45.284,46.686,47.422,47.72,46.438,46.577,46.398,46.338,46.636,45.732,43.942,43.843,44.002,45.145,44.499,44.738,44.738,43.813,44.489,45.086,43.992,43.704,44.668,43.893,44.738,43.942,43.495,41.626,41.407,40.045,39.946,40.711,40.105,39.647,39.787,39.906,39.637,37.908,39.14,38.375,37.122,36.406,36.466,36.188,36.406,36.128,36.108,36.327,36.158,35.492,36.227,36.088,37.391,36.894,37.172,36.178,36.138,35.909,36.426,37.122,37.172,35.959,36.993,37.291,37.102,37.281,36.565,36.645,36.456,36.834,37.043,36.864,38.613,37.739,37.56,38.266,37.719,36.774,37.719,38.524,41.029,42.461,40.463,39.737,38.842,38.236,38.365,39.389,41.228,38.822,38.514,38.733,37.977,38.484,38.604,38.027,37.411,36.625,37.013,36.655,36.486,36.923,36.367,36.188,36.506,35.87,36.088,37.649,36.973,36.933,37.102,36.516,36.874,38.146,37.43,37.649,37.48,37.5,38.047,37.281,37.49,37.818,37.599,37.122,36.874,37.48,38.285,38.236,37.838,37.44,37.778,38.385,37.162,36.943,37.311,37.977,37.669,37.46,38.087,37.977,37.401,37.778,38.226,37.977,34.875,33.732,32.937,34.368,35.343,35.889,36.039,35.8,36.675,36.516,35.502,35.194,35.164,35.114,34.478,34.498,35.472,35.82,35.213,34.687,34.577,33.464,34.02,33.841,33.563,32.778,33.156,33.116,32.231,31.813,31.823,33.046,33.623,33.901,33.911,34.11,33.513,33.245,32.291,30.799,30.243,29.477,29.487,30.422,29.437,29.089,29.974,29.547,29.547,28.801,28.533,28.99,29.407,29.437,29.825,29.795,29.865,30.044,30.004,29.537,28.562,27.608,29.318,29.388,29.984,29.248,28.871,29.547,29.656,29.656,29.129,28.463,28.433,28.214,28.861,28.095,27.926,27.757,27.171,26.157,28.185,25.59,26.614,26.733,29.686,32.808,32.271,31.396,31.634,32.36,31.903,32.191,32.002,31.237,31.923,31.784,31.147,31.416,31.207,30.839,31.376,31.784,31.386,32.41,32.102,32.509,32.957,33.971,36.824,37.798,34.607,35.263,35.561,35.601,36.128,36.387,36.536,36.227,35.78,35.74,36.267,35.84
VTR,100.53,97.92,97.18,97.62,96.25,96.1,95.04,92.29,92.4,92.06,90.66,91.74,92.41,94.07,92.21,92.52,89.65,88.8,89.3,89.05,87.43,86.57,85.37,83.04,81.6,82.15,83.89,83.46,84.6,83.89,84.35,82.47,79.62,82.02,79.1,79.04,80.13,81.71,84.42,85.79,88.05,88.37,88.18,88.0,88.6,88.35,88.14,87.45,89.96,90.35,88.53,87.69,87.26,86.55,86.62,86.78,87.79,88.02,87.86,87.37,87.57,84.7,83.62,82.93,80.1,82.11,84.65,85.1,85.51,84.87,85.34,84.41,84.96,84.95,84.05,83.64,82.95,83.27,82.01,81.78,81.1,81.388,82.133,82.173,81.656,81.329,81.974,85.005,86.774,87.439,87.231,86.009,85.651,85.263,85.532,85.661,84.329,84.419,86.197,85.949,86.108,85.611,85.889,85.859,85.879,86.068,85.392,84.935,85.194,86.336,84.697,84.657,85.144,83.365,82.223,82.024,79.331,77.235,77.195,76.917,77.175,76.38,75.436,75.466,75.794,76.499,76.092,77.284,77.682,77.95,76.43,76.43,76.44,75.198,74.423,74.602,75.208,75.655,75.953,76.837,76.887,77.871,78.661,78.631,78.631,78.127,78.197,78.118,78.918,77.92,77.278,77.732,76.893,76.31,76.765,79.016,79.994,79.609,79.451,79.006,79.085,79.392,79.629,79.085,78.453,77.821,78.256,78.789,79.006,78.868,78.019,77.031,76.281,75.945,75.224,75.026,75.125,74.019,74.049,73.99,73.209,72.874,73.436,68.913,69.18,70.661,69.516,69.091,69.585,69.368,70.612,69.743,68.686,68.034,67.116,66.612,66.889,66.849,67.155,67.995,68.39,68.894,68.726,69.447,69.121,67.867,67.67,66.866,67.16,67.219,65.836,65.836,66.66,66.042,66.758,68.504,68.386,68.112,67.916,66.945,66.768,66.601,66.415,66.15,66.611,66.768,66.239,66.562,66.297,66.415,66.484,67.788,67.847,66.65,65.915,66.464,66.229,66.699,67.19,67.19,67.249,67.386,67.18,67.406,66.964,66.199,65.885,65.199,65.542,63.973,65.179,65.817,66.16,65.817,65.16,64.532,64.11,64.238,63.934,64.336,63.522,62.061,61.551,61.551,61.796,61.717,61.717,61.659,61.933,61.198,61.636,61.811,61.655,61.83,60.779,61.022,61.081,61.139,62.151,62.015,61.713,61.752,60.974,61.937,61.606,61.49,61.558,62.375,62.56,62.434,62.657,63.309,62.404,61.947,61.918,63.232,63.738,63.874,63.095,62.035,62.463,63.387,64.244,63.825,64.302,64.069,64.837,64.779,63.786,68.205,67.29,66.667,66.336,66.58,66.803,66.463,65.022,66.112,65.82,65.966,65.597,64.341,63.845,63.835,61.645,62.443,63.757,67.738,67.533,67.417,66.92,66.453,65.69,65.893,65.361,65.922,64.607,65.438,65.313,65.902,66.443,64.646,64.134,64.124,64.462,65.245,65.593,65.419,68.106,67.468,67.999,66.859,66.356,65.989,65.864,65.487,63.863,64.607,64.713,64.53,64.298,62.761,57.929,57.571,57.755
VTRS,17.24,17.28,17.01,17.59,16.99,17.29,17.33,16.68,16.31,16.39,16.27,16.34,16.66,16.96,16.8,16.7,16.18,15.88,16.23,16.33,16.07,15.93,15.75,15.38,15.37,15.73,16.04,16.32,16.48,16.31,15.77,16.2,15.93,15.88,15.9,15.56,15.69,15.81,16.26,16.11,16.29,16.26,16.65,16.34,16.469,16.052,16.38,16.36,17.134,17.243,17.045,16.797,17.045,17.263,15.834,15.407,15.089,14.93,14.831,14.861,14.712,14.702,14.484,14.642,14.414,14.623,14.762,14.573,13.908,13.759,13.809,13.729,13.372,13.511,13.471,13.064,13.312,13.342,13.531,13.412,12.866,12.955,13.273,13.402,13.263,13.193,13.104,13.402,13.64,13.699,13.412,13.412,13.699,13.868,13.977,14.116,13.938,14.302,14.479,14.656,15.453,14.696,15.011,15.827,15.818,15.7,15.67,15.729,15.798,15.493,15.522,15.542,15.877,15.7,15.316,14.351,14.115,14.135,13.465,13.465,12.884,12.865,12.766,12.914,12.963,13.003,13.032,12.845,12.461,12.658,12.638,12.944,13.16,12.481,12.56,12.402,12.264,12.205,12.176,12.264,12.254,12.343,12.176,12.127,12.048,11.831,11.821,11.743,11.753,11.516,11.28,11.477,11.467,11.408,11.418,11.014,10.916,10.758,10.591,10.67,10.542,10.532,10.522,10.473,10.394,10.404,10.178,9.915,10.178,10.421,10.372,10.431,10.615,10.713,10.898,9.895,9.847,9.837,10.46,10.207,10.246,10.08,10.08,9.993,10.012,10.139,10.071,10.032,10.129,10.11,10.032,9.895,9.827,9.711,9.662,9.594,9.477,9.72,9.701,9.866,9.857,9.915,9.837,9.818,9.633,9.36,9.263,9.234,9.448,9.341,9.526,9.633,9.594,9.36,9.302,9.341,9.691,9.895,9.964,10.168,10.197,10.217,10.051,10.265,10.275,10.265,10.129,10.139,10.129,10.265,10.362,10.285,10.246,10.275,10.227,10.208,10.285,10.015,9.736,9.486,9.332,9.034,8.418,8.639,8.601,8.476,8.409,8.659,8.842,8.909,9.053,8.995,9.015,8.89,8.563,8.543,8.919,8.736,8.591,8.793,8.774,8.899,8.88,8.909,8.851,8.967,8.986,8.832,8.591,8.668,8.774,8.553,8.611,8.514,8.534,8.437,8.428,8.649,8.582,8.745,8.639,8.697,8.476,8.38,8.139,8.264,8.38,8.36,8.457,8.495,8.264,8.274,7.976,8.062,8.043,8.423,8.309,8.385,8.337,7.986,8.337,8.499,8.318,8.622,8.157,8.043,8.148,8.205,8.034,7.986,7.91,7.825,7.711,7.616,7.408,7.294,7.18,7.171,7.009,7.095,7.237,7.152,6.886,7.389,6.981,7.218,7.228,7.74,8.214,8.157,8.261,8.233,8.385,8.499,8.489,8.821,8.679,8.954,8.935,9.03,8.774,8.631,8.518,8.764,8.859,9.011,9.039,8.908,8.88,8.777,8.739,8.646,8.927,10.529,10.753,10.669,10.538,10.36,10.238,10.173,10.116,10.116,9.929,9.938,9.948
VTS,15.8,15.93,15.89,15.91,15.77,15.91,15.66,15.6,15.69,15.92,15.47,15.42,16.0,15.75,15.01,15.48,15.72,15.77,15.9,15.79,15.58,15.68,16.14,15.99,16.01,16.04,16.01,16.0,16.712,16.381,17.453,17.219,17.375,17.17,17.355,17.199,17.774,17.277,16.839,16.868,16.556,16.956,17.657,17.696,17.891,18.047,17.891,18.028,17.745,17.667,17.716,17.95,17.355,17.696,18.028,18.388,18.593,18.291,18.281,18.408,18.203,17.784,17.579,18.096,17.881,17.755,17.365,17.297,17.784,17.609,17.579,18.164,17.872,17.394,17.55,18.3,17.725,17.628,17.151,17.696,17.979,18.037,18.934,18.271,18.515,18.378,19.382,19.012,18.641,18.719,18.827,18.858,18.782,18.963,18.524,18.877,18.62,18.353,18.01,17.724,18.639,18.4,18.905,21.078,21.612,21.297,21.678,21.497,21.088,20.573,20.878,20.497,21.088,20.611,20.83,20.544,19.83,20.382,19.982,19.506,19.973,19.734,19.353,19.449,18.886,18.61,18.705,18.686,18.486,18.296,18.829,19.106,18.791,18.572,18.648,18.801,18.057,18.419,18.562,18.972,18.353,18.41,18.238,18.191,18.334,18.296,18.381,18.477,18.982,19.515,19.649,19.639,20.151,20.123,20.587,20.466,20.067,19.984,20.169,20.262,19.705,19.928,19.64,19.473,19.353,19.455,19.223,19.083,19.594,19.696,19.232,19.612,19.492,19.427,20.067,19.696,19.603,19.464,19.325,19.343,19.928,20.188,20.021,20.058,19.984,20.541,20.355,20.327,19.993,20.049,20.401,20.531,20.559,20.977,20.736,21.172,20.504,21.153,21.617,21.58,21.812,21.738,21.357,21.599,21.562,21.692,22.425,22.221,22.406,21.868,21.608,21.534,22.276,22.657,22.889,22.388,22.756,23.31,23.473,23.201,23.273,23.174,23.609,23.527,23.827,24.144,24.19,24.335,24.027,24.036,23.763,22.883,22.611,22.393,22.774,22.956,23.283,23.255,23.038,22.548,22.548,22.348,23.763,23.473,21.35,20.996,21.713,21.967,22.312,22.611,22.03,22.239,22.121,21.731,21.368,21.504,21.205,20.815,20.76,21.268,21.54,21.368,21.159,21.422,20.697,20.996,21.05,20.488,20.043,20.406,20.751,20.306,20.579,20.406,21.06,21.214,21.386,21.504,21.628,21.655,21.655,21.008,20.6,19.997,19.616,19.528,19.226,19.049,18.553,18.925,18.925,18.934,18.464,18.508,18.641,19.129,19.767,20.006,19.927,20.104,20.184,19.581,18.996,18.756,17.87,17.56,18.934,18.925,18.508,18.127,19.076,19.049,18.872,18.827,18.659,18.748,18.304,18.703,18.26,17.728,17.737,18.101,17.498,18.907,17.453,18.827,19.226,21.238,22.284,22.018,21.797,21.903,21.903,21.841,21.735,21.726,20.29,20.73,20.938,20.601,20.627,20.272,20.592,21.267,21.059,20.575,20.635,20.583,20.67,21.094,21.258,22.254,22.237,22.167,22.012,22.695,22.782,23.327,23.509,23.102,23.249,22.877,22.514,23.137,22.964
VUZI,2.29,2.3,2.42,2.45,2.29,2.26,2.32,2.41,2.33,2.3,2.5,2.44,2.4,2.47,2.72,2.8,2.77,2.9,2.73,2.74,2.75,2.81,3.08,3.16,3.31,3.26,3.33,3.4,3.12,3.17,3.0,3.19,3.42,3.65,4.23,4.11,4.57,4.25,4.6,4.5,4.73,4.85,5.14,4.7,4.52,4.11,3.65,3.0,3.08,3.02,2.9,3.05,3.11,2.86,2.88,2.71,2.66,2.84,2.88,2.38,2.41,2.34,2.47,2.39,2.52,2.48,2.65,2.61,2.62,2.61,2.57,2.48,2.4,2.4,2.44,2.35,2.5,2.36,2.35,2.31,2.07,2.17,2.25,2.42,2.44,2.41,2.26,2.19,2.03,2.13,2.11,2.19,2.55,2.59,2.55,2.59,2.55,2.61,2.67,2.63,2.8,2.89,3.08,3.02,3.08,2.72,2.76,2.83,2.58,2.64,2.53,2.47,2.55,2.65,2.63,2.51,2.29,2.48,2.58,2.5,2.63,2.61,2.62,2.89,2.8,2.98,3.04,2.98,3.13,3.16,3.31,3.35,3.42,3.43,3.31,3.41,3.23,3.51,3.57,3.85,3.78,3.85,3.55,3.36,3.19,3.74,2.91,3.07,3.15,2.88,2.9,2.71,2.71,2.97,3.15,3.01,2.91,2.77,2.76,2.66,2.59,2.48,2.69,2.38,2.33,2.28,2.17,2.05,2.18,2.18,2.13,2.26,2.45,2.7,2.62,2.75,2.85,2.85,3.05,3.12,3.39,3.35,3.29,3.61,3.58,3.62,3.66,3.61,3.52,3.95,4.08,3.72,3.99,4.04,3.69,3.64,3.52,3.84,4.06,3.84,3.87,3.89,3.79,3.48,3.13,3.07,3.04,2.92,3.14,3.28,3.38,2.57,2.45,2.37,2.23,2.22,2.23,2.36,2.27,2.3,2.31,2.43,2.21,2.1,2.15,2.12,2.15,2.08,2.09,2.04,2.13,1.91,1.93,1.9,1.99,2.02,2.2,2.32,2.2,2.0,2.07,2.1,2.28,2.04,1.99,1.94,2.01,2.04,2.07,2.21,2.27,2.33,2.41,2.34,2.39,2.5,2.46,2.41,2.37,2.5,2.41,2.51,2.58,2.59,2.62,2.78,2.81,2.72,2.92,2.81,2.88,2.78,2.83,2.79,2.88,3.0,2.98,3.15,2.95,3.07,3.16,3.25,3.36,2.97,2.82,3.1,3.18,2.89,2.92,3.05,2.71,2.92,2.43,2.37,2.36,2.45,2.55,2.56,2.63,2.67,2.6,2.1,1.94,1.82,1.75,1.82,1.8,1.94,1.9,2.13,1.96,1.95,1.86,1.83,1.71,1.66,1.6,1.64,1.62,1.71,1.65,1.67,1.69,1.82,1.59,1.74,1.69,1.79,2.01,1.94,2.04,2.24,2.26,2.28,2.3,2.28,2.3,2.3,2.36,2.3,2.38,2.36,2.18,2.29,2.32,2.43,2.76,2.61,2.76,2.79,2.68,2.96,2.98,3.15,2.88,3.06,3.29,3.69,3.91,4.34,4.38,4.28,4.17,4.12,4.16
VVV,38.96,38.31,39.03,39.45,39.54,39.97,40.27,39.38,38.89,38.55,38.64,37.98,37.67,38.85,38.59,39.08,38.15,39.54,39.66,40.2,39.72,39.61,38.32,37.54,38.07,37.44,37.75,38.14,37.61,37.81,36.32,37.1,36.18,35.73,35.25,34.65,33.94,33.43,33.75,34.18,34.58,33.96,33.58,33.22,33.27,32.17,33.24,32.39,32.38,32.09,32.8,34.5,35.62,35.87,34.17,32.43,32.11,32.61,33.23,32.3,32.38,32.99,33.23,32.33,32.73,33.79,34.64,34.56,32.98,33.09,33.14,33.31,33.77,34.81,34.88,33.59,33.74,33.33,34.09,33.68,33.14,33.42,34.65,35.2,34.38,33.69,32.74,32.82,33.39,34.03,33.74,33.6,34.04,34.73,35.11,34.81,35.27,36.06,36.94,37.5,38.3,37.8,37.7,38.04,39.0,38.9,38.73,38.68,38.88,38.58,38.53,37.68,38.87,37.99,36.99,37.53,36.76,35.6,33.29,33.13,32.72,32.56,32.84,33.2,33.01,32.97,33.21,32.5,31.3,31.5,31.82,31.49,31.43,31.97,32.22,31.51,30.24,30.34,29.84,28.87,29.06,29.45,29.55,30.09,30.32,29.86,29.8,29.55,30.42,30.05,30.76,31.05,31.03,30.53,30.98,30.0,31.31,30.5,30.68,30.56,30.18,30.29,31.31,31.35,31.62,30.38,31.21,30.19,30.64,31.42,31.32,31.44,31.8,32.02,31.7,31.37,31.56,31.29,32.07,32.19,31.6,33.01,33.25,32.71,33.71,33.59,33.71,33.83,34.17,35.03,34.9,34.85,34.6,35.22,35.53,35.25,33.27,34.0,34.47,34.61,34.96,35.76,36.07,35.82,35.91,35.91,36.67,36.81,37.3,37.4,37.62,38.67,39.9,40.54,40.67,40.17,40.47,40.55,39.37,39.76,39.98,39.04,38.96,38.36,38.43,38.78,39.06,39.63,39.33,39.27,39.85,38.88,38.9,39.12,39.63,39.33,39.4,39.87,38.72,38.57,38.4,38.74,37.91,36.25,35.37,35.02,35.25,35.26,35.75,35.84,35.88,35.45,37.04,37.54,35.85,36.37,36.23,35.8,37.38,38.0,38.58,39.05,39.06,38.97,39.04,39.72,38.89,39.28,37.87,38.2,37.04,36.98,37.41,37.04,36.99,36.46,36.74,36.4,35.38,36.45,35.99,36.6,36.76,36.64,36.54,36.63,36.65,34.36,34.59,33.96,34.22,33.91,33.96,34.2,33.61,35.5,34.96,34.91,34.22,34.93,34.89,34.98,33.0,33.9,34.57,35.06,34.46,33.99,33.76,34.26,34.09,34.3,34.67,34.82,34.26,33.75,33.0,33.48,33.21,34.03,34.43,34.01,32.75,33.32,31.48,33.03,34.51,34.47,35.84,35.07,34.81,35.1,35.28,35.34,34.85,35.92,35.34,35.61,36.27,35.91,36.15,35.42,34.82,34.56,34.99,34.44,35.15,35.23,35.54,35.26,35.66,36.88,36.63,36.98,37.44,36.84,36.45,37.92,38.0,38.15,39.68,40.1,39.63,40.1,40.19
VVX,83.57,83.98,81.0,78.87,76.15,75.61,75.05,75.65,74.64,74.76,74.99,75.62,76.81,75.46,76.91,74.1,71.92,74.56,71.03,72.48,72.14,76.03,83.29,82.0,85.55,88.62,86.99,87.57,90.81,90.05,85.65,85.52,84.7,84.94,83.7,82.74,83.22,83.67,83.13,80.67,77.33,75.93,73.97,71.8,71.69,71.96,71.81,69.37,70.95,70.59,70.14,69.18,70.08,75.4,76.53,76.5,67.82,67.74,67.81,65.61,64.87,63.48,63.29,63.68,66.13,67.16,66.12,66.7,68.45,68.83,69.02,69.42,66.48,66.59,70.57,70.91,70.59,69.75,69.43,68.5,66.91,68.32,68.47,69.72,68.56,68.83,68.05,68.01,68.37,68.27,67.15,66.9,70.07,70.34,71.03,73.06,72.91,71.88,73.93,72.92,70.97,69.75,69.69,67.88,70.0,67.94,68.59,70.87,69.08,66.89,65.56,63.77,65.37,68.23,69.05,67.29,63.98,65.27,66.4,66.25,68.83,68.39,67.9,68.79,68.31,69.9,69.73,68.48,67.28,67.98,67.28,66.85,65.52,65.05,62.78,60.8,58.79,60.07,59.92,55.56,54.55,55.28,55.67,55.75,55.55,55.21,55.52,53.48,53.24,54.7,55.48,55.37,54.7,55.0,57.2,54.94,54.96,55.55,56.79,56.03,55.02,54.57,54.85,54.57,54.92,52.86,52.26,52.16,52.82,52.19,53.36,54.24,54.34,55.5,56.41,56.23,55.79,56.54,56.25,57.11,58.41,57.09,57.01,57.06,59.72,60.29,61.36,60.11,58.19,59.52,58.97,56.24,56.99,57.58,58.37,57.31,55.76,58.35,59.95,59.21,60.26,59.62,58.55,58.08,58.09,56.32,54.8,53.74,55.86,56.51,57.13,55.0,59.21,57.2,56.62,54.42,54.08,54.65,54.95,54.65,55.94,56.68,55.45,55.27,56.96,57.5,57.76,58.4,58.0,57.79,58.86,57.75,56.94,59.48,61.81,61.55,60.09,60.17,54.56,52.93,50.78,53.31,54.78,55.88,48.5,47.34,47.38,47.25,48.43,48.99,48.47,48.34,48.94,47.26,47.14,47.28,47.54,46.71,46.71,48.9,48.53,49.72,49.43,49.23,49.67,49.38,49.44,49.01,48.55,48.3,48.47,46.69,47.0,45.74,44.75,44.96,44.54,44.53,44.57,45.25,44.85,44.62,44.93,45.03,44.49,44.34,44.82,43.76,45.28,45.3,45.44,47.39,45.42,46.43,47.08,48.34,48.04,48.02,52.31,51.84,52.0,51.41,50.6,50.7,48.8,47.91,48.92,49.43,49.46,49.76,50.22,50.05,49.81,49.43,47.73,47.4,46.83,48.34,48.46,48.73,50.0,49.89,48.44,49.72,45.66,45.37,45.46,48.34,50.86,48.79,49.05,49.55,51.01,50.84,50.86,50.65,49.17,51.59,51.85,51.5,49.15,48.99,48.62,48.48,47.75,46.98,46.94,46.21,47.12,45.38,45.8,46.92,47.05,47.24,48.67,42.05,42.08,43.1,44.26,44.93,44.93,46.47,47.47,49.12,50.01
VYGR,3.1,3.09,3.1,3.14,3.05,3.17,3.04,3.2,3.16,3.24,3.44,3.68,3.73,3.78,3.62,3.78,3.6,3.5,3.58,3.59,3.55,3.68,3.7,3.72,3.72,3.62,3.53,3.63,3.5,3.46,3.32,3.43,3.37,3.33,3.62,3.6,3.59,3.79,3.87,3.9,3.93,3.83,3.8,3.68,3.5,3.48,3.53,3.77,4.24,4.15,4.15,4.12,4.05,3.96,4.17,3.9,3.88,3.76,3.73,3.64,3.77,3.76,3.79,4.04,4.14,4.12,4.23,4.13,3.96,4.03,3.94,3.84,3.74,3.96,3.92,3.96,3.97,3.96,3.99,3.86,3.87,3.96,4.13,4.03,3.92,3.88,3.85,3.74,3.76,3.92,4.32,4.46,4.87,4.85,5.0,4.11,3.9,3.93,4.13,4.07,4.15,4.1,4.23,4.09,3.78,3.58,3.49,3.42,3.34,3.41,3.39,3.42,3.65,3.7,3.71,3.68,3.54,3.74,3.91,4.0,3.9,3.98,3.97,3.94,4.0,4.0,4.1,3.77,3.67,3.76,3.82,4.13,4.02,3.9,4.02,4.06,4.09,4.02,4.08,4.03,3.93,3.94,4.04,4.08,4.07,3.99,4.21,4.0,4.12,4.26,4.42,4.36,4.39,4.41,4.42,4.29,4.32,4.28,4.35,4.23,3.77,3.95,4.09,4.03,3.97,4.1,4.18,4.09,4.16,4.28,4.11,3.93,3.98,4.25,4.26,4.26,4.23,4.22,4.27,4.16,4.59,4.67,4.52,4.61,4.66,4.81,4.65,4.55,4.77,4.97,5.07,4.95,5.33,5.29,4.98,4.89,5.0,5.15,5.28,4.73,4.95,4.86,4.72,4.68,4.67,4.71,4.52,4.09,4.25,4.1,4.22,4.27,4.49,4.26,4.25,4.21,4.18,4.38,4.16,4.01,4.26,4.24,3.88,3.68,3.58,3.36,3.4,3.42,3.42,3.34,3.43,3.36,3.35,3.56,3.84,3.73,3.72,3.65,3.39,3.08,3.14,3.22,3.4,3.38,3.21,2.96,3.19,3.46,3.2,3.27,3.24,3.31,3.28,3.16,3.17,3.24,3.22,3.27,3.08,3.43,3.49,3.55,3.47,3.18,3.04,3.2,3.2,3.12,3.11,2.96,2.97,2.94,3.0,2.94,2.97,3.04,3.12,3.31,3.3,3.6,3.38,3.46,3.35,3.54,3.3,3.32,3.28,3.29,2.74,2.82,2.73,2.82,2.92,2.99,3.15,3.4,3.43,3.3,3.28,3.19,3.28,3.35,3.17,3.43,3.28,3.25,3.49,3.64,3.55,3.56,3.59,3.53,3.47,3.53,3.49,3.37,3.21,3.16,3.13,3.21,3.19,3.17,2.99,3.11,2.85,3.06,3.09,3.11,3.41,3.37,3.38,3.65,3.74,3.64,3.72,3.91,3.88,3.88,4.09,3.89,3.89,3.9,4.07,4.06,3.97,4.17,4.26,4.14,4.15,3.96,3.91,4.08,4.01,4.13,4.12,4.1,4.22,4.26,4.3,4.31,4.23,4.38,4.42,4.21,5.32
VYX,7.67,7.6,7.79,7.94,8.09,8.21,8.29,7.97,7.97,8.15,8.06,7.99,7.99,8.52,8.76,8.7,8.5,8.17,7.99,7.94,7.51,7.5,7.0,7.02,7.49,7.52,7.52,7.44,7.85,7.12,6.98,6.99,6.93,6.91,7.1,7.15,7.27,7.49,7.19,6.78,6.56,6.61,6.59,6.37,6.47,6.48,6.5,6.66,6.93,6.93,7.6,7.78,8.35,8.09,7.03,7.25,7.19,7.19,6.89,6.87,7.07,6.99,7.06,6.72,7.04,7.03,7.04,6.86,6.73,6.91,6.83,6.73,6.4,6.44,6.33,6.26,6.27,6.15,6.23,6.33,6.24,6.19,6.47,6.34,6.28,6.58,6.5,6.61,6.95,7.0,6.89,6.5,6.71,6.98,6.8,7.35,7.85,8.2,8.18,8.01,7.6,7.64,8.24,9.09,8.99,8.76,9.6,9.46,9.74,9.26,9.49,9.35,9.52,9.9,9.81,9.85,9.47,9.63,9.17,10.13,9.92,10.04,9.97,10.1,10.5,10.45,10.42,10.26,10.07,10.67,10.82,10.94,10.93,11.11,11.04,10.76,10.28,10.41,10.16,9.86,10.2,10.32,10.57,10.54,10.43,10.46,10.42,10.37,10.53,10.34,10.08,9.83,10.1,10.17,9.95,9.66,9.61,9.92,9.7,10.21,9.91,10.07,10.11,10.01,10.08,9.9,9.96,9.73,9.78,10.21,10.32,10.78,10.79,11.18,11.2,11.33,10.91,10.69,11.43,11.04,11.34,11.41,11.47,11.43,11.8,11.91,11.8,11.81,11.42,11.48,11.43,11.29,11.26,11.79,11.69,11.41,11.19,11.75,12.09,12.19,12.52,12.77,12.6,12.55,12.55,12.87,12.6,12.59,12.88,12.91,13.03,13.14,13.15,12.78,12.79,12.84,12.8,13.03,12.5,12.98,13.09,13.31,12.62,12.76,12.67,13.18,13.53,13.55,13.51,13.55,13.72,12.81,12.61,12.45,12.85,12.5,12.64,12.71,12.35,12.29,12.35,12.53,13.26,13.22,13.2,12.94,13.62,13.74,13.98,14.39,14.38,14.17,14.63,14.43,14.15,14.11,14.15,13.69,13.67,13.62,13.31,13.49,13.39,13.39,13.21,13.28,12.71,12.23,11.73,11.78,11.76,11.59,11.78,11.56,11.61,11.81,11.84,11.89,11.56,11.79,11.92,12.16,11.8,11.35,11.06,10.84,10.82,10.56,11.09,11.21,11.07,11.18,10.82,10.93,10.52,10.65,10.58,10.89,10.89,10.89,11.11,11.09,10.57,10.16,8.75,8.66,8.8,8.9,8.9,8.57,8.6,8.64,8.57,8.55,8.27,7.94,7.87,7.8,7.85,8.19,8.28,8.27,8.17,8.98,7.81,8.29,8.57,8.93,9.91,9.86,9.75,10.01,10.45,9.97,9.94,10.1,10.02,10.27,10.22,10.02,10.25,9.68,9.56,9.59,9.95,10.33,10.89,10.61,10.63,10.8,10.39,11.28,11.5,11.71,11.8,11.92,11.86,12.1,11.91,12.24,12.29,12.03,12.04,12.57,12.75
VZ,46.38,43.82,44.29,43.78,43.5,43.59,43.88,42.83,42.47,42.68,42.12,42.24,42.45,42.59,42.07,42.56,41.99,42.34,44.1,46.54,46.07,45.68,46.73,45.36,45.37,45.84,46.73,47.07,48.11,46.94,46.95,45.78,45.44,45.37,44.87,46.65,47.87,47.73,47.81,48.01,48.24,48.49,48.35,48.27,47.82,47.74,46.76,46.37,47.06,47.21,47.93,47.23,47.22,47.09,47.44,47.34,47.57,48.11,48.03,46.61,47.24,47.1,46.38,47.22,45.98,46.27,46.44,46.55,46.78,45.03,45.48,45.42,46.04,47.072,47.328,47.9,48.422,48.668,48.658,49.456,49.555,49.565,49.988,49.624,50.156,49.831,49.239,48.747,48.855,49.771,50.215,50.619,49.88,49.929,49.959,49.702,50.363,50.422,50.441,50.116,49.239,49.397,48.166,48.501,49.121,48.944,48.52,47.919,47.338,48.205,48.284,48.727,48.244,46.688,46.323,45.624,46.402,46.313,45.565,43.949,43.86,39.22,38.826,38.737,39.033,38.934,38.895,38.659,38.501,38.333,38.777,39.24,38.432,39.25,39.181,39.287,38.861,39.026,38.958,39.239,39.442,39.413,39.2,39.2,39.045,38.658,38.716,38.561,39.132,39.587,39.462,39.51,39.597,38.948,38.658,38.871,39.994,40.372,39.955,39.384,39.326,39.452,39.81,39.587,39.307,38.939,39.926,39.471,39.888,40.168,39.713,39.762,39.81,39.51,39.413,38.59,38.764,38.561,38.435,38.077,38.222,38.483,37.728,38.939,38.077,37.99,37.593,37.186,38.542,39.026,39.51,39.268,39.084,39.103,39.268,38.493,38.59,38.871,39.337,39.413,39.452,41.575,41.317,41.727,41.841,41.175,41.517,41.27,41.108,41.27,41.089,41.394,41.575,42.089,41.641,41.765,41.86,42.022,41.403,41.479,41.241,42.25,42.06,41.641,41.698,42.108,41.822,42.146,41.851,42.108,42.308,42.869,42.898,42.784,42.26,42.117,41.413,41.613,41.175,41.108,41.079,40.889,40.318,40.623,40.889,40.822,40.708,40.556,40.661,40.327,41.013,41.013,40.784,40.899,40.451,38.88,38.985,39.271,39.28,39.585,39.623,40.013,39.92,40.342,40.098,40.801,40.838,40.922,40.538,39.639,39.442,39.461,39.939,39.686,39.067,39.039,39.208,39.817,40.295,40.435,40.979,41.344,40.894,41.035,40.566,40.51,41.063,41.316,41.185,40.594,40.407,40.754,40.585,40.407,40.988,41.428,41.513,41.213,40.735,39.676,39.957,40.285,40.857,40.857,41.119,41.363,40.791,40.979,40.566,41.278,40.238,39.714,39.264,40.107,40.004,40.463,40.22,41.26,40.857,41.672,41.503,40.969,40.21,39.547,38.883,39.261,39.676,42.064,41.253,41.843,41.825,41.428,41.456,40.737,40.1,40.165,40.561,40.34,40.515,40.783,40.248,40.174,40.303,39.27,40.045,42.866,42.47,40.783,39.501,39.529,40.451,39.741,39.897,39.814,40.303,39.944,39.427,39.178,38.736,37.989,37.795,37.841,37.371,37.334,36.836
W,84.18,82.68,84.3,84.81,87.76,89.31,91.48,91.67,88.74,86.37,89.23,90.29,86.74,93.25,93.18,94.5,95.14,92.42,95.63,94.47,93.52,92.79,84.85,85.04,88.52,81.59,83.16,82.99,77.59,77.68,68.67,71.34,67.15,68.35,72.49,69.38,72.32,72.6,72.26,72.75,73.16,71.92,67.07,66.34,64.72,57.4,59.26,58.22,61.91,60.06,60.49,61.38,66.26,66.2,66.0,63.2,64.85,65.5,63.93,73.27,73.59,75.77,78.78,76.94,80.62,80.07,81.09,81.33,77.31,76.92,74.72,72.81,71.68,73.06,74.18,69.78,71.95,72.61,75.25,75.21,69.55,71.5,73.7,79.75,75.4,76.56,72.35,76.27,76.76,79.89,79.11,75.75,73.74,75.11,74.83,75.72,76.2,78.55,78.71,75.48,73.77,76.33,78.97,75.75,73.91,73.47,81.43,79.57,91.48,85.23,82.39,82.52,88.07,90.01,92.79,92.6,88.39,90.9,104.39,104.72,103.49,107.54,108.69,111.15,110.13,109.78,110.15,110.39,107.89,114.99,118.25,114.6,119.05,114.84,115.93,113.45,109.99,109.6,105.39,106.56,100.41,101.03,102.03,102.22,100.71,101.6,103.64,101.7,98.46,102.47,100.08,98.58,97.31,99.52,93.31,94.22,93.82,95.21,94.51,95.2,101.41,110.04,110.8,112.55,109.79,105.2,105.04,97.51,97.94,95.81,99.53,101.94,106.49,111.72,110.54,112.5,106.88,98.7,100.86,99.43,103.3,103.51,102.4,103.62,106.52,86.45,83.09,83.12,81.53,80.91,83.13,82.31,83.18,81.31,79.2,76.21,74.28,78.87,82.45,83.12,84.19,88.53,86.35,86.41,89.33,89.19,86.82,84.97,82.93,83.05,85.29,89.31,88.39,86.36,87.24,87.73,87.61,90.17,87.34,86.19,87.06,89.61,82.8,79.33,77.65,74.6,75.46,74.49,72.99,73.24,77.84,76.37,79.96,78.95,79.06,78.73,79.05,78.69,74.63,71.76,72.37,73.28,76.68,73.68,73.48,65.22,65.64,65.62,66.69,67.86,65.37,63.07,62.83,60.43,56.42,56.44,56.57,55.38,53.37,55.93,57.09,58.83,56.57,55.09,55.03,56.79,56.46,51.99,51.14,51.22,50.66,50.11,50.69,48.87,49.46,49.11,48.29,48.36,46.1,47.1,47.96,48.2,47.28,45.28,44.92,44.29,42.98,41.57,41.24,42.78,42.35,41.04,36.2,36.22,36.42,38.14,38.66,39.61,38.75,38.53,39.01,39.56,32.79,33.63,30.45,30.15,30.92,33.66,31.23,30.16,31.18,31.02,29.25,29.41,28.27,27.44,25.81,26.61,25.14,26.63,27.17,26.95,26.29,29.66,24.14,27.44,26.05,25.09,33.72,31.94,32.03,33.85,35.61,37.01,38.62,37.86,33.66,31.55,31.69,30.07,32.1,31.89,31.0,33.24,34.08,33.35,35.01,33.1,34.25,33.64,36.62,39.55,39.51,42.62,42.85,41.27,41.83,46.06,46.33,49.11,49.41,47.59,45.43,44.39,44.51
WAB,302.5,297.99,290.0,263.53,257.85,262.08,263.89,259.71,262.02,260.86,261.21,259.77,259.0,259.19,261.31,262.19,264.0,269.6,268.3,269.53,282.45,272.48,270.26,276.75,273.83,271.86,272.12,268.89,265.2,262.09,256.52,265.77,259.63,260.4,262.52,262.78,264.51,256.01,261.16,261.2,260.81,261.47,256.41,254.85,258.815,254.98,259.854,263.579,269.103,264.458,268.693,267.804,265.387,265.257,270.161,263.12,261.901,264.628,269.562,261.052,262.86,266.895,266.736,269.123,261.202,257.317,263.939,263.05,255.19,257.067,267.964,268.713,266.955,270.611,269.332,255.739,253.721,253.602,255.719,249.606,237.082,240.817,245.242,248.018,245.322,241.386,235.773,236.852,237.501,237.691,238.909,236.472,240.068,245.671,246.45,246.7,244.383,251.274,260.473,260.513,263.35,263.629,263.09,262.491,264.149,262.611,264.458,261.562,259.015,259.375,255.439,253.175,253.803,245.853,244.147,245.723,239.538,240.206,235.697,233.124,229.582,232.066,228.335,231.158,231.138,229.552,233.133,232.435,227.008,229.043,227.966,226.22,226.929,225.931,223.876,221.901,216.095,220.404,216.484,215.756,212.933,216.165,216.634,218.778,219.227,219.018,221.173,215.616,213.082,211.566,213.212,214.858,213.89,217.242,215.057,209.112,211.686,214.429,213.521,212.933,207.875,208.144,208.044,207.246,205.58,199.525,199.735,195.665,197.44,197.131,199.096,203.426,203.775,209.142,207.187,209.239,205.562,203.032,205.273,203.719,204.177,203.699,202.404,200.82,197.273,199.614,196.914,196.236,192.729,197.283,195.409,193.447,192.908,196.416,195.29,192.839,190.338,194.911,198.747,197.083,200.551,199.355,197.153,197.841,199.744,196.864,195.957,193.815,191.613,193.805,197.243,188.016,189.68,184.977,186.97,187.658,188.136,191.484,188.903,189.371,190.238,192.48,193.078,190.557,191.922,192.799,194.473,194.612,194.632,192.61,195.031,190.716,192.151,191.982,189.122,188.475,190.278,193.447,191.964,190.969,190.481,186.988,187.426,187.964,186.073,185.973,191.108,189.705,191.834,196.044,196.243,199.716,213.329,210.851,208.851,210.871,211.657,210.502,209.577,211.925,212.612,212.702,212.005,210.741,212.055,213.319,212.831,208.313,208.323,206.671,205.278,202.771,204.86,201.198,198.999,199.825,199.944,202.502,200.711,202.86,203.089,203.517,204.363,205.218,203.169,202.94,202.581,200.741,201.328,200.462,200.342,202.223,198.094,198.958,199.574,203.49,205.885,204.424,202.983,202.526,202.596,199.753,191.435,190.57,188.533,188.026,189.616,190.212,185.77,183.603,183.226,182.103,182.898,184.239,180.85,170.703,166.032,169.878,168.666,171.528,172.214,170.693,167.632,174.738,159.234,160.427,159.96,172.512,184.766,182.53,180.234,180.671,185.77,186.535,188.433,187.698,183.643,184.269,184.458,180.632,180.751,177.591,175.166,174.917,174.838,174.42,178.187,176.497,178.783,176.557,180.532,184.219,180.075,181.874,180.93,180.88,183.494,190.68,191.88,186.878,186.789,195.017,187.861,206.57,206.818
WABC,60.49,60.31,60.2,60.61,61.4,61.36,62.46,59.02,58.62,58.62,58.35,58.4,57.65,58.77,59.31,59.51,60.08,58.67,58.48,58.85,58.94,59.15,58.78,58.13,57.73,57.76,57.97,57.64,58.15,57.47,56.96,56.53,56.5,56.58,56.32,54.98,55.81,55.15,55.49,55.35,55.62,56.02,55.36,55.47,55.45,54.66,54.64,53.78,54.18,53.85,53.96,54.19,54.85,54.86,54.67,54.75,54.25,54.78,54.344,54.354,54.582,54.413,54.542,54.175,53.442,52.996,52.45,53.6,53.243,52.837,53.105,53.402,53.353,53.878,53.234,52.163,51.925,51.38,51.519,51.697,50.973,50.726,51.023,51.023,50.825,50.16,49.179,49.942,49.486,49.873,50.379,49.883,49.635,49.506,49.665,49.546,49.744,50.349,50.914,50.785,50.666,50.21,51.806,52.084,51.023,50.844,52.619,52.183,51.756,52.173,51.756,51.707,51.4,51.469,51.578,52.024,51.866,51.063,50.686,50.706,49.685,49.518,49.076,49.203,49.027,48.977,50.343,50.245,48.977,48.977,49.999,47.661,47.514,47.828,47.671,48.182,47.16,47.661,48.378,46.983,46.983,47.691,48.113,48.25,48.005,48.29,48.742,49.095,49.979,48.84,48.378,48.408,48.123,47.936,47.966,46.463,47.298,46.748,47.298,47.917,47.15,47.691,47.131,47.533,48.27,46.649,46.807,45.638,45.726,45.775,45.598,47.131,47.307,47.474,47.524,47.416,47.131,46.364,46.738,46.394,46.315,46.355,46.637,46.452,47.269,47.123,47.075,45.946,46.199,46.014,45.508,45.382,44.555,45.207,46.043,44.691,44.078,45.353,45.82,46.209,46.423,46.666,47.211,48.612,48.631,48.466,48.689,48.32,48.106,47.765,47.522,47.785,48.719,47.143,46.754,47.006,47.298,48.31,47.707,47.551,48.222,48.184,48.758,48.232,48.436,48.65,48.67,49.001,48.787,48.65,49.361,47.376,47.629,47.58,47.629,47.376,48.31,48.806,48.154,46.306,46.287,46.218,46.092,46.569,46.471,45.586,46.145,46.694,47.85,47.571,47.253,47.176,48.187,47.763,47.744,48.303,48.9,48.919,48.467,49.989,49.247,49.835,49.42,49.305,48.833,49.468,48.919,48.39,46.665,46.79,46.81,46.058,46.212,45.866,44.478,44.372,44.228,44.796,45.259,46.395,46.713,47.224,46.848,46.761,45.991,45.827,46.338,45.808,46.289,46.684,46.559,47.137,46.212,46.578,47.378,48.351,47.763,48.746,48.842,48.524,48.062,48.467,48.023,48.129,47.137,46.906,46.944,47.349,46.528,46.223,46.671,46.404,46.032,46.223,45.574,45.03,43.808,43.875,43.512,42.949,41.89,41.728,42.224,44.371,42.682,42.768,43.321,45.812,47.845,47.445,48.323,48.055,48.58,49.048,49.029,49.649,48.762,49.048,49.411,48.714,48.838,49.124,47.731,47.473,47.387,47.187,48.475,48.466,48.008,47.912,49.382,49.745,49.267,47.855,47.616,47.158,46.958,47.75,47.626,47.922,47.683,47.53,47.101,48.542,48.122
WAFD,36.73,36.72,36.74,37.08,36.84,38.12,39.32,38.39,38.01,38.09,38.1,37.77,36.9,37.65,38.16,38.34,39.04,38.37,38.05,37.95,38.01,37.74,37.26,36.8,36.48,36.21,36.96,36.59,37.07,36.57,36.55,36.11,35.78,35.57,35.57,34.56,35.35,35.0,35.56,35.59,35.55,35.96,35.24,35.18,35.18,34.604,34.803,34.059,34.456,34.327,34.902,35.2,35.279,35.398,35.369,35.24,34.962,35.19,35.13,34.793,35.309,35.23,34.932,35.15,34.773,34.704,34.932,34.972,32.262,32.233,32.461,32.481,32.292,32.917,32.57,31.637,31.806,31.568,31.389,31.161,30.833,30.814,31.349,31.31,31.339,31.419,30.843,30.833,30.526,30.744,30.724,30.804,30.814,30.426,30.526,30.605,30.764,31.339,31.538,31.201,31.449,30.923,32.332,32.322,31.409,31.389,32.947,33.027,32.838,32.788,32.63,32.183,32.459,32.518,32.892,33.177,33.059,33.118,32.793,32.547,32.104,32.085,31.445,31.514,31.317,31.179,32.419,32.094,30.943,31.878,33.197,32.518,31.839,32.153,32.449,32.98,32.321,32.508,31.957,31.622,31.524,31.957,32.4,32.547,32.587,32.498,32.852,32.803,33.059,32.892,32.213,32.616,32.39,32.557,32.646,31.484,31.76,31.632,31.691,31.632,31.287,31.553,31.159,31.76,31.966,30.825,31.228,30.835,30.483,29.937,29.01,29.83,29.937,29.83,29.82,29.644,29.469,29.264,29.391,29.225,28.766,28.327,28.551,28.444,29.069,28.903,28.854,28.278,28.395,28.122,28.405,27.39,27.156,28.19,28.971,28.278,27.917,28.21,28.454,28.688,29.186,29.244,29.176,29.205,29.556,29.742,30.21,30.064,30.288,30.191,30.522,30.669,31.059,30.347,30.278,30.171,30.493,30.786,30.542,30.727,30.688,30.981,31.176,30.649,30.747,30.688,30.786,31.176,30.815,30.6,30.962,29.439,29.662,29.875,29.691,29.565,30.039,30.039,29.488,28.704,28.782,28.424,28.453,28.743,28.443,27.921,28.153,28.192,28.666,28.762,28.762,28.559,29.236,29.023,28.917,28.753,28.762,28.482,28.346,29.971,29.787,30.039,29.962,29.894,29.729,30.184,29.875,29.449,28.317,28.356,28.511,27.931,28.124,27.844,27.263,27.002,26.722,27.05,27.147,27.844,28.143,28.404,28.076,28.124,27.476,27.544,27.892,27.408,27.486,27.698,27.534,27.989,27.534,27.631,27.535,28.512,28.455,28.665,28.79,28.33,28.522,28.656,27.698,27.822,27.401,27.2,27.66,27.861,27.401,27.334,27.525,27.056,27.037,27.334,27.219,27.248,26.769,26.855,26.366,26.213,25.619,23.511,23.454,25.322,23.751,24.057,24.182,25.466,27.545,27.037,27.382,27.123,27.497,27.717,27.449,27.612,26.5,27.066,27.363,27.382,27.152,27.056,26.615,26.558,26.251,26.979,27.602,27.554,27.698,27.698,28.292,28.349,28.445,28.1,28.56,28.148,28.033,28.349,28.511,28.473,28.264,28.435,27.97,29.137,28.425
WAL,83.11,82.97,83.41,80.5,80.97,82.3,83.99,81.79,80.34,80.49,80.69,80.01,78.71,81.82,82.5,81.54,83.49,82.2,82.88,82.05,81.48,80.29,80.68,78.76,79.91,78.43,81.48,81.81,83.67,82.32,81.57,81.9,80.01,80.15,80.74,77.75,80.2,78.4,79.65,78.64,78.42,79.58,78.59,78.53,77.03,76.11,76.59,74.42,75.93,74.55,77.125,76.519,81.441,81.849,82.863,81.401,79.403,80.347,81.083,79.224,80.019,80.526,78.995,79.482,77.931,77.394,79.005,78.945,76.857,78.07,77.175,76.688,75.783,76.32,74.58,71.557,72.671,71.666,71.975,70.453,67.589,67.42,69.767,70.344,69.3,68.753,66.664,66.973,66.326,67.778,67.291,67.589,67.738,69.21,71.865,72.979,73.496,80.288,81.103,79.104,80.984,79.87,89.555,88.392,87.716,87.129,92.837,90.242,94.042,93.666,92.251,93.3,93.864,93.953,95.102,93.429,90.182,91.222,90.42,88.737,88.242,89.291,87.777,88.539,87.52,86.114,89.955,89.806,84.877,87.47,88.915,87.421,86.609,86.569,89.192,88.806,87.005,87.638,86.421,84.6,83.214,83.778,84.481,85.679,85.768,85.688,86.965,85.481,85.916,85.332,85.322,85.302,86.698,86.599,85.936,82.016,83.382,84.491,84.303,84.045,80.908,81.224,80.7,80.274,80.225,78.374,78.324,75.177,74.771,73.217,73.108,77.364,77.384,79.195,78.723,78.388,78.762,77.472,77.315,76.261,75.729,76.163,75.454,74.951,77.551,78.102,78.083,75.907,77.511,75.079,74.242,71.367,69.24,77.63,80.849,77.639,73.78,78.309,81.086,84.68,86.078,85.418,84.168,84.69,85.389,85.773,86.915,86.895,87.653,88.254,88.136,89.583,90.085,87.496,85.97,87.683,87.132,88.254,87.417,87.004,87.959,89.258,89.938,88.156,87.594,88.175,87.624,87.269,86.718,85.507,85.792,80.2,81.214,80.79,81.608,81.283,82.651,83.045,81.065,75.919,77.605,76.556,76.213,77.242,75.87,74.821,76.027,77.546,78.752,79.124,80.555,81.565,81.889,80.428,78.428,79.634,82.937,80.732,79.389,83.555,82.82,83.428,82.957,82.967,82.045,83.418,82.516,79.428,76.438,76.086,76.144,74.007,74.409,73.223,71.969,70.949,69.391,70.822,69.881,72.331,72.919,73.596,72.449,72.851,70.694,70.606,71.773,70.292,70.979,72.027,71.322,72.753,70.047,70.802,70.43,74.106,75.801,76.585,76.811,77.987,77.724,77.265,72.651,73.119,69.666,69.392,70.251,71.051,69.246,68.007,69.246,68.68,67.997,69.07,67.022,63.744,63.295,64.7,63.646,64.456,62.368,61.666,61.685,66.866,59.51,60.642,60.583,63.676,75.743,73.861,74.953,74.261,75.978,77.987,78.592,78.543,75.548,74.739,74.904,73.226,75.197,75.353,72.934,73.948,71.851,70.875,75.421,76.602,79.207,79.177,82.046,84.797,84.055,84.104,83.294,83.899,84.914,87.538,90.728,89.626,86.582,84.845,83.563,87.021,85.088
WALD,1.69,1.74,1.77,1.8,1.7,1.73,1.69,1.71,1.79,1.67,1.73,1.72,1.66,1.72,1.68,1.68,1.74,1.76,1.5,1.46,1.48,1.53,1.61,1.61,1.66,1.66,1.74,1.82,1.86,1.86,1.87,1.66,1.64,1.72,1.75,1.71,1.85,1.83,1.23,1.36,1.31,1.28,1.3,1.3,1.31,1.31,1.56,1.47,1.63,1.65,1.71,1.67,1.8,1.4,1.21,1.04,0.883,0.961,0.89,0.763,0.779,0.77,0.852,0.8,0.858,0.93,1.03,1.04,1.06,1.07,1.06,1.05,1.04,1.07,1.1,1.01,0.986,0.899,0.91,0.95,0.949,0.98,1.02,1.13,1.13,1.22,1.185,1.33,1.45,1.56,1.57,1.58,1.46,1.52,1.54,1.58,1.57,1.57,1.59,1.58,1.63,1.69,1.7,1.72,1.76,1.72,1.8,1.81,1.74,1.82,1.8,1.8,1.82,1.93,1.73,1.8,1.74,1.83,2.0,1.9,1.81,1.595,1.575,1.67,1.75,1.74,1.73,1.7,1.59,1.64,1.65,1.63,1.62,1.63,1.48,1.47,1.5,1.56,1.62,1.71,1.88,1.96,1.94,1.99,1.99,1.9,1.92,1.94,1.975,1.96,1.94,1.9,1.85,1.94,2.11,2.15,2.19,2.33,2.43,2.45,2.34,2.38,2.52,2.63,2.56,2.88,3.08,2.52,2.3,2.25,1.97,1.89,1.89,1.78,1.78,1.79,1.82,1.8,1.83,1.71,1.77,1.81,1.78,1.75,1.87,1.93,1.92,1.82,1.86,1.84,1.9,1.89,1.96,2.04,1.91,1.88,1.86,2.01,2.13,1.98,1.92,1.87,1.87,1.94,1.98,2.0,2.02,2.01,2.02,2.03,2.075,2.08,2.08,1.97,1.78,1.75,1.81,1.79,1.68,1.85,1.83,1.78,1.59,1.49,1.52,1.56,1.58,1.62,1.585,1.76,1.73,1.645,1.7,1.8,1.8,1.73,1.84,1.92,1.88,1.68,1.64,1.61,1.68,1.74,1.82,1.7,1.78,2.0,2.06,2.15,2.28,2.41,2.49,2.43,2.29,2.3,2.38,2.46,2.42,2.49,2.54,2.57,2.58,2.67,2.655,2.82,2.72,2.52,2.45,2.6,2.51,2.7,2.36,2.25,2.25,2.25,2.15,2.19,2.2,2.28,2.36,2.3,2.32,2.45,2.37,2.39,2.4,2.43,2.69,2.65,2.67,2.64,2.37,2.36,2.17,2.18,2.12,2.11,2.2,2.4,3.03,3.08,2.82,2.7,2.8,2.71,2.72,2.78,2.77,2.72,2.74,2.69,2.69,2.82,2.84,2.93,2.75,2.62,2.62,2.33,2.48,2.44,2.52,2.64,2.34,2.505,2.54,2.68,2.97,2.97,3.0,2.99,3.1,3.12,3.05,3.15,3.11,3.13,3.2,3.305,3.19,3.21,3.1,3.14,3.1,3.12,3.29,3.43,3.47,3.36,3.17,3.26,3.06,3.01,3.05,3.06,3.16,3.19,3.03,3.09,3.07,3.2,3.37,3.54,3.56
WASH,38.39,37.62,38.41,39.28,36.32,36.62,37.47,36.27,35.79,35.87,35.85,35.61,34.99,35.84,36.07,35.56,36.54,36.48,36.37,36.89,36.28,36.01,35.62,35.21,34.92,34.46,35.13,35.18,35.87,34.95,34.75,34.5,33.93,33.4,33.22,31.56,32.79,32.17,32.57,32.38,32.41,32.46,32.09,32.33,32.12,31.43,31.56,30.92,31.28,31.37,31.66,31.61,32.33,32.2,31.99,31.76,31.23,31.94,31.43,31.02,31.97,31.63,30.81,31.44,30.2,30.0,36.1,35.97,35.24,35.61,36.43,35.74,35.7,35.72,34.98,34.5,34.16,33.68,33.43,32.9,32.359,32.094,32.615,32.605,32.585,32.359,31.592,31.681,31.474,31.622,31.71,31.602,32.074,31.927,32.349,32.33,32.694,33.126,33.824,33.519,33.795,33.126,34.513,34.463,33.441,33.696,35.338,34.778,34.522,35.24,35.299,34.945,35.162,35.624,36.037,36.135,35.751,35.958,35.122,34.67,33.795,33.451,29.685,29.813,29.675,29.665,30.953,30.904,29.419,29.95,30.088,29.586,29.065,29.193,29.341,29.793,29.085,29.114,29.036,28.357,28.505,28.611,28.977,29.151,29.113,29.026,29.392,29.441,30.154,29.904,29.662,29.701,29.691,29.788,29.614,28.582,28.592,28.061,28.341,28.543,27.801,27.733,27.395,27.579,27.598,26.633,26.73,25.746,25.823,25.736,25.717,26.826,26.807,27.029,27.125,27.193,27.164,26.643,26.932,26.421,26.383,26.277,26.46,26.421,26.932,26.942,26.836,26.595,26.537,26.576,25.891,24.936,24.55,25.939,26.122,25.621,25.457,25.852,27.357,27.859,28.35,27.868,27.309,27.28,27.338,27.413,27.678,27.555,27.65,27.725,28.038,28.255,28.747,27.716,27.423,27.64,28.284,28.208,28.151,28.161,28.444,28.369,28.794,28.539,28.596,28.69,28.662,28.889,28.236,27.924,28.104,26.552,26.78,26.609,26.969,26.685,27.432,27.697,27.375,26.098,26.07,25.748,25.474,25.616,25.512,25.001,25.484,25.465,25.673,26.231,26.07,26.221,26.638,26.874,27.517,27.508,27.517,27.243,26.969,27.971,27.707,28.057,27.943,28.17,28.0,28.047,27.697,27.167,26.221,26.194,26.119,25.6,25.823,25.609,24.858,24.951,24.831,25.146,25.229,25.813,25.869,26.092,25.73,25.684,25.081,25.211,25.971,25.396,25.647,25.832,25.823,26.416,25.73,25.943,26.138,27.297,27.223,27.306,27.584,27.399,27.631,27.445,26.314,26.509,25.869,26.055,26.221,26.537,25.925,25.591,25.971,25.804,25.711,25.999,25.582,25.035,24.33,25.229,25.155,25.099,24.692,24.219,24.293,25.424,24.293,24.182,24.506,25.702,27.872,27.686,28.094,28.04,28.65,28.75,28.914,29.087,28.495,28.713,28.85,28.522,28.158,28.085,26.802,26.975,26.547,26.601,27.393,27.657,27.885,27.94,29.078,29.241,28.723,28.477,28.631,28.431,28.677,29.378,29.888,29.815,29.76,29.76,29.351,30.389,30.024
WAT,374.68,382.41,370.82,367.55,357.54,368.98,378.19,374.92,376.39,373.22,376.43,377.13,368.13,374.93,378.89,379.29,378.13,375.04,368.87,374.41,376.89,369.18,357.2,358.25,355.44,357.0,360.54,357.76,355.53,359.74,363.18,371.15,363.34,365.36,376.47,379.77,371.93,378.16,383.57,366.67,342.18,338.64,342.37,340.99,341.32,333.26,332.19,329.22,333.21,334.93,352.21,348.07,355.13,350.49,349.53,342.75,301.88,307.12,309.23,292.13,300.73,299.79,309.87,311.2,334.38,335.23,335.61,327.77,319.04,326.2,330.98,324.68,320.0,317.65,318.53,307.38,304.09,304.24,299.89,297.8,293.37,289.16,300.56,302.32,301.92,301.81,298.99,299.57,295.05,296.99,290.02,286.57,283.32,297.54,299.63,305.67,302.54,315.59,319.04,312.14,307.23,319.38,322.83,319.44,326.3,327.78,333.33,328.66,327.53,321.43,323.37,319.83,329.2,327.02,328.14,381.29,376.89,384.33,378.95,379.31,370.72,375.18,385.03,390.09,390.9,392.31,400.42,396.71,383.86,387.37,394.59,393.2,394.03,393.68,396.75,396.65,399.41,400.54,394.97,381.96,379.83,383.99,385.1,386.06,384.83,383.21,384.14,378.03,376.31,377.12,378.53,385.42,385.33,392.21,395.82,386.16,392.75,394.81,396.37,397.62,398.62,397.79,403.42,407.14,412.54,399.54,393.99,378.62,376.25,376.63,377.98,379.4,379.3,387.37,386.14,376.57,371.69,371.16,371.97,367.34,345.59,349.6,342.9,343.47,345.95,351.75,359.5,355.68,348.67,349.23,343.18,334.59,334.87,332.41,333.14,336.33,331.0,330.45,327.65,318.35,327.62,328.39,321.92,319.81,299.81,289.43,291.71,287.79,292.65,299.22,302.48,300.87,306.38,303.68,303.08,299.04,295.39,302.45,293.03,300.52,309.37,306.32,299.69,290.06,296.48,301.8,297.65,294.63,296.14,298.95,302.19,290.44,296.73,297.72,289.4,291.55,293.52,296.83,285.52,279.29,281.2,278.0,277.72,281.19,285.59,290.31,288.76,299.07,303.19,302.36,302.95,298.47,295.63,287.46,281.66,287.53,296.92,289.56,289.56,304.18,352.91,353.28,349.21,347.78,346.73,350.22,351.92,357.04,349.04,352.41,354.91,350.01,346.8,342.83,342.63,339.36,341.1,347.81,342.3,349.57,346.05,349.84,348.33,351.17,346.33,353.15,349.39,343.68,349.24,355.3,354.59,358.36,346.37,348.46,347.36,362.1,358.53,359.48,351.6,345.38,359.02,366.67,344.06,350.88,345.46,339.02,348.38,350.45,341.83,347.73,340.82,339.88,337.89,340.7,334.86,330.71,316.23,321.01,321.1,323.44,333.77,325.22,314.66,336.52,307.71,325.8,324.92,345.12,362.64,356.0,368.57,362.16,370.59,367.79,368.53,373.3,365.46,363.22,371.34,382.15,378.92,377.15,364.44,373.13,378.85,390.29,392.99,386.33,378.89,368.05,371.79,377.34,373.06,384.98,380.83,379.27,374.82,380.81,377.97,376.29,369.73,379.11,381.91,405.29,407.58
WAY,22.51,21.58,20.79,21.51,22.09,22.27,23.17,22.69,22.19,23.03,22.43,23.18,22.72,23.81,23.91,23.46,21.43,20.53,19.98,19.9,18.96,19.0,18.41,17.31,18.47,18.25,18.38,18.55,18.75,18.45,18.8,19.17,18.98,20.0,20.22,19.525,20.82,21.92,19.91,19.39,19.06,19.72,19.57,18.835,19.21,19.6,18.55,17.93,18.83,18.69,19.39,19.9,21.38,21.01,19.9,20.62,20.88,20.95,21.375,25.27,25.23,25.7,25.42,24.85,25.36,25.87,26.71,25.8,25.32,24.68,22.43,22.16,21.5,21.81,22.65,22.86,23.63,23.74,23.77,24.11,23.46,23.54,24.85,24.14,24.03,24.62,24.07,24.78,24.65,24.75,24.61,24.16,24.61,24.57,24.81,25.88,25.71,26.58,26.93,26.58,26.25,25.65,26.02,24.4,25.23,24.35,25.07,25.79,25.41,24.31,22.41,21.74,23.73,23.5,23.47,24.3,24.13,23.99,24.5,26.33,26.56,26.71,27.62,28.22,29.57,29.98,29.51,29.56,29.74,30.27,30.27,29.87,30.58,31.59,34.5,33.08,33.68,32.53,31.78,31.37,32.75,32.98,32.94,32.98,33.01,32.84,32.91,32.84,32.58,32.27,32.9,32.56,32.65,32.46,30.4,30.43,33.21,34.35,35.4,35.21,34.97,36.34,36.91,37.04,36.98,36.47,35.74,34.79,34.8,34.87,34.29,35.32,35.75,36.9,36.03,36.11,36.22,35.8,36.75,37.49,37.03,35.85,37.06,39.62,39.49,39.33,38.97,38.03,37.69,37.52,36.96,36.98,36.81,36.73,36.62,36.165,35.7,37.43,38.56,37.91,38.27,38.64,38.21,37.15,37.92,37.49,37.56,37.09,37.04,37.77,37.7,37.8,38.58,38.59,38.25,38.01,37.36,38.35,40.5,40.89,40.86,37.27,37.23,37.46,37.04,37.88,38.28,37.17,37.16,35.9,36.24,35.75,35.09,35.63,36.28,36.08,35.52,35.35,34.58,34.48,34.59,33.91,33.99,34.83,34.65,35.59,36.98,35.64,35.69,36.09,35.83,36.98,36.96,36.57,36.97,36.7,37.06,37.59,37.97,38.35,37.41,37.64,37.89,38.08,38.62,39.34,38.67,39.405,40.87,39.76,39.27,39.0,38.71,37.75,37.69,37.98,38.33,38.74,38.93,39.57,40.51,40.63,40.72,41.16,40.09,39.61,39.78,39.77,39.98,38.56,38.41,39.1,38.62,38.2,39.3,39.65,39.57,39.34,39.25,39.5,39.11,40.3,40.01,40.49,41.03,40.39,40.975,40.68,39.46,37.17,37.03,36.64,37.02,37.28,36.8,35.45,35.21,36.45,36.71,36.93,36.58,37.27,36.23,37.52,35.28,35.76,34.93,36.975,37.33,36.94,37.36,37.83,38.54,37.68,38.91,38.99,37.48,38.16,37.475,36.92,36.55,36.47,35.27,36.88,36.96,35.48,37.42,40.67,43.69,41.92,42.58,43.47,42.45,42.35,41.77,42.07,42.21,41.0,43.86,45.11,45.35,44.7,43.75,42.48,41.45
WB,7.73,7.8,7.85,8.0,8.0,7.75,7.85,7.74,7.66,7.67,7.72,7.72,7.66,7.47,7.57,7.36,7.44,7.26,7.26,7.2,7.21,7.29,7.32,7.36,7.33,7.42,7.5,7.67,7.64,7.63,7.66,7.65,7.64,7.7,7.85,7.91,8.03,7.99,7.86,7.84,8.08,8.07,8.01,8.08,8.26,8.25,8.26,8.12,8.34,8.71,8.37,8.39,8.49,8.46,8.47,8.38,8.35,8.36,8.41,8.15,8.14,8.33,8.41,8.33,8.56,8.63,8.78,8.84,8.66,8.557,8.548,8.314,8.23,8.286,8.268,8.118,8.202,8.109,8.193,8.174,8.071,8.015,8.006,8.137,8.137,8.184,8.09,8.202,8.071,9.034,9.052,9.108,9.062,9.146,9.183,9.006,8.912,8.959,9.024,8.996,9.202,9.277,9.538,9.557,9.632,9.594,9.519,9.351,9.323,9.295,9.351,9.305,9.51,9.641,9.51,9.519,9.305,9.51,9.576,9.781,9.884,10.117,10.192,10.127,10.173,10.061,10.173,10.201,9.902,10.043,10.286,10.37,10.267,10.482,9.809,10.005,9.949,9.987,10.061,9.846,9.547,9.482,9.482,9.473,9.417,9.417,9.417,9.51,9.463,9.407,9.51,9.491,9.566,9.529,9.557,9.333,9.566,9.734,9.604,9.65,9.716,9.604,9.286,9.211,9.342,9.267,9.006,8.912,9.127,9.286,9.295,9.398,9.613,9.874,10.005,10.089,9.753,9.893,9.902,9.94,10.099,10.164,10.22,10.426,10.538,10.762,10.575,10.631,10.5,10.491,10.584,10.444,10.472,10.669,10.528,10.846,10.64,11.556,11.799,11.677,11.687,11.78,11.986,11.715,11.584,11.677,11.519,11.575,11.696,11.229,11.472,11.705,11.584,11.92,11.762,11.864,11.444,11.126,11.379,11.463,10.762,10.939,10.781,11.033,10.528,10.706,10.435,10.435,10.575,10.79,10.725,10.538,10.426,10.472,11.154,10.79,10.687,9.604,9.435,9.09,9.239,9.08,9.108,9.118,8.987,8.875,9.006,9.192,9.538,9.51,9.519,9.641,9.912,9.529,9.473,9.566,9.463,9.51,9.688,9.136,9.09,9.118,9.099,9.127,8.996,8.922,8.875,8.894,8.903,9.034,8.987,9.09,9.164,8.669,8.772,8.875,8.978,9.136,8.922,9.052,9.09,9.034,9.146,9.015,8.856,8.847,8.576,8.576,8.454,8.604,8.595,8.651,8.753,8.791,8.202,7.866,7.913,7.941,7.894,8.146,8.137,8.249,7.978,7.978,7.857,8.053,7.913,7.801,7.567,7.567,7.595,7.642,7.576,7.66,7.52,7.305,7.165,7.109,7.044,7.203,7.128,7.1,6.857,7.165,6.567,6.969,7.195,7.672,7.898,7.906,7.923,7.856,8.374,8.266,8.291,8.525,8.467,8.508,8.952,9.077,9.119,8.835,8.717,9.002,9.178,8.977,9.136,9.052,8.927,8.433,8.249,8.374,8.81,9.052,8.876,8.935,9.487,9.245,8.784,9.061,9.286,9.111,8.768,8.676,9.127
WBD,25.77,25.95,25.85,25.83,25.86,26.87,27.29,27.27,27.48,27.09,26.59,26.63,26.15,26.12,26.12,26.48,26.81,26.66,27.13,26.74,26.98,27.2,26.88,26.95,26.2,26.24,26.6,26.83,26.98,26.86,26.23,26.56,26.47,26.24,27.0,27.0,27.18,27.25,27.01,27.04,27.14,27.0,27.03,27.1,27.42,27.09,27.1,26.98,27.12,27.25,27.2,27.24,27.11,27.12,27.2,27.22,26.96,26.97,27.05,27.05,26.95,26.82,27.07,26.9,27.33,27.31,27.42,27.47,27.39,27.2,27.37,27.39,27.44,27.53,27.55,27.37,27.41,27.32,27.49,27.46,27.09,27.07,27.07,27.22,27.28,27.4,27.42,27.63,27.35,27.64,27.51,27.14,27.43,27.81,27.76,27.75,27.95,28.0,27.95,28.2,28.5,28.17,28.8,28.9,29.15,28.92,28.75,28.53,28.79,28.75,27.99,28.11,27.99,27.8,27.21,27.36,26.76,27.03,27.19,27.52,27.54,27.6,27.98,28.07,28.24,28.58,28.36,28.53,28.24,28.58,28.49,28.63,28.86,28.4,28.89,28.32,28.59,28.47,28.53,28.51,28.82,28.94,28.79,28.8,29.23,29.15,28.75,27.77,27.61,28.21,28.9,29.71,29.98,29.49,29.53,28.26,27.23,26.08,24.54,24.57,24.53,23.87,24.0,23.88,22.96,22.86,23.17,22.88,23.09,23.69,22.74,23.03,22.14,22.19,23.05,22.98,22.67,22.42,22.76,22.6,22.29,22.45,21.62,21.34,20.99,21.04,21.15,21.25,20.53,20.33,18.32,18.19,18.29,18.45,17.98,17.78,17.1,17.67,17.89,18.6,19.08,18.99,19.24,19.35,19.53,18.86,19.51,19.78,19.82,19.56,19.61,19.33,18.7,17.99,18.25,19.46,18.87,16.17,12.54,12.26,12.35,12.11,11.77,11.92,11.62,11.64,12.06,12.15,11.8,12.04,12.05,11.59,11.54,11.56,11.82,11.85,11.78,12.05,11.22,10.78,10.91,11.86,12.79,12.72,12.8,12.87,13.17,13.26,13.12,13.7,13.49,13.5,13.31,12.85,12.8,12.75,12.84,12.58,12.03,12.01,11.73,11.65,11.49,11.41,11.02,11.22,11.12,10.94,11.46,11.3,11.15,10.87,10.9,10.68,10.52,10.57,10.58,10.76,10.03,10.16,10.51,10.01,9.53,9.82,9.65,9.79,9.94,10.0,9.97,10.04,10.02,9.55,9.0,9.02,8.95,9.23,9.05,9.16,9.14,9.21,9.18,9.23,9.07,9.01,8.56,8.43,8.37,8.54,8.43,8.67,8.77,8.7,8.59,8.5,8.33,7.95,7.94,8.11,7.92,8.25,8.02,7.97,8.1,9.26,7.69,8.09,8.07,9.16,10.56,10.21,10.73,10.37,11.01,11.03,10.98,10.97,10.74,10.65,10.92,10.39,10.48,10.19,9.89,10.42,10.37,10.59,11.07,10.7,11.43,11.32,11.02,11.46,11.0,10.5,10.69,11.09,10.78,11.04,10.89,10.62,10.34,10.21,9.82,9.85,9.98
WBS,76.07,75.46,76.63,76.07,75.35,76.01,76.26,76.58,76.12,76.22,76.51,76.31,75.45,77.09,77.6,76.72,76.63,76.42,76.02,75.6,75.52,75.41,75.9,76.13,75.62,75.01,74.82,74.38,73.91,73.2,71.83,72.62,72.35,72.27,72.9,72.14,72.61,72.38,72.72,72.65,72.98,72.75,71.8,72.58,73.1,71.71,71.71,71.16,71.64,71.67,71.98,72.15,72.51,72.291,72.938,71.764,70.849,71.824,71.963,71.496,71.605,71.446,71.416,71.336,71.764,71.834,72.649,72.967,71.764,72.122,72.202,71.665,71.386,71.297,71.247,69.387,69.835,69.407,69.865,69.039,67.547,67.697,68.074,69.069,68.293,68.96,67.428,68.363,68.323,68.114,67.607,66.881,67.527,68.393,68.701,68.234,68.124,68.701,69.715,68.393,71.008,71.734,72.878,73.425,72.023,72.381,72.689,71.804,72.072,71.675,70.74,71.088,71.854,72.609,72.808,72.331,71.233,71.47,71.164,65.279,65.051,64.903,63.825,63.548,63.924,63.39,65.496,65.2,62.697,63.825,63.706,62.925,62.163,62.509,64.062,65.032,63.874,64.982,64.329,63.123,62.252,62.836,63.261,63.696,63.825,63.617,64.23,63.954,63.993,63.301,63.004,63.429,63.261,63.232,63.291,61.985,61.946,61.807,61.372,61.412,59.74,59.839,58.949,58.771,59.206,57.307,57.01,55.19,55.695,54.735,53.914,55.813,56.081,56.941,56.575,56.674,56.535,55.612,56.221,55.671,55.877,56.025,55.583,55.16,55.583,56.084,55.475,54.817,54.915,55.101,53.854,53.304,53.137,57.164,58.382,56.162,54.758,58.127,57.812,59.06,60.356,58.549,57.911,57.94,58.382,58.52,58.775,58.755,59.089,59.629,59.61,60.445,61.211,59.57,58.431,59.541,60.405,60.847,60.562,60.13,60.975,60.906,61.8,60.671,61.142,61.113,61.191,61.515,60.896,60.042,60.386,57.144,57.321,56.899,57.184,56.467,57.39,57.203,56.732,54.208,54.463,53.956,54.785,55.253,55.214,54.619,56.218,56.686,57.428,58.061,58.471,58.725,60.304,59.934,58.822,59.339,58.559,56.989,56.472,58.169,57.418,58.032,57.428,57.574,56.764,57.223,56.326,55.409,53.244,53.4,53.322,51.762,52.347,51.791,50.709,50.28,49.509,50.211,50.65,51.976,52.561,53.546,52.474,52.357,51.021,50.562,50.767,50.075,50.202,50.806,50.319,51.196,49.968,50.026,49.529,51.343,51.177,51.586,51.606,51.986,51.567,51.586,48.183,48.522,47.119,47.003,47.873,48.125,46.248,45.755,46.142,46.084,45.948,46.335,45.62,44.652,43.085,43.675,42.882,42.911,42.021,40.986,40.812,45.136,40.435,41.063,40.396,42.514,49.808,49.073,49.866,49.363,50.321,50.592,50.95,51.027,49.934,49.837,50.398,49.266,49.199,48.715,46.935,48.067,47.129,45.997,49.44,50.021,51.414,50.843,52.546,54.48,54.113,53.842,53.629,53.881,53.977,55.786,56.754,57.14,57.189,57.034,56.87,57.895,57.208
WBTN,9.0,9.16,9.43,10.35,9.87,10.43,10.75,10.77,11.36,11.75,11.54,11.4,11.43,11.41,11.54,11.64,11.41,11.42,12.04,11.67,11.04,10.98,11.01,11.34,11.49,11.56,12.39,12.41,12.0,11.63,11.2,11.08,11.67,11.48,11.66,11.37,11.99,12.56,12.29,11.98,11.94,12.11,12.18,12.2,11.64,11.38,11.44,12.085,12.7,13.83,12.16,13.31,13.28,13.21,13.05,12.9,13.13,13.24,12.24,12.27,12.18,11.83,11.13,11.87,12.41,12.32,12.42,12.2,11.79,11.46,11.3,11.56,11.12,10.91,10.69,10.32,9.9,9.75,9.79,9.19,8.85,9.12,9.03,8.95,8.8,8.72,8.58,8.77,8.82,9.09,8.98,9.21,9.01,9.1,9.81,9.67,9.71,10.38,10.445,11.52,11.37,11.25,11.56,11.28,11.15,10.88,11.17,11.14,11.3,11.13,10.61,11.21,11.84,11.6,11.39,11.17,10.48,10.77,11.23,11.75,12.09,12.59,12.74,12.83,12.93,13.09,13.22,12.79,12.92,13.38,13.35,13.34,13.51,13.8,13.76,13.69,13.79,13.97,13.69,13.21,13.03,13.18,13.15,13.16,13.12,13.07,13.09,12.88,12.52,12.19,12.53,12.51,12.48,12.95,13.33,13.52,13.6,13.91,14.34,14.09,13.91,13.93,13.91,13.6,14.55,14.28,13.6,12.51,12.5,12.46,12.25,12.83,12.6,16.82,16.48,16.78,16.41,16.94,17.63,17.15,17.48,17.53,17.7,17.91,17.67,18.52,18.22,17.86,17.31,18.14,18.12,18.05,17.95,18.31,17.41,17.45,16.7,16.98,17.75,18.2,18.5,18.02,17.78,17.85,19.41,19.73,19.44,20.05,20.02,20.7,21.15,21.31,21.1,21.0,20.8,14.96,14.24,14.04,14.03,14.87,14.61,14.41,14.56,14.65,14.36,14.47,14.82,15.18,14.54,14.52,15.18,14.34,15.05,14.46,15.3,14.97,16.44,16.96,9.36,9.14,8.92,9.17,9.19,9.34,9.32,9.23,10.04,9.78,9.96,10.4,10.25,10.23,10.58,9.98,9.72,9.68,9.57,9.28,9.18,9.35,9.81,9.86,9.54,9.45,9.36,9.39,9.39,9.28,9.08,8.66,8.66,8.51,8.71,8.37,8.36,8.37,8.4,8.77,8.17,8.65,8.82,8.89,8.62,8.74,8.78,8.9,8.98,8.71,8.79,9.1,9.07,9.02,8.66,8.86,8.69,8.85,8.75,8.97,8.88,8.05,9.85,9.55,9.12,9.34,9.26,9.19,9.6,9.62,9.23,9.0,9.17,9.17,9.27,9.13,8.9,8.67,8.62,8.66,8.38,8.29,8.09,8.09,7.54,7.92,7.03,7.46,7.02,7.65,8.04,7.93,7.67,8.04,8.49,8.64,8.8,8.96,8.73,8.66,8.77,8.63,9.01,8.5,8.34,8.85,8.9,8.89,9.37,9.21,9.35,9.07,8.9,9.04,9.15,8.98,10.03,10.23,10.49,10.56,10.9,10.95,10.65,10.74,10.81,10.67,10.67
WCC,332.48,330.66,330.55,329.16,319.05,327.86,326.71,336.7,340.14,330.84,335.02,328.91,316.15,307.21,316.99,307.89,320.71,345.43,343.46,347.33,357.53,351.97,353.09,369.72,365.36,351.88,356.33,347.79,346.77,343.71,333.705,354.784,352.717,353.795,364.799,373.976,371.07,355.173,360.645,363.791,368.035,372.408,363.042,353.735,349.472,336.57,347.335,358.199,371.51,359.976,361.704,365.768,354.794,350.37,362.593,350.081,346.156,354.075,348.613,304.827,305.985,315.112,316.22,317.728,313.993,324.118,322.331,318.597,307.423,305.486,309.66,304.108,303.069,299.085,292.095,278.165,278.715,277.047,282.05,273.223,256.766,261.749,265.594,276.358,273.103,264.535,249.657,257.665,251.274,260.701,257.675,255.738,256.816,264.371,268.258,266.982,263.235,280.885,285.608,287.602,294.837,288.519,294.837,296.352,294.767,285.539,295.983,299.043,300.717,299.9,306.059,294.707,301.913,284.831,300.667,314.201,298.475,300.348,302.641,296.79,288.449,291.299,290.312,286.834,285.818,285.439,289.156,284.472,275.224,280.675,282.948,275.712,275.832,272.653,268.387,266.623,262.318,271.447,265.955,251.265,243.811,248.943,251.026,253.109,253.837,251.724,253.647,250.558,243.661,249.541,257.544,257.962,259.507,276.027,275.589,264.455,268.296,271.987,269.938,269.211,264.993,264.744,266.067,263.252,258.824,253.252,250.327,245.74,251.093,247.77,246.596,255.461,256.715,265.809,256.705,259.282,254.147,256.088,255.302,250.854,259.938,258.227,251.003,227.144,219.662,221.85,224.408,218.567,212.518,219.353,217.751,212.707,217.303,217.642,217.96,211.95,207.244,220.965,223.124,212.906,218.398,214.786,212.816,211.622,210.438,210.299,212.707,207.463,206.657,209.095,210.09,207.722,213.841,213.214,214.915,213.642,213.562,218.941,213.281,211.137,216.3,217.63,216.826,216.35,217.452,218.286,223.916,225.584,224.889,222.893,220.629,209.528,208.029,210.432,208.376,204.762,209.32,213.897,209.776,202.111,202.836,203.451,204.802,205.278,207.592,202.051,205.497,211.266,214.662,216.667,212.914,210.253,211.018,206.39,201.912,204.415,203.888,197.762,196.739,196.62,197.633,199.837,196.898,194.158,188.935,192.916,192.053,187.882,183.891,184.149,184.784,180.842,183.682,179.73,176.881,175.451,170.258,174.835,172.045,175.07,175.971,177.595,174.812,171.712,168.434,169.226,171.514,163.868,166.275,169.365,170.989,167.315,163.096,164.245,164.472,170.187,169.543,171.643,169.593,172.108,172.207,170.048,160.293,161.204,157.391,157.332,161.026,161.462,150.567,161.392,160.115,160.59,160.045,159.372,152.707,148.319,144.546,149.696,146.487,148.626,148.696,146.992,145.427,152.38,131.582,135.751,134.771,142.337,160.828,154.915,153.806,154.925,161.59,163.72,165.403,167.018,161.056,163.383,164.522,159.996,162.016,161.293,156.516,161.72,156.229,154.807,163.211,165.779,169.008,161.7,167.566,178.222,177.58,178.943,172.514,175.348,180.898,190.606,194.566,197.459,194.398,191.257,190.912,186.073,182.992
WD,48.2,46.81,47.73,48.08,48.47,50.08,51.19,49.43,48.5,48.86,50.23,49.98,49.27,51.22,52.64,54.55,54.92,54.7,53.83,54.72,53.0,53.0,51.15,51.58,51.96,51.0,51.85,51.28,53.26,52.34,51.07,52.89,51.79,51.25,51.69,48.32,49.81,48.33,50.19,50.81,50.6,50.08,50.37,50.53,49.05,47.778,49.681,50.401,52.246,53.104,54.425,53.074,53.863,54.08,52.443,50.46,50.165,50.579,49.662,50.273,50.786,50.194,50.707,48.981,49.316,48.971,50.105,49.514,48.596,48.32,47.551,47.196,46.15,44.986,44.651,44.247,44.503,43.832,43.675,43.773,42.895,42.461,44.325,44.454,43.379,43.892,43.221,44.02,44.247,45.243,44.838,44.395,44.937,45.86,46.162,48.513,46.832,49.087,48.931,47.328,46.298,44.714,46.123,57.25,61.04,59.534,61.477,62.993,62.925,60.506,60.117,59.641,59.738,62.012,61.021,61.448,61.089,62.692,59.028,60.739,61.118,62.799,62.41,61.827,62.644,62.148,63.295,62.333,61.643,63.509,64.072,62.809,61.273,62.274,63.168,60.603,58.999,58.98,58.047,57.065,58.455,59.087,59.019,59.252,59.194,58.99,59.806,58.601,59.893,59.709,60.651,60.564,60.817,61.75,61.623,60.583,61.137,61.448,62.119,62.546,61.545,62.595,62.819,63.266,62.44,59.33,60.0,58.892,59.902,59.411,59.786,62.804,63.064,64.189,65.227,63.708,66.678,68.331,76.876,77.117,77.184,76.819,76.934,76.646,80.048,82.048,82.432,83.143,81.067,79.991,79.491,78.107,77.578,81.058,79.75,78.318,78.366,77.434,76.463,77.309,77.828,80.711,81.106,81.25,80.375,79.885,80.125,79.068,80.298,80.615,82.47,83.845,84.143,81.99,81.596,81.778,82.653,83.855,82.788,81.932,82.913,84.201,80.164,78.828,79.866,81.75,82.653,83.499,82.201,83.249,83.451,79.049,80.365,81.796,80.156,79.488,80.394,80.68,79.402,74.625,77.038,76.198,71.974,72.604,72.136,71.002,71.526,72.098,72.851,72.737,72.842,72.403,72.384,72.108,69.514,68.713,70.296,70.897,69.991,72.813,72.194,72.556,71.059,69.314,68.761,71.86,70.592,68.961,67.206,67.254,67.054,65.814,66.758,66.396,63.726,63.802,62.935,64.908,65.147,67.569,67.683,68.103,66.539,65.156,64.25,64.651,64.918,63.869,65.309,65.795,64.832,65.69,63.373,63.697,64.05,68.293,69.304,70.401,69.953,69.943,71.701,71.776,67.052,67.638,67.458,67.581,68.573,70.094,69.971,72.324,73.231,72.409,71.644,72.466,71.162,70.312,68.082,69.66,69.593,69.99,71.03,69.301,69.045,74.318,69.773,70.954,73.902,75.707,80.375,78.532,80.659,79.392,80.696,81.188,81.934,82.889,81.093,81.67,81.008,81.528,83.125,82.388,80.262,81.613,81.575,81.717,82.813,81.273,79.496,77.833,79.203,80.951,79.629,79.929,79.76,76.957,77.951,80.622,78.785,80.004,81.035,80.772,85.291,88.01,87.916
WDAY,135.34,127.87,132.42,141.17,147.22,144.78,145.43,141.82,139.81,144.87,138.95,138.34,137.88,143.65,137.99,135.4,130.27,122.42,123.58,124.21,113.77,118.09,115.13,113.04,116.93,121.83,126.77,129.6,130.8,130.53,137.47,140.23,143.76,144.28,147.91,146.9,148.88,157.23,146.19,130.01,124.5,124.02,128.14,121.85,126.61,129.34,128.88,125.01,118.75,116.5,118.62,121.42,127.83,130.88,122.63,128.88,127.89,126.96,122.4,122.43,121.18,117.83,119.76,114.67,126.6,129.16,127.94,123.83,124.87,124.12,117.86,119.92,112.5,113.06,119.17,127.51,129.72,132.26,129.05,129.92,128.77,124.18,127.97,127.07,129.29,137.06,135.96,133.38,132.29,135.17,133.63,133.09,134.14,137.84,142.49,148.14,151.04,147.18,143.04,143.61,134.01,133.76,139.11,133.15,130.23,129.21,137.81,140.02,142.63,143.12,144.42,144.04,144.55,153.23,154.56,162.92,158.76,170.15,161.17,173.38,175.63,174.66,189.12,188.58,190.85,189.26,188.18,183.41,182.99,186.86,192.72,193.99,199.55,207.91,207.19,209.79,211.14,210.3,208.9,205.79,214.78,216.93,218.99,220.7,216.85,215.44,217.99,218.63,218.08,216.0,216.11,214.9,224.49,224.04,222.75,222.25,221.0,219.96,216.62,214.84,213.06,213.35,215.62,215.34,233.69,226.64,225.14,216.81,223.86,225.64,224.95,230.82,223.49,225.93,226.98,227.97,225.17,224.5,232.1,233.47,237.68,239.92,232.87,231.36,236.93,238.91,242.75,243.28,242.83,245.67,241.2,234.25,227.6,234.76,237.18,236.6,233.18,238.22,238.25,233.17,238.36,236.48,232.1,232.21,240.73,247.69,246.67,242.75,241.51,240.32,242.66,233.62,233.5,234.88,219.01,222.75,223.39,226.67,226.48,230.73,231.81,231.08,231.13,233.43,228.89,230.82,228.5,229.71,222.88,223.39,221.27,227.58,227.49,229.79,231.85,226.09,221.92,223.07,214.6,213.69,222.07,220.98,229.08,224.98,225.12,222.22,229.38,237.68,239.63,238.04,241.74,237.2,241.03,239.11,233.71,233.06,230.89,226.73,224.92,224.76,223.37,229.3,240.17,240.47,241.21,241.76,237.74,239.23,240.0,237.37,237.21,233.46,239.19,236.58,238.19,236.88,242.7,245.65,244.54,250.69,251.36,252.73,252.9,252.72,250.1,249.48,251.12,247.75,247.71,241.76,239.9,239.3,238.01,272.07,268.54,273.84,273.3,273.05,274.71,271.17,270.02,266.57,259.18,257.98,250.58,247.79,248.34,248.68,246.61,245.0,243.39,239.82,239.53,236.87,224.87,220.99,214.1,221.02,227.71,233.32,232.34,226.51,224.74,231.42,210.47,215.32,217.14,228.33,235.39,234.53,233.53,238.49,244.55,250.79,252.83,249.91,249.49,250.47,252.5,251.91,250.62,244.17,237.22,241.67,242.93,243.0,252.38,253.76,259.61,253.63,254.57,263.34,260.57,271.09,255.22,261.81,256.39,261.63,261.1,265.72,258.05,260.13,257.92,263.0,269.88
WDC,519.8,558.3,556.67,548.39,487.42,477.22,466.81,513.84,563.32,555.55,582.585,578.05,550.3,532.1,577.46,539.0,598.37,638.72,651.88,586.45,675.39,643.83,670.75,732.62,746.23,712.13,681.08,653.53,562.93,529.29,490.09,517.72,526.93,511.72,575.35,593.955,562.953,546.058,531.072,531.042,530.462,524.513,484.154,486.333,459.5,455.681,458.56,481.894,489.022,493.961,488.613,515.696,479.875,463.789,483.024,465.139,442.245,431.408,434.407,412.652,390.888,400.626,403.895,403.015,388.999,383.71,374.012,372.423,361.596,364.905,366.125,350.069,343.34,337.792,338.692,311.879,304.071,294.893,297.652,270.419,251.604,275.268,273.279,296.063,300.972,294.713,293.024,316.847,304.821,313.728,286.135,272.219,261.112,268.74,266.151,261.992,245.186,258.962,261.107,250.425,269.88,279.493,282.041,290.735,270.37,280.213,285.309,284.46,296.341,283.9,281.372,283.89,273.538,262.366,285.779,282.371,259.998,269.211,290.026,270.03,250.045,278.204,279.493,252.473,240.672,236.215,243.11,241.721,222.805,221.346,221.936,214.841,213.842,211.983,200.312,187.541,199.732,219.218,187.741,187.561,172.143,175.93,179.547,181.406,179.427,178.118,176.629,180.946,174.881,166.137,174.451,171.913,176.21,187.062,181.816,169.415,169.655,168.765,160.881,155.35,159.743,163.288,163.078,157.497,155.17,150.697,138.975,140.014,153.733,152.624,162.2,157.587,156.918,165.854,169.728,173.951,162.709,163.348,159.853,151.945,157.776,149.978,137.917,141.162,124.727,126.475,129.23,125.526,120.284,121.223,121.343,126.005,125.726,120.254,112.956,118.677,115.242,119.515,120.993,119.745,125.087,131.108,131.058,130.389,119.875,116.56,106.715,107.045,109.521,110.08,112.237,106.466,104.988,100.784,102.931,102.232,97.509,96.002,94.874,94.394,93.146,91.898,90.35,85.768,81.689,80.123,81.818,80.452,79.495,79.006,76.762,74.458,75.436,75.655,76.084,74.857,76.034,75.864,75.705,74.438,74.767,74.239,73.581,75.635,77.081,76.343,78.477,71.237,70.419,68.804,68.634,68.833,69.133,66.879,68.554,67.816,66.839,66.35,67.347,66.749,65.961,64.884,64.465,63.847,65.044,65.901,65.602,63.667,63.817,63.119,63.338,62.381,61.902,60.217,59.13,59.03,58.412,57.255,55.549,55.629,55.52,55.799,56.866,55.3,54.901,54.283,53.525,51.952,51.315,52.311,52.111,51.584,49.951,49.613,49.264,50.399,50.489,49.762,49.523,48.976,48.787,46.358,43.899,44.098,44.098,44.088,44.825,44.486,43.75,43.66,40.435,40.724,40.594,39.987,37.528,36.513,35.796,36.344,35.458,35.766,35.657,34.243,34.711,36.135,31.406,31.018,30.401,33.994,41.59,40.704,40.246,40.435,41.719,42.426,43.192,44.108,43.461,44.307,44.695,44.138,44.546,44.327,41.838,42.764,41.609,40.355,41.51,41.261,43.999,44.427,46.796,48.707,47.98,49.931,48.846,48.797,51.698,53.64,53.798,54.196,51.458,50.833,50.622,51.856,51.947
WDFC,231.33,232.61,237.12,237.72,239.59,246.79,256.36,249.4,249.12,251.43,264.91,239.42,246.59,249.65,246.45,245.83,241.43,243.64,245.42,248.33,246.06,244.08,227.19,223.11,227.21,225.75,227.64,226.34,223.01,224.12,222.48,213.82,205.55,203.39,203.04,198.55,199.26,196.85,199.97,201.69,205.53,204.61,207.3,206.49,208.01,204.18,204.17,201.37,201.87,199.56,204.68,206.32,208.05,209.76,210.88,209.34,204.27,211.06,209.96,213.42,219.34,221.39,224.96,223.06,224.02,219.06,215.35,213.38,202.62,200.361,203.744,206.003,212.938,221.903,218.221,211.386,209.485,205.147,204.58,202.919,202.56,200.202,204.59,215.028,214.202,214.59,212.759,214.679,218.351,221.077,226.798,223.833,224.619,226.808,227.614,229.047,235.136,234.689,243.116,242.619,238.967,237.007,240.937,244.489,243.574,241.425,237.285,237.126,241.156,240.032,243.494,238.41,234.917,237.674,236.072,237.335,251.693,242.658,236.649,230.967,230.072,224.699,218.092,218.271,216.052,214.112,214.033,209.197,205.466,203.963,203.764,202.19,194.319,189.785,188.111,201.477,197.002,196.933,193.666,194.804,194.943,197.388,199.665,202.002,202.853,201.576,200.022,200.804,203.715,205.566,203.893,204.319,202.002,199.131,191.26,188.864,185.656,188.834,191.349,192.963,193.973,195.25,193.854,195.072,193.151,191.171,197.042,195.537,192.497,193.487,193.408,196.17,196.012,198.854,198.378,196.042,196.309,192.299,196.052,195.497,192.765,192.349,191.775,189.507,200.17,193.438,200.497,204.487,198.982,196.606,191.151,191.616,186.68,187.626,188.404,189.784,189.311,189.882,189.577,191.124,188.739,191.34,192.986,192.552,194.69,192.395,196.109,196.454,199.163,202.72,204.75,207.262,210.011,209.036,205.637,203.38,207.923,209.666,207.4,212.002,213.864,214.869,213.47,210.898,210.435,212.859,214.494,218.199,213.47,215.893,219.293,216.997,217.588,217.214,215.588,216.741,219.381,222.623,217.105,214.672,216.248,217.194,216.14,213.874,211.509,212.031,211.243,209.854,210.691,207.666,207.223,207.627,213.686,214.514,212.12,214.642,216.691,221.067,218.928,222.607,219.105,220.645,225.384,225.472,225.619,228.749,227.12,228.003,223.775,224.452,224.216,223.687,229.573,232.477,230.397,238.913,239.874,239.61,236.941,241.218,239.266,236.362,238.658,240.885,238.501,241.179,240.051,236.019,239.021,236.549,234.665,239.286,236.539,237.932,238.403,241.964,241.905,241.012,239.276,233.635,235.028,232.722,227.434,230.211,228.494,229.367,227.415,227.258,223.039,224.04,224.844,218.811,219.144,220.361,219.919,220.665,215.691,218.546,212.64,216.029,218.071,216.889,216.225,212.454,213.421,232.421,239.415,243.166,242.101,239.151,238.35,236.24,236.875,229.852,228.582,230.418,225.329,230.477,234.16,238.594,236.787,233.056,231.962,236.436,245.11,241.066,239.825,236.602,234.98,231.981,233.446,233.095,231.532,233.017,234.433,224.362,223.776,225.583,227.536,227.83,225.378,227.116,222.222,226.325,227.585
WEAV,6.17,5.96,6.14,6.8,7.15,7.23,7.35,7.35,7.43,7.28,6.93,6.77,6.75,6.81,6.7,6.58,6.41,5.99,6.13,5.92,5.45,5.43,5.44,5.16,5.2,5.29,5.47,5.44,5.52,5.46,5.58,5.58,5.67,5.69,5.77,5.68,6.03,6.48,6.02,5.76,5.58,5.63,5.71,5.61,5.89,5.8,5.44,5.28,5.15,5.19,5.45,5.49,5.94,6.05,6.01,6.11,6.09,5.75,4.91,4.84,4.98,4.87,4.87,4.71,5.42,5.42,5.47,5.33,5.34,5.22,5.02,4.85,4.63,4.78,4.9,5.11,5.08,4.91,4.74,4.62,4.41,4.37,4.52,4.41,4.44,4.76,4.75,4.77,4.78,4.83,4.88,4.88,4.75,4.99,4.93,5.41,5.56,5.54,5.29,5.33,5.33,5.04,5.02,4.9,5.08,4.93,5.42,5.7,5.72,5.72,5.6,5.64,6.0,6.42,6.24,6.25,5.95,6.32,6.18,6.5,6.5,6.46,6.63,6.98,7.05,6.83,6.97,6.67,6.52,6.65,6.72,6.86,7.08,7.18,7.17,7.27,7.56,7.55,7.18,7.17,7.59,7.27,7.21,7.16,7.02,6.88,6.97,6.93,7.07,6.86,6.98,6.75,7.01,7.06,6.75,6.68,6.5,6.44,6.36,6.44,6.31,6.31,6.38,6.37,6.31,5.99,5.97,5.78,5.64,5.81,6.01,6.12,6.12,6.34,6.41,6.39,6.39,6.66,6.76,6.52,7.02,7.41,6.53,6.58,7.0,6.93,6.93,6.85,6.81,6.86,6.77,6.46,6.53,6.6,6.78,6.7,6.58,7.07,6.88,6.79,6.78,6.65,6.55,6.45,6.68,6.94,7.12,7.01,7.27,7.53,7.79,7.61,7.69,7.7,7.66,7.73,7.67,7.99,7.58,7.81,7.89,7.75,7.58,7.61,7.74,7.78,7.69,7.75,7.52,7.62,7.76,7.63,7.65,7.59,8.0,7.79,7.74,8.08,7.63,7.41,7.57,7.75,7.43,7.16,7.16,6.83,7.3,7.52,7.62,7.72,7.74,7.9,8.13,8.11,7.82,7.77,7.56,7.38,7.35,7.56,7.74,8.41,8.66,8.73,8.65,8.79,7.98,8.36,8.32,8.23,8.21,8.11,8.42,8.16,8.13,8.31,8.44,8.65,8.53,9.09,9.33,9.66,9.88,9.91,9.71,9.68,9.61,9.38,9.65,9.57,9.62,9.89,9.59,9.74,9.69,10.37,10.47,10.78,10.82,11.01,11.02,10.96,10.43,10.47,10.13,9.45,10.7,10.8,10.68,10.6,10.56,10.36,10.43,9.99,9.4,9.06,8.91,9.31,9.38,9.64,9.4,9.54,9.72,10.48,9.13,9.27,9.41,10.0,11.08,11.18,11.09,11.01,11.46,11.63,11.95,12.01,11.7,11.64,11.61,11.14,11.47,11.2,10.99,11.44,11.4,10.61,11.45,11.63,12.38,12.13,12.09,12.6,12.42,12.82,12.65,13.29,14.26,16.89,17.03,17.28,17.38,17.33,17.13,17.27,17.44
WEC,115.77,114.72,113.46,111.82,112.55,113.35,114.49,112.97,115.05,115.87,114.96,114.89,116.24,117.68,116.63,118.83,116.22,116.77,118.44,118.85,117.07,115.61,114.14,113.04,112.17,112.54,114.67,114.0,113.44,113.07,114.01,113.1,111.25,112.95,111.23,110.05,110.23,108.6,111.05,111.67,113.14,112.99,113.41,112.11,110.65,111.49,109.55,109.16,111.64,111.247,111.624,111.812,110.712,111.822,112.972,114.241,115.451,116.462,116.938,113.537,114.797,114.142,113.627,114.588,112.417,112.615,114.162,114.886,115.441,113.874,115.51,115.332,116.542,117.771,116.284,115.947,115.739,116.581,115.183,114.787,114.35,113.389,113.052,111.763,112.12,111.098,111.227,114.658,114.866,116.294,116.899,116.353,114.073,112.338,113.527,114.608,114.787,115.104,116.552,115.134,115.629,115.967,114.807,114.44,114.916,114.816,113.369,113.25,112.754,114.469,114.807,112.117,111.232,111.025,109.452,109.55,110.062,111.428,110.376,107.997,108.813,108.557,108.194,108.498,107.859,107.269,107.515,107.682,107.23,106.768,106.345,105.273,104.182,103.238,102.894,103.464,103.277,104.172,103.641,104.683,103.69,104.31,103.956,103.73,103.779,103.258,103.11,102.196,103.484,103.002,102.727,103.494,102.137,101.744,101.921,102.884,103.002,103.936,104.497,105.49,106.276,107.505,110.189,110.357,109.354,109.157,109.275,108.793,108.311,109.727,110.012,109.108,108.987,109.348,109.728,109.65,110.089,108.051,109.094,109.114,107.885,108.977,109.826,111.757,112.381,113.805,112.976,113.054,114.508,113.708,114.605,113.961,113.327,114.39,113.62,112.137,112.293,111.074,111.767,112.362,111.728,110.499,109.27,110.206,111.767,111.406,110.07,108.499,109.26,109.006,107.153,107.407,106.773,106.568,106.012,108.236,107.797,107.017,106.695,104.91,104.715,105.134,104.832,104.256,103.408,103.886,103.691,105.027,104.52,104.325,105.866,105.807,106.227,105.807,103.769,104.715,105.466,106.36,105.867,106.099,106.757,107.096,106.157,106.418,107.647,106.651,105.528,104.832,105.093,104.0,105.954,105.973,105.48,106.515,104.754,104.309,102.742,102.674,101.378,102.403,102.075,102.239,100.827,100.285,100.914,100.943,100.372,101.339,100.807,99.772,99.956,99.521,101.929,102.065,100.798,100.449,100.71,100.759,101.688,102.974,102.142,102.152,101.475,102.162,101.378,102.287,103.874,103.739,103.942,102.568,101.871,104.058,103.303,102.055,103.071,104.067,103.768,103.003,101.494,98.911,99.324,100.676,103.218,103.544,105.136,105.271,104.254,104.177,104.34,105.04,104.685,104.1,103.324,104.455,104.311,104.666,102.585,103.957,102.969,103.832,104.043,102.585,101.194,100.091,98.739,98.988,100.091,104.091,104.388,104.436,104.522,103.151,101.875,101.473,100.043,101.453,102.441,103.4,103.151,103.4,102.739,102.384,100.811,100.456,101.444,104.522,102.47,99.554,100.197,101.185,103.928,102.326,101.281,101.386,101.559,100.59,99.794,99.295,99.343,98.893,98.758,98.679,97.395,97.652,96.244
WELL,252.07,247.05,245.04,246.37,244.84,243.25,241.49,233.29,236.0,234.55,231.59,232.12,233.9,237.59,232.69,236.06,230.19,226.97,227.73,227.33,223.73,221.43,217.67,211.45,206.65,206.55,213.5,212.82,214.23,210.67,211.36,206.77,200.0,206.93,200.85,199.59,195.35,197.36,205.33,210.29,214.18,218.13,216.17,216.01,218.61,218.0,212.61,213.74,217.75,220.14,216.76,214.109,213.9,212.225,215.734,213.571,216.401,216.172,216.601,211.368,213.501,209.286,208.04,207.532,199.021,205.688,208.737,209.804,213.78,210.611,210.272,206.266,206.884,205.638,204.004,200.894,200.226,201.642,198.183,197.037,194.636,195.104,194.865,196.061,195.941,194.337,195.273,205.389,208.498,212.435,209.465,207.113,205.498,204.631,207.013,206.973,203.595,204.352,206.146,207.292,209.445,206.415,207.741,207.541,207.85,208.089,206.748,206.569,207.145,213.988,209.261,206.698,206.44,199.449,195.884,194.563,189.737,184.195,186.201,186.132,187.055,184.404,182.666,182.219,182.358,182.408,180.7,184.712,186.698,190.055,186.877,187.403,186.946,185.387,184.791,185.02,184.364,184.374,183.451,185.645,184.324,186.698,188.327,186.559,186.4,185.566,185.139,184.722,186.191,187.85,189.081,189.151,185.437,183.689,189.747,194.444,199.489,202.895,202.458,200.522,201.793,202.488,206.778,204.822,203.173,200.899,198.545,196.212,195.536,196.917,195.904,192.478,189.747,190.313,190.978,189.737,188.197,185.734,184.34,182.361,180.353,179.087,178.929,175.051,177.761,180.64,176.02,174.161,174.042,173.231,175.793,173.201,170.224,170.481,167.513,165.05,164.15,165.465,167.315,171.134,172.261,173.152,173.607,177.445,176.218,174.299,173.013,169.848,169.125,170.688,165.614,163.408,164.733,164.12,163.428,167.098,167.305,166.652,166.277,167.028,167.533,166.009,165.871,165.624,165.93,166.465,165.594,165.94,164.051,163.121,162.656,165.139,164.199,161.805,160.658,161.143,160.134,161.281,163.012,165.485,165.485,167.11,166.401,167.12,166.224,163.722,162.57,163.86,163.447,155.893,159.113,158.956,159.182,158.65,157.892,156.641,155.243,155.164,154.337,155.676,152.81,150.407,149.944,149.462,151.894,150.456,148.428,149.304,151.402,149.826,151.156,151.106,151.914,151.786,148.949,150.86,149.57,148.299,150.092,149.609,147.965,148.615,148.034,152.111,150.712,149.747,149.895,152.869,151.943,150.752,149.403,150.161,146.911,144.675,146.054,148.93,148.368,146.468,144.665,141.228,142.42,142.763,146.243,145.331,148.361,147.537,147.959,147.753,147.37,149.586,148.498,146.116,144.067,144.841,144.743,144.351,140.822,144.371,142.763,143.704,142.724,139.861,139.018,138.705,133.803,136.077,140.469,149.429,150.066,151.115,150.194,150.4,146.969,146.9,145.253,146.89,143.635,144.978,145.831,147.018,148.282,144.93,143.018,144.479,144.39,143.322,144.547,146.037,151.801,150.87,153.772,150.488,148.537,147.684,148.753,147.018,145.007,146.705,146.11,147.174,146.364,147.798,142.977,139.952,139.669
WEN,6.99,7.17,7.4,7.63,7.85,7.76,7.83,7.45,7.42,7.5,7.55,7.59,7.45,7.78,7.9,8.6,8.94,8.29,8.255,7.8,7.33,7.86,6.26,6.17,6.8,6.95,6.77,6.91,6.79,6.79,6.63,6.71,6.74,6.71,6.75,6.85,7.21,7.85,7.56,7.364,7.354,7.226,7.668,7.481,7.609,7.972,7.697,7.874,7.963,8.041,7.756,6.637,7.167,6.824,6.529,6.49,6.421,6.578,6.833,6.637,6.686,6.775,7.01,6.804,6.971,6.981,7.0,6.824,6.725,6.775,6.657,6.578,6.765,6.971,6.932,6.765,6.961,6.755,6.775,6.824,6.657,6.676,6.863,7.01,6.971,7.03,6.961,6.932,6.863,6.883,6.912,7.04,7.079,6.941,6.853,7.138,7.285,7.118,7.02,7.373,7.305,7.383,7.46,7.219,7.451,7.489,7.798,8.019,7.884,6.747,7.21,7.007,7.595,7.537,7.528,7.73,7.75,7.769,7.499,7.412,7.509,7.441,7.653,7.692,7.788,8.116,8.125,8.058,7.875,8.019,8.231,8.174,8.039,8.193,8.338,8.077,7.923,8.135,7.817,7.875,8.029,7.981,8.019,8.048,7.991,7.923,7.991,8.077,8.135,8.183,8.048,7.933,8.299,8.183,7.884,7.865,7.981,8.135,8.231,8.251,8.183,7.933,8.01,8.086,7.991,7.488,7.858,7.46,7.697,7.801,7.962,8.171,8.256,8.275,8.389,8.095,8.503,8.37,8.607,8.427,7.991,8.095,8.067,8.18,8.275,8.465,8.512,8.55,8.74,8.844,8.465,8.417,8.417,8.408,8.455,8.218,8.256,8.37,8.512,8.635,8.844,9.052,8.92,8.967,8.683,8.654,8.73,8.683,8.806,8.616,8.825,8.844,9.024,8.977,9.062,9.166,9.157,9.375,9.318,9.403,9.545,9.792,9.64,9.498,9.735,9.925,9.822,9.784,9.607,9.84,9.953,9.681,9.607,9.896,9.99,9.887,9.868,9.737,9.457,9.635,9.438,9.317,9.391,9.307,9.186,9.317,9.214,9.448,9.522,9.691,10.065,9.981,10.589,10.14,9.653,9.794,9.887,9.775,9.831,10.196,10.308,10.561,10.505,10.561,10.57,10.925,10.907,11.113,10.682,10.813,10.991,11.103,11.58,11.515,11.234,10.598,10.514,10.495,10.458,10.692,10.738,10.654,10.72,10.935,10.925,11.15,10.832,10.832,10.533,10.265,10.329,10.357,10.57,10.625,10.736,11.318,11.401,11.327,11.05,10.976,11.022,11.364,11.087,11.198,10.865,10.967,11.567,11.595,11.54,11.549,11.632,11.826,11.808,11.854,11.761,11.614,11.632,11.715,11.586,12.168,12.214,11.817,11.909,12.122,11.475,12.177,12.288,12.999,13.535,13.6,13.517,13.517,13.868,13.618,13.443,13.923,14.099,14.256,14.117,14.293,14.145,14.182,14.09,14.09,14.293,14.395,14.348,14.006,13.812,13.785,13.794,14.09,14.181,14.09,14.462,14.49,13.826,13.853,14.099,13.626,12.999,13.417,12.926,13.017,13.035
WERN,42.42,43.91,45.82,47.29,46.31,46.04,45.99,43.61,44.8,44.09,43.85,44.78,43.16,43.32,42.99,43.2,43.82,43.61,43.73,42.77,42.2,40.99,41.03,40.86,40.69,39.88,42.12,43.07,43.96,43.84,42.75,43.5,44.51,43.46,43.23,43.03,42.99,42.52,41.51,41.52,40.92,40.76,39.79,39.82,39.97,37.77,37.86,37.31,37.15,34.58,34.12,35.41,36.42,36.38,36.4,34.67,34.39,35.91,36.87,36.39,34.4,34.14,33.83,33.91,33.23,33.5,33.5,32.58,32.49,30.83,31.76,31.8,32.22,31.513,31.643,30.717,30.856,30.328,29.562,29.283,28.516,28.476,28.715,29.014,28.745,27.909,27.052,27.042,27.042,27.202,27.142,27.501,27.7,29.472,30.995,31.085,30.667,33.046,34.371,34.381,34.45,34.938,34.112,32.509,33.036,32.658,35.277,34.53,33.793,33.594,33.066,32.469,34.301,34.769,35.416,34.61,37.706,37.666,37.019,36.223,34.102,34.49,34.181,32.867,33.246,33.694,34.5,33.783,32.091,32.997,33.395,32.947,33.076,32.907,33.096,32.877,32.11,32.658,31.961,30.338,29.744,30.051,30.417,30.289,30.308,30.219,30.229,30.021,30.764,30.269,30.15,30.408,30.427,30.388,29.644,28.871,29.04,29.307,28.534,28.534,26.939,25.581,25.333,25.313,24.976,24.302,24.292,22.944,23.063,23.549,23.46,24.134,24.421,24.927,24.6,25.125,25.967,25.363,26.403,26.057,25.462,25.967,25.165,26.651,27.008,27.226,27.434,27.117,28.098,28.574,27.999,27.593,27.563,26.047,26.304,26.175,26.294,27.999,28.742,27.513,28.257,27.067,26.121,25.618,25.953,25.874,25.894,25.884,26.081,26.298,26.308,26.634,27.137,27.245,28.152,27.925,27.62,28.3,27.324,27.975,28.211,28.211,28.418,28.073,28.113,28.448,28.33,28.428,28.586,28.547,29.138,27.718,27.275,28.34,27.491,27.62,27.915,28.27,27.156,25.667,26.229,26.318,27.215,27.206,26.653,26.476,27.334,27.215,27.422,28.211,28.921,28.497,28.231,28.044,27.442,27.344,27.837,27.63,27.511,28.32,28.961,29.562,28.842,28.418,27.906,28.527,28.703,27.977,26.849,27.084,26.908,26.613,27.035,27.124,26.741,27.457,27.222,27.791,27.084,27.271,26.947,27.634,26.839,26.348,26.486,26.525,26.329,25.485,25.465,25.76,25.661,25.867,25.279,25.671,25.74,26.662,27.035,27.33,27.487,27.604,27.516,27.653,25.73,25.917,24.867,24.7,25.21,25.573,24.435,24.199,27.143,27.516,27.035,28.301,27.732,27.968,27.575,27.771,26.849,27.3,28.066,27.81,27.85,28.113,26.512,26.639,27.244,26.697,29.373,28.65,28.611,28.641,29.099,29.226,29.265,29.422,28.875,28.562,28.65,29.529,29.51,29.207,28.767,29.148,29.803,31.384,31.443,31.521,30.808,30.398,31.218,31.795,31.365,31.716,31.98,32.078,32.908,33.269,33.357,34.226,33.992,33.601,33.699,34.519,33.728
WEST,7.6,7.56,7.74,7.71,7.29,7.68,7.66,7.19,7.15,7.43,7.43,7.16,7.16,7.21,6.99,7.06,7.54,8.11,8.19,9.39,9.73,9.68,9.08,9.05,9.03,8.73,9.19,8.81,9.5,9.49,8.93,7.98,7.54,7.54,7.51,7.9,7.97,8.5,8.03,8.01,7.91,7.93,8.35,8.58,8.46,8.07,8.33,8.45,8.36,8.38,8.65,8.75,8.25,5.9,6.07,5.82,5.74,5.9,5.89,5.67,5.63,5.61,5.53,5.34,5.46,5.52,5.95,5.5,5.21,5.11,4.97,4.79,4.95,4.92,5.0,4.79,4.7,4.4,4.27,4.25,4.05,3.91,3.88,3.86,3.92,4.12,4.24,4.33,4.43,4.54,4.52,4.26,3.86,3.88,4.04,3.88,3.9,3.92,4.06,4.12,4.3,4.42,4.68,4.99,4.88,4.9,4.93,4.91,4.86,4.94,5.01,5.06,5.14,5.09,5.15,5.0,4.86,5.06,4.92,4.93,4.83,4.72,4.61,4.6,4.66,4.68,4.65,4.7,4.51,4.56,4.55,4.47,4.41,4.37,4.27,4.18,3.71,3.74,3.99,4.07,4.07,4.01,4.03,4.15,4.13,4.07,4.11,4.19,4.25,4.2,4.12,4.26,4.62,4.19,4.18,4.04,4.01,4.03,4.14,4.15,4.2,4.28,4.35,4.27,4.2,4.02,4.11,4.18,4.17,4.26,4.16,4.04,4.33,3.92,4.19,4.18,3.87,3.92,4.26,4.2,4.45,4.41,4.4,4.77,5.01,5.06,5.19,4.99,5.02,5.15,5.19,4.76,4.79,4.76,4.49,4.47,4.45,4.51,4.53,4.51,4.69,4.86,4.89,4.76,4.86,4.76,4.67,4.75,4.95,5.02,5.05,5.08,5.06,5.34,5.26,5.21,5.36,5.48,5.05,5.38,5.11,5.26,5.42,5.33,5.38,5.41,5.51,5.72,5.93,6.32,6.51,6.2,6.23,6.31,6.36,6.39,6.47,6.5,6.6,6.71,6.99,6.66,6.99,6.76,6.74,6.54,6.65,6.74,7.03,7.16,7.1,6.97,7.06,6.85,6.77,6.53,6.35,6.06,6.0,6.02,6.28,6.35,6.26,6.28,6.3,6.41,6.15,5.94,5.73,5.95,5.95,5.76,5.86,5.94,5.96,6.31,6.61,6.64,6.6,6.82,6.88,6.9,6.84,6.75,6.65,6.7,6.7,6.77,6.88,7.07,6.97,6.98,7.0,7.34,7.26,7.59,7.52,7.84,7.45,7.39,7.5,7.355,7.26,6.15,6.1,6.03,6.26,6.31,5.92,5.8,5.72,5.68,5.71,5.73,5.89,5.89,5.61,5.51,5.56,5.68,5.9,5.93,5.98,6.27,5.55,6.12,6.34,6.82,7.01,6.99,7.22,7.08,7.25,7.14,7.08,7.06,6.89,6.52,6.59,6.55,6.97,6.88,5.51,5.87,6.59,6.43,7.22,6.71,6.79,6.33,6.17,6.38,6.13,6.05,6.02,6.12,6.35,6.25,6.43,6.45,6.39,6.69,6.56,6.64,6.65
WEX,176.15,171.47,155.68,160.96,163.49,164.3,164.24,157.88,155.09,160.07,157.5,153.83,148.7,153.14,149.67,146.48,142.59,141.09,136.73,138.01,133.08,134.48,130.27,130.05,127.53,126.86,131.27,131.66,135.5,136.36,137.35,148.32,147.55,148.21,146.87,145.87,148.35,149.42,144.96,144.38,142.9,148.01,150.56,149.21,144.24,141.08,142.6,141.42,134.02,135.79,135.78,140.5,141.64,144.26,144.0,147.23,154.18,151.14,150.33,154.66,152.46,149.1,150.45,154.76,184.93,177.53,177.13,173.5,175.5,171.45,167.99,165.94,159.29,159.5,158.32,157.78,157.1,154.69,150.36,153.04,153.38,147.55,155.1,151.32,155.37,155.91,156.89,151.69,148.9,152.53,156.79,159.95,160.33,160.47,158.77,161.98,167.07,166.1,164.79,163.68,158.0,149.19,151.29,150.03,150.1,151.67,157.37,154.72,158.99,153.88,157.67,152.65,165.67,166.0,162.44,158.95,148.54,148.91,144.28,153.13,153.9,157.63,154.68,156.7,158.94,159.97,161.85,157.78,151.84,157.69,160.57,161.35,159.03,160.83,161.88,158.97,153.74,151.78,152.2,148.39,148.98,151.29,152.81,153.12,152.71,152.14,153.81,150.9,150.47,150.03,152.55,151.05,153.78,154.69,154.63,150.04,151.4,153.8,151.28,149.37,146.57,146.48,148.36,148.66,149.62,146.65,146.05,139.86,139.08,136.57,136.4,136.91,140.89,144.25,147.83,146.68,145.68,144.82,148.54,148.03,150.71,145.88,151.54,154.06,158.82,160.92,159.88,160.06,155.79,155.01,152.91,150.51,147.64,149.96,152.24,150.6,150.25,156.78,159.09,157.39,158.4,159.65,158.93,159.62,157.53,160.44,160.56,158.06,161.42,159.08,163.92,163.44,168.33,167.35,171.96,171.69,169.73,176.16,169.57,172.64,172.48,171.19,173.36,167.17,169.12,171.35,170.45,172.96,171.29,170.83,172.87,169.61,169.05,171.15,172.68,174.38,175.13,176.26,170.78,167.11,168.26,169.82,171.95,170.45,168.69,166.37,169.68,171.74,174.06,175.95,175.62,174.1,163.4,160.68,154.18,153.14,153.55,150.95,149.2,151.44,150.64,154.19,151.1,152.54,149.53,151.23,151.72,150.59,146.89,146.88,149.39,144.66,144.49,141.56,140.67,139.21,142.34,143.39,137.65,140.03,140.61,142.11,139.0,138.58,136.44,138.28,136.62,131.63,132.93,134.45,136.57,137.32,133.34,137.28,133.0,137.13,137.66,139.41,137.25,137.56,138.13,135.19,126.91,126.72,121.22,122.34,123.61,124.46,121.44,130.37,131.75,130.47,129.91,130.06,126.5,124.02,120.47,123.21,122.6,127.24,127.68,125.96,124.37,133.05,113.47,120.16,126.92,142.61,161.8,160.92,157.02,154.56,155.32,152.73,154.08,157.59,157.05,156.34,154.73,155.59,158.06,154.09,150.37,150.36,153.02,156.35,158.76,154.2,154.49,154.68,154.82,157.1,157.72,157.87,158.0,148.29,150.5,152.88,154.66,159.37,154.69,155.12,150.89,154.83,154.3
WEYS,38.22,37.95,38.66,38.8,38.83,39.2,40.33,39.36,38.37,38.41,37.92,37.55,37.76,37.72,38.74,39.49,39.89,39.33,39.14,38.03,38.23,38.64,37.6,36.94,37.3,36.13,36.22,36.28,37.0,36.18,36.29,35.92,34.82,35.08,35.49,34.29,35.68,35.72,35.29,35.82,36.05,35.93,34.7,34.63,34.69,33.88,34.61,34.541,34.332,33.638,32.904,34.422,33.707,33.985,32.071,31.545,31.555,32.775,32.725,33.241,34.441,34.054,33.41,33.37,33.697,34.005,34.62,34.848,33.965,34.015,34.213,34.253,34.352,34.898,33.697,32.279,31.932,32.11,31.932,31.793,31.753,31.485,32.021,32.071,32.963,33.251,31.535,32.626,32.2,33.162,33.509,32.745,32.785,33.779,31.742,31.437,30.561,30.797,32.47,31.958,31.23,30.768,31.968,31.388,30.994,30.6,31.545,31.496,31.22,30.964,30.994,30.945,31.092,30.669,30.896,32.303,32.214,32.47,31.388,31.584,31.112,30.433,29.646,30.01,30.069,30.256,30.984,31.437,30.049,30.364,30.856,30.158,30.286,30.364,30.473,31.053,29.656,30.0,30.148,29.843,30.099,30.295,30.787,30.827,30.374,31.26,31.899,32.116,33.572,33.395,33.542,33.306,32.46,32.952,32.745,31.319,30.118,30.345,30.315,31.279,29.676,29.528,29.479,29.823,29.676,28.947,28.524,27.403,27.235,28.023,28.505,31.968,30.653,30.874,30.359,30.028,29.632,28.308,28.832,25.935,26.275,26.367,26.947,26.671,26.993,27.452,27.581,27.462,27.498,27.388,26.735,26.524,26.266,26.763,26.625,26.441,25.733,26.478,26.597,26.349,26.983,27.37,27.269,28.05,27.673,27.59,27.802,27.508,27.48,27.719,28.096,28.391,28.243,27.186,27.673,27.186,26.983,28.28,27.48,27.581,28.041,28.391,28.933,27.618,27.508,27.866,28.105,28.243,28.004,27.627,28.372,26.597,27.011,26.91,26.956,26.717,27.509,28.111,29.059,27.573,27.336,26.753,26.27,26.781,26.881,25.97,26.498,27.291,28.43,28.876,28.867,29.596,29.933,29.824,28.731,28.685,29.031,29.314,28.949,29.614,29.897,30.735,30.143,30.617,30.125,30.999,30.598,30.744,30.216,30.781,30.68,30.061,29.824,28.521,27.364,28.056,27.273,27.491,26.954,28.284,29.195,29.122,28.858,29.077,28.876,28.876,28.885,28.84,28.576,28.63,28.521,29.049,28.421,28.685,28.521,29.04,30.562,30.28,30.38,28.834,29.042,30.018,29.467,28.943,28.21,27.334,27.74,27.677,26.837,27.026,26.159,25.589,25.797,25.616,25.671,26.602,25.354,26.186,25.824,26.267,26.755,26.846,26.511,28.048,24.911,25.056,24.586,24.712,27.731,27.189,27.551,27.379,27.948,27.09,26.827,27.505,26.104,26.529,27.09,26.511,26.43,26.665,26.43,27.227,27.057,27.747,28.338,28.831,28.822,29.342,30.318,31.16,30.963,32.298,31.769,31.832,32.182,32.818,33.122,33.212,32.504,32.486,32.397,32.889,32.388
WFC,86.31,86.19,86.42,87.74,86.33,87.51,88.07,87.51,85.29,87.67,87.16,86.91,85.56,87.18,87.45,85.51,85.94,82.64,83.51,83.86,84.74,84.3,84.13,83.84,82.2,83.81,85.05,83.14,83.73,82.4,81.97,82.0,80.96,81.94,81.62,78.68,79.44,77.17,77.54,76.65,76.11,77.52,76.4,75.92,75.81,74.55,74.37,73.42,73.79,73.53,75.18,73.58,75.64,78.71,79.963,79.436,78.73,80.351,81.763,81.047,81.037,80.102,78.969,80.052,80.122,81.086,81.504,80.947,80.788,79.834,81.236,86.147,84.915,85.531,84.179,81.285,81.385,80.142,80.112,79.157,76.363,76.751,78.571,79.804,79.157,77.835,77.159,75.956,75.757,75.797,75.319,73.679,74.822,76.443,77.855,78.382,79.963,81.643,83.453,82.061,82.111,80.987,85.809,86.267,84.089,84.666,88.196,87.072,88.057,86.903,86.486,85.799,88.444,91.388,94.072,93.436,91.04,92.158,91.336,91.297,89.536,89.684,87.101,87.774,87.121,86.043,87.111,85.212,85.746,87.448,88.022,88.309,92.573,93.958,94.938,94.592,93.295,95.373,95.363,94.196,92.217,93.315,93.523,94.255,94.295,93.474,93.286,92.029,90.515,91.613,91.218,91.92,91.782,91.613,89.733,87.952,89.11,88.883,89.258,88.408,85.41,84.499,84.944,84.658,84.202,83.767,82.233,81.531,83.272,82.975,82.54,84.153,83.807,85.35,85.281,85.192,85.132,84.687,85.583,85.76,85.927,85.603,84.638,84.648,85.534,85.642,85.051,83.132,82.561,83.427,84.668,81.971,82.679,85.101,83.23,77.679,76.4,78.634,78.476,79.864,79.421,79.402,79.234,79.599,82.502,83.319,83.673,82.994,82.788,83.043,83.821,83.309,82.187,81.183,80.11,80.13,80.179,79.973,79.037,79.49,77.896,77.719,80.543,79.244,80.494,80.888,80.691,81.203,80.228,78.929,77.856,76.606,76.931,76.311,76.222,75.888,78.161,76.665,78.23,76.37,76.626,75.396,75.944,76.286,75.914,76.11,78.899,80.024,80.875,81.286,82.51,82.069,81.903,80.611,78.556,78.909,77.999,78.194,77.167,81.639,80.778,80.592,80.034,79.838,80.572,81.805,80.592,79.74,78.4,77.793,78.243,77.372,76.433,75.357,73.781,73.135,70.943,71.579,70.806,72.421,73.321,73.83,74.818,74.691,73.292,73.761,74.026,73.116,73.174,72.91,72.147,72.401,71.266,71.814,71.619,73.898,74.427,74.544,73.967,74.642,74.358,73.272,70.894,71.345,71.218,71.51,71.87,71.821,69.885,69.106,69.194,67.569,67.861,67.695,66.118,64.454,62.294,62.975,62.265,62.81,61.408,60.834,61.418,64.552,60.416,60.503,59.345,63.909,70.323,69.398,69.865,68.795,70.342,71.5,72.25,72.289,70.576,70.576,70.809,69.204,68.941,68.95,66.625,67.082,65.476,64.99,69.145,70.702,72.172,71.335,74.965,76.22,74.566,74.4,73.962,75.15,75.422,76.522,78.196,78.614,77.836,76.736,77.125,77.505,76.979
WFRD,88.68,85.6,87.11,83.32,78.2,80.7,80.42,81.81,82.01,81.1,84.36,82.78,83.94,83.37,83.9,83.01,80.21,81.5,80.92,82.75,84.84,84.49,89.39,91.78,91.63,94.15,97.85,100.1,101.31,101.03,98.01,101.26,103.0,97.17,103.73,104.09,103.72,102.71,103.64,103.88,106.16,108.84,108.79,110.02,111.38,109.27,111.42,108.83,109.19,109.08,107.51,102.28,102.32,102.3,108.37,108.335,108.844,109.213,110.071,106.869,110.031,109.412,108.265,102.669,100.734,99.378,99.876,102.101,99.009,99.537,99.368,103.378,102.52,103.038,101.941,96.106,94.66,95.049,93.942,94.341,92.385,95.647,95.697,96.784,92.984,91.318,85.922,87.288,86.261,86.181,86.58,86.311,84.904,92.455,92.246,90.72,90.57,94.031,95.557,97.582,103.068,105.193,104.654,104.694,106.589,104.694,104.176,105.273,104.585,101.971,101.163,100.445,103.358,101.582,103.986,105.243,100.43,99.445,95.486,91.905,93.586,93.546,90.96,92.77,89.985,89.458,88.652,88.035,82.704,83.3,83.669,86.245,87.319,85.529,88.772,88.742,85.907,88.911,88.145,80.465,77.849,78.715,77.66,77.252,77.69,79.411,80.048,78.416,76.596,76.999,75.83,78.575,79.918,80.784,80.883,79.68,76.745,76.029,76.675,76.556,73.791,76.307,74.407,71.901,72.478,73.552,72.925,69.603,71.513,71.025,70.597,71.821,71.861,72.159,75.82,74.557,72.875,70.876,72.219,72.853,74.588,73.052,71.922,72.546,69.879,69.929,69.79,70.097,66.568,66.142,64.358,61.75,62.504,62.484,62.781,62.444,60.918,63.793,64.596,64.873,64.536,65.071,65.716,69.265,67.837,68.035,69.007,67.5,66.915,66.747,63.822,63.178,64.933,63.227,63.584,60.868,61.76,62.177,63.257,61.384,61.225,61.959,62.127,61.82,64.239,63.153,63.475,63.128,61.027,61.443,60.298,56.814,55.872,55.832,56.139,54.811,55.991,57.051,56.229,53.314,54.96,54.811,54.761,56.853,55.126,54.03,55.817,57.761,58.077,58.205,56.123,57.149,57.623,55.007,52.757,52.875,53.009,52.046,52.984,55.017,57.396,56.508,55.688,56.399,52.254,53.448,54.603,51.464,49.658,49.431,49.45,47.151,47.743,46.45,50.378,50.516,51.079,51.188,52.338,51.79,51.582,50.734,48.631,47.743,46.223,46.006,46.223,43.281,43.035,45.058,44.683,45.048,44.91,45.532,44.871,46.539,46.973,47.851,47.851,49.342,48.908,48.246,45.473,44.969,42.472,43.153,42.729,43.897,41.816,40.629,42.788,41.335,41.944,40.668,40.962,44.132,43.465,45.81,43.46,42.67,42.68,42.199,39.372,45.074,38.44,39.981,39.049,44.564,53.249,53.18,52.552,52.111,53.671,54.966,53.799,52.866,51.257,51.875,51.826,52.67,54.397,52.12,50.923,52.719,51.286,50.982,55.065,53.22,53.759,53.357,55.899,60.756,60.747,61.335,62.768,63.632,64.26,68.666,69.566,70.622,68.979,72.294,66.134,65.801,66.398
WGO,30.77,30.07,31.13,30.38,30.51,30.7,31.31,30.5,29.01,29.56,29.37,29.07,28.83,30.88,30.67,31.16,31.06,31.24,31.52,31.35,30.88,27.27,28.28,28.32,28.67,28.01,28.84,29.5,29.24,28.12,27.59,28.45,27.62,27.363,27.778,28.608,28.924,28.687,29.329,29.961,29.547,29.388,29.418,28.993,28.816,27.857,28.687,28.47,29.517,28.865,29.191,30.119,31.364,31.502,31.562,30.574,30.11,31.631,32.214,31.463,32.115,31.779,32.471,32.243,32.194,33.221,33.202,33.33,32.006,31.265,32.599,31.954,32.296,32.208,31.475,30.82,30.81,29.676,29.53,30.292,30.839,30.761,32.11,31.934,34.29,33.567,32.658,32.345,31.964,32.765,33.264,33.107,32.697,33.576,33.381,34.456,35.473,37.193,38.112,38.102,38.083,38.992,40.78,41.269,42.99,43.038,45.766,44.935,45.463,45.599,45.492,45.404,46.284,46.147,46.86,47.691,47.926,48.727,46.939,45.042,44.876,45.599,45.072,45.756,45.394,45.531,47.398,47.212,44.993,46.714,46.205,45.052,44.69,43.41,43.099,42.275,41.353,41.431,38.802,39.617,39.307,39.918,39.433,40.597,41.315,41.509,41.159,42.42,39.122,40.16,38.841,38.317,38.065,38.744,39.452,37.628,36.784,36.872,36.901,36.426,37.56,35.688,35.106,35.349,35.164,33.574,33.729,31.187,31.604,31.818,31.575,32.545,32.477,33.059,33.952,34.388,35.514,35.184,36.261,35.048,35.834,36.581,36.232,36.144,39.384,39.966,38.948,38.21,39.423,30.673,29.596,29.16,29.082,29.218,29.829,28.966,28.772,30.353,31.168,31.148,31.886,33.758,33.04,32.759,32.439,32.836,33.467,32.526,33.564,32.157,32.274,32.118,32.691,32.012,32.536,32.497,32.856,34.175,32.982,33.845,34.959,35.334,35.046,33.989,33.72,34.556,34.393,35.027,34.421,34.969,34.825,32.453,33.096,33.999,32.866,32.942,32.99,33.048,31.338,29.024,29.197,29.6,29.331,28.909,28.63,27.698,28.544,29.35,30.436,30.196,30.416,30.176,31.233,30.618,28.553,28.448,28.832,28.611,29.408,31.127,32.011,32.088,31.185,30.33,29.35,30.282,30.541,29.437,27.852,28.111,27.497,27.122,30.09,30.1,29.955,30.042,30.215,30.762,30.272,31.627,31.799,32.577,31.855,31.322,31.218,33.205,32.397,30.961,32.264,32.568,32.035,32.653,31.931,32.758,32.653,34.812,34.631,34.831,34.527,34.764,35.44,34.898,32.349,31.988,30.742,30.695,30.923,31.408,31.046,30.257,31.008,30.485,31.132,31.246,30.39,30.333,29.516,29.078,28.184,28.203,29.125,29.256,29.369,31.513,27.141,29.651,30.958,30.911,33.694,32.434,32.396,32.669,35.329,32.678,32.34,32.885,32.678,32.753,33.327,32.65,33.637,33.891,32.481,33.844,33.515,34.352,35.442,34.643,32.8,35.104,36.946,37.99,37.896,39.635,41.055,39.908,39.043,39.701,40.378,41.844,42.371,41.732,41.656,43.339,42.399
WGS,59.1,63.38,62.6,61.65,60.65,63.48,61.69,66.14,62.43,63.85,65.64,69.39,65.62,65.42,68.89,67.51,71.71,68.65,69.12,69.82,68.67,63.54,58.08,55.42,59.01,56.42,60.6,61.32,59.92,60.99,54.32,56.33,51.8,52.21,56.27,53.02,53.13,52.0,51.99,50.15,48.21,49.44,47.31,47.33,44.73,42.13,42.69,40.75,38.85,38.94,39.49,39.61,40.77,40.5,34.71,34.51,67.93,65.38,62.89,62.9,66.07,66.17,68.53,66.24,69.83,68.1,69.71,65.96,65.42,67.46,66.86,60.98,59.62,60.05,65.59,66.89,66.61,66.2,65.52,64.22,59.61,57.09,61.35,66.95,68.67,72.14,69.84,73.0,70.69,75.5,76.11,77.78,76.85,85.1,88.84,94.51,88.11,82.0,79.47,76.97,74.2,79.71,81.38,78.9,80.7,87.08,82.06,90.68,92.04,91.03,90.15,90.67,91.44,94.78,91.24,84.29,84.08,85.35,95.23,99.01,96.26,98.16,95.29,96.01,104.88,101.35,101.88,100.04,99.68,108.08,109.28,104.56,109.84,119.24,135.38,137.47,136.55,135.8,131.5,132.3,130.06,128.0,129.34,133.79,136.09,135.35,140.17,140.44,136.32,135.94,141.72,150.61,151.51,155.37,158.57,160.82,159.8,158.96,161.95,160.375,160.6,163.61,166.95,165.61,167.515,161.08,146.55,134.09,133.63,126.92,129.55,128.06,130.35,136.44,139.91,142.62,139.73,138.7,136.87,139.485,138.3,136.91,131.5,131.76,137.47,130.66,128.87,125.07,121.01,121.77,127.03,120.94,118.42,116.91,122.11,120.87,121.72,126.81,122.69,120.76,120.19,118.26,117.37,113.44,107.74,113.93,117.21,112.96,114.22,121.47,129.79,129.605,130.71,127.92,121.37,122.04,123.95,125.89,123.195,125.97,129.33,132.54,130.26,127.22,128.18,129.49,129.0,129.19,126.25,121.87,128.665,120.72,120.29,120.65,125.9,126.36,122.88,123.11,116.41,110.54,105.13,105.95,105.85,106.65,108.35,101.6,101.95,103.51,91.78,84.91,79.83,81.45,82.95,80.9,78.345,77.87,80.42,80.47,81.69,82.39,82.56,86.91,91.88,85.22,85.74,91.61,89.79,90.29,92.31,91.1,89.59,88.93,90.9,79.71,67.0,64.43,64.04,66.885,64.57,66.37,70.32,69.51,72.42,72.07,69.17,72.39,72.81,74.13,71.22,69.98,70.02,69.99,71.6,67.33,67.78,72.11,71.02,68.31,63.61,59.45,60.93,59.0,59.14,56.36,57.34,63.27,66.16,67.23,62.32,66.85,116.97,112.49,111.01,109.39,105.69,96.89,91.04,95.47,98.28,102.22,101.04,96.63,92.62,97.29,85.96,84.77,80.02,80.11,84.87,84.59,88.565,92.2,94.34,96.44,100.59,103.19,104.39,96.71,97.44,90.79,94.46,98.47,89.32,92.08,87.17,89.66,98.01,97.27,105.31,99.0,94.35,102.85,101.0,99.13,95.85,95.0,95.83,101.58,111.31,112.76,76.35,78.0,70.97,67.8,68.15
WH,73.53,73.48,75.68,75.72,76.57,76.56,78.97,79.04,77.63,77.19,78.54,79.88,77.16,81.6,81.74,82.41,83.6,84.21,86.71,87.37,86.12,85.81,84.65,82.02,84.2,83.57,85.36,81.35,78.96,77.001,76.295,80.044,79.159,81.516,79.258,79.676,81.039,78.691,79.825,82.163,83.247,80.263,78.711,80.303,80.462,76.851,77.717,79.308,80.213,80.77,81.377,81.616,82.222,83.386,82.859,79.945,79.805,80.402,80.939,83.635,84.997,84.878,85.415,85.972,84.778,87.513,89.423,88.796,86.837,87.066,86.907,85.445,85.206,85.654,82.64,80.77,82.869,81.715,81.029,80.79,79.716,79.0,80.153,78.761,76.971,76.732,75.777,78.214,77.65,77.235,74.91,72.615,72.793,73.852,73.13,75.415,75.939,78.728,79.569,80.044,79.629,80.915,83.13,83.051,83.457,82.2,83.358,83.793,79.371,79.46,76.918,76.839,78.639,79.391,77.235,76.453,74.435,74.485,71.418,71.656,72.002,72.022,72.012,75.524,75.672,76.532,77.373,78.709,76.681,79.342,79.589,79.035,79.708,77.729,80.232,79.312,76.889,79.035,76.295,74.455,74.742,75.761,75.692,75.82,75.751,75.998,76.809,77.759,78.62,79.619,77.472,76.691,75.514,74.471,72.336,71.204,70.299,70.958,71.175,72.7,71.854,71.735,72.021,72.65,72.71,70.447,71.549,68.193,69.6,70.338,68.872,70.919,71.214,72.06,71.834,72.109,72.542,70.909,71.549,72.05,73.054,72.247,71.922,72.306,71.214,73.575,73.556,74.776,79.095,79.823,77.629,76.989,76.665,76.527,77.029,75.828,74.608,76.163,77.964,78.259,79.725,80.197,79.892,79.056,78.613,79.616,80.148,79.656,81.092,81.26,80.62,81.801,81.742,82.253,83.375,82.765,84.024,86.619,82.467,85.503,86.071,84.563,84.416,84.259,84.553,84.808,85.748,86.864,85.816,85.66,87.128,84.808,84.631,86.12,85.865,86.081,86.923,89.204,85.787,82.242,82.213,82.046,83.691,83.231,82.751,82.085,84.21,86.541,87.892,89.263,90.085,86.972,84.338,86.1,83.946,84.945,85.101,84.788,85.934,88.705,89.106,87.481,84.259,83.114,82.448,82.742,82.32,81.331,79.52,80.166,79.05,77.846,78.002,77.552,77.679,78.022,78.668,78.208,77.483,79.696,80.846,81.606,80.3,81.275,79.56,79.56,81.635,80.573,80.651,81.674,83.301,85.026,82.298,82.892,83.301,84.967,85.99,86.458,83.652,85.191,85.532,84.568,82.093,82.122,81.148,81.294,81.947,84.811,83.165,83.106,83.886,84.168,82.98,82.726,81.06,78.751,76.881,79.346,79.609,81.382,82.142,82.288,80.378,85.425,76.452,77.533,80.242,84.139,89.878,88.66,88.182,87.354,89.819,89.605,89.994,90.248,88.309,88.796,88.835,87.286,89.78,87.296,85.075,88.605,88.537,90.71,95.578,97.382,102.095,101.223,103.007,105.063,104.84,104.258,103.075,103.909,105.548,108.535,108.399,108.031,106.023,104.084,105.81,104.21,104.336
WHD,55.12,55.39,55.98,55.19,53.64,54.5,53.8,52.99,52.6,53.47,53.79,53.97,53.73,51.96,50.49,50.42,48.77,51.23,49.59,52.01,53.52,50.98,52.84,54.22,54.69,56.74,57.54,58.07,59.1,58.57,58.08,58.0,59.38,56.62,58.88,58.8,60.09,58.01,57.9,58.139,60.494,62.589,62.11,61.95,62.01,60.653,60.194,56.823,57.691,55.935,57.092,56.394,54.009,55.995,54.379,54.538,54.359,54.658,55.586,55.635,55.775,56.803,56.643,55.236,54.019,53.201,52.393,52.553,53.57,53.142,52.613,53.042,54.209,53.82,52.573,52.064,49.63,47.675,46.857,47.256,46.587,48.273,48.692,48.583,48.203,47.615,45.47,44.832,46.148,46.368,45.39,46.248,45.889,48.443,48.483,51.575,49.889,50.548,49.899,50.089,52.922,53.73,51.302,57.71,57.989,56.347,58.148,58.466,57.461,56.705,56.645,56.765,57.053,56.596,57.66,57.71,56.247,58.188,57.014,56.446,55.949,55.601,54.526,56.168,54.456,53.203,55.063,56.038,52.626,52.994,52.297,51.74,52.039,51.024,51.541,51.113,49.342,49.68,49.442,46.795,45.452,45.78,45.84,45.78,45.73,46.268,45.8,45.422,44.268,44.218,43.611,45.382,45.939,46.725,46.745,45.472,45.054,45.79,45.73,45.671,44.218,43.143,42.566,41.981,41.961,40.89,40.841,39.452,39.968,40.245,39.67,41.307,41.039,42.189,42.834,43.022,42.507,42.427,42.665,42.794,44.004,43.806,42.804,41.922,39.085,39.521,38.589,38.837,37.409,37.588,36.943,36.308,35.316,34.969,34.969,34.731,33.125,35.654,36.338,36.14,36.933,37.28,37.905,39.75,39.145,39.829,41.198,40.474,40.017,40.275,38.728,39.155,40.88,39.908,40.126,39.502,39.631,41.376,41.088,40.543,41.584,42.437,43.003,40.067,41.039,41.604,41.416,41.258,40.259,41.169,41.851,38.964,38.529,38.836,38.786,39.251,39.973,39.982,39.053,37.729,37.996,38.579,39.162,39.973,39.38,39.231,41.821,46.259,46.625,47.366,45.666,45.795,45.735,43.916,42.958,43.047,43.066,42.286,42.839,44.055,45.369,45.449,45.31,45.617,43.383,44.747,44.737,44.549,43.215,43.808,44.124,42.938,43.669,43.422,44.539,44.964,45.33,45.439,45.636,45.557,46.496,46.378,45.142,45.033,44.401,43.976,43.59,40.991,40.398,41.284,40.9,41.57,40.861,40.831,40.467,41.856,42.349,43.028,43.196,43.649,43.452,43.531,41.442,40.437,39.462,39.205,39.383,40.378,39.117,37.383,39.087,38.053,38.348,38.171,36.752,36.752,36.338,37.255,35.658,35.934,36.545,35.717,35.481,38.585,34.535,36.979,37.018,40.033,46.684,45.649,45.157,44.999,45.866,46.457,46.497,46.605,45.245,45.718,46.122,45.551,45.029,44.339,42.841,44.359,45.787,44.575,46.674,46.191,46.713,47.827,49.591,51.64,51.188,56.21,56.476,57.478,57.38,58.668,59.444,60.112,58.992,59.08,58.048,59.07,59.631
WHG,19.22,19.22,19.19,19.23,19.25,19.8,20.0,19.93,19.34,19.42,19.49,19.31,19.41,20.34,20.24,19.98,19.22,19.16,20.15,19.92,18.29,18.07,18.54,18.18,18.58,18.0,18.12,18.0,17.43,17.59,17.59,17.51,17.03,17.27,16.92,16.54,16.66,16.01,16.31,16.29,16.221,16.112,15.854,15.933,15.824,15.795,15.884,15.666,15.914,16.003,16.052,16.221,16.27,16.231,15.815,16.023,15.428,15.844,16.29,16.587,16.914,16.478,16.26,15.864,16.142,16.003,16.508,16.647,16.151,16.241,16.429,16.459,15.815,16.449,16.231,16.062,16.221,16.052,15.755,16.32,16.36,15.745,15.854,15.874,15.626,15.963,15.834,15.2,14.625,15.25,15.577,15.587,15.369,15.359,15.042,15.547,15.012,15.983,17.35,16.696,16.964,16.463,16.866,16.718,16.306,15.933,16.306,16.65,16.63,16.335,17.377,17.435,17.357,17.514,17.445,17.524,17.681,17.936,17.819,18.054,17.986,17.416,17.131,17.652,17.789,17.769,18.123,18.035,17.583,18.064,18.133,17.838,17.445,17.573,17.229,17.052,16.561,16.935,17.632,17.318,16.905,16.876,17.809,17.475,17.288,17.75,18.162,18.555,17.838,17.887,17.946,17.858,17.445,16.797,16.109,16.05,15.942,16.188,16.159,16.257,15.874,16.247,16.492,16.473,16.483,16.113,16.152,15.227,15.178,15.46,15.178,15.821,15.83,15.801,16.239,16.337,16.269,16.337,16.551,16.171,16.298,16.308,15.83,15.83,16.045,16.035,16.298,16.288,16.308,16.123,16.045,16.006,15.879,16.064,16.064,15.938,15.782,16.23,16.2,16.132,16.181,16.23,16.064,16.064,16.054,16.084,16.444,16.444,16.531,16.775,16.911,17.193,16.658,16.298,16.619,16.658,16.6,16.911,16.736,16.862,16.736,16.882,16.97,16.911,16.872,17.145,17.367,17.338,17.492,17.821,18.11,17.183,17.154,16.971,17.415,17.328,17.058,17.077,17.685,16.797,15.813,16.865,16.942,16.884,16.662,16.344,16.874,17.0,17.531,17.801,17.405,17.367,17.376,17.241,16.373,15.726,15.697,15.436,14.838,15.986,16.189,16.083,15.793,15.938,15.542,14.982,14.982,15.233,15.06,14.934,15.446,15.301,15.397,15.668,15.436,15.552,15.214,15.108,14.76,14.896,14.915,14.625,14.857,14.789,14.963,14.606,14.509,14.123,14.133,14.42,14.152,14.181,14.353,14.228,14.439,14.2,14.219,14.171,14.353,14.362,14.295,14.314,14.668,14.802,14.926,14.907,15.776,16.837,15.471,15.958,16.025,15.853,15.71,16.015,15.853,15.958,15.232,15.547,14.764,14.515,14.783,14.764,14.945,15.337,14.744,14.506,14.257,14.936,15.241,15.27,15.48,16.044,16.101,15.423,14.964,15.002,15.203,15.337,15.165,14.926,14.859,14.878,14.792,14.697,14.572,14.41,14.697,14.897,14.916,14.563,14.725,14.955,15.333,15.333,14.832,14.841,15.56,16.176,16.28,15.892,15.948,15.854,15.513,14.481,14.462
WHR,37.27,35.69,37.14,36.44,36.91,38.24,39.89,38.58,38.65,38.85,40.72,37.86,37.67,37.12,38.04,38.1,40.17,39.42,38.0,38.98,37.74,37.86,36.19,36.57,38.86,38.64,40.11,41.86,42.89,42.41,40.11,41.44,39.56,39.47,40.0,40.71,41.01,42.44,43.42,44.07,44.36,42.66,42.67,43.21,41.51,40.76,39.47,39.99,42.53,41.77,41.29,41.08,44.96,48.21,54.73,54.19,53.07,56.57,56.06,54.64,55.2,55.77,53.8,54.2,55.65,56.91,57.25,56.83,55.99,55.75,55.27,56.03,56.51,56.88,56.16,54.53,56.29,55.47,54.28,53.92,50.87,51.92,53.61,55.22,53.84,54.43,52.26,54.24,54.35,56.86,56.32,57.49,57.14,58.23,57.55,58.74,58.76,61.23,59.95,60.35,64.06,68.43,68.23,69.839,70.737,82.127,83.39,84.436,85.315,86.084,87.535,89.233,91.612,89.963,86.716,85.394,83.982,86.548,84.387,78.899,78.949,75.958,79.817,82.383,83.607,84.318,88.493,86.756,84.999,85.996,83.637,84.14,83.923,82.847,82.364,80.311,75.899,78.08,75.662,73.53,71.201,71.28,70.707,71.171,71.161,70.658,71.487,72.622,75.958,75.109,74.596,76.254,76.629,77.527,77.103,73.639,74.033,75.07,78.86,79.797,78.524,78.445,76.343,77.715,76.718,74.043,72.444,68.447,68.243,66.917,66.45,68.476,64.004,64.949,64.384,63.819,65.855,66.684,69.334,68.691,69.119,69.792,69.879,72.647,75.589,71.887,71.77,72.383,71.136,72.637,70.786,70.893,70.337,71.282,72.14,70.074,69.694,72.539,75.151,74.663,77.294,77.996,77.518,76.982,76.583,76.359,75.501,75.482,77.596,77.879,79.009,80.558,82.721,84.231,87.983,87.622,89.736,92.523,91.344,91.403,93.088,92.016,89.668,87.164,88.226,90.759,91.159,91.294,91.622,90.348,90.377,85.127,83.96,86.44,85.012,85.05,85.899,87.057,82.744,79.356,80.785,80.823,80.022,81.576,80.196,79.781,80.138,80.814,81.798,94.488,96.254,95.174,95.994,93.147,88.997,89.924,93.243,92.8,97.412,102.769,104.708,104.641,104.11,103.975,104.708,106.088,106.725,101.601,97.876,92.809,92.114,90.802,91.796,90.493,89.731,88.592,88.08,89.798,87.086,84.5,84.336,84.905,81.624,80.128,79.202,78.864,78.526,75.805,75.361,75.872,75.409,76.886,74.579,75.014,74.502,79.154,79.327,79.781,79.019,79.019,79.415,78.962,75.617,75.466,72.31,72.414,72.868,73.576,71.535,72.074,72.357,72.811,73.132,74.616,73.453,73.056,72.792,74.493,73.123,75.05,75.797,76.779,76.486,80.568,73.17,78.518,80.937,81.371,85.774,86.133,85.16,84.574,87.872,88.694,88.656,90.366,88.203,88.958,89.289,88.07,89.034,85.963,83.696,86.029,86.851,89.403,89.639,88.722,86.53,85.708,93.021,96.177,95.374,96.869,96.776,93.897,97.334,98.513,98.448,97.659,96.489,94.325,91.353,92.43,93.414
WINA,332.52,335.67,351.97,358.38,380.35,388.1,388.95,376.76,376.66,386.74,385.44,387.26,395.56,411.56,421.58,424.29,420.09,423.08,414.84,418.19,428.89,430.25,403.71,393.64,400.34,400.54,404.26,402.61,400.62,394.82,389.26,387.62,370.23,377.59,380.24,375.7,374.42,380.52,378.57,391.39,383.88,374.21,364.86,362.28,359.57,351.11,353.06,351.18,361.83,352.26,359.34,360.287,372.343,366.789,370.478,370.967,367.656,372.174,379.413,373.759,371.765,384.299,397.92,399.167,410.495,404.093,386.353,388.348,380.6,378.137,415.82,422.311,442.843,455.577,438.725,421.563,420.676,429.212,431.864,426.34,421.184,416.368,427.128,428.723,421.204,409.717,401.65,403.166,410.914,430.089,443.8,448.238,454.909,453.094,441.158,438.944,428.125,451.279,476.148,479.309,471.113,454.949,450.272,439.223,446.732,449.325,460.982,462.078,445.226,456.863,454.48,438.047,432.223,430.717,451.044,450.398,435.981,428.2,434.13,458.636,448.418,449.651,457.681,457.641,457.91,450.656,449.313,444.438,433.583,438.08,449.025,430.857,419.703,417.285,425.812,432.449,423.056,433.861,422.141,399.565,402.898,402.719,407.973,408.162,413.853,409.445,405.873,405.057,411.127,434.299,433.464,429.026,442.299,439.085,424.658,420.211,418.927,423.972,425.862,427.991,410.311,415.942,408.938,418.519,418.778,409.057,415.534,404.59,401.366,398.889,407.027,420.022,411.704,412.967,421.693,416.339,407.436,404.711,409.114,401.374,401.306,391.026,380.89,390.929,394.74,393.673,399.968,415.525,415.185,412.528,414.894,423.487,425.563,437.114,421.965,415.699,403.954,437.153,470.4,480.477,488.042,496.917,502.29,498.469,482.776,491.069,487.354,479.546,475.318,484.735,490.661,490.399,499.439,486.122,492.029,483.242,474.222,498.478,481.699,465.066,459.072,465.212,465.241,449.887,442.274,449.868,447.987,444.194,435.688,443.719,435.281,426.019,418.784,420.18,426.833,417.115,415.631,402.276,391.317,378.912,374.355,380.876,379.435,367.388,369.962,358.719,365.182,370.63,363.092,369.856,370.775,367.998,369.324,365.482,363.392,363.16,369.469,367.108,360.615,360.944,357.829,355.158,352.972,352.052,354.742,362.241,361.989,373.581,365.366,362.792,366.808,369.478,364.166,388.723,429.884,435.738,429.642,426.749,416.077,415.39,410.571,413.348,403.208,418.244,414.567,407.378,406.807,415.129,411.045,414.635,408.578,405.23,403.585,402.511,402.028,412.419,408.723,411.084,415.699,403.14,398.302,394.818,375.521,372.528,362.807,355.905,355.703,347.739,349.65,347.526,353.627,351.639,350.876,349.785,346.522,339.987,339.225,332.033,322.225,314.696,316.578,322.08,319.658,323.808,309.135,315.622,313.093,307.388,312.273,308.035,306.848,304.077,310.844,311.047,312.939,317.688,308.44,311.24,312.678,311.385,304.27,302.639,293.565,297.735,299.888,301.702,313.103,308.363,307.379,308.971,312.958,324.436,320.092,325.507,326.839,320.854,326.695,339.823,354.94,360.375,364.796,367.711,365.568,373.175,373.3
WING,135.2,134.86,138.12,134.95,141.1,142.33,140.93,145.7,148.41,154.06,153.29,157.72,158.47,170.21,170.58,177.99,174.97,173.41,165.47,166.76,165.42,155.79,150.41,156.74,161.78,150.05,162.73,166.22,162.29,153.88,145.59,143.86,143.45,142.23,144.48,144.05,151.0,158.16,156.96,157.61,152.09,140.63,140.41,132.65,128.13,126.8,129.0,129.21,118.66,120.306,123.418,127.009,129.343,134.54,145.063,146.37,150.12,160.325,163.646,170.778,172.534,177.282,188.892,186.269,189.521,188.713,198.528,195.845,185.581,190.917,197.58,185.84,179.436,178.598,168.105,165.621,164.414,152.125,144.505,154.579,154.25,154.07,155.277,165.891,171.636,182.778,187.316,186.818,190.688,197.58,198.718,202.927,192.623,208.134,216.822,223.714,228.592,235.445,238.433,246.274,239.29,258.527,270.97,253.237,245.736,247.399,259.902,259.005,278.023,250.826,220.81,223.151,242.737,258.656,280.683,263.01,265.162,281.788,273.679,265.65,264.425,271.288,271.667,273.918,272.663,270.362,267.353,263.199,269.216,275.263,269.704,273.57,274.626,283.582,272.962,267.672,257.162,267.842,256.843,255.867,237.587,239.42,242.588,255.22,253.357,250.577,253.387,258.218,253.566,246.503,245.626,238.792,234.996,234.349,246.363,246.553,245.018,256.584,261.894,267.622,273.869,268.21,263.727,258.099,261.974,241.811,245.078,227.326,230.639,229.922,226.132,231.703,233.802,240.031,237.891,236.787,236.966,243.354,251.552,236.111,212.979,215.526,214.531,241.339,246.094,253.671,257.67,257.819,261.55,265.53,254.238,255.73,245.015,249.024,253.691,253.601,240.021,248.477,247.741,243.363,242.776,250.696,263.898,261.222,250.397,250.557,246.179,247.96,251.78,252.765,254.526,252.258,254.566,255.725,259.809,266.157,264.664,273.3,279.22,285.985,303.227,308.211,307.246,321.185,316.986,326.448,336.894,337.601,323.682,318.439,330.497,317.146,327.582,329.234,337.899,335.123,323.632,340.669,340.103,326.575,313.464,328.731,333.93,336.534,346.574,360.271,375.071,366.046,288.555,287.7,300.194,297.828,317.34,318.881,320.63,327.36,326.485,324.378,315.75,316.356,326.237,328.175,332.051,324.686,323.443,325.312,324.328,333.433,334.715,345.52,341.355,353.949,361.921,358.024,347.896,348.214,344.059,347.727,351.931,356.295,378.709,379.166,373.868,372.566,369.415,363.402,344.317,347.001,339.645,338.512,337.3,336.664,320.531,319.209,320.541,325.809,331.664,319.149,306.357,304.142,284.329,283.992,265.5,274.249,268.301,265.013,267.367,268.251,257.883,262.074,228.923,223.124,225.736,216.092,214.891,208.793,209.369,217.334,216.331,223.114,231.441,235.657,238.636,244.525,220.184,219.479,230.761,241.109,234.336,234.773,224.027,222.458,227.712,218.853,218.565,221.088,213.977,218.674,213.173,205.575,212.686,211.733,210.759,217.84,211.892,212.309,225.557,216.51,228.73,227.648,222.471,232.876,226.766,225.962,236.923,234.592,232.122,245.086,262.87,303.538,302.219,309.4,301.852,297.388,305.978
WIX,51.41,48.83,48.66,51.12,53.36,51.45,52.79,53.23,52.71,52.41,50.14,49.24,47.76,50.36,50.21,49.35,48.88,45.37,46.12,44.1,41.72,42.6,40.43,41.86,42.49,42.05,44.545,45.59,45.91,44.07,46.21,48.22,48.21,52.39,53.7,55.075,57.07,62.54,56.06,52.65,53.46,55.33,53.19,55.24,54.79,53.42,55.75,54.67,52.71,55.32,75.88,79.31,80.12,80.34,74.8,77.03,79.74,80.6,74.69,75.71,77.54,76.53,75.67,71.97,76.88,77.11,75.55,68.24,68.7,70.16,63.84,64.94,65.13,67.67,74.38,80.99,84.25,81.95,90.5,90.07,87.78,87.14,89.515,89.12,88.1,89.46,88.43,89.7,90.43,89.52,87.96,88.09,86.91,89.91,90.09,92.0,93.89,92.94,83.78,74.36,72.56,70.46,71.31,65.61,65.49,62.8,66.9,66.72,68.77,68.07,69.23,70.95,72.1,75.35,76.24,75.42,75.45,79.28,77.45,83.1,86.84,89.97,93.04,87.96,89.73,88.48,84.56,79.74,76.24,80.16,83.77,88.02,90.33,92.04,95.84,97.44,100.08,101.25,101.38,100.97,103.89,103.43,104.98,105.5,105.43,104.71,106.45,104.43,104.19,104.04,101.95,97.75,101.87,102.71,105.15,105.69,100.5,100.22,102.64,102.76,95.86,95.19,95.71,95.77,94.48,93.31,95.51,99.47,101.7,126.92,124.22,125.29,126.92,132.59,132.97,131.35,135.93,136.39,139.5,139.07,143.17,145.54,135.26,135.89,140.65,139.35,140.91,140.26,135.58,133.8,137.58,130.82,132.44,135.66,138.03,136.16,134.15,138.72,135.08,138.03,146.15,151.77,153.66,153.79,177.63,180.68,177.42,173.595,181.46,177.93,184.24,182.115,183.3,180.99,178.0,170.87,171.63,169.45,164.04,167.04,153.08,153.1,147.15,144.65,137.33,141.08,138.87,136.38,131.65,132.37,131.82,126.8,126.92,126.62,128.77,124.35,120.39,120.73,117.33,115.43,122.85,133.49,128.49,128.09,131.44,128.97,136.03,139.37,148.45,150.5,152.49,152.37,154.57,154.57,153.96,155.05,154.71,153.0,146.83,149.61,152.27,155.95,158.0,161.765,163.68,164.29,164.58,161.03,158.46,158.01,159.26,159.77,161.21,158.685,157.92,158.5,157.15,156.64,149.1,154.75,155.5,158.62,153.96,152.32,153.25,153.25,151.65,148.96,148.95,150.93,152.3,152.16,151.26,154.99,152.34,181.74,180.22,182.75,182.91,189.61,184.89,179.71,171.53,172.27,166.45,164.13,166.43,166.83,167.93,169.59,169.98,164.78,166.435,165.23,158.86,154.61,146.5,159.76,161.05,160.81,158.74,158.5,155.68,164.97,149.6,147.36,150.01,155.94,165.87,164.0,163.38,166.36,173.88,168.63,173.31,172.75,172.33,169.13,172.41,168.11,174.99,172.59,172.83,175.0,175.87,170.4,186.56,187.0,197.53,188.29,189.37,200.69,202.02,199.16,199.21,202.315,198.11,203.65,217.0,227.78,223.7,226.18,230.78,227.41,224.17
WK,52.42,50.68,52.05,54.96,57.19,57.18,56.97,54.38,53.69,54.54,52.17,52.33,51.97,52.96,51.54,51.93,50.79,48.51,48.83,49.05,46.31,47.83,46.98,45.98,47.37,48.03,48.95,48.8,48.93,49.13,49.3,48.48,48.3,49.13,49.05,49.84,51.94,52.83,49.78,46.57,47.51,49.33,50.31,50.02,48.56,49.69,49.81,47.4,45.39,44.31,46.85,46.42,51.29,52.29,51.53,55.41,56.58,54.76,53.48,53.91,54.19,53.9,53.15,52.19,56.02,56.22,56.92,57.34,57.49,56.47,55.12,56.12,52.36,55.59,57.2,58.85,59.77,60.0,59.71,59.63,58.7,57.83,59.43,58.62,59.46,61.39,60.74,61.58,61.68,61.75,61.2,61.59,61.36,62.21,62.19,64.01,64.9,64.42,61.83,62.55,61.28,61.58,61.69,59.11,57.7,57.59,61.43,59.26,58.14,58.0,61.93,62.38,64.95,69.96,68.74,69.85,68.99,71.21,72.0,76.54,77.02,76.27,81.29,81.03,82.94,81.44,81.69,80.13,83.96,85.72,84.75,86.27,88.34,89.27,89.51,90.08,91.44,86.63,84.11,82.97,86.25,86.28,86.7,87.45,87.5,88.22,88.25,87.93,88.11,87.58,87.38,86.3,87.33,85.78,88.5,91.0,91.76,92.37,92.15,92.08,90.73,90.72,92.56,92.26,92.97,91.33,90.51,87.81,88.82,90.7,89.05,91.03,91.23,93.08,93.31,89.15,89.0,86.91,82.11,81.87,84.83,85.01,86.53,86.72,88.97,88.52,89.19,89.68,88.53,91.05,89.53,87.79,87.25,86.28,87.48,88.5,86.96,87.11,88.75,85.57,88.91,87.8,87.46,84.08,86.08,85.21,85.79,83.73,83.88,83.37,82.76,79.66,80.54,81.39,79.16,78.26,77.48,78.44,75.62,77.18,81.37,79.93,76.05,77.78,77.29,82.24,80.75,80.37,78.49,78.57,79.98,76.83,76.46,77.09,76.82,74.75,72.92,74.84,72.92,71.98,73.56,75.94,77.95,78.84,82.84,84.3,63.83,66.5,67.31,68.47,67.99,66.5,67.65,67.05,66.68,66.51,66.47,65.67,67.51,66.86,67.14,70.0,71.71,71.01,68.23,69.22,67.85,68.28,68.45,65.82,65.8,65.17,67.18,66.27,65.4,66.6,66.61,67.81,65.73,66.8,67.81,68.7,69.55,69.21,68.28,67.91,68.8,68.38,67.29,66.82,66.53,67.19,67.16,67.52,68.61,70.91,70.09,71.46,71.74,72.18,72.02,70.85,67.57,68.75,67.77,67.53,66.25,67.41,74.39,75.27,74.36,73.44,73.62,72.64,69.95,68.82,65.92,67.63,67.4,69.42,68.48,66.41,66.59,69.91,61.91,65.98,67.57,69.25,77.12,76.06,75.91,78.73,81.08,83.72,86.77,87.18,87.23,88.16,89.32,87.59,88.57,87.54,85.06,86.73,84.89,85.11,85.87,86.76,89.31,87.5,86.16,87.52,87.44,89.32,83.49,84.01,84.43,86.55,87.09,89.78,89.08,91.81,91.12,94.35,96.85
WKC,38.14,36.27,36.29,36.47,35.7,36.5,36.95,36.9,36.4,35.95,35.32,34.4,33.78,33.12,33.17,33.21,33.35,32.94,33.6,33.72,32.19,31.6,31.94,31.68,31.12,31.26,31.37,31.27,31.72,31.44,31.45,31.13,30.15,29.83,29.73,29.2,28.81,29.26,28.81,28.46,28.78,29.37,29.5,28.89,29.09,28.57,29.13,28.45,28.04,27.38,27.39,27.18,27.07,26.9,26.81,27.63,27.42,27.1,26.97,27.01,26.83,26.25,26.11,23.54,23.18,23.67,23.61,23.43,23.4,23.86,23.33,23.14,23.37,23.91,23.85,23.58,23.23,23.45,23.06,23.07,23.06,23.16,23.269,22.892,22.773,22.694,22.446,22.416,22.575,22.882,22.397,22.605,22.892,23.388,23.368,23.388,24.211,24.36,24.34,24.28,24.766,24.736,24.955,25.192,24.945,24.836,24.756,26.362,26.204,26.392,26.561,26.124,27.126,26.828,27.364,27.75,27.106,27.245,26.719,26.858,26.68,26.521,25.51,25.797,25.817,26.194,26.333,26.402,25.688,27.364,27.82,27.146,27.344,27.017,26.838,26.67,26.075,25.926,25.202,23.913,23.229,23.438,23.497,23.348,23.299,23.16,23.091,23.378,23.448,23.348,23.467,24.28,23.814,23.637,23.559,23.864,23.431,23.805,23.628,23.352,23.047,22.92,22.792,23.293,23.392,23.46,23.559,22.664,22.92,23.48,23.441,24.591,24.463,23.873,23.952,25.152,25.122,25.574,25.24,25.368,25.663,25.417,25.466,25.25,25.348,25.889,26.213,25.329,25.152,25.083,25.112,24.689,24.414,24.748,24.866,24.709,24.335,24.758,25.122,25.279,25.545,25.633,25.633,25.663,25.515,25.486,25.642,25.457,25.662,25.847,25.447,25.759,26.266,25.554,25.398,24.803,24.754,25.271,24.803,25.31,25.779,25.974,26.13,26.647,26.393,26.159,26.159,26.442,26.003,25.935,26.12,25.193,25.193,25.213,24.988,24.676,25.096,25.379,24.939,24.452,24.813,24.569,24.539,24.237,24.647,24.637,26.608,26.998,27.613,27.574,27.535,27.652,28.062,27.574,27.379,27.408,27.671,27.896,27.915,28.462,28.491,28.716,28.374,28.774,28.579,28.911,28.842,28.306,27.662,27.486,27.467,26.647,26.803,26.735,27.125,27.359,27.379,27.584,27.119,27.429,27.642,27.38,27.196,27.157,26.654,26.605,26.712,26.673,26.537,27.041,26.712,26.993,26.479,26.276,26.305,26.847,26.867,26.876,26.731,26.402,26.789,26.382,25.956,25.733,25.2,25.113,25.239,25.006,24.629,24.309,24.038,24.057,23.388,23.824,23.243,23.04,22.449,22.982,22.768,23.088,23.263,23.204,22.846,24.154,22.914,23.795,24.018,25.442,27.506,27.545,27.477,27.467,27.593,27.612,27.371,27.121,27.015,27.323,27.756,27.448,27.804,26.928,26.418,26.716,26.918,27.14,27.169,27.236,27.294,27.506,28.334,28.835,28.7,28.999,29.018,29.451,29.596,26.581,26.264,26.418,26.331,27.14,26.986,27.361,27.198
WLDN,72.63,73.35,74.52,72.84,72.65,72.7,74.98,72.8,72.62,71.31,72.08,73.77,75.29,76.89,78.91,76.3,78.06,79.1,79.22,81.32,78.93,80.73,82.29,83.0,89.0,92.68,93.99,95.51,96.3,97.48,96.73,98.82,98.51,97.21,97.9,96.94,95.72,94.25,90.84,92.2,93.05,93.17,93.55,90.68,92.6,88.7,89.1,92.12,91.66,91.06,92.97,92.91,88.39,74.47,75.71,76.65,72.72,73.98,76.0,72.86,72.72,66.91,77.95,76.73,77.26,77.32,78.3,77.78,77.75,78.72,80.15,77.69,78.22,84.0,80.83,78.01,78.98,80.34,79.0,76.56,75.33,79.79,80.15,82.8,81.82,80.44,75.52,75.43,75.18,78.29,78.61,79.49,79.93,83.98,83.31,83.06,82.98,82.26,83.87,86.09,87.48,89.14,119.6,117.1,111.67,110.37,119.0,118.13,116.28,115.1,117.33,112.5,113.26,114.55,117.57,115.2,107.46,111.94,127.09,128.16,126.2,133.86,133.36,134.94,129.04,127.24,131.6,129.91,130.83,133.78,133.99,129.21,127.07,121.6,119.79,112.69,114.29,113.9,109.74,106.66,103.66,108.3,110.81,111.27,112.94,110.01,113.56,111.37,105.85,101.87,103.77,104.51,103.51,108.11,103.67,103.19,103.57,104.3,105.15,99.75,98.54,97.59,100.9,100.93,99.4,99.62,97.23,93.02,95.41,94.71,94.82,95.87,92.32,94.12,93.12,94.17,90.94,85.27,94.11,90.84,93.54,94.51,92.04,92.19,92.93,96.22,102.37,98.69,92.98,97.01,99.05,95.4,94.15,96.09,95.56,93.58,89.98,93.67,95.27,91.87,90.86,91.21,93.51,95.83,96.69,96.22,96.26,97.11,96.54,98.03,105.69,103.33,105.75,102.06,100.58,98.74,100.99,105.89,101.11,94.81,97.65,98.86,103.14,103.78,106.67,109.86,116.18,116.26,116.61,115.98,111.11,106.27,103.18,105.21,109.53,113.01,120.35,118.33,118.63,112.77,113.65,89.11,88.02,91.2,89.45,84.01,85.3,82.62,83.42,82.52,82.04,82.14,80.53,79.31,79.02,79.64,79.67,78.55,76.48,76.9,73.92,72.67,72.17,71.94,73.26,72.3,67.82,66.6,62.51,62.3,62.17,59.82,59.14,58.41,57.77,58.97,57.54,57.47,55.82,56.34,56.15,56.3,57.21,56.99,55.68,56.83,55.82,53.89,54.05,53.7,54.11,53.78,51.45,51.37,51.25,50.55,50.48,48.63,47.28,45.82,45.99,45.0,42.4,40.56,40.09,40.15,39.61,39.67,39.53,39.2,39.58,39.4,38.39,38.22,37.71,37.59,36.9,38.48,38.59,38.87,39.2,38.52,38.31,39.04,36.96,38.36,38.7,40.38,40.77,40.83,40.72,40.97,41.28,41.65,41.73,42.53,41.96,43.06,42.83,41.92,41.53,40.36,39.97,39.85,40.11,40.3,41.8,32.22,31.12,30.88,31.48,32.7,32.7,33.04,32.61,32.08,32.21,32.7,33.2,33.8,34.28,34.74,34.48,34.9,35.52
WLFC,69.045,67.49,66.32,65.35,189.36,191.65,196.0,206.96,216.98,216.12,221.01,225.32,220.73,221.88,239.91,226.515,227.01,228.8,225.06,223.88,222.52,216.27,210.49,208.97,206.43,193.5,193.5,190.83,190.26,191.84,181.27,184.7,185.64,183.96,177.48,172.04,174.53,171.53,177.01,182.63,185.32,185.62,182.7,182.31,178.83,173.06,176.55,180.03,189.84,211.67,214.5,216.31,222.32,225.065,238.451,228.679,195.518,195.349,193.801,185.277,191.186,188.98,190.328,189.659,187.722,191.565,202.905,209.393,203.214,209.323,209.633,207.047,202.615,200.729,194.091,180.595,177.9,175.574,175.305,169.954,162.657,168.227,170.932,175.933,176.642,175.394,170.234,170.224,167.209,166.69,166.88,164.913,169.126,181.184,172.959,177.571,178.289,185.376,194.68,191.406,195.748,203.344,202.366,203.953,204.871,197.295,204.841,201.368,200.389,196.117,196.417,194.35,201.138,202.156,201.628,199.427,193.021,191.586,186.037,186.904,181.594,182.66,176.015,181.604,180.857,186.346,188.677,180.817,175.527,183.407,172.18,165.037,159.527,165.724,155.234,147.244,148.15,144.713,141.356,133.615,135.13,137.301,134.9,136.215,135.887,140.011,136.166,133.894,134.143,131.683,133.486,134.841,132.45,135.518,134.183,129.541,126.442,130.537,127.618,125.964,119.937,118.741,122.248,120.066,119.558,114.617,119.309,118.074,123.125,122.916,124.958,129.79,128.002,121.129,119.6,120.791,119.56,122.867,119.689,117.802,125.271,127.505,129.422,130.713,129.432,128.886,130.614,128.389,128.667,128.687,129.045,127.386,131.289,133.663,134.209,130.306,128.191,132.948,134.507,133.693,135.779,135.779,136.206,136.186,136.156,136.077,140.278,138.987,140.576,143.962,147.578,144.817,148.849,149.683,147.3,147.508,146.793,149.832,146.296,146.167,148.581,148.015,147.19,143.128,144.211,147.667,148.978,150.011,151.034,152.017,153.149,145.552,145.452,147.717,153.716,155.93,161.631,168.166,159.089,148.809,148.264,147.917,148.105,147.778,137.06,133.857,140.381,140.907,139.043,142.325,142.335,140.064,143.504,139.519,139.201,137.972,139.955,135.344,134.789,139.4,136.514,140.669,134.69,135.87,135.106,138.914,132.469,136.197,141.571,147.58,143.514,137.912,143.247,140.51,137.902,140.708,141.174,142.741,141.204,144.476,146.063,143.148,143.276,144.268,142.186,134.144,137.069,133.381,133.202,130.743,130.892,133.629,129.94,130.704,131.487,136.623,136.891,137.099,138.993,143.118,144.506,140.272,138.309,134.756,133.439,132.756,154.64,155.036,149.364,153.135,152.215,148.464,146.356,142.446,139.229,133.063,129.648,141.288,138.299,141.328,138.626,138.22,135.498,138.754,131.311,135.033,134.132,150.038,158.926,155.798,156.352,158.52,165.943,168.714,174.94,183.105,181.086,184.036,184.986,177.058,180.928,174.108,164.567,164.617,161.301,150.453,181.175,179.978,195.2,190.588,199.417,200.179,198.407,195.933,187.233,182.323,183.105,184.085,186.005,192.32,193.834,190.647,191.825,197.318,197.753
WLK,73.82,75.23,77.06,76.22,76.91,77.63,77.08,77.05,77.04,76.07,75.49,74.48,75.8,76.27,74.8,74.77,72.82,73.0,74.72,76.62,76.54,75.87,76.48,77.95,80.28,83.48,84.33,87.45,88.5,87.27,87.12,86.11,85.26,84.64,85.25,86.39,86.83,86.38,86.83,87.67,87.81,88.24,88.071,87.574,87.972,88.131,90.914,88.061,90.984,91.719,95.964,96.978,93.29,96.799,99.323,104.154,114.184,114.303,114.592,110.745,109.691,110.526,109.979,111.58,113.598,114.96,113.2,111.938,118.29,114.562,117.226,119.433,117.663,116.51,120.089,122.653,118.816,118.687,115.884,116.123,115.307,112.614,112.783,113.538,113.409,107.852,105.486,110.566,111.928,110.775,110.129,111.371,113.538,106.391,104.413,105.705,102.574,104.88,105.496,102.306,105.626,104.231,99.246,101.966,103.034,92.006,93.371,94.023,98.445,96.753,98.989,97.653,99.266,98.039,95.428,94.884,91.165,94.953,89.909,82.857,78.455,80.671,80.987,80.789,83.242,84.291,85.804,85.735,83.005,86.912,87.337,88.87,84.073,84.014,82.293,78.663,73.658,76.586,74.162,73.341,73.134,74.064,73.569,72.946,72.877,72.491,73.579,71.7,73.965,73.173,72.54,72.827,73.589,74.103,71.937,67.694,66.883,67.278,67.229,67.961,65.874,66.853,66.082,64.014,62.184,59.435,57.876,55.278,56.376,57.503,57.895,61.337,63.641,61.582,62.209,63.906,63.68,63.2,64.572,65.474,66.945,67.465,66.955,72.034,74.945,78.171,77.671,77.25,73.877,75.396,73.916,73.779,74.563,75.818,76.269,76.21,74.161,79.142,80.76,78.789,80.103,80.701,78.308,75.259,75.553,75.514,76.132,74.514,77.338,78.142,79.671,81.446,83.299,85.26,85.985,85.054,86.407,87.829,83.407,84.328,86.652,87.672,85.926,82.995,84.838,86.103,84.721,84.397,84.495,85.525,88.829,81.122,81.132,81.926,81.132,81.814,83.334,82.847,77.128,74.907,76.962,79.953,79.028,80.937,74.283,73.485,77.255,77.596,82.934,83.597,83.548,80.09,85.058,83.47,79.895,79.34,81.278,79.154,79.622,81.181,83.158,84.25,83.285,80.928,76.69,79.018,79.739,78.404,73.972,74.176,74.137,72.978,73.826,71.663,70.172,69.344,71.351,74.449,75.306,76.592,78.122,77.752,73.991,71.663,70.133,70.25,69.656,68.029,69.198,69.685,68.74,70.825,69.685,70.474,71.76,74.235,77.367,79.409,80.106,79.912,83.745,82.903,77.425,77.851,75.489,76.293,75.702,77.28,89.3,89.455,90.374,90.064,90.384,91.7,89.484,90.384,87.819,88.893,87.413,87.151,87.209,86.851,84.18,90.713,80.406,83.445,85.613,91.206,98.726,96.762,96.81,95.929,99.607,98.32,97.439,99.346,97.642,98.02,98.678,102.452,104.224,103.827,102.317,103.517,105.133,106.895,108.279,107.185,107.427,103.565,104.703,108.16,106.359,108.18,107.958,105.492,105.666,107.293,109.403,112.543,111.021,108.43,106.976,108.372,106.927
WLTH,8.88,8.98,9.19,9.15,9.38,9.26,9.455,9.47,9.09,9.12,9.35,9.31,8.99,9.47,9.55,9.14,9.37,8.94,9.05,8.79,8.07,8.07,8.21,8.22,8.44,8.43,8.44,8.8,8.96,8.82,8.95,8.99,8.41,9.85,11.5,11.76,12.31,12.19,12.22,11.94,11.98,12.01,11.76,11.7,11.58,11.88,12.03,11.28,11.24,11.15,11.48,11.52,11.47,11.39,11.38,11.12,11.4,10.77,10.53,10.41,10.71,10.95,10.69,10.51,11.12,11.06,10.98,11.06,10.93,11.0,10.58,10.46,9.9,10.08,10.03,9.52,9.58,9.57,9.44,9.25,9.04,8.81,9.1,8.86,8.34,7.95,8.12,7.81,8.14,7.86,7.93,7.86,7.88,8.4,8.91,8.62,8.49,8.79,8.78,8.39,8.43,8.3,8.26,8.44,8.17,7.85,8.5,8.84,9.25,8.49,7.77,7.2,7.88,8.2,8.76,8.71,8.16,8.73,8.67,8.82,8.68,8.84,9.02,9.19,8.88,8.79,9.2,8.92,8.8,9.5,10.15,10.26,10.47,12.59,12.83,12.94,13.5,13.61,13.65,13.22,13.59,13.58,13.35,13.27,13.18,13.19,12.72,12.95,13.14,12.6,12.85,13.95
WLY,49.55,48.72,49.47,50.76,49.98,50.97,,49.51,49.27,49.8,50.31,50.42,50.3,52.29,52.53,52.76,51.01,48.51,47.16,48.19,45.56,44.28,43.94,44.99,46.7,45.42,45.09,43.33,44.17,44.65,44.39,43.96,43.84,44.16,44.08,42.96,44.11,43.64,42.08,41.66,41.84,42.52,42.34,41.87,41.36,42.03,41.66,39.89,39.42,39.23,40.05,40.41,41.39,40.7,40.67,40.86,40.18,40.93,40.93,40.62,41.01,41.04,41.07,41.32,41.88,42.43,41.67,41.52,40.58,40.29,39.78,38.54,38.45,38.59,38.61,38.26,38.145,38.69,38.353,37.749,37.61,37.273,37.907,37.045,36.421,36.629,35.836,36.094,36.292,36.193,36.342,36.372,36.015,36.243,36.272,36.639,37.115,34.41,30.169,30.377,30.219,30.734,30.298,29.357,29.079,28.802,29.595,29.624,29.317,29.357,29.169,28.525,29.238,29.317,28.891,28.97,28.802,29.357,28.782,31.101,30.942,30.457,31.071,30.645,30.952,30.803,31.328,31.21,30.437,30.655,30.724,30.635,30.992,31.626,31.101,31.101,30.248,30.754,30.437,29.228,30.348,30.694,30.382,30.49,30.666,30.598,30.372,30.382,30.5,30.96,30.441,29.932,30.304,31.146,31.166,30.226,30.823,31.734,33.908,37.111,36.092,35.475,35.612,35.27,35.328,34.31,34.476,33.232,32.664,33.085,33.477,34.868,36.376,36.337,36.357,36.063,35.779,35.495,37.424,37.121,36.7,36.112,35.838,35.887,36.954,36.161,36.445,36.22,36.993,36.827,36.092,36.288,36.21,36.641,36.249,35.838,35.642,35.456,36.014,37.542,37.508,38.779,38.886,38.963,39.274,38.75,38.721,38.517,38.925,39.177,38.983,39.128,39.943,40.05,41.001,40.167,39.973,40.904,40.244,40.594,40.138,38.672,37.119,38.595,38.604,39.381,38.973,39.371,38.808,39.371,40.07,38.672,38.711,39.022,38.478,38.391,38.245,39.138,38.051,37.527,37.585,37.168,36.799,36.77,37.255,37.081,37.459,38.226,38.439,38.459,38.041,38.265,38.779,38.818,38.187,38.119,38.701,39.022,39.594,41.166,41.312,42.234,41.778,41.399,40.366,41.655,41.761,41.867,42.944,43.426,43.493,41.703,41.501,42.242,41.742,40.933,39.182,35.631,36.305,37.084,37.527,37.864,36.719,36.815,36.671,36.95,37.171,37.219,37.643,37.816,38.605,39.144,39.221,39.432,40.087,41.568,42.107,42.261,42.059,41.318,41.742,41.867,42.463,43.166,42.906,42.781,42.665,42.656,42.001,41.992,42.473,42.05,41.924,41.982,41.299,41.116,40.279,41.232,40.808,41.174,41.212,40.885,39.904,41.078,38.22,38.862,40.074,41.695,43.403,42.993,42.506,42.363,42.754,42.544,42.258,42.964,42.392,42.458,42.668,42.64,42.439,42.086,41.733,42.029,44.576,44.204,44.042,41.686,36.163,36.21,36.63,38.042,37.021,37.241,38.147,38.07,37.66,38.07,38.442,38.376,38.719,38.538,38.213,39.034,38.509
WM,238.75,237.27,236.38,233.18,239.05,239.31,242.25,232.8,234.27,236.71,233.33,231.67,233.94,237.21,228.98,230.4,224.08,222.88,223.37,225.53,223.08,223.26,218.84,213.31,214.6,215.85,218.59,216.94,219.45,218.79,224.28,221.3,216.14,220.4,218.065,217.059,211.016,211.593,210.548,213.475,214.66,214.55,216.96,216.81,218.642,221.381,221.769,218.872,217.876,215.506,216.711,213.186,214.441,220.494,219.568,223.521,226.867,227.783,231.547,229.316,226.369,225.224,228.54,231.796,222.964,222.456,223.213,222.984,223.113,223.959,226.11,230.003,228.46,232.094,230.431,232.303,232.791,234.404,230.003,228.798,228.968,224.089,225.533,223.88,223.969,226.548,230.242,232.821,232.781,235.031,235.938,237.501,236.64,234.547,233.595,244.474,244.018,244.058,241.935,241.43,241.063,238.851,231.968,226.216,227.684,228.656,228.408,231.492,232.127,233.277,232.583,229.102,232.722,229.806,228.596,224.917,224.729,224.56,223.231,221.317,220.405,221.287,229.687,229.43,228.349,227.337,227.109,224.62,219.472,219.403,218.044,216.983,214.395,216.765,219.086,216.061,214.186,217.271,217.628,216.596,217.896,220.286,220.454,219.274,219.532,218.52,217.846,214.553,216.517,217.955,217.092,216.517,213.829,210.299,207.423,207.581,208.494,211.816,211.603,213.539,211.949,213.322,215.239,214.725,213.618,209.281,214.004,214.181,213.055,208.748,205.458,206.644,202.04,201.338,200.815,198.049,199.481,197.209,198.118,198.256,194.393,197.357,198.147,195.144,201.763,211.188,212.067,213.5,213.846,212.295,212.798,212.877,210.714,211.109,215.476,214.468,216.602,214.903,217.323,214.932,215.061,217.106,214.29,217.214,218.163,216.78,216.049,214.537,216.77,215.594,214.369,213.786,213.312,213.055,211.297,213.52,215.525,217.022,214.256,215.703,215.595,216.589,221.402,220.87,222.169,222.819,221.037,222.268,221.697,220.506,223.439,225.988,226.401,224.886,220.663,223.232,222.583,226.273,229.305,233.36,231.382,229.541,227.947,226.155,226.903,225.27,225.545,228.842,231.844,224.305,226.047,226.972,224.522,223.508,221.746,223.734,222.14,222.297,222.277,225.683,222.445,222.09,222.189,221.323,223.34,223.518,219.866,225.191,225.21,224.659,223.144,224.974,230.447,231.008,228.281,229.541,230.604,230.958,232.769,233.409,230.594,230.299,230.299,232.602,234.064,234.309,235.584,237.457,236.349,233.2,232.602,233.465,232.269,228.846,229.62,229.405,227.502,225.462,223.647,218.204,218.115,221.244,228.287,228.659,230.994,229.581,230.287,229.454,228.924,228.885,224.412,224.687,223.932,223.108,224.246,225.55,223.206,226.482,225.168,227.041,227.845,224.981,222.107,220.116,212.319,216.33,220.881,232.288,230.062,229.307,227.07,223.549,224.628,224.54,222.715,221.901,220.597,222.549,223.0,221.538,223.814,220.548,218.11,217.778,219.098,222.576,224.316,220.808,225.137,224.716,228.449,227.472,224.374,223.475,225.488,224.443,222.83,223.896,223.309,223.143,222.537,222.41,222.215,221.58,220.935
WMB,74.0,75.25,74.49,73.36,74.16,73.38,74.73,74.38,75.98,74.46,75.02,75.45,75.27,75.08,72.82,73.14,72.77,74.34,75.06,77.92,77.53,75.87,75.79,74.95,73.12,71.25,71.48,71.49,72.08,71.095,71.73,71.065,71.065,71.433,71.899,71.135,70.787,69.527,70.867,72.594,73.825,75.78,77.895,76.952,77.309,78.818,77.121,77.15,77.121,75.155,74.182,73.636,71.433,72.415,73.219,75.562,74.857,74.986,75.751,72.783,72.505,71.085,71.651,71.125,70.579,69.914,70.39,70.628,70.341,70.241,70.916,71.016,72.207,72.286,72.475,73.497,72.058,71.472,71.303,72.246,71.939,73.041,73.517,73.269,73.914,73.06,71.879,73.517,72.266,73.15,73.348,72.802,72.46,73.327,72.775,72.125,73.17,73.692,74.677,74.786,75.16,73.643,73.692,72.903,72.44,71.928,71.928,71.129,71.1,70.922,71.238,70.104,70.095,67.847,66.872,65.955,66.448,65.502,67.512,65.383,66.29,66.27,65.955,64.536,63.363,64.023,62.801,62.269,60.623,60.663,59.421,59.835,59.618,58.701,59.45,60.268,59.519,58.642,60.278,59.973,59.243,59.293,58.938,58.662,58.603,58.888,58.07,57.42,57.814,57.992,57.568,58.622,58.879,59.549,59.138,60.165,60.556,61.396,62.227,60.165,58.855,60.057,59.559,58.865,58.034,58.092,58.268,57.584,57.564,57.838,58.562,59.617,58.249,59.07,59.236,59.236,58.239,56.636,56.245,55.238,57.701,56.567,56.323,55.697,56.294,56.372,56.186,57.604,60.761,60.937,61.641,61.054,61.123,62.344,60.956,61.269,61.201,61.68,62.071,62.53,62.149,63.029,62.618,62.256,61.924,62.53,62.569,61.885,61.445,60.008,58.806,58.757,59.021,57.692,56.646,57.086,57.486,57.506,56.953,55.8,55.102,55.441,55.81,55.955,55.616,56.1,56.217,55.722,55.373,55.083,55.315,56.023,55.461,54.831,54.782,55.693,55.577,56.081,55.984,56.275,56.11,56.11,56.837,57.186,58.407,58.417,58.107,57.419,57.079,55.742,56.042,56.944,55.936,55.596,55.907,57.525,56.304,56.682,56.575,57.225,56.43,56.004,56.071,55.916,56.682,56.837,57.322,56.915,60.879,60.743,60.937,58.824,59.241,58.62,58.63,57.302,56.701,57.331,57.942,57.748,57.114,56.672,57.344,58.21,58.21,57.787,58.738,58.892,58.161,57.931,58.267,57.767,56.7,55.509,55.682,56.489,56.268,56.508,56.489,55.941,55.816,54.913,55.422,54.845,56.652,56.422,57.835,57.671,56.518,56.297,57.354,57.344,56.739,57.296,56.21,55.941,54.249,56.345,55.999,56.268,55.134,54.201,52.933,54.23,52.221,52.721,52.452,56.739,59.209,58.219,57.441,56.893,57.123,57.623,58.546,58.719,57.287,57.431,57.018,56.133,56.124,55.047,53.519,53.633,52.347,51.461,51.804,52.023,53.557,54.11,54.872,55.424,53.595,54.205,53.519,54.614,54.719,55.681,55.51,55.062,54.281,54.738,52.223,52.623,53.509
WMG,26.55,26.6,27.38,27.945,28.06,28.33,28.55,28.31,27.58,28.75,28.99,29.14,28.89,28.44,27.4,28.28,27.7,27.07,26.59,26.96,26.29,26.93,27.54,27.47,28.17,28.52,28.81,28.49,28.46,28.55,28.69,29.36,30.01,29.93,30.0,29.42,30.8,31.13,31.54,32.35,33.3,34.56,34.53,34.391,33.734,34.102,34.371,33.247,32.63,32.511,33.416,32.76,33.177,30.87,30.184,28.344,27.956,27.827,28.115,27.767,28.394,28.513,28.782,28.831,29.15,29.319,30.343,30.084,29.488,28.891,28.891,28.523,28.344,27.966,27.379,26.862,25.868,25.967,25.619,25.4,23.968,23.64,24.087,23.759,23.521,24.018,23.759,23.769,24.465,26.335,27.23,27.17,26.723,26.902,26.663,27.359,27.688,28.941,28.135,28.264,28.314,28.443,27.827,26.753,27.28,28.334,29.726,29.05,29.09,29.16,29.1,28.211,29.426,30.434,29.248,28.705,27.855,27.865,28.102,29.841,29.624,29.515,29.486,29.901,30.009,29.96,29.496,29.505,29.545,30.227,30.513,30.899,31.136,30.582,30.642,29.377,29.436,29.624,30.375,30.079,30.306,30.108,29.861,29.594,29.476,29.594,29.575,29.001,28.992,28.211,27.816,27.519,27.46,27.519,27.638,27.282,27.43,28.265,27.559,27.529,27.46,27.89,27.905,27.677,28.013,28.636,30.326,29.337,30.138,29.456,29.888,29.805,29.79,30.183,29.868,29.26,29.682,29.211,29.279,29.809,30.261,31.38,31.214,30.752,31.508,31.734,32.225,32.745,32.608,32.834,32.696,32.397,31.891,31.842,31.989,31.567,31.498,31.518,32.058,32.127,33.04,33.241,33.57,33.619,33.442,33.177,32.696,32.686,32.829,32.706,32.559,32.932,33.197,32.608,32.755,32.912,33.01,33.619,33.226,32.873,33.099,32.097,32.215,32.539,32.51,32.745,32.794,33.305,32.834,33.452,33.158,31.96,31.852,31.665,31.597,31.753,31.48,31.324,30.796,30.884,30.953,30.406,29.323,29.166,28.532,27.946,28.561,28.971,28.991,30.299,30.406,30.728,30.914,30.689,30.269,30.474,30.523,30.172,29.586,29.732,29.059,29.215,29.274,28.786,28.717,28.688,28.454,27.165,26.589,26.55,25.965,25.564,26.375,26.199,25.838,25.711,25.74,26.062,25.711,25.877,26.023,26.062,25.584,25.74,25.584,25.711,25.291,25.35,25.691,25.555,25.672,25.535,25.418,25.273,25.767,26.358,26.572,26.843,26.678,26.426,26.64,26.64,26.523,26.853,29.17,29.664,29.354,29.334,29.131,29.519,29.596,28.724,28.918,28.326,27.735,27.182,26.872,28.229,27.716,28.375,28.394,28.142,28.026,28.83,27.192,28.016,28.578,29.984,30.188,30.362,30.391,30.595,31.273,31.845,31.496,31.341,31.448,31.487,31.748,31.7,32.088,31.903,31.128,32.475,32.417,33.028,33.338,32.786,32.369,32.078,32.204,32.669,32.747,33.222,33.736,34.501,34.007,34.306,34.2,34.619,35.01,33.862,33.438,32.493,32.184
WMK,73.36,74.74,77.94,77.49,78.1,78.05,79.31,77.55,77.94,78.69,79.77,79.17,79.31,80.49,80.27,80.1,79.81,78.31,78.81,80.09,78.01,80.36,79.0,78.13,76.74,76.45,79.28,79.24,82.63,82.54,82.06,79.26,79.68,78.22,75.68,73.85,74.23,74.3,72.97,74.29,73.22,71.91,72.3,72.24,72.05,72.85,72.02,70.3,71.17,69.92,68.85,69.27,70.52,70.361,71.296,69.216,68.599,70.61,69.843,68.977,69.176,67.534,68.39,70.53,70.978,69.774,69.664,70.729,68.579,68.41,69.087,70.809,71.645,72.69,72.232,71.097,70.809,69.943,67.853,68.062,68.41,67.932,66.977,65.454,65.663,66.748,65.892,66.042,65.673,67.355,66.39,65.614,62.638,62.12,61.304,62.509,63.991,63.633,65.345,66.201,66.27,67.435,66.071,71.167,72.411,73.127,74.063,73.506,72.351,72.57,73.784,71.506,70.158,70.842,73.19,72.992,73.289,73.289,71.892,71.08,70.485,69.366,68.157,69.217,68.554,68.098,68.167,68.197,67.256,68.346,68.118,67.256,66.067,65.532,64.601,64.977,63.293,64.006,63.353,63.511,63.491,63.779,64.214,64.452,65.304,65.324,65.582,66.552,67.414,67.632,65.601,66.661,67.018,66.909,65.938,66.067,64.819,65.651,65.849,66.642,66.434,65.126,64.363,64.779,65.086,63.808,66.414,64.967,64.7,64.858,64.819,66.235,65.483,65.195,64.423,63.125,63.65,63.847,64.921,62.97,62.832,62.418,63.157,63.443,64.96,64.921,66.301,67.552,67.611,67.148,68.242,68.143,67.631,69.188,68.646,67.266,66.744,67.168,68.055,67.71,68.488,71.918,70.528,70.982,70.824,71.504,71.78,70.528,70.203,69.622,68.636,69.888,71.06,70.972,70.775,69.336,69.829,70.302,68.863,70.154,70.016,71.997,71.179,71.228,71.1,70.607,72.203,72.962,72.371,72.558,72.479,70.627,70.489,70.4,69.967,69.149,69.119,70.784,71.504,69.819,69.917,70.528,72.036,68.331,70.834,71.524,71.356,72.341,72.233,72.371,75.515,75.76,75.593,76.142,75.122,75.093,76.839,75.887,73.562,74.396,73.238,73.395,73.101,72.64,74.239,74.367,74.2,73.543,71.119,70.766,70.482,72.169,73.484,74.416,72.571,71.816,72.512,73.14,72.473,72.316,73.111,75.161,73.906,74.583,72.679,72.542,73.297,73.798,74.367,76.761,75.456,75.24,72.198,71.924,72.424,73.817,74.583,74.632,75.407,73.964,73.729,76.976,78.723,78.928,86.167,86.792,86.431,85.942,84.584,84.008,82.298,80.335,79.573,82.083,82.65,82.142,81.019,80.559,78.918,77.941,79.729,78.957,79.592,78.713,74.717,76.427,75.929,77.521,77.326,76.573,75.274,75.509,76.017,73.799,72.509,74.346,74.453,76.71,77.736,77.492,78.185,76.29,75.743,75.587,77.824,80.657,79.455,75.479,72.998,71.904,71.054,72.275,72.216,71.562,72.646,70.682,69.92,69.725,69.94,68.768,69.197,70.403,69.761,69.771,68.313
WMS,141.84,140.46,141.75,138.85,143.04,147.55,151.28,151.26,151.04,147.62,150.47,147.85,145.05,149.07,151.34,152.18,150.96,156.96,154.48,154.5,155.26,149.05,140.17,141.4,147.12,139.16,143.23,136.79,134.95,135.06,129.5,135.69,130.51,130.15,131.2,132.51,135.66,135.65,138.96,139.849,140.148,137.892,132.809,134.956,136.633,131.401,135.086,135.445,139.889,137.742,139.589,143.603,142.994,143.873,148.506,142.445,140.548,147.098,149.036,146.2,149.185,152.281,151.752,152.8,153.599,153.11,155.436,153.15,144.113,147.538,155.396,151.831,146.968,149.065,147.208,139.969,140.518,137.472,136.803,136.933,131.271,132.509,134.127,138.77,136.374,137.672,132.0,134.456,135.195,139.649,140.108,137.073,138.83,147.028,150.384,149.685,145.9,148.786,160.839,161.977,168.088,170.914,171.772,169.577,170.395,168.051,170.186,170.695,169.527,170.345,170.555,167.373,172.809,174.635,172.261,174.944,169.607,159.862,155.991,155.911,151.662,152.839,151.602,152.65,153.088,152.709,155.403,156.759,154.684,158.904,158.884,156.809,156.769,156.39,158.395,151.233,147.861,149.128,151.403,149.258,144.47,146.585,148.34,149.258,148.989,148.55,148.889,148.141,146.485,144.34,147.063,147.961,149.298,151.453,149.228,144.44,148.081,148.55,149.677,151.552,151.403,152.34,151.822,152.928,151.323,146.92,146.212,141.619,142.815,141.5,140.374,143.711,147.846,150.297,147.308,146.86,147.478,146.043,134.236,135.253,137.295,139.537,138.58,139.228,140.513,142.287,142.924,141.51,139.039,143.572,142.127,140.394,140.015,140.643,140.912,134.864,133.559,137.275,140.294,137.853,140.981,141.43,142.028,140.224,138.192,137.494,136.887,135.302,137.743,143.801,143.173,142.645,144.13,140.095,144.06,142.257,140.971,146.242,140.483,137.694,147.956,147.866,143.532,141.44,140.942,143.442,144.738,145.195,144.628,144.608,146.569,139.752,141.076,143.225,140.329,138.17,138.608,141.872,136.11,131.005,130.766,132.866,113.352,116.517,112.486,113.203,114.188,116.666,118.328,118.656,117.95,116.417,116.974,114.118,110.446,111.203,112.029,110.347,112.865,115.949,119.641,121.592,118.905,118.427,115.104,118.218,118.198,119.034,114.297,115.402,115.253,115.512,117.452,116.347,113.77,112.447,113.024,115.342,112.447,115.024,116.526,117.651,116.178,114.307,114.377,112.596,110.198,106.695,109.421,110.854,107.496,110.924,109.275,110.278,110.318,117.62,118.524,121.068,116.776,120.889,122.747,121.674,114.491,115.236,110.487,112.096,114.342,115.266,112.871,112.752,112.633,111.908,110.705,110.407,105.251,104.039,100.88,103.711,102.946,104.258,105.003,104.953,102.728,108.023,96.161,99.429,100.443,102.499,109.275,108.271,107.943,107.506,110.467,111.451,110.527,110.368,107.516,108.947,111.172,109.175,109.225,108.172,104.605,108.977,109.106,112.911,114.123,112.682,110.666,106.622,107.099,110.666,110.854,112.977,115.091,113.166,113.493,116.579,120.091,125.914,125.924,125.081,123.761,125.984,124.138
WMT,109.47,108.4,109.33,110.39,112.2,114.24,114.95,112.53,113.7,114.78,113.9,112.21,113.1,111.54,110.65,111.84,108.82,113.26,114.6,115.69,115.78,119.0,119.42,117.18,117.18,118.13,121.03,120.82,121.04,120.5,120.59,118.88,119.83,118.88,117.74,116.89,113.06,114.6,115.75,118.9,118.54,118.57,120.27,121.34,130.85,134.2,133.34,131.45,132.46,131.47,130.35,127.59,130.43,129.952,129.832,130.541,130.082,131.349,131.679,127.766,127.347,127.347,129.673,131.779,129.732,129.353,127.676,127.257,124.582,124.522,124.812,124.333,126.529,128.884,127.018,122.257,126.548,125.55,124.502,124.043,123.265,122.656,121.947,122.826,121.818,120.49,118.793,120.612,121.498,124.586,125.492,126.02,124.835,123.002,124.626,123.849,123.311,122.823,127.305,127.405,126.598,127.445,123.929,125.253,126.249,125.313,122.504,124.377,126.12,128.341,133.361,133.112,128.261,126.2,128.511,130.662,126.439,127.495,127.206,123.57,118.67,116.946,116.11,116.478,117.175,117.265,117.365,118.889,118.241,119.227,118.729,119.566,119.885,117.504,114.078,112.623,112.275,113.888,112.265,112.315,110.97,111.478,112.086,111.299,111.169,110.462,112.155,113.908,114.377,115.203,114.964,116.329,116.239,114.83,112.504,114.372,112.881,114.422,114.154,113.726,111.738,110.864,109.85,108.448,106.361,103.438,104.691,106.47,100.009,100.784,102.335,101.868,101.927,102.822,102.822,101.808,101.977,101.072,100.864,101.659,100.983,100.575,101.619,101.848,102.554,103.846,105.536,106.221,106.5,105.585,106.41,107.086,105.834,108.379,106.569,101.51,101.231,101.162,102.285,102.623,102.086,101.46,101.092,101.351,102.444,102.464,102.544,102.434,102.116,101.907,102.206,101.719,102.981,103.647,102.802,103.07,102.872,102.037,99.81,101.679,101.669,99.909,100.327,98.846,97.265,96.401,95.536,95.506,95.476,95.496,96.251,97.375,101.957,100.685,100.098,99.402,100.014,100.153,102.761,103.068,102.87,102.265,102.503,98.487,98.764,97.673,97.168,96.781,97.515,96.801,96.662,95.799,94.887,95.055,94.877,94.262,94.302,94.361,94.599,94.986,93.617,94.073,96.007,96.285,98.526,97.544,96.801,97.425,96.969,96.463,95.224,96.454,97.187,97.059,95.323,94.302,93.469,93.508,93.657,94.044,95.006,96.513,96.642,96.662,97.148,98.526,99.151,98.943,97.901,96.295,96.434,96.771,95.541,95.135,95.63,96.989,97.306,97.425,95.551,96.027,95.085,95.948,95.918,96.389,97.774,97.497,98.269,97.695,96.369,96.211,95.014,94.203,94.074,94.816,93.946,93.837,91.423,92.224,90.216,92.966,93.718,91.809,89.642,88.643,80.916,82.934,82.301,86.328,88.801,87.881,86.852,84.24,84.715,84.3,83.854,86.555,85.061,84.661,85.174,84.444,86.289,84.207,83.368,84.059,86.269,86.644,90.492,93.373,94.695,93.698,96.283,97.289,95.494,94.912,96.382,92.415,93.511,95.908,102.607,102.39,102.647,103.643,102.222,101.098,101.542
WNC,13.34,13.3,13.91,13.51,13.27,13.44,12.54,12.64,13.42,13.03,12.9,12.36,12.27,12.29,13.0,13.26,13.25,13.5,13.75,14.05,13.94,13.1,12.6,12.06,11.36,10.8,9.28,9.46,9.71,8.94,8.26,7.93,7.76,7.34,8.01,7.91,7.79,7.64,7.93,8.2,8.14,8.04,7.77,7.43,6.96,6.77,6.8,6.89,6.8,6.86,6.95,7.21,7.47,7.8,7.77,7.58,7.6,7.68,8.69,8.34,8.38,8.77,9.1,8.89,8.71,8.92,9.55,9.6,9.09,9.02,9.32,9.14,9.2,9.18,9.16,8.45,8.56,8.48,8.5,8.54,8.371,8.332,8.985,9.114,8.777,8.579,7.846,7.787,7.717,7.945,8.104,8.094,8.143,8.936,9.084,9.005,9.124,9.61,9.837,9.481,9.768,10.055,10.045,10.115,10.521,10.739,11.502,11.373,11.492,11.67,11.749,11.541,12.047,11.353,11.046,10.927,10.858,10.937,11.135,10.798,10.036,9.847,9.728,9.837,9.966,10.075,10.253,10.085,9.649,10.343,10.749,10.491,10.481,10.63,10.224,10.006,9.184,9.576,9.085,8.781,8.496,8.545,8.584,8.722,8.761,8.761,8.84,8.82,9.134,9.292,9.606,9.724,9.576,9.812,9.665,9.174,9.076,9.154,9.076,8.899,8.614,8.653,8.29,8.476,8.398,8.27,8.162,7.445,7.376,7.622,7.406,7.445,7.484,7.543,7.671,7.7,7.602,7.622,7.72,7.553,7.779,7.877,7.946,8.162,8.408,8.751,8.869,8.751,8.83,9.046,8.869,8.663,8.742,8.584,8.771,8.368,8.506,8.958,9.076,9.017,9.242,9.518,9.409,9.547,9.615,9.664,9.966,9.859,10.239,10.433,10.541,10.599,11.203,10.706,11.096,11.076,10.882,11.232,10.969,11.008,11.193,11.388,11.037,10.735,10.794,10.804,10.843,11.174,10.95,10.882,10.989,9.859,9.878,10.599,10.443,10.395,10.541,10.755,10.317,9.498,9.635,9.888,9.907,9.878,9.401,9.313,9.703,9.654,10.19,10.141,9.713,10.385,10.58,10.044,9.284,9.44,9.664,9.605,9.722,9.956,10.492,10.882,10.862,10.989,10.989,11.193,11.106,10.699,10.283,10.409,10.341,10.148,10.245,10.003,9.877,10.051,9.945,10.37,10.022,10.013,10.013,10.003,9.597,9.074,8.658,8.9,8.861,8.271,8.387,8.339,8.523,8.658,8.378,8.552,8.745,9.374,9.442,9.287,9.084,9.393,9.451,8.948,8.426,8.068,7.826,7.865,7.817,7.923,7.294,6.685,9.635,9.722,9.703,10.109,9.78,9.742,9.587,9.848,9.587,8.871,9.006,9.5,9.78,10.177,9.171,9.471,9.954,9.925,10.757,10.594,10.613,10.594,11.459,10.719,10.719,10.633,11.094,10.911,10.94,10.978,10.882,10.623,10.335,10.652,10.911,11.18,11.833,11.113,10.565,10.172,10.325,11.247,11.209,11.314,11.142,10.585,11.641,12.073,11.968,11.67,11.91,11.91,12.141,12.784,12.861
WNEB,14.25,14.15,14.34,14.59,14.49,14.63,14.81,14.58,14.18,14.26,13.94,13.93,13.94,14.2,14.41,14.47,14.67,14.3,14.29,14.48,14.06,14.21,14.04,13.61,13.68,13.55,13.47,13.49,13.68,13.62,13.72,13.57,13.32,13.34,13.2,12.81,13.16,12.97,13.27,13.32,13.34,13.51,13.39,13.59,13.48,13.44,13.42,13.15,13.23,13.24,13.35,13.41,13.897,14.017,14.026,14.036,13.778,14.007,13.877,13.917,14.106,13.897,13.788,13.668,13.589,13.688,13.927,13.997,13.738,13.698,13.818,13.827,13.887,13.917,13.41,13.151,13.121,13.002,13.002,12.863,12.863,12.753,12.783,12.783,12.843,12.753,12.375,12.465,12.315,12.624,12.683,12.683,12.614,12.485,12.564,12.475,12.415,12.624,12.833,12.624,12.882,12.783,13.28,13.3,13.201,13.251,13.778,13.688,13.778,14.007,13.977,13.847,13.887,13.837,14.006,14.174,14.045,13.996,13.818,13.669,13.293,13.065,13.036,12.689,12.749,12.62,13.065,13.164,12.62,12.867,12.996,12.679,12.65,12.64,12.6,12.63,12.234,12.382,12.382,12.224,12.491,12.511,12.64,12.689,12.749,12.719,12.828,13.115,13.283,13.095,13.145,13.184,13.016,12.996,12.907,12.531,12.511,12.521,12.65,12.62,12.184,12.283,12.115,12.145,12.135,11.858,11.888,11.581,11.521,11.403,11.264,11.67,11.68,11.709,11.69,11.631,11.571,11.571,11.601,11.217,11.139,11.188,11.247,11.148,11.139,11.217,11.237,11.119,11.158,11.001,11.001,10.686,10.715,11.217,11.326,10.814,10.902,11.198,11.266,11.335,11.562,11.552,11.385,11.503,11.817,11.729,12.024,12.034,11.995,12.142,12.182,12.408,12.3,11.906,11.906,11.837,12.004,12.034,11.916,11.955,12.034,12.241,12.369,12.221,12.319,12.339,12.27,12.3,12.201,12.103,12.172,11.66,11.699,11.66,11.552,11.463,11.542,11.66,11.522,10.902,10.893,10.755,10.932,10.883,10.668,10.11,10.413,10.492,10.804,11.059,11.068,11.117,11.156,9.924,9.817,9.768,9.856,9.514,9.484,9.69,9.553,9.69,9.66,9.729,9.641,9.748,9.445,9.748,9.025,8.996,8.947,8.771,8.79,8.585,8.477,8.419,8.497,8.761,8.878,9.162,9.23,9.25,9.084,9.113,8.966,9.025,9.084,9.015,9.23,9.289,9.191,9.23,8.956,8.966,9.093,9.24,9.24,9.22,9.25,9.269,9.328,9.426,9.396,9.396,9.152,9.191,9.191,9.288,8.968,8.958,8.968,8.9,8.871,8.929,8.89,8.686,8.289,8.298,8.221,8.104,7.794,7.609,7.716,8.24,7.716,7.823,7.832,8.492,9.123,9.084,9.026,9.016,9.152,9.075,9.172,9.055,8.881,8.832,8.793,8.803,8.784,8.696,8.657,8.686,8.551,8.706,9.026,9.007,9.094,9.123,9.424,9.443,9.385,9.473,9.191,9.036,9.055,9.22,9.317,9.279,9.279,9.279,9.269,9.424,9.308
WOOF,2.61,2.54,2.685,2.7,2.71,2.66,2.67,2.59,2.51,2.57,2.56,2.55,2.59,2.53,2.58,2.62,2.72,2.72,2.75,2.71,2.57,2.59,2.52,2.49,2.62,2.63,2.78,2.79,2.75,2.83,2.83,2.72,2.71,2.83,2.865,3.05,2.96,3.06,3.01,3.02,2.93,2.76,2.65,2.65,2.51,2.47,2.55,2.5,2.59,2.56,2.53,2.535,2.81,2.75,2.74,2.73,2.78,2.88,2.84,2.8,2.92,2.96,2.94,2.99,3.01,2.98,3.03,3.03,3.04,2.9,2.8,2.83,2.79,2.84,2.81,2.68,2.69,2.68,2.73,2.78,2.68,2.7,2.75,2.81,2.79,2.89,2.92,3.12,3.23,3.38,3.39,3.62,3.23,2.4,2.33,2.33,2.38,2.45,2.5,2.65,2.63,2.55,2.54,2.45,2.44,2.46,2.56,2.57,2.55,2.53,2.51,2.42,2.49,2.53,2.55,2.62,2.48,2.61,2.6,2.72,2.69,2.79,2.81,2.83,2.91,2.95,2.91,2.94,2.89,2.97,2.94,2.93,3.08,3.17,2.96,2.95,3.0,3.1,2.97,2.85,2.81,2.84,2.87,2.93,2.93,2.89,2.91,2.92,3.05,3.03,3.05,3.1,3.07,3.07,3.14,3.1,3.05,3.01,3.06,3.13,3.13,3.04,3.2,3.4,2.97,2.79,2.74,2.63,2.77,2.87,2.81,2.96,3.05,3.04,3.1,3.14,3.12,3.14,3.2,3.11,3.18,3.18,3.4,3.5,3.62,3.82,3.66,3.7,3.69,3.75,3.68,3.53,3.59,3.67,3.55,3.46,3.51,3.75,3.75,3.645,3.76,3.83,3.87,3.91,3.87,3.63,3.5,3.45,3.37,3.415,3.51,3.52,3.51,3.47,3.52,3.47,3.46,3.68,3.58,3.65,3.78,3.67,3.42,3.31,3.62,3.99,3.23,3.2,3.18,3.34,3.46,3.26,3.39,3.45,3.47,3.34,3.42,3.57,3.45,3.2,3.17,3.13,3.0,2.99,2.94,2.92,3.01,3.06,3.22,3.41,3.36,3.8,4.36,4.18,3.24,3.3,2.97,2.78,2.83,2.98,2.97,3.07,3.07,3.07,3.11,3.08,2.95,2.87,2.83,2.83,2.79,2.76,2.72,2.72,2.63,2.43,2.4,2.55,2.47,2.6,2.63,2.71,2.64,2.775,3.62,3.56,3.71,3.69,3.67,3.58,3.49,3.58,3.63,3.69,3.65,3.86,3.59,3.33,3.17,3.17,3.21,3.18,3.14,3.17,3.2,3.06,3.18,3.06,3.01,2.95,3.02,3.16,3.09,3.16,3.06,3.11,3.09,3.09,3.1,3.06,3.28,3.36,3.28,3.25,2.97,2.895,2.86,2.94,3.34,2.96,3.05,2.96,3.21,2.44,2.47,2.47,2.44,2.41,2.44,2.41,2.5,2.39,2.37,2.46,2.58,2.59,2.58,2.52,2.54,2.455,2.475,2.69,2.71,2.82,2.94,2.9,2.91,2.99,3.1,3.14,2.95,2.94,3.06,2.98,3.02
WOR,56.0,55.19,54.97,54.68,53.98,55.77,56.67,55.8,54.65,53.85,54.27,52.76,52.78,53.09,54.91,54.57,54.01,53.76,53.77,56.35,55.94,57.3,61.03,61.49,60.4,59.04,59.91,59.85,59.49,58.533,57.307,58.134,57.656,57.128,57.526,56.769,57.456,56.799,56.589,56.111,55.901,55.493,54.964,54.366,54.486,53.33,54.137,53.21,55.473,54.486,53.908,54.227,54.267,55.493,55.722,54.466,53.14,54.207,54.097,53.669,55.513,55.602,55.014,54.665,53.788,54.426,54.655,54.974,52.861,53.629,55.144,55.293,55.024,55.144,54.596,51.934,51.894,51.874,52.333,51.974,50.828,50.539,50.798,49.352,51.715,49.003,47.488,47.837,47.738,48.236,48.057,47.189,46.651,48.974,49.232,49.878,50.662,51.754,53.342,53.392,55.864,55.606,56.787,56.708,55.934,55.318,56.748,56.172,56.39,57.919,58.525,57.73,58.128,57.472,58.048,58.674,57.572,57.184,56.41,55.626,55.169,54.464,53.432,52.906,52.906,52.628,53.124,53.422,52.111,53.045,54.117,53.213,52.767,53.422,53.422,53.154,50.801,52.171,52.022,51.585,51.198,51.536,51.813,52.489,52.489,52.479,52.409,52.002,52.032,54.464,55.884,57.323,57.75,57.394,56.563,55.306,54.604,54.673,54.564,54.95,54.099,54.376,54.287,54.841,54.801,53.723,53.703,51.961,53.01,52.12,52.11,53.95,54.752,54.594,54.396,54.475,54.247,54.594,55.573,54.336,55.168,55.504,54.98,54.604,55.356,55.702,57.928,57.117,55.979,56.632,56.157,55.93,56.058,57.028,56.593,54.881,54.465,55.118,55.93,54.861,54.821,55.049,55.316,54.623,54.91,54.158,53.832,52.239,52.733,59.631,60.392,60.422,62.094,60.422,60.828,63.134,62.906,64.613,63.774,62.413,63.981,64.198,64.484,63.468,63.587,64.919,65.659,66.487,65.984,65.846,66.152,63.301,63.616,64.662,64.248,64.011,63.981,66.093,64.139,61.85,62.363,62.482,62.492,62.176,61.84,60.686,61.14,61.091,60.874,60.627,60.834,61.377,62.205,61.584,61.298,61.396,62.008,61.495,61.959,63.103,62.679,63.439,63.675,63.172,63.32,64.475,64.869,63.616,62.788,62.955,62.225,60.528,59.344,58.407,57.598,58.062,58.279,58.94,58.89,59.423,59.925,60.102,59.807,59.256,58.351,58.626,58.813,57.987,57.957,58.203,57.977,58.538,56.659,56.934,57.77,59.049,58.872,58.774,58.243,58.577,60.309,59.512,57.2,57.278,55.754,55.242,54.297,51.149,50.323,49.811,49.634,49.172,48.945,48.67,47.096,47.037,45.679,46.624,46.26,46.82,46.653,46.732,45.817,46.889,43.377,44.951,45.709,47.293,50.156,49.555,49.28,49.664,50.766,50.687,40.957,40.366,39.137,40.622,40.603,40.239,40.77,40.14,39.255,39.519,40.783,40.274,41.322,39.578,39.216,38.765,40.381,41.136,40.744,41.341,41.763,41.792,41.557,42.625,42.174,42.586,42.977,42.399,40.969,42.311,41.704
WPC,76.69,75.2,75.43,75.23,75.17,75.86,75.12,72.1,71.94,72.53,71.66,70.96,70.52,71.24,70.55,71.32,70.81,71.5,72.56,72.915,72.412,71.701,71.375,70.516,70.309,71.306,75.186,74.505,75.729,74.613,74.87,74.525,73.004,73.537,73.034,72.639,72.846,71.938,73.468,73.261,73.399,73.922,73.527,73.942,74.051,73.597,72.955,71.958,72.748,73.004,73.774,73.103,73.152,72.955,72.906,72.244,71.504,71.672,71.997,71.138,71.731,71.474,72.185,72.777,71.938,72.856,72.797,73.034,71.958,70.665,70.694,70.299,70.704,70.507,70.507,70.013,69.016,69.352,68.503,67.091,66.123,65.831,65.841,65.666,65.627,65.831,65.773,67.555,68.139,69.814,69.843,69.609,69.921,69.599,70.359,70.495,70.7,70.671,71.079,71.849,72.657,72.686,72.297,71.459,71.508,71.138,70.476,69.911,69.512,72.209,72.248,71.177,70.378,70.68,69.638,69.337,69.502,68.188,67.428,66.571,67.915,67.35,66.114,67.36,66.776,67.545,66.747,67.759,68.09,68.412,67.107,66.016,65.267,65.023,64.75,65.685,64.565,62.696,62.404,63.154,62.667,62.667,62.187,62.225,62.052,61.601,61.841,62.033,61.841,62.542,62.369,63.118,62.408,62.792,63.358,62.436,62.542,63.656,64.136,63.924,63.78,64.548,64.673,64.692,64.568,64.356,64.433,63.627,63.502,64.203,64.318,64.932,64.836,64.673,65.172,64.184,64.673,63.608,63.828,63.281,63.272,63.358,62.648,63.627,63.464,64.174,64.136,65.182,64.942,64.808,65.931,65.719,65.451,65.451,64.971,64.827,64.184,64.385,64.539,65.479,65.441,66.43,65.7,65.729,64.865,64.481,64.832,63.837,63.761,64.15,63.553,63.619,63.884,64.349,64.491,65.021,65.068,64.841,63.894,64.169,63.79,64.519,63.363,63.212,62.767,63.553,62.966,63.307,62.445,62.378,62.615,63.004,63.098,62.104,61.242,61.687,61.734,62.255,62.0,62.132,62.397,62.303,61.403,62.625,62.587,61.545,60.768,60.304,61.28,60.645,61.185,61.034,60.077,60.352,58.562,58.429,58.05,58.505,58.419,60.124,59.518,59.177,58.533,59.007,59.348,59.888,59.973,59.66,59.082,58.694,58.797,58.489,60.113,60.244,59.189,59.478,58.815,58.619,59.133,59.152,59.133,59.198,59.096,58.414,57.966,57.91,58.069,58.134,58.591,58.899,58.666,58.33,57.294,56.22,56.351,57.004,57.658,57.751,57.182,56.024,56.033,56.958,57.695,56.743,57.499,57.266,57.434,57.592,57.77,58.293,57.079,56.724,56.594,56.678,57.014,57.919,57.238,58.041,57.21,56.538,55.865,54.026,52.99,54.624,52.392,53.177,55.221,57.303,58.517,58.843,58.918,57.705,57.438,57.889,56.711,56.517,56.591,56.692,56.812,57.069,57.622,57.668,56.729,56.987,57.944,59.352,59.61,58.864,59.867,59.324,59.573,59.094,59.094,59.195,59.195,57.732,56.729,56.324,55.606,55.579,54.014,54.18,53.103,51.667,51.29
WPP,18.75,18.13,18.3,18.23,19.2,19.05,19.49,18.66,18.21,18.86,18.49,17.34,17.14,17.81,17.36,16.53,16.27,15.49,16.23,16.13,16.61,16.57,16.94,18.03,17.97,18.43,19.02,18.74,19.07,18.69,18.32,18.65,17.46,17.7,18.072,17.119,18.305,18.685,18.091,18.267,18.15,18.033,18.257,18.072,18.033,17.858,18.014,16.992,16.759,16.769,16.983,17.411,18.451,18.247,18.023,18.121,17.333,17.615,17.595,17.634,17.138,16.885,17.177,17.284,17.479,17.547,17.576,17.78,17.605,17.323,16.905,16.808,16.282,16.136,16.516,16.136,15.757,15.533,15.611,15.125,15.066,14.911,15.066,15.076,14.833,14.911,14.697,14.736,14.765,15.164,15.397,15.251,15.28,16.623,16.594,17.119,17.284,17.625,16.681,15.874,16.642,18.091,18.354,18.218,17.955,17.819,18.325,18.276,17.994,17.381,18.247,17.333,17.829,18.685,18.15,17.975,17.022,17.245,17.479,20.046,20.309,20.144,20.591,20.64,21.447,21.437,21.243,20.416,20.066,20.64,20.912,21.311,21.398,21.496,23.052,22.225,22.099,22.809,22.906,22.284,21.846,22.284,21.933,21.826,21.564,21.467,21.428,21.651,21.826,21.788,21.476,21.651,21.418,21.496,20.669,20.581,19.317,18.801,18.782,18.374,18.364,19.015,19.521,19.054,19.132,19.336,19.599,18.568,19.871,19.978,19.677,18.432,18.043,18.957,19.356,18.578,18.023,17.138,17.654,17.197,17.488,18.451,18.977,22.789,23.412,23.558,23.266,23.256,23.675,23.227,22.595,22.809,23.519,23.149,22.274,22.07,21.924,22.388,23.454,23.263,23.606,23.692,23.111,23.625,23.844,23.254,22.883,22.492,22.835,22.883,23.149,22.883,24.51,24.967,24.967,25.338,25.852,25.9,25.576,25.976,25.891,25.7,25.519,25.272,24.948,25.262,25.31,25.253,25.043,25.453,25.786,25.129,25.243,24.891,24.177,24.234,24.291,23.901,23.368,23.482,23.558,24.91,25.5,25.653,25.357,25.491,25.776,25.662,26.271,26.776,27.861,27.804,27.975,27.433,26.623,26.49,26.528,26.566,26.566,26.385,26.642,27.899,27.927,34.096,33.515,34.619,34.362,34.153,33.325,33.458,33.077,32.753,33.762,33.772,33.363,33.068,33.534,35.019,35.342,36.19,35.628,35.599,34.914,35.961,36.049,35.783,36.223,36.058,36.963,37.101,36.698,37.174,36.698,36.552,36.241,37.046,36.927,36.378,36.662,36.863,37.055,36.716,36.012,35.564,35.454,35.317,35.802,35.811,35.015,35.271,34.979,34.448,33.917,34.311,33.35,32.966,32.18,32.619,32.436,33.323,33.231,32.28,31.164,31.74,29.298,30.35,31.722,33.561,34.329,33.131,34.722,35.152,35.546,35.939,36.488,36.259,36.918,37.284,36.881,36.973,36.881,36.488,37.101,37.348,37.403,37.741,38.079,36.899,36.268,35.875,36.552,37.101,37.558,44.409,44.327,44.107,43.421,43.559,44.062,44.775,44.153,44.693,44.309,44.784,44.702
WRB,75.46,73.43,72.36,72.16,72.73,71.61,69.9,69.88,71.98,73.84,72.19,71.82,71.28,71.54,70.92,72.08,70.66,70.53,71.01,71.27,69.29,70.05,68.96,66.54,66.58,67.482,67.759,67.422,67.66,66.936,67.541,66.619,66.153,67.957,65.717,64.707,64.598,63.775,62.972,63.725,64.707,66.728,66.936,66.867,67.63,67.908,68.146,65.856,65.44,64.845,65.965,65.817,65.093,65.935,65.529,65.896,65.727,65.787,66.233,66.352,66.52,65.608,65.935,67.838,66.897,64.816,65.608,66.233,65.678,65.509,65.4,66.362,65.113,66.609,66.619,66.084,65.569,65.4,64.697,65.688,65.658,64.161,64.677,63.914,64.449,64.964,65.153,65.628,66.659,68.235,67.918,68.146,68.086,67.254,67.254,67.63,69.295,68.948,69.761,71.991,72.585,71.059,70.94,70.94,70.99,70.366,70.356,69.623,70.078,70.316,68.99,70.92,70.811,69.207,68.544,69.692,70.563,69.475,68.485,67.079,67.881,67.564,66.98,66.545,66.198,66.436,66.832,66.852,67.04,67.188,68.01,68.475,67.307,68.01,67.743,69.524,67.792,69.277,69.989,68.653,69.405,70.078,70.069,69.851,69.92,69.514,69.504,68.663,68.841,68.406,67.861,68.396,67.545,67.554,65.849,65.216,64.895,65.002,69.045,69.805,70.925,71.101,75.689,75.641,75.913,75.533,76.089,75.309,74.715,75.504,75.114,75.017,74.978,74.676,74.384,73.887,73.039,72.659,72.796,72.143,69.931,69.503,69.698,69.561,70.74,73.322,73.098,73.302,73.088,73.069,71.588,72.143,71.753,74.423,76.439,75.455,75.65,75.524,75.835,75.767,74.998,74.881,74.218,73.468,74.647,74.062,73.926,72.64,72.883,72.231,71.519,71.412,71.13,71.14,69.495,70.828,71.831,71.792,70.206,70.332,70.459,70.021,70.955,70.332,70.04,69.758,69.32,69.739,69.135,69.213,70.196,70.556,70.683,69.632,68.6,68.882,69.632,69.427,68.123,68.075,68.727,68.221,68.649,68.172,68.581,67.384,66.956,67.053,66.781,66.168,67.131,66.693,66.703,66.693,65.973,66.897,66.294,66.138,65.953,67.578,67.024,67.287,67.87,68.474,68.843,69.563,68.853,70.897,71.49,70.342,70.391,69.865,71.296,71.928,71.188,70.252,70.358,70.58,70.744,71.227,69.876,69.306,70.214,71.642,71.304,71.468,72.163,72.559,72.096,71.391,70.744,71.623,70.542,69.683,70.658,70.995,71.256,70.735,70.175,68.553,69.19,69.692,69.972,70.194,70.542,70.136,69.972,70.088,68.708,69.2,68.804,68.235,68.032,69.258,68.766,68.389,64.991,66.41,66.073,65.986,66.932,66.073,64.779,64.605,63.051,62.047,63.157,67.849,67.327,67.81,68.688,68.795,63.978,62.974,62.183,61.874,61.044,61.381,61.478,61.198,61.854,61.034,59.721,59.412,59.808,60.773,60.387,60.011,60.358,60.069,61.517,60.812,59.886,59.183,60.561,60.07,58.778,58.228,58.614,58.334,58.18,59.279,58.556,58.999,58.633
WRBY,24.56,24.31,24.55,24.6,24.59,26.41,27.59,27.91,27.61,27.41,29.05,29.32,27.67,28.04,29.22,29.26,29.37,30.34,30.11,29.24,27.5,26.85,25.64,26.99,25.96,24.22,25.13,26.38,26.46,25.86,25.02,24.82,23.51,22.72,24.12,24.22,25.09,24.38,24.52,25.72,25.68,25.51,25.09,24.5,24.45,25.51,28.65,28.73,28.9,28.49,26.95,28.79,29.55,27.2,22.03,21.66,21.99,23.08,22.12,21.47,22.53,23.25,22.81,22.46,24.58,25.14,25.89,24.86,23.17,23.66,23.14,21.28,20.82,20.94,21.3,21.19,21.05,20.29,21.41,21.07,20.34,20.33,21.99,23.38,23.06,24.18,22.69,24.37,24.05,23.59,22.92,24.06,23.51,25.41,25.54,25.28,24.82,26.87,27.36,27.48,26.29,25.01,25.65,21.77,22.24,22.2,23.71,23.3,22.74,21.96,22.46,21.37,21.99,22.5,24.14,25.52,23.81,26.37,26.12,26.03,25.51,26.86,25.37,27.29,27.38,26.38,26.75,26.43,26.79,28.16,28.33,28.79,29.09,26.58,28.3,28.28,27.07,25.94,23.25,22.62,21.79,22.02,23.0,24.18,26.33,25.8,26.52,26.39,26.73,26.78,26.65,26.84,27.4,30.23,29.57,23.22,21.26,18.77,18.42,19.08,18.5,18.79,19.81,19.66,19.99,18.77,18.28,17.01,17.4,17.15,16.49,16.96,17.28,17.49,17.38,17.39,17.22,16.93,19.05,19.65,19.77,19.59,19.27,20.05,21.13,21.5,21.26,22.16,21.84,21.73,21.78,21.7,21.53,22.3,22.14,22.22,22.26,23.74,24.6,24.71,25.36,26.22,26.44,27.13,27.58,27.68,27.6,27.47,28.2,28.29,28.56,28.48,28.34,26.75,27.14,26.36,26.75,27.55,27.01,26.96,26.75,26.02,25.35,25.26,25.55,26.2,26.24,26.53,26.69,26.16,27.02,26.07,26.56,26.37,27.34,27.13,26.85,26.81,24.41,23.22,23.33,23.48,24.3,24.35,24.49,23.6,23.95,23.65,23.75,24.08,24.39,24.35,24.46,24.58,24.29,23.93,23.45,22.9,22.9,23.01,22.2,22.21,22.27,22.32,21.37,22.24,21.96,21.78,21.93,21.89,21.48,21.79,21.64,21.95,21.74,21.36,21.83,21.78,22.06,22.46,22.6,22.18,22.48,21.58,21.2,20.38,20.79,21.48,21.17,20.76,20.08,20.59,19.81,20.17,20.04,20.34,17.59,17.71,17.57,17.48,18.48,18.88,15.75,16.62,16.16,16.25,16.96,16.91,16.48,16.51,15.8,15.46,15.52,15.84,14.92,14.38,14.0,14.26,14.26,14.78,14.86,14.8,15.17,16.53,14.27,15.49,15.78,16.12,18.4,18.44,18.23,18.67,19.0,19.47,20.16,20.23,18.9,19.01,19.0,17.82,20.35,20.45,20.28,20.46,20.81,20.28,21.11,21.57,23.5,23.22,24.17,24.73,24.31,23.76,22.76,23.26,24.08,25.3,25.51,25.23,25.69,26.41,26.17,25.81,26.63
WRD,5.32,5.71,5.79,5.92,5.95,5.98,6.15,6.18,6.12,5.74,5.57,5.55,5.38,5.43,5.63,5.52,5.71,5.82,5.71,5.5,5.42,5.6,5.75,6.03,6.35,6.31,6.3,6.48,6.17,6.29,6.1,6.47,6.56,6.6,7.25,7.96,7.75,7.81,7.55,7.42,7.29,7.37,7.34,7.38,7.14,6.65,7.01,7.14,7.6,7.65,7.71,7.76,7.51,7.39,7.71,7.63,7.84,7.64,7.72,7.48,7.82,8.17,7.96,7.67,8.04,8.1,8.21,8.21,8.04,8.1,7.9,7.6,7.5,7.59,7.79,7.47,7.66,7.81,7.89,8.09,7.11,6.955,7.64,7.53,7.56,6.92,6.35,6.23,6.26,6.44,6.58,6.65,6.82,6.82,6.76,6.29,6.37,6.52,6.61,6.34,6.73,6.99,7.09,7.27,7.43,7.34,7.09,7.3,7.37,7.68,7.57,7.46,7.55,8.01,8.06,7.81,7.36,7.11,7.58,7.7,8.01,8.26,8.66,8.84,8.65,8.82,9.05,8.84,8.48,8.85,8.73,8.9,8.81,9.79,9.64,9.77,9.68,9.91,9.66,9.39,8.68,8.9,8.66,8.71,8.83,8.87,8.97,8.92,8.56,8.45,8.64,8.44,8.63,8.92,8.97,8.91,9.24,9.51,9.36,9.12,8.67,8.5,8.24,8.04,7.92,8.26,7.2,7.07,7.15,7.12,7.12,7.03,7.27,7.93,8.11,8.17,7.99,8.56,8.91,9.405,10.9,10.67,10.6,11.1,11.72,11.16,10.64,10.12,9.83,10.18,10.37,10.1,10.53,11.07,10.62,10.76,10.17,11.97,12.38,11.05,11.3,10.97,11.27,10.32,9.9,10.42,10.19,10.91,11.39,11.24,11.56,11.53,10.46,10.42,10.29,10.32,9.84,9.9,9.34,9.5,9.18,9.07,8.87,8.99,9.16,9.36,9.57,9.5,9.76,9.6,9.52,9.1,9.01,9.385,9.89,9.92,9.65,9.97,9.31,8.8,9.19,9.18,8.67,8.68,8.7,8.65,9.18,9.35,9.95,10.255,10.34,10.32,9.99,9.48,9.23,9.1,9.26,8.78,8.59,8.615,8.54,8.85,8.57,8.56,7.99,8.14,8.02,7.64,7.88,8.03,8.25,7.86,8.06,7.49,7.51,7.66,7.72,8.16,7.85,8.53,8.78,8.92,9.15,8.82,8.75,9.16,9.61,9.8,9.9,10.17,10.55,10.77,9.11,10.08,10.26,8.45,8.55,8.735,8.76,9.44,9.59,10.21,8.01,8.27,8.31,9.02,6.85,7.35,6.58,6.49,6.7,6.65,7.04,7.09,7.3,8.79,8.44,8.23,8.63,9.46,10.03,9.95,9.81,10.77,8.84,10.17,11.23,12.88,13.71,13.92,13.57,14.52,15.36,14.95,16.11,16.51,15.88,15.96,16.8,16.78,18.01,18.4,16.27,16.58,16.31,16.01,16.39,15.95,17.8,16.88,17.6,19.95,19.83,23.34,22.33,24.05,24.42,27.59,34.01,40.4,31.5,17.17,16.56,15.9,15.99
WRLD,204.67,181.08,186.69,188.82,187.89,192.06,195.34,194.54,195.87,196.29,199.78,203.43,194.46,199.11,201.61,207.98,219.46,223.83,223.72,213.77,201.84,194.76,184.63,181.73,177.95,173.4,173.01,173.15,178.45,176.97,171.33,169.5,170.45,167.3,167.8,166.21,165.58,167.71,165.09,161.51,166.93,166.42,159.92,158.11,155.69,156.5,156.15,153.17,150.29,149.88,148.32,148.23,149.7,149.53,149.09,141.15,140.57,152.02,147.16,153.25,154.69,153.59,151.32,152.08,149.5,147.76,149.3,141.38,130.86,134.55,138.63,140.95,148.8,154.37,151.49,145.61,143.43,139.86,141.58,135.04,133.33,130.5,130.67,127.52,135.52,136.31,130.85,133.29,133.59,138.7,133.3,133.81,136.08,135.15,139.49,137.66,138.97,145.71,145.78,140.49,136.85,134.88,139.38,133.91,128.17,127.2,130.63,133.92,135.3,134.65,131.15,127.88,127.46,121.28,120.35,123.09,118.7,118.36,120.96,123.2,121.25,119.53,115.57,117.51,142.58,139.08,142.46,138.79,131.46,138.95,139.55,142.56,142.76,138.82,149.35,150.32,148.84,150.8,146.72,141.8,140.39,145.49,146.38,147.39,147.82,145.32,144.89,142.72,147.94,146.02,146.84,145.67,148.44,149.06,145.66,141.63,137.67,143.73,154.7,159.21,155.78,154.67,154.66,155.62,153.52,148.57,140.89,135.3,136.46,132.08,131.84,137.73,138.13,137.86,134.93,133.42,132.08,130.17,134.38,131.92,132.9,127.47,126.42,131.89,136.62,142.36,141.2,155.0,177.75,179.6,177.51,173.47,172.76,179.28,179.27,167.63,164.99,175.19,184.21,176.72,177.01,175.59,171.76,169.51,169.14,169.81,184.43,180.65,175.99,175.41,176.12,172.14,175.13,167.83,168.29,169.11,165.19,169.5,166.08,172.15,172.14,173.01,175.76,172.88,169.92,171.43,173.53,172.34,174.06,170.46,172.21,164.2,163.52,162.56,165.3,170.76,170.65,172.28,168.29,161.31,160.83,159.58,160.8,159.42,158.5,154.36,157.32,157.8,159.13,162.31,159.09,154.82,171.3,165.07,162.65,164.79,166.42,168.03,162.83,170.43,170.6,175.06,174.97,172.67,173.28,174.76,173.24,169.09,165.12,168.08,169.1,164.51,159.36,156.33,157.05,159.46,155.64,153.37,150.79,154.08,157.04,157.79,157.61,162.99,156.73,156.68,157.28,155.54,154.48,156.21,152.6,151.12,143.45,142.79,143.69,148.26,148.46,152.21,148.26,148.0,149.52,147.38,140.55,137.27,132.62,131.5,133.98,133.02,131.35,129.12,141.97,137.3,134.15,135.7,129.55,128.4,123.4,124.86,122.1,122.11,122.09,120.2,121.63,126.18,113.63,116.42,112.54,119.09,130.16,129.58,126.55,127.01,132.0,130.51,128.25,131.02,125.4,125.1,124.84,121.75,123.52,121.47,116.87,120.73,120.1,118.63,126.07,125.0,126.85,125.98,130.87,134.84,133.48,134.93,134.85,136.24,139.94,144.77,147.13,147.16,152.25,150.09,145.01,146.53,144.53
WS,35.98,35.98,35.51,35.81,35.24,35.33,35.12,34.79,33.94,32.8,33.05,32.03,32.15,32.16,32.64,32.02,32.14,33.58,35.16,38.57,36.83,39.62,39.76,40.22,40.73,39.2,40.65,41.69,43.45,43.34,40.929,41.806,41.417,41.367,42.643,42.035,43.639,42.513,42.035,42.025,42.115,41.128,39.943,38.857,39.016,37.432,38.378,38.787,40.51,40.152,38.986,40.391,40.281,40.281,41.726,40.122,37.92,39.026,38.289,36.266,37.531,37.571,37.601,35.698,35.678,35.569,35.539,34.273,32.121,32.649,33.735,34.343,34.921,34.303,33.387,30.846,30.059,30.139,30.966,30.238,28.614,27.997,29.68,34.881,33.805,32.51,31.434,31.245,31.573,32.43,32.161,32.191,32.4,33.907,35.831,36.535,37.209,38.141,38.746,38.765,41.77,41.204,43.048,42.85,42.652,43.574,43.693,43.187,43.604,44.952,46.499,46.162,48.026,47.084,48.273,47.292,45.438,46.062,44.03,41.879,39.886,39.806,38.686,38.617,38.389,40.025,39.826,39.707,39.162,39.717,38.418,37.08,36.327,36.624,36.614,35.96,34.75,35.067,34.968,34.839,34.324,35.147,35.305,35.732,36.009,36.188,36.009,36.019,35.722,35.623,35.157,35.147,35.523,36.059,35.753,35.249,34.795,35.457,35.881,35.96,33.818,33.749,33.315,33.443,33.246,31.824,31.607,30.304,30.886,30.334,30.452,31.261,31.36,31.716,30.985,31.37,31.094,30.936,31.271,30.452,31.37,31.577,30.985,31.419,31.459,31.015,31.064,30.669,29.761,30.146,30.936,29.988,29.672,30.274,30.274,29.712,28.823,30.265,31.094,30.541,30.64,31.192,31.163,30.788,29.998,30.067,29.81,28.754,33.532,32.624,33.246,33.137,33.206,32.663,33.117,32.949,32.9,32.87,31.426,30.405,31.407,32.448,32.094,31.544,31.8,32.713,32.792,32.733,32.998,32.605,32.625,30.847,31.073,31.584,31.063,31.092,31.721,32.163,31.033,29.304,29.412,29.177,29.304,29.786,29.128,29.295,29.982,30.1,30.051,30.807,31.269,31.063,32.674,31.338,31.151,31.358,31.682,31.132,31.063,31.741,32.271,32.006,31.21,31.191,30.788,31.849,31.407,30.208,29.304,31.466,31.083,25.797,25.237,24.658,24.059,24.776,25.237,24.54,24.167,24.903,24.65,25.675,25.548,25.343,24.718,25.636,25.684,25.138,24.308,24.981,24.972,25.636,25.089,25.479,25.723,26.387,26.592,26.631,26.26,26.426,27.324,26.7,25.391,25.538,25.44,25.616,25.557,25.928,25.069,25.05,25.138,25.069,25.118,25.138,24.337,23.888,23.049,23.664,23.498,23.488,23.244,23.39,23.0,24.044,22.043,22.814,22.394,22.912,25.284,24.776,24.728,25.001,25.928,25.528,25.714,26.075,25.557,27.207,26.241,25.479,25.577,25.997,25.118,25.147,25.351,23.983,25.37,25.826,25.516,24.633,25.167,25.875,26.37,27.136,27.049,27.262,27.544,28.048,28.106,28.659,27.893,27.65,27.233,28.485,28.591
WSBC,41.25,40.08,40.91,40.38,40.53,40.8,41.18,39.52,39.1,39.11,38.98,38.87,38.43,39.31,40.15,39.64,39.95,39.03,38.79,38.8,38.55,37.86,37.28,36.7,36.29,35.39,36.15,36.08,36.77,36.03,35.77,35.59,35.36,34.39,34.23,33.241,34.19,33.518,34.27,34.309,34.22,34.527,34.181,34.24,33.795,33.063,33.053,32.707,32.934,32.796,33.103,33.112,33.864,33.825,34.062,33.755,33.557,34.121,34.003,33.567,34.378,34.2,33.646,33.726,32.737,35.338,35.921,35.961,35.209,35.615,35.723,35.803,35.664,36.307,35.733,34.715,34.705,34.319,34.151,34.111,33.36,33.004,33.518,33.498,33.498,33.231,32.756,32.845,32.282,32.707,33.043,32.964,32.786,32.776,33.379,33.004,33.31,33.884,34.304,34.52,34.706,34.109,35.488,35.586,34.549,34.647,36.046,35.635,35.654,35.811,35.85,35.84,36.075,36.319,36.955,37.063,36.535,36.427,35.762,35.224,34.52,34.461,33.551,34.451,34.138,33.913,35.38,34.95,33.18,33.63,33.825,33.062,32.837,33.121,33.688,34.079,33.395,33.688,33.277,32.612,32.514,32.788,33.209,33.395,33.473,33.473,33.796,34.04,34.5,34.236,33.952,34.383,34.207,33.923,33.551,32.426,32.338,31.967,32.309,32.454,31.526,31.651,31.207,31.361,31.458,30.491,30.375,29.534,29.418,29.282,28.837,30.143,30.143,30.52,30.327,30.249,29.882,29.33,29.592,29.069,29.35,29.108,29.185,28.953,29.679,29.969,30.278,29.679,30.317,30.288,30.394,29.698,29.36,31.748,32.638,31.332,30.936,32.241,32.56,32.232,32.348,31.719,31.168,30.955,30.878,30.945,31.265,31.061,31.284,30.926,30.994,31.207,31.255,30.123,29.891,30.317,30.568,30.829,30.965,30.549,31.071,31.216,31.545,31.22,30.99,31.363,31.277,31.449,31.191,30.943,31.392,29.824,29.814,29.757,29.872,29.327,29.929,29.872,29.327,28.246,28.227,28.151,28.39,28.456,28.514,28.217,28.81,29.174,30.426,30.78,30.541,30.579,31.325,31.229,31.239,31.411,31.344,30.761,30.771,31.947,31.526,31.88,31.688,31.746,31.87,32.224,31.822,31.268,30.245,30.283,30.455,29.786,29.9,29.623,28.782,28.81,28.657,28.915,29.107,29.958,30.312,30.369,29.872,29.499,28.734,28.762,29.159,28.649,29.074,29.197,29.178,29.697,28.715,28.838,29.206,30.17,30.292,30.349,30.538,30.443,30.538,30.321,29.083,29.357,28.592,28.469,28.696,28.734,28.271,28.129,28.252,28.139,27.912,28.195,27.95,27.383,26.41,26.731,26.996,26.212,25.607,25.305,25.655,27.194,25.881,26.174,26.259,26.949,29.329,28.951,29.244,29.149,30.066,30.151,30.462,30.547,29.801,30.0,30.273,30.151,30.207,30.0,29.206,29.272,28.866,29.348,30.472,30.556,30.229,31.322,32.694,32.75,32.834,32.349,32.806,32.76,33.068,33.89,34.263,34.17,34.02,34.151,33.936,34.627,34.039
WSBF,20.06,19.45,19.53,19.66,19.46,19.69,19.98,19.7,19.52,19.72,19.76,19.55,19.35,19.87,19.97,20.6,20.89,20.73,20.6,20.36,20.18,19.78,19.48,19.14,19.21,19.07,19.2,19.15,19.62,19.34,19.36,18.97,18.59,18.78,18.6,18.19,18.53,18.34,18.51,18.68,18.65,18.56,18.33,18.56,18.48,18.21,18.21,17.96,18.18,18.41,18.27,18.34,18.72,18.56,18.39,18.13,17.9,18.1,18.02,17.92,18.24,17.78,17.91,17.97,18.01,18.06,18.46,18.54,18.28,18.53,18.56,18.56,18.55,18.76,18.35,18.17,18.2,18.041,18.071,17.863,18.031,17.952,18.13,18.2,18.17,18.091,17.635,17.675,17.496,17.605,17.486,17.377,17.476,17.566,17.516,17.288,17.298,17.407,17.685,17.704,17.893,17.645,18.071,18.061,17.625,17.437,17.992,17.764,17.843,18.011,17.922,17.863,17.665,17.724,17.486,17.883,18.13,18.437,18.428,18.586,18.12,18.269,16.872,17.338,17.387,17.516,18.18,18.031,17.259,17.338,17.476,17.229,16.872,16.862,16.783,16.644,16.367,16.445,16.387,16.161,16.249,16.112,16.18,16.131,16.112,16.171,16.279,16.396,16.868,16.681,16.691,16.779,16.74,16.74,16.485,15.915,15.768,15.748,15.847,15.837,15.473,15.621,15.375,15.473,15.513,15.238,15.316,14.933,15.012,14.914,14.943,15.326,15.208,15.257,15.267,15.12,14.983,14.884,15.11,14.924,15.022,15.022,15.002,15.1,15.464,15.081,15.041,14.541,14.737,14.56,14.531,14.433,14.354,14.776,14.737,14.501,14.364,14.649,14.767,14.865,14.865,14.836,14.777,15.03,15.166,15.215,15.409,15.438,15.71,15.808,15.74,14.748,14.874,14.583,14.612,14.787,14.311,14.359,14.311,14.262,14.379,14.359,14.437,14.291,14.398,14.573,14.165,14.174,14.223,14.136,14.242,13.863,13.922,13.815,13.795,13.688,13.97,13.834,13.572,13.377,13.241,13.076,13.134,13.095,12.949,12.843,12.94,13.037,13.299,13.406,13.348,13.348,13.708,13.261,13.183,12.998,13.163,13.018,12.823,13.183,13.095,13.319,13.445,13.494,13.465,13.638,13.58,13.446,13.282,13.388,13.407,13.109,13.224,13.176,12.945,12.897,12.772,12.801,12.926,13.119,13.061,13.176,12.965,12.888,12.657,12.58,12.666,12.416,12.426,12.445,12.243,12.397,12.138,12.166,12.176,12.609,12.407,12.263,12.234,12.032,12.138,11.964,11.907,11.945,11.791,11.887,11.897,11.887,11.695,11.637,11.734,11.618,11.541,11.762,11.753,11.926,11.647,11.714,11.734,11.637,11.464,11.407,11.474,12.224,11.83,11.791,12.076,11.943,12.713,12.751,12.779,12.789,12.96,12.789,12.722,13.036,12.789,13.045,13.216,13.121,13.102,13.15,12.931,12.798,12.684,12.798,13.131,13.131,13.197,13.264,13.321,13.369,13.511,13.502,13.445,13.388,13.483,13.787,13.939,14.015,13.967,13.663,13.397,13.502,12.988
WSC,26.5,26.88,26.37,26.52,26.09,27.225,26.95,27.25,26.84,26.31,26.24,25.78,25.13,25.67,26.5,26.66,27.36,28.86,28.75,28.86,29.07,28.85,27.85,29.03,28.84,27.84,28.43,28.3,28.13,27.41,26.47,27.53,26.91,26.21,26.48,25.92,25.47,25.111,25.659,25.769,25.56,25.699,24.712,24.074,23.695,22.797,23.934,24.413,26.058,25.819,26.946,26.637,28.023,23.236,23.336,22.777,21.82,22.628,22.578,22.0,22.817,22.718,22.598,22.428,21.67,21.571,21.242,20.175,18.908,19.008,19.038,19.127,18.609,18.619,18.788,18.2,18.02,17.342,17.572,17.312,16.525,17.063,18.399,18.599,18.22,18.05,16.983,16.943,17.372,17.622,17.731,17.941,18.778,19.267,19.417,19.746,19.207,20.015,21.351,20.803,21.638,21.479,22.035,21.737,23.586,22.393,22.671,21.976,21.956,21.449,21.489,21.091,21.727,21.717,21.509,22.125,20.853,21.27,19.749,19.878,19.908,20.067,20.117,20.296,20.316,20.992,21.359,21.489,21.568,22.363,22.284,21.926,21.538,21.717,21.747,21.161,20.505,21.409,19.68,19.352,18.716,18.885,19.183,19.62,19.411,19.352,19.441,18.745,18.318,19.044,19.302,19.769,20.276,21.25,21.439,20.703,20.534,20.485,21.071,20.892,19.888,19.77,19.562,19.987,19.076,17.581,17.442,15.699,14.837,15.253,16.105,17.402,17.085,18.016,17.779,18.086,18.101,19.363,20.592,20.71,21.384,21.542,21.612,21.949,22.285,22.543,22.256,21.909,21.344,22.018,21.473,20.938,21.889,21.889,21.889,21.542,21.394,22.166,22.374,21.493,21.325,21.483,21.245,20.938,20.909,20.512,20.364,20.631,21.216,21.731,21.988,22.355,22.474,22.394,22.998,23.088,22.79,23.315,22.672,22.612,22.979,23.484,23.395,23.167,23.494,23.938,24.254,24.6,24.234,24.437,24.61,23.109,23.405,24.185,23.879,23.879,24.338,25.271,24.402,23.652,24.047,24.363,24.224,25.034,24.782,25.015,28.984,29.725,30.792,31.236,31.256,30.861,30.466,29.883,29.36,30.021,29.992,29.291,29.261,29.765,30.021,30.298,28.718,28.185,27.898,28.54,28.54,28.027,27.059,28.027,27.602,27.078,27.582,26.387,25.884,25.617,25.805,26.14,26.377,27.414,27.859,28.115,27.938,27.869,27.118,27.296,27.394,26.321,26.547,26.882,27.188,27.611,26.912,26.981,26.764,28.32,28.813,29.493,29.118,29.517,29.847,29.207,26.528,27.286,26.094,26.143,26.636,26.892,25.247,24.745,24.764,24.449,24.705,24.518,22.991,22.174,21.918,22.972,22.863,23.868,24.134,24.321,24.42,26.015,22.637,23.632,23.277,25.316,28.557,27.069,27.385,27.729,28.872,28.714,29.424,30.143,29.306,29.828,30.291,29.503,30.163,29.503,28.173,29.478,29.621,29.315,27.651,29.266,29.847,29.542,31.183,32.382,32.294,33.414,33.267,33.679,34.662,38.004,38.377,37.846,37.365,37.61,36.215,37.257,37.05
WSE,11.33,12.08,12.35,12.57,12.39,12.62,12.92,12.9,12.55,13.0,12.875,12.77,12.89,13.03,13.14,12.95,12.32,11.91,12.23,12.19,11.06,10.94,11.15,10.84,10.84,11.17,11.38,10.93,10.87,10.4,10.54,10.57,10.84,11.19,11.06,10.72,11.54,12.1,12.77,12.47,12.75,12.8,12.88,12.48,12.6,12.38,12.84,12.75,13.35,13.62,14.17,15.4
WSFS,79.84,78.96,78.86,79.46,78.92,79.84,80.23,78.17,77.67,77.79,77.61,77.15,75.29,76.24,77.91,77.17,78.47,76.73,76.7,77.36,77.87,76.62,76.0,75.1,74.14,73.56,74.5,74.17,75.24,74.34,74.04,73.27,72.15,71.77,71.15,69.69,71.35,70.36,71.45,72.19,71.93,72.77,71.69,71.69,71.8,70.79,70.31,69.89,70.55,69.73,70.42,70.96,71.7,71.86,71.91,71.651,71.012,71.93,71.77,70.953,72.209,71.441,71.192,69.955,69.197,69.427,70.444,70.215,69.098,68.878,69.048,69.167,69.088,70.095,68.449,66.565,67.183,66.116,65.847,65.278,64.251,63.284,65.019,64.68,64.471,63.912,63.443,63.284,62.227,62.406,62.546,62.546,62.735,62.366,63.214,62.566,62.805,64.072,65.019,64.431,64.79,63.334,66.196,65.867,65.328,65.179,67.472,66.495,66.146,66.804,66.615,66.156,67.29,68.036,70.085,70.274,69.816,68.364,67.32,66.007,64.385,64.375,61.899,61.342,57.612,57.433,59.581,58.865,55.97,56.319,56.885,55.851,55.453,55.493,56.159,56.885,56.139,56.189,56.239,54.757,54.946,55.453,56.378,56.617,56.806,56.746,57.094,57.104,57.632,57.612,56.945,57.751,57.363,57.164,56.647,55.493,55.413,55.533,55.732,55.563,55.075,55.851,55.513,56.1,56.358,55.075,55.354,53.762,53.752,52.837,51.982,54.26,54.071,54.409,55.155,54.548,54.081,53.344,53.483,52.244,51.976,51.649,52.383,52.531,53.255,53.285,52.571,52.353,52.293,52.204,52.135,50.905,49.924,52.978,53.969,52.551,51.163,52.938,53.344,53.444,54.068,53.483,53.206,53.027,53.473,53.82,54.633,54.643,54.267,54.495,54.941,54.961,55.516,54.217,53.87,54.881,55.456,56.16,55.823,56.478,57.658,57.796,57.915,56.805,56.993,57.796,57.826,58.669,57.777,56.894,57.35,55.209,55.288,54.832,54.822,54.663,55.486,55.784,54.871,52.888,53.017,52.73,53.501,53.965,53.639,53.135,54.202,55.062,55.853,56.337,55.705,55.952,57.484,57.316,57.217,57.494,58.008,56.92,56.495,58.294,57.553,57.672,57.612,57.968,57.494,58.383,57.553,56.565,54.361,54.39,54.894,53.718,53.738,52.72,51.079,50.753,50.338,50.723,51.109,52.463,52.601,53.323,52.621,52.463,51.267,51.366,52.532,51.504,52.275,52.71,52.295,53.402,52.147,52.324,52.463,54.113,54.469,54.361,54.795,54.617,54.449,54.291,52.73,53.115,52.031,52.179,52.278,52.514,51.204,50.79,51.46,51.48,50.898,51.381,50.465,48.987,46.967,47.233,46.78,46.563,45.686,45.223,45.46,48.514,45.322,45.676,45.972,47.322,51.893,51.361,51.105,51.017,52.11,52.307,52.248,52.534,51.283,50.918,51.913,51.302,51.292,51.233,49.874,49.824,49.214,49.795,51.687,50.829,51.539,51.677,53.204,53.49,52.701,52.534,52.938,52.751,53.834,55.352,55.706,55.923,55.214,55.637,55.47,57.588,55.963
WSM,226.74,218.6,222.34,221.13,223.34,228.41,228.38,222.84,220.34,216.65,221.75,219.77,218.32,222.49,223.83,227.53,228.15,233.1,240.17,239.19,240.06,235.66,226.14,226.06,226.92,221.15,227.18,223.29,223.54,218.74,206.94,213.17,202.49,204.98,208.09,207.11,203.84,202.14,203.57,205.6,203.18,198.38,192.5,191.94,180.25,171.76,169.16,168.64,173.65,172.06,175.39,176.1,182.1,183.42,186.47,180.27,175.69,179.99,181.21,181.18,187.4,192.05,190.55,192.39,197.29,202.28,202.02,198.69,190.74,192.105,193.071,192.752,188.379,190.551,186.786,179.216,181.895,179.455,179.654,181.606,176.138,174.594,179.843,181.208,180.371,182.991,177.712,181.855,183.369,181.447,181.636,179.276,178.588,185.033,187.642,187.553,185.78,192.822,195.561,198.788,200.541,204.834,210.541,208.39,208.141,201.079,214.007,209.983,213.111,210.979,213.718,205.969,212.314,215.92,216.707,219.794,211.647,214.973,215.173,213.181,203.838,204.844,204.904,207.424,203.858,203.688,209.167,214.685,205.073,210.671,208.509,205.183,206.603,204.796,197.627,196.406,190.478,195.601,190.399,186.516,177.322,180.112,185.811,187.251,188.125,186.775,189.733,189.525,188.016,184.372,184.193,184.114,186.258,187.936,185.772,179.199,178.176,178.087,175.406,177.074,176.796,181.145,178.732,179.834,178.305,172.497,176.667,171.325,173.38,179.467,180.033,180.946,185.146,190.528,190.131,193.268,195.552,190.508,197.548,192.613,191.253,192.96,196.872,194.102,198.213,191.491,187.748,186.695,186.655,189.555,188.482,184.044,185.514,188.046,189.471,187.987,179.528,187.285,189.085,187.057,194.072,197.317,194.062,193.231,193.379,189.946,199.217,198.979,198.267,198.257,194.577,196.15,197.505,194.527,193.983,198.94,194.864,201.364,200.523,200.493,201.107,200.276,200.76,190.095,189.926,186.196,186.068,190.134,195.833,195.863,201.265,195.121,197.159,200.543,199.514,201.077,203.264,207.973,204.777,197.881,197.307,197.485,198.623,201.621,198.396,185.682,185.068,188.512,185.128,186.236,179.785,178.627,181.704,176.718,170.376,168.585,167.744,162.629,161.259,168.0,172.297,173.953,171.223,166.768,166.768,170.691,170.681,166.748,161.012,161.85,159.593,156.607,155.602,155.612,156.548,158.125,154.665,155.868,151.738,152.576,153.335,155.818,154.478,155.523,155.7,157.662,159.209,155.937,159.426,162.136,162.136,164.423,155.572,158.075,165.497,170.03,171.765,171.331,169.193,169.143,171.923,171.292,157.997,158.568,155.365,152.182,156.104,158.243,153.571,152.241,151.186,150.339,149.008,149.215,143.775,139.882,135.88,137.201,134.984,140.162,142.477,145.41,145.057,155.218,136.543,142.31,138.966,136.2,161.849,155.826,155.071,155.934,161.27,162.192,165.929,167.038,160.515,161.829,163.085,168.98,171.647,164.291,161.908,171.549,171.569,181.672,184.801,178.935,184.026,180.024,184.094,190.852,188.596,194.531,192.598,190.941,191.441,205.32,209.557,213.539,210.489,203.093,199.964,202.446,205.349
WSO,362.01,359.85,362.0,372.96,370.77,371.91,385.16,383.94,395.29,393.71,383.86,377.73,380.22,389.44,399.06,404.71,407.62,416.73,410.6,410.74,412.19,400.98,387.72,397.16,401.04,384.38,389.14,384.81,380.46,384.33,375.66,386.11,371.84,371.38,369.06,368.36,363.86,359.47,367.1,365.42,380.95,382.1,375.17,378.36,386.57,386.82,391.69,403.15,416.08,417.98,417.13,424.75,420.6,429.24,432.06,420.68,414.78,428.57,437.84,428.51,438.47,456.86,440.64,437.49,432.69,440.4,438.41,430.26,421.9,412.67,407.372,412.968,405.845,400.676,387.799,378.672,375.517,367.372,372.938,360.904,346.142,344.446,345.249,364.237,360.586,382.214,370.279,380.091,374.962,378.86,371.479,365.467,360.904,371.122,376.44,390.795,390.071,397.69,401.817,403.89,407.61,414.019,407.432,404.585,408.86,408.444,406.678,406.311,415.993,419.476,414.605,411.777,424.188,422.174,411.45,416.589,402.72,406.668,387.333,383.543,383.384,380.378,382.085,382.779,383.87,380.894,385.1,381.767,373.831,378.533,374.108,366.638,368.646,370.221,369.581,355.073,343.794,351.56,347.337,341.855,331.639,337.642,343.499,342.603,342.298,340.31,341.776,342.347,342.849,340.772,336.501,339.158,349.02,353.302,349.394,333.637,335.467,342.288,342.495,350.25,335.861,336.176,340.94,340.152,336.904,325.802,331.324,318.41,330.546,335.044,332.593,337.711,341.058,343.489,347.928,345.349,346.097,345.595,352.248,352.682,355.654,362.209,352.711,362.485,352.741,358.626,356.579,353.42,346.875,373.183,372.593,364.955,363.508,351.028,357.577,355.752,358.153,371.515,386.917,386.838,400.161,404.954,401.313,394.344,394.608,389.991,388.468,384.311,381.285,386.067,382.075,380.504,375.038,378.24,385.54,377.254,372.784,387.893,380.777,392.158,399.068,399.175,393.719,384.008,384.701,392.734,392.07,398.873,397.282,398.219,405.832,395.906,408.731,414.841,409.209,405.168,411.512,422.21,412.41,405.578,400.981,406.32,408.028,417.983,415.309,424.425,440.071,432.028,453.677,468.356,478.224,473.07,475.432,468.776,457.717,459.465,461.095,460.441,458.713,458.432,455.871,461.923,458.742,445.223,444.185,443.525,442.779,441.848,428.299,423.333,421.326,410.823,418.203,416.438,409.116,410.638,411.492,416.671,418.959,429.763,432.363,436.281,431.073,432.004,429.026,431.878,431.48,420.666,430.19,432.401,429.405,446.231,441.489,442.323,444.592,455.736,473.464,477.324,464.61,463.97,466.772,470.215,461.545,455.27,455.571,460.585,464.454,457.85,447.259,445.969,441.867,442.032,442.323,439.423,432.935,487.983,479.982,491.377,482.668,494.965,496.382,490.702,481.253,481.302,446.591,455.77,460.919,474.88,502.012,493.325,490.095,483.905,495.591,494.81,499.39,494.164,479.2,484.339,489.883,491.185,492.457,490.673,473.916,486.094,487.386,501.868,494.569,471.216,483.702,476.596,476.24,486.267,481.948,481.061,480.685,483.153,480.82,496.758,493.344,511.741,466.366,459.434,453.871,455.095,451.181
WST,328.2,355.48,358.41,359.24,352.32,358.24,362.44,359.0,357.65,359.7,353.71,357.66,353.68,356.08,357.64,365.74,365.0,359.0,354.68,350.85,346.56,340.41,336.39,329.71,327.95,323.59,329.58,331.43,328.82,330.34,330.92,334.66,319.75,314.5,317.32,316.31,312.17,316.3,322.81,321.8,312.71,316.17,316.42,316.13,305.5,303.93,304.41,302.89,300.19,302.4,312.07,322.3,325.92,322.01,312.55,309.97,300.18,300.68,297.59,295.36,291.91,301.972,305.929,309.467,274.203,274.513,277.791,273.524,269.607,266.299,267.728,259.764,256.357,258.345,265.73,259.155,256.657,254.608,252.55,250.451,244.955,243.167,247.933,246.834,245.085,241.218,236.851,240.149,238.82,239.24,240.129,235.283,230.916,238.071,233.654,247.873,245.675,244.166,248.653,251.191,251.061,254.148,248.832,247.693,245.195,244.036,240.938,243.646,248.073,243.007,250.301,243.427,245.975,243.377,248.743,248.763,231.446,236.871,230.776,237.321,230.946,232.475,235.712,240.129,240.998,236.265,247.367,254.735,250.082,259.357,278.944,274.522,271.377,272.455,275.061,274.771,277.976,280.362,278.565,275.939,274.681,276.408,275.141,273.843,276.199,277.027,274.432,272.086,268.212,268.681,265.996,271.407,267.114,272.086,266.515,265.626,268.631,279.763,281.3,283.836,272.575,273.683,276.788,276.678,280.372,273.533,270.618,257.34,257.47,259.706,261.973,260.924,266.215,273.393,276.728,274.793,270.374,274.663,282.843,286.234,279.092,281.376,277.855,284.16,282.793,286.514,296.739,306.495,276.319,278.703,274.224,269.935,266.533,262.303,260.528,261.825,261.126,262.932,267.271,265.316,267.411,271.89,272.488,270.753,261.685,259.68,260.877,253.854,259.301,250.183,251.6,254.223,254.353,256.009,257.715,256.897,252.877,263.091,254.592,251.42,252.528,250.114,246.931,248.338,243.141,246.343,244.846,245.365,243.899,246.602,247.241,242.033,245.774,246.383,242.492,245.595,245.595,245.615,239.31,239.739,240.387,239.949,236.697,238.273,237.804,238.672,238.672,248.597,252.109,256.913,262.644,278.183,226.563,218.18,209.389,210.197,220.862,223.642,220.323,223.752,226.433,228.477,225.437,219.755,220.752,221.529,220.493,221.689,218.081,218.151,218.28,220.294,221.948,215.988,215.111,217.234,217.343,223.563,221.181,224.171,223.274,226.952,223.034,223.951,217.862,210.735,209.948,208.702,210.157,209.768,210.695,210.326,204.914,207.805,208.263,214.722,216.506,215.928,209.988,206.011,215.16,218.739,212.36,214.034,212.449,204.685,210.287,210.595,209.569,210.595,212.549,215.198,213.634,209.691,217.249,214.212,205.001,201.038,208.238,211.593,211.762,209.801,202.88,202.661,189.578,200.61,202.343,219.031,220.555,219.22,222.925,221.252,225.095,223.95,224.836,230.91,227.704,226.539,229.407,233.469,230.472,229.128,222.775,223.273,229.785,225.075,230.482,231.767,229.566,224.597,227.077,231.348,221.61,218.792,219.211,220.127,210.01,202.781,201.626,210.1,213.814,198.26,320.905,321.024,322.747
WT,19.45,19.7,19.93,20.69,20.24,20.05,20.16,20.01,19.53,18.97,19.22,19.86,18.7,18.49,18.45,18.04,17.61,16.94,16.96,17.2,17.31,17.83,18.33,18.66,18.31,18.15,18.47,18.32,17.97,17.28,16.77,17.1,17.59,18.18,18.97,18.62,18.95,19.15,19.05,18.39,18.87,19.24,19.08,19.18,19.22,18.79,19.38,19.41,19.81,19.49,18.69,19.369,19.069,18.69,19.029,18.211,17.252,16.593,16.973,16.164,16.693,16.623,16.344,16.883,17.162,17.452,18.271,17.432,16.434,17.063,17.242,16.354,15.815,15.825,15.535,15.076,14.916,14.427,14.447,14.537,13.898,13.878,14.527,14.976,13.888,13.468,13.219,13.838,14.237,15.026,14.816,15.236,15.116,15.645,16.344,16.563,16.593,17.083,17.472,16.963,17.492,17.083,17.342,17.282,16.663,16.693,16.354,16.484,16.953,16.533,16.334,16.304,16.034,16.184,15.925,15.686,15.447,16.174,16.393,16.005,16.144,16.483,16.902,16.543,16.124,16.224,15.875,15.716,15.118,15.108,14.171,13.882,13.324,13.553,13.404,13.105,13.125,13.613,13.065,12.467,12.148,12.377,12.317,12.357,12.507,12.576,12.636,12.397,12.058,11.759,11.62,11.63,11.789,11.62,11.64,11.769,11.58,11.45,11.241,11.131,10.872,10.952,11.002,10.922,10.962,10.972,10.902,10.693,10.912,11.062,11.012,11.191,11.46,11.56,11.779,11.65,11.511,11.59,11.809,11.63,11.928,11.889,11.511,11.73,12.058,12.157,12.107,12.246,12.495,12.724,12.962,12.823,12.823,13.111,13.27,13.171,12.962,13.24,13.569,13.469,13.777,13.519,13.26,13.489,13.817,13.797,13.817,14.056,14.264,14.582,14.582,14.582,14.384,13.747,13.777,13.817,14.244,14.026,13.628,13.569,13.519,13.35,13.658,13.429,13.429,13.529,13.578,13.429,13.31,13.062,13.151,12.853,12.982,13.34,13.578,13.33,13.469,13.519,13.479,13.102,12.963,12.924,12.864,12.705,12.626,12.249,13.162,13.251,13.271,13.459,13.548,13.598,13.479,13.231,12.824,12.844,12.824,12.567,12.457,12.656,12.626,12.547,12.467,12.14,12.14,12.378,12.15,11.396,11.416,11.327,11.019,10.791,10.573,10.325,10.256,10.146,10.047,10.305,9.978,10.156,10.226,9.978,9.938,9.829,9.69,9.67,9.462,9.403,9.363,9.432,9.442,9.611,9.294,9.403,9.452,9.651,9.77,9.571,9.462,9.353,9.422,9.413,9.333,9.274,9.175,8.958,9.096,9.027,8.631,8.602,8.671,8.612,8.582,8.552,8.414,8.285,7.979,8.137,8.088,8.266,8.236,8.117,7.86,8.374,7.583,7.643,7.84,8.434,9.027,8.997,8.819,8.859,9.067,9.096,9.215,8.948,8.592,8.681,8.503,8.404,8.394,8.454,8.206,8.503,8.533,8.295,8.562,8.542,8.661,8.562,8.958,9.017,8.829,9.007,9.057,9.165,9.175,9.235,9.264,9.333,9.65,9.689,9.63,9.61,9.571
WTBA,27.27,27.19,26.62,27.02,26.96,27.04,27.61,26.82,26.47,26.58,26.32,26.22,26.0,26.5,26.96,27.09,27.41,26.53,26.64,26.97,25.89,26.07,25.63,25.11,24.92,24.6,24.78,24.63,25.27,24.85,24.82,24.52,24.24,24.09,23.91,23.23,23.97,23.59,23.94,23.96,23.92,23.99,23.65,23.79,23.64,23.3,23.27,22.76,23.26,23.08,23.32,23.44,24.09,24.11,23.84,23.74,23.295,23.76,23.7,23.76,24.354,24.106,23.78,24.225,23.404,23.394,24.047,24.235,23.354,24.314,24.67,24.799,24.878,25.165,24.65,24.235,24.076,23.849,23.888,23.542,23.512,23.176,23.641,23.463,23.344,23.394,22.513,22.78,22.434,22.978,23.354,22.82,23.097,22.948,23.621,23.423,23.681,24.195,24.551,24.344,24.462,24.096,24.66,24.71,24.027,24.245,25.195,24.987,25.224,25.482,25.284,25.511,25.244,25.561,25.669,25.786,25.296,25.375,25.179,25.032,23.258,22.807,21.885,22.376,22.287,22.268,23.081,23.071,21.925,22.268,22.415,21.993,21.817,21.758,21.748,22.023,21.444,21.719,21.768,21.337,21.748,21.925,22.15,22.091,22.258,22.327,22.493,22.738,23.365,23.444,23.483,23.287,23.013,22.826,22.572,22.003,21.758,21.738,22.032,22.278,21.68,21.925,21.778,21.974,21.856,21.386,21.493,20.856,20.896,20.915,20.621,21.474,21.444,21.405,21.435,21.268,21.307,21.062,21.376,20.827,20.963,20.604,20.779,20.653,20.943,21.147,20.333,19.878,19.219,19.045,19.112,18.744,18.551,19.616,19.325,18.88,18.628,19.335,19.355,19.306,19.539,19.48,19.597,19.548,19.684,19.8,20.149,20.314,19.82,19.839,19.752,19.8,20.478,19.858,19.655,19.645,19.645,20.033,19.568,19.442,19.558,19.665,19.887,19.422,19.393,19.335,19.364,19.364,19.277,19.016,19.355,18.25,18.337,18.221,18.163,17.902,18.241,18.444,18.115,17.349,17.407,17.243,17.417,17.776,17.537,17.164,17.193,17.422,18.12,17.9,17.871,18.005,18.511,18.779,18.703,18.75,19.114,18.989,18.636,19.563,19.324,19.802,19.878,19.84,19.639,20.155,19.783,19.352,18.76,19.008,18.769,18.502,18.664,18.445,17.766,18.014,17.9,18.072,17.995,18.703,18.703,18.894,18.502,18.349,17.948,17.995,18.435,18.292,18.521,18.683,18.559,18.846,18.483,18.502,18.769,19.391,19.266,19.247,19.477,18.999,19.085,19.085,18.569,18.664,18.406,18.712,18.759,19.005,18.391,18.316,18.608,18.438,17.957,17.646,18.552,18.457,17.825,17.967,17.627,17.665,17.665,17.278,17.344,18.306,17.401,17.816,17.57,17.306,18.58,18.486,18.816,18.929,19.259,19.08,18.891,19.165,19.08,19.297,19.467,19.118,19.184,19.316,18.929,19.212,18.986,19.09,19.939,19.712,19.939,20.373,21.033,21.345,20.958,21.1,21.288,21.241,21.335,21.024,21.156,21.081,20.949,20.977,20.665,21.345,20.854
WTFC,158.66,157.77,158.53,158.93,163.66,164.3,166.9,162.62,162.36,161.5,161.52,161.74,158.42,161.45,162.785,161.19,162.79,160.72,160.37,161.31,161.88,159.81,157.47,155.77,154.11,153.96,157.19,156.7,159.26,155.85,154.63,155.2,151.59,152.9,152.49,148.02,150.1,147.08,150.23,150.69,150.69,151.41,149.89,149.57,149.81,146.3,146.89,144.58,146.49,146.08,147.594,149.916,151.071,150.613,152.705,149.896,148.391,149.009,150.005,147.485,149.985,148.68,147.355,149.985,147.335,149.696,148.232,147.614,144.695,145.512,144.964,146.678,145.373,146.877,144.914,139.923,139.814,139.076,139.535,138.419,133.049,131.694,134.783,136.416,135.59,133.896,132.033,132.72,130.23,131.545,131.047,129.722,131.037,134.165,136.108,136.685,137.552,142.573,144.805,144.715,146.13,143.52,151.609,149.358,148.312,148.75,155.714,152.914,154.508,153.343,153.163,149.975,153.602,155.485,157.975,160.745,157.377,156.68,154.913,148.629,146.425,146.832,144.211,144.419,145.382,144.936,151.111,150.445,143.675,144.876,145.343,143.278,142.116,142.573,144.846,146.961,145.045,146.564,144.35,141.63,138.81,140.051,140.448,142.225,142.682,141.808,143.297,141.282,140.786,140.15,140.111,140.289,139.872,140.984,140.011,135.177,136.586,136.527,135.524,135.732,134.094,134.958,133.052,133.727,135.514,131.037,130.312,126.986,126.847,124.306,122.558,127.373,127.105,129.557,130.024,130.659,129.677,127.751,128.336,126.279,127.377,128.584,126.25,126.101,128.02,129.889,127.614,124.707,124.628,127.98,125.152,121.384,118.912,126.635,130.245,127.011,124.123,129.968,130.156,130.215,131.175,128.959,129.394,130.146,130.977,131.095,132.559,132.124,130.275,131.54,131.906,133.588,135.229,132.52,131.293,132.183,134.082,134.586,135.496,136.386,137.197,137.988,138.265,135.318,135.249,135.773,136.634,136.189,134.863,132.529,132.539,127.288,127.407,126.546,127.199,125.686,126.467,127.031,125.933,121.196,122.472,121.443,123.144,123.932,122.977,122.159,126.06,128.552,129.527,130.02,130.128,130.808,133.438,133.319,129.409,132.059,131.3,127.715,126.346,130.847,129.892,131.33,130.62,130.847,128.65,129.941,128.355,125.794,122.12,121.47,122.346,119.52,121.046,120.593,118.574,116.919,115.501,116.456,116.22,118.298,119.165,121.243,120.308,119.894,117.106,118.121,120.505,117.766,117.618,118.15,117.589,119.362,116.436,116.929,116.358,120.189,120.219,120.465,120.455,120.8,120.327,119.854,114.398,115.274,112.162,111.563,112.936,113.603,110.455,109.023,110.828,109.984,108.651,109.229,105.601,104.6,99.471,100.531,99.648,100.982,99.05,96.706,95.46,102.119,93.332,94.038,94.421,97.981,112.358,110.288,110.288,109.955,111.661,112.73,113.75,114.035,111.259,111.838,111.701,109.837,110.338,108.71,105.679,107.65,106.268,105.679,110.681,110.877,113.603,113.525,119.478,122.067,120.429,120.919,120.429,121.321,121.41,126.333,128.274,129.01,127.107,127.402,127.48,129.834,126.578
WTI,3.66,3.85,3.72,3.63,3.51,3.49,3.33,3.41,3.59,3.55,3.37,3.41,3.59,3.31,3.09,3.09,3.08,3.15,3.2,3.27,3.19,3.13,3.33,3.31,3.21,3.31,3.22,3.39,4.06,4.11,4.28,3.84,3.95,3.7,4.1,4.01,4.02,3.99,3.68,3.72,3.71,4.07,4.43,4.39,4.47,4.749,4.899,4.739,4.44,4.39,4.201,3.881,3.702,3.811,3.811,4.201,4.37,4.121,4.201,4.47,3.981,3.772,3.811,3.792,3.891,3.233,2.973,2.864,3.053,2.874,2.794,3.033,2.754,2.764,2.913,3.372,3.412,3.143,3.003,3.402,3.592,3.372,3.273,2.993,3.013,2.854,3.093,3.003,2.983,3.103,3.083,3.351,3.441,2.834,2.675,3.073,3.123,2.794,2.914,3.083,2.983,2.635,2.546,2.516,2.576,2.595,2.655,2.605,2.327,2.158,2.247,2.327,2.605,2.456,2.486,2.367,2.088,2.168,2.168,2.049,2.158,2.237,2.088,2.068,2.049,2.009,1.909,1.879,1.77,1.8,1.84,1.879,1.86,1.681,1.631,1.541,1.492,1.531,1.561,1.601,1.621,1.671,1.651,1.621,1.651,1.651,1.671,1.671,1.71,1.691,1.661,1.621,1.691,1.691,1.73,1.79,1.8,1.84,1.79,1.78,1.631,1.681,1.76,1.74,1.77,1.8,1.85,1.879,1.87,1.909,1.86,1.899,1.899,1.88,1.969,1.88,2.018,1.899,1.929,1.949,2.048,2.078,2.038,2.097,2.107,2.157,2.236,2.216,2.078,2.087,2.137,2.068,2.117,2.226,2.226,2.493,2.048,2.236,2.216,2.167,2.137,1.87,1.83,1.87,1.801,1.84,2.038,1.949,1.939,1.83,1.761,1.741,1.801,1.791,1.791,1.721,1.711,1.721,1.741,1.711,1.731,1.741,1.801,1.751,1.84,1.801,1.781,1.791,1.781,1.82,1.781,1.702,1.662,1.662,1.721,1.692,1.721,1.721,1.721,1.692,1.702,1.692,1.77,1.702,1.702,1.672,1.741,1.78,1.839,1.8,1.711,1.731,1.731,1.682,1.623,1.672,1.672,1.652,1.682,1.78,1.78,1.751,1.77,1.82,1.692,1.741,1.77,1.662,1.623,1.702,1.702,1.623,1.741,2.016,2.115,2.321,2.193,2.036,2.115,1.908,1.839,1.77,1.692,1.652,1.574,1.574,1.623,1.544,1.456,1.485,1.475,1.426,1.367,1.357,1.377,1.426,1.416,1.426,1.416,1.524,1.563,1.446,1.338,1.319,1.221,1.133,1.123,1.162,1.133,1.123,1.162,1.162,1.153,1.133,1.123,1.114,1.114,1.153,1.084,1.094,1.123,1.143,1.104,1.201,1.114,1.211,1.211,1.28,1.426,1.426,1.514,1.543,1.553,1.602,1.582,1.602,1.563,1.563,1.592,1.543,1.553,1.514,1.407,1.456,1.417,1.407,1.427,1.398,1.446,1.465,1.485,1.621,1.66,1.601,1.64,1.708,1.718,1.805,1.786,1.766,1.698,1.621,1.543,1.601,1.582
WTM,2208.05,2176.85,2182.32,2193.26,2211.22,2211.52,2196.48,2139.73,2167.79,2174.96,2181.19,2185.23,2167.25,2165.85,2166.27,2173.81,2064.04,2073.39,2090.94,2096.56,2019.7,2022.41,2023.63,2010.75,2013.36,2003.49,2032.37,2030.64,2024.05,1989.54,2018.89,2004.76,2023.7,2065.14,2015.54,2034.02,2050.81,2062.03,2064.82,2084.31,2101.94,2129.17,2146.85,2139.09,2144.81,2144.19,2138.35,2136.76,2112.72,2119.91,2109.2,2133.58,2128.4,2092.5,2080.0,2151.67,2167.41,2163.5,2231.99,2206.0,2263.69,2267.56,2259.27,2285.39,2269.19,2276.34,2275.01,2319.41,2294.72,2291.46,2300.0,2297.99,2301.14,2309.92,2277.21,2215.73,2203.96,2169.76,2178.44,2196.96,2193.86,2153.86,2220.71,2205.51,2211.91,2162.99,2155.01,2181.16,2185.01,2206.81,2199.69,2193.7,2181.056,2211.132,2222.447,2147.671,2164.614,2187.943,2222.777,2214.081,2243.117,2219.498,2221.957,2219.268,2222.407,2188.343,2227.115,2200.227,2201.117,2229.814,2187.073,2181.016,2142.863,2113.137,2097.824,2184.004,2125.601,2085.189,2055.363,2055.423,2043.998,2051.235,2038.261,2051.505,2075.984,2055.703,2071.026,2072.905,2044.518,2055.423,2060.98,2076.014,2057.052,2059.901,2047.517,2073.545,2058.602,2046.377,2061.92,2040.97,2077.083,2077.673,2074.584,2061.4,2087.099,2089.947,2082.191,2041.09,2039.071,2045.718,2044.378,2067.228,2053.574,2043.938,2040.01,2017.83,2012.603,2033.863,2036.862,2024.627,2026.486,2023.967,2023.328,2028.136,2002.737,1996.08,1999.089,1880.753,1888.439,1899.474,1899.134,1923.793,1914.217,1933.589,1924.133,1900.894,1907.59,1891.158,1896.556,1919.725,1899.004,1903.692,1906.131,1897.125,1900.434,1932.019,1915.267,1937.047,1901.323,1920.035,1931.35,1912.328,1846.828,1891.148,1932.129,1902.373,1897.135,1919.805,1895.336,1904.362,1863.63,1840.501,1663.802,1649.748,1670.758,1676.936,1715.158,1688.45,1756.189,1764.716,1765.095,1769.064,1752.821,1722.195,1714.718,1714.618,1762.007,1773.702,1759.678,1793.872,1766.355,1795.212,1799.69,1771.712,1835.753,1829.346,1824.558,1844.579,1834.854,1827.217,1862.371,1840.571,1836.053,1812.264,1762.667,1768.794,1843.5,1868.958,1823.759,1782.697,1750.822,1749.552,1781.898,1784.197,1773.692,1774.061,1786.985,1777.92,1796.071,1788.745,1788.765,1777.07,1787.395,1790.534,1777.93,1815.372,1811.174,1777.19,1792.293,1830.016,1800.919,1795.871,1802.998,1797.651,1783.937,1784.487,1749.203,1789.194,1794.902,1783.117,1799.95,1750.572,1770.333,1780.918,1745.594,1749.652,1748.643,1761.447,1783.447,1768.624,1754.24,1784.347,1786.286,1817.731,1796.041,1787.805,1813.143,1791.773,1783.987,1785.376,1773.891,1806.207,1782.278,1796.831,1834.174,1827.267,1815.193,1810.675,1799.38,1768.144,1783.307,1822.099,1795.741,1788.295,1785.176,1778.589,1785.156,1787.505,1746.134,1766.645,1779.949,1757.269,1742.296,1771.293,1750.202,1743.805,1698.576,1744.535,1742.206,1758.219,1766.395,1735.339,1707.162,1734.09,1705.672,1702.984,1768.754,1864.0,1854.365,1901.123,1924.933,1901.703,1945.753,1899.124,1892.138,1883.621,1871.667,1872.936,1885.671,1864.88,1887.2,1881.233,1855.368,1842.611,1863.67,1889.824,1888.076,1853.89,1852.571,1833.939,1874.829,1847.676,1839.494,1830.383,1825.088,1816.786,1828.205,1855.877,1891.333,1869.824,1824.379,1832.371,1830.263,1876.307,1907.706
WTRG,39.61,39.59,39.4,38.92,39.39,39.69,39.47,37.93,38.59,38.59,38.58,38.53,38.76,39.08,38.66,39.38,38.03,38.31,38.43,38.65,37.93,37.78,37.29,36.68,36.7,36.95,37.91,37.56,37.51,37.14,37.57,37.52,36.65,37.36,36.75,37.0,37.04,36.25,36.89,36.69,37.08,37.15,37.44,36.99,36.54,37.11,37.24,37.01,37.51,37.9,37.98,37.227,37.128,37.356,37.197,37.148,37.604,37.683,37.851,39.129,39.268,39.05,39.159,39.962,38.604,38.842,39.427,38.644,38.367,38.228,39.11,39.229,40.289,40.685,39.952,40.101,40.517,40.705,40.269,39.902,40.675,39.972,40.418,39.288,39.338,39.635,39.565,40.101,40.299,40.447,40.665,41.27,40.685,39.397,39.149,40.477,39.982,39.219,39.873,39.744,39.783,39.605,39.417,39.536,39.397,38.921,38.327,38.733,38.604,39.238,39.367,38.228,37.098,37.316,36.533,36.738,37.004,36.719,37.2,37.553,38.084,38.005,37.406,38.555,38.604,38.476,38.879,38.516,38.604,39.095,39.272,38.997,38.476,38.437,37.622,37.779,37.328,37.779,37.102,37.966,37.661,37.75,38.005,37.868,37.868,37.73,37.868,37.239,37.966,38.3,37.612,37.73,37.259,36.984,36.483,36.552,36.778,37.308,37.21,38.152,38.142,38.653,38.869,38.545,38.8,39.203,39.389,37.966,37.593,38.437,39.213,38.948,39.222,38.368,38.405,38.21,38.59,38.453,38.619,37.373,37.062,37.986,37.753,38.122,39.465,39.543,40.108,40.195,40.575,40.575,40.809,40.147,40.234,39.582,38.881,38.716,39.621,39.388,39.942,39.543,38.998,38.327,37.538,37.782,38.833,38.074,37.597,36.779,36.789,36.526,36.049,36.03,36.215,36.312,36.302,36.789,37.285,37.217,36.954,37.256,37.344,38.298,37.957,37.607,37.791,38.453,38.599,38.765,37.986,38.044,38.56,38.171,38.22,38.152,37.626,38.132,38.025,38.122,37.743,37.643,37.411,37.073,36.572,36.572,36.977,36.832,35.501,35.617,35.887,35.433,35.79,35.858,36.369,36.678,36.147,36.08,35.974,35.935,36.147,36.514,36.012,36.215,36.031,35.781,35.588,35.482,35.8,36.35,35.829,35.617,35.665,35.781,36.523,36.668,36.022,36.07,35.752,36.06,36.707,37.006,36.755,36.909,36.552,36.321,36.331,36.003,37.093,37.189,37.17,37.054,36.774,37.459,37.488,37.199,37.517,37.922,37.768,37.488,36.813,35.655,36.099,37.425,38.993,38.84,39.223,39.596,39.127,38.946,38.946,39.347,39.003,38.534,38.381,38.62,39.147,39.405,38.439,38.773,38.314,38.18,38.419,37.664,36.688,36.123,35.99,36.659,37.845,38.879,37.683,37.836,37.817,37.587,36.975,36.898,36.257,36.497,36.841,37.176,37.444,37.979,38.123,37.788,37.444,36.879,37.932,38.812,38.085,36.784,36.822,37.071,37.405,36.334,35.942,35.884,36.363,35.425,34.966,34.401,33.981,34.114,33.674,34.277,34.172,33.875,33.426
WTS,344.45,343.67,341.54,341.4,340.51,346.43,353.4,349.21,350.0,346.82,352.36,348.0,348.05,357.29,369.56,368.55,381.2,391.45,358.93,359.26,375.09,355.03,341.43,350.0,343.89,336.32,339.0,333.28,333.11,320.89,313.36,319.83,315.49,314.21,315.07,314.65,310.27,306.98,308.35,310.456,314.158,311.084,301.823,299.897,298.54,295.476,301.324,296.205,300.756,299.388,299.338,297.552,296.295,293.54,291.395,291.095,289.339,293.001,299.548,296.674,297.592,303.24,300.596,302.771,299.927,296.195,293.231,301.833,299.139,303.041,308.11,308.859,302.113,303.57,300.536,289.509,287.363,288.331,292.413,289.698,283.211,286.425,289.708,297.183,297.841,293.949,288.97,292.802,295.915,300.636,300.177,297.193,302.662,307.462,305.945,308.13,305.536,312.531,318.958,320.216,325.046,328.07,328.868,328.938,329.576,322.84,325.51,328.121,328.719,328.29,327.344,334.966,313.613,313.882,318.605,318.067,307.685,305.802,303.062,304.377,298.229,296.535,292.51,296.555,297.332,298.468,302.424,300.013,288.265,296.216,295.728,289.321,288.983,286.701,286.402,285.296,280.613,283.363,280.444,277.574,275.023,279.029,281.599,283.233,282.725,284.21,282.247,278.839,280.045,276.637,278.242,280.244,278.102,276.916,273.947,266.355,270.141,271.675,272.931,273.977,270.141,271.905,274.366,276.215,276.285,268.896,270.994,264.888,265.276,265.405,263.883,268.359,270.477,274.913,274.087,274.336,271.71,262.103,280.691,273.182,270.308,271.104,271.571,271.651,273.968,274.873,277.021,276.991,279.975,280.064,280.104,274.167,274.555,276.245,273.033,269.751,265.853,272.178,278.831,276.504,281.357,280.79,279.149,276.862,277.747,274.843,276.882,273.62,274.256,277.906,278.443,279.398,284.291,278.582,279.726,280.263,279.895,282.173,276.941,274.614,282.163,278.771,278.175,274.207,276.215,275.38,280.631,282.279,280.978,278.963,278.517,269.215,274.238,276.164,272.402,268.967,272.412,275.241,270.754,265.026,260.321,258.772,261.8,261.81,259.735,257.124,260.4,259.0,250.642,250.354,250.93,250.126,249.461,248.012,246.86,249.302,249.679,245.212,245.937,250.841,252.776,256.271,254.692,252.608,248.131,253.422,250.841,248.974,244.09,244.15,245.411,242.244,244.339,243.326,238.253,239.286,238.76,239.455,237.092,240.08,243.008,243.485,243.455,242.86,239.028,237.698,239.107,237.539,240.348,240.298,238.872,241.913,235.048,236.762,235.772,241.527,244.132,241.804,238.832,237.921,241.081,243.557,234.266,232.78,209.581,209.839,211.652,212.89,208.531,205.787,204.886,204.312,204.886,207.551,202.667,202.261,191.434,195.179,195.575,196.417,193.762,191.88,187.789,193.376,178.696,181.192,185.709,193.594,206.53,204.203,201.994,202.053,207.362,210.295,209.403,210.493,204.995,208.313,211.107,209.918,211.959,209.007,204.44,207.085,207.075,212.008,213.019,209.67,207.224,202.667,207.788,212.553,209.849,210.857,212.884,210.383,212.498,216.986,216.017,215.731,211.421,217.55,218.538,222.097,206.359
WTTR,20.17,20.84,21.35,20.41,20.41,20.33,19.84,19.98,20.32,19.55,19.25,19.17,19.16,18.65,18.1,17.99,19.01,19.98,19.63,19.66,19.18,18.39,18.55,18.48,17.7,18.04,18.2,18.46,18.91,18.47,18.4,18.32,18.5,18.01,19.21,18.98,18.86,18.38,17.93,18.14,18.66,19.35,19.28,19.64,19.9,20.04,19.56,18.96,18.6,18.34,18.05,17.62,16.8,16.82,17.45,17.25,16.61,16.42,16.73,16.93,16.452,16.452,16.671,16.701,16.332,15.386,14.978,14.809,15.366,14.928,14.749,14.43,15.098,15.058,15.297,15.127,15.078,15.117,15.018,15.237,15.157,15.546,15.526,15.088,14.819,14.371,14.351,14.57,14.44,14.54,14.102,13.952,13.813,14.032,13.813,13.863,13.773,13.972,13.893,13.405,13.594,13.614,13.793,13.713,13.594,12.737,12.678,14.161,14.351,13.205,12.767,12.299,12.937,12.668,12.907,12.837,11.971,12.02,12.099,11.792,11.971,11.941,11.367,11.624,11.624,11.881,12.129,12.208,11.594,11.703,11.782,11.535,11.525,11.169,11.03,11.129,10.664,11.119,11.485,10.98,10.416,10.535,10.555,10.574,10.584,10.565,10.614,10.396,10.386,10.466,10.386,10.683,10.743,11.258,11.525,11.01,10.951,11.089,11.119,11.06,10.228,10.188,10.0,9.881,9.911,9.881,9.624,9.307,9.594,9.683,9.644,9.881,10.0,10.713,11.0,10.891,10.852,11.149,11.296,11.493,11.7,11.375,11.424,11.66,11.218,11.336,11.621,11.503,11.267,11.09,11.168,10.667,10.637,11.326,9.938,9.938,9.673,10.224,10.342,10.421,10.676,10.608,10.43,10.686,10.519,10.519,10.873,10.558,10.588,10.44,9.958,9.82,9.85,9.397,9.132,8.915,8.866,8.935,8.708,8.275,8.423,8.256,8.551,8.305,8.236,8.384,8.256,8.157,8.108,8.177,8.315,7.921,7.813,7.931,8.079,7.783,8.079,8.207,8.098,8.108,8.236,8.344,8.492,8.994,8.807,8.797,9.402,9.217,9.549,9.549,9.5,9.637,9.549,9.158,9.158,9.236,9.197,9.031,9.1,9.061,9.402,9.51,9.354,9.48,8.856,8.895,8.826,8.68,8.436,8.563,8.621,8.387,8.68,8.651,9.002,9.07,9.1,8.953,8.904,8.983,9.061,8.748,8.621,8.641,8.406,8.25,8.338,8.006,7.85,8.026,7.977,8.133,7.948,7.879,7.889,8.192,8.231,8.328,8.377,8.446,8.465,8.406,8.104,7.538,7.127,8.045,8.084,8.597,8.443,8.249,8.549,8.617,8.559,8.578,8.22,8.142,8.017,8.288,7.978,7.997,7.871,7.813,7.745,8.239,7.678,8.104,8.452,9.227,10.485,10.253,10.166,10.069,10.35,10.224,10.563,10.33,9.866,9.779,9.817,9.391,9.343,9.343,9.072,9.314,9.362,9.372,9.711,9.827,10.282,10.534,11.124,11.744,11.608,11.667,11.841,11.812,11.967,12.044,12.276,12.974,12.722,12.054,11.986,12.431,12.693
WTW,295.11,288.37,286.51,288.82,293.3,293.43,294.33,285.12,288.74,295.55,289.65,289.13,292.58,293.9,287.66,286.22,275.04,261.37,264.7,265.43,257.69,261.5,257.55,252.97,255.2,260.03,259.65,257.85,262.63,260.79,263.91,261.16,258.12,263.54,258.59,250.98,256.41,257.04,249.67,252.01,254.04,256.35,257.4,258.23,254.05,254.2,256.86,248.38,247.64,242.12,251.44,249.72,256.36,258.07,252.41,259.47,260.02,256.34,256.2,290.11,290.88,289.34,287.73,290.89,291.4,297.84,296.56,297.64,295.83,292.15,288.48,287.94,280.14,287.86,290.82,285.24,291.03,288.64,287.53,290.7,288.76,281.245,285.85,288.551,292.388,292.458,290.285,286.268,286.438,288.9,290.504,288.581,285.68,288.939,288.302,293.694,301.936,299.524,303.481,302.066,303.112,304.159,307.268,295.856,290.305,290.554,300.81,300.013,300.92,294.521,286.787,282.042,279.162,288.81,289.129,328.946,326.235,338.614,333.99,315.561,316.418,315.202,313.288,313.279,320.933,321.74,321.401,317.963,320.724,328.318,327.402,327.103,326.335,328.358,329.166,332.036,330.282,334.986,333.491,325.189,327.511,331.558,332.124,332.572,332.492,330.285,330.385,330.544,327.652,327.84,327.761,328.765,324.948,323.606,313.09,320.267,318.428,318.756,318.06,314.611,313.776,318.845,319.054,319.283,318.676,315.595,313.14,312.971,315.446,317.583,316.669,320.177,322.334,318.11,320.187,319.66,324.073,320.247,321.102,320.853,312.096,311.202,315.078,315.615,318.428,324.878,326.349,329.371,331.757,328.417,328.049,328.148,326.012,337.362,341.229,334.579,334.947,335.345,341.676,347.809,347.282,345.036,343.684,342.014,343.356,339.211,338.904,335.077,340.5,337.873,335.89,333.769,328.803,329.427,327.831,330.785,335.831,337.476,327.336,326.602,329.328,326.394,326.959,324.332,322.617,323.936,323.985,327.187,331.073,333.521,336.287,334.205,332.788,332.54,326.711,327.613,327.118,331.767,327.118,326.295,324.986,322.36,322.697,321.666,317.869,312.021,313.052,299.194,299.66,306.648,310.375,306.033,307.738,305.954,300.076,305.587,304.011,304.903,301.731,306.44,304.636,307.114,305.815,302.425,302.633,303.962,301.801,304.923,303.823,300.928,298.27,295.275,298.833,300.128,295.493,294.01,294.297,294.337,292.854,297.578,292.489,293.348,297.637,305.613,304.061,305.801,310.1,313.588,312.837,311.582,307.362,308.983,305.395,304.456,307.184,309.072,310.238,308.271,306.374,299.812,300.642,303.854,305.445,305.544,302.431,303.943,305.662,308.41,302.767,304.19,299.001,299.604,298.645,303.458,321.86,320.872,312.056,317.235,320.921,323.323,324.172,317.966,312.926,311.117,298.517,297.479,305.178,328.511,333.472,333.047,333.986,332.296,335.962,333.705,333.055,332.355,327.91,329.684,329.684,330.138,323.593,319.927,314.497,316.468,321.81,327.211,326.117,325.663,329.674,329.123,335.45,334.75,330.453,331.488,328.019,323.465,321.248,320.045,320.932,317.621,315.778,317.631,314.359,314.625,320.489
WU,8.22,8.31,8.47,8.47,8.66,8.88,8.34,8.04,7.88,7.87,7.84,7.82,7.72,7.95,7.98,8.01,7.85,7.7,7.63,7.54,7.26,7.24,7.03,7.09,7.12,7.17,7.26,7.255,7.313,7.09,7.119,7.197,7.129,7.245,7.468,7.652,7.72,7.894,7.875,7.856,7.914,7.991,8.107,8.233,8.311,8.069,8.195,8.078,8.049,8.175,8.543,8.689,8.785,8.766,8.708,8.834,8.892,8.921,8.805,8.698,8.66,9.076,8.621,9.037,9.202,9.241,9.221,9.183,9.008,8.873,8.873,8.795,8.601,8.718,8.592,8.534,8.505,8.437,8.195,8.456,8.466,8.456,8.689,8.814,8.882,8.902,8.737,8.892,8.708,8.96,8.965,9.002,9.191,9.286,9.191,9.172,9.201,9.163,9.05,9.04,9.031,9.097,9.002,9.163,8.842,8.7,8.757,8.917,9.116,8.917,9.069,9.267,9.352,9.55,9.427,9.711,9.475,9.333,8.88,8.993,8.851,8.851,8.823,8.851,8.974,8.965,8.889,8.757,8.634,8.757,8.984,8.88,8.691,8.984,9.154,9.182,9.069,9.154,8.908,8.719,8.795,8.785,8.804,8.88,8.832,8.719,8.804,8.809,8.855,8.892,8.855,8.836,9.039,8.855,8.717,8.413,8.33,8.33,8.228,8.339,8.026,7.961,8.099,7.989,7.943,7.731,7.758,7.528,7.786,8.044,8.201,8.136,8.247,8.21,8.21,8.182,8.385,8.551,8.173,8.32,8.385,8.597,8.68,8.79,8.744,8.21,8.265,7.5,7.491,7.491,7.463,7.639,7.445,7.519,7.629,7.5,7.307,7.436,7.454,7.528,7.436,7.381,7.427,7.445,7.362,7.371,7.325,7.261,7.519,7.482,7.473,7.5,7.556,7.685,7.556,7.514,7.523,7.604,7.568,7.738,7.828,7.917,7.81,7.81,7.837,7.765,7.622,7.657,7.684,7.559,7.774,7.613,7.434,7.541,7.577,7.487,7.416,7.613,7.451,7.389,7.201,7.165,7.21,7.192,7.192,7.093,7.21,7.254,7.245,7.559,7.684,7.828,7.899,7.702,7.254,7.183,7.254,7.272,7.272,7.443,7.478,7.693,7.747,7.774,7.631,7.72,7.819,7.765,7.541,7.496,7.577,7.622,7.666,7.568,7.595,7.559,7.55,7.747,7.519,7.954,8.059,8.085,8.085,8.242,8.102,8.111,8.198,8.085,8.085,8.12,8.163,8.25,8.189,8.39,8.416,8.608,8.59,8.66,8.521,8.407,8.46,8.704,8.503,8.512,8.311,8.416,8.468,8.468,8.416,8.634,8.808,8.852,8.834,8.869,8.808,8.712,8.46,8.547,8.494,8.573,8.582,8.468,8.268,8.704,7.919,8.442,8.825,9.148,9.261,9.191,9.218,9.13,9.252,9.218,9.104,9.139,9.27,9.357,9.322,9.374,9.279,9.1,8.981,9.066,9.356,9.892,9.901,9.424,9.108,9.066,9.151,9.228,9.177,9.151,9.296,9.066,9.083,9.151,9.194,9.253,8.955,8.827,8.725,8.742,8.904
WULF,18.46,20.05,19.49,19.87,18.86,18.16,17.98,19.37,19.41,20.89,21.97,23.2,22.83,20.24,22.21,21.18,23.58,24.7,25.58,25.83,26.06,26.97,28.78,28.31,28.98,27.86,28.01,28.17,26.06,25.35,23.19,25.3,25.86,24.0,26.19,26.16,26.49,25.66,25.56,26.4,26.74,25.18,22.82,22.92,21.63,21.34,21.14,22.32,24.17,23.12,22.8,23.37,23.39,24.02,25.74,23.49,22.29,21.31,21.73,20.02,20.8,21.43,20.01,20.37,20.55,19.77,20.5,20.64,19.31,19.67,20.95,19.45,18.87,19.03,18.05,16.57,15.55,14.88,14.48,14.43,13.7,14.89,15.35,16.86,16.22,16.19,15.1,15.74,15.3,16.04,16.41,14.67,14.67,15.22,14.35,13.85,13.75,15.23,15.37,14.74,16.02,16.22,17.88,17.92,17.56,15.68,15.01,15.47,15.38,16.18,16.26,15.91,16.03,16.63,16.65,14.29,11.92,13.88,14.8,13.44,13.37,14.54,15.11,15.31,13.79,14.12,12.89,13.12,13.33,13.85,13.83,14.21,14.14,13.81,13.1,12.84,12.49,13.18,13.62,12.74,11.49,11.15,11.42,11.75,12.31,12.42,12.47,12.52,11.79,11.57,12.99,12.49,14.33,15.83,15.76,15.59,14.96,14.5,15.1,14.43,14.22,15.3,15.51,14.84,13.94,12.63,11.29,11.56,12.23,12.0,11.05,10.99,11.68,12.64,12.37,14.3,13.94,14.28,15.36,15.01,16.1,15.5,14.82,14.5,15.94,13.64,13.71,12.88,12.62,13.14,13.85,13.93,13.86,15.47,15.46,14.0,13.51,13.59,12.3,12.1,11.97,11.92,11.58,11.47,11.42,11.6,10.83,10.97,11.4,11.24,11.49,10.98,11.17,11.35,10.94,10.49,10.76,10.64,10.55,10.3,9.2,9.13,8.87,8.98,9.63,9.45,9.44,9.13,9.24,8.93,9.16,9.19,9.28,8.78,9.38,8.97,8.71,5.46,5.24,5.4,5.03,4.94,5.15,5.06,4.89,4.76,5.16,5.01,5.22,5.1,5.17,5.32,5.2,5.26,4.99,5.13,5.36,5.25,4.87,5.11,4.89,5.13,4.93,4.82,4.8,5.26,5.04,4.44,4.38,4.22,4.39,3.8,3.84,3.57,3.74,3.84,3.95,4.33,4.02,4.26,4.41,4.52,4.53,4.35,3.83,4.24,3.78,3.61,3.53,3.64,3.79,3.94,3.93,4.09,3.91,3.92,4.0,3.89,3.52,3.66,3.83,3.48,3.01,3.3,3.05,3.12,2.99,3.21,3.24,2.78,2.92,3.02,3.0,3.04,2.79,2.65,2.25,2.35,2.3,2.29,2.47,2.38,2.24,2.58,2.26,2.67,2.6,2.65,2.98,2.88,2.73,2.72,2.93,2.91,3.28,3.47,3.2,3.21,3.3,2.96,3.26,3.26,2.99,3.23,3.17,3.07,3.6,3.36,3.71,3.48,3.67,4.19,3.61,3.72,3.68,3.95,4.08,4.5,4.72,4.71,4.87,4.89,4.85,4.76,5.13
WVE,5.81,5.78,5.74,5.79,5.73,5.82,5.67,5.91,6.13,5.95,6.25,6.31,6.24,6.38,6.32,6.26,5.84,5.81,5.68,5.83,5.75,5.95,6.04,6.17,6.16,5.95,5.74,6.0,5.87,5.81,5.66,5.78,5.7,5.73,6.09,5.76,5.69,6.26,6.58,6.47,6.34,6.38,6.38,6.42,6.19,6.14,6.4,6.77,6.9,6.99,6.79,7.07,7.18,7.24,7.29,7.18,7.47,7.32,7.06,7.05,7.52,6.94,7.18,7.31,7.38,7.34,7.58,7.49,7.32,7.59,7.39,7.26,7.18,7.16,7.1,7.1,7.09,7.28,6.83,7.25,6.62,6.37,6.2,12.3,11.63,11.62,11.76,12.12,11.9,12.46,12.41,13.02,13.35,14.08,13.75,13.29,13.12,13.2,13.71,13.44,13.85,13.93,15.36,14.54,14.02,13.5,13.49,13.16,13.09,12.59,12.68,12.8,13.27,13.59,13.67,13.45,12.75,13.33,13.7,13.43,12.94,13.01,12.73,13.36,13.25,13.47,13.82,13.94,13.82,13.65,14.07,14.51,14.22,13.91,13.84,14.83,15.43,15.15,15.0,15.95,17.0,17.15,17.86,17.77,18.25,17.48,17.97,15.98,15.54,16.34,16.41,16.11,16.56,16.75,20.23,21.31,18.52,7.49,7.62,7.14,6.99,7.41,7.76,7.67,7.43,7.46,7.05,6.76,6.88,7.11,7.15,7.08,6.67,6.96,7.26,7.05,7.86,7.88,8.04,8.01,8.31,9.04,8.3,8.26,7.59,7.62,7.13,7.05,7.18,7.85,7.81,7.81,7.87,8.09,7.89,7.79,7.6,8.19,7.35,7.19,7.22,7.15,7.02,7.03,7.32,7.13,6.8,6.66,6.73,6.83,6.91,6.89,6.96,6.8,6.82,6.97,6.97,7.16,7.39,7.48,7.58,8.29,8.18,8.0,9.62,9.6,9.93,10.08,9.97,9.94,10.15,9.76,9.45,9.51,9.74,9.76,8.91,8.76,8.45,8.11,8.09,8.13,8.55,8.84,8.75,8.63,8.1,8.16,8.32,8.18,8.4,8.39,8.56,7.93,7.87,8.34,8.01,7.82,7.71,7.84,7.7,7.95,7.7,6.95,7.06,6.95,6.75,6.52,6.5,6.67,7.03,6.85,6.83,6.96,6.57,6.9,6.59,6.85,6.95,7.2,7.19,7.23,7.05,7.22,6.75,6.68,6.5,6.25,6.01,6.24,6.05,5.94,5.95,6.09,6.04,6.54,6.46,6.33,6.3,6.35,6.39,6.6,6.59,6.54,6.49,6.41,7.73,8.1,7.94,7.72,7.34,6.83,6.73,6.79,6.79,6.56,6.12,5.92,5.84,6.28,6.0,5.65,5.48,6.14,5.6,5.8,6.03,6.64,7.57,7.74,8.08,8.62,9.01,10.02,9.44,10.07,9.59,9.67,10.04,9.79,10.17,10.22,10.27,10.81,10.4,9.39,9.4,10.18,10.57,11.23,10.05,10.57,10.56,10.6,10.36,10.48,11.13,11.33,11.01,11.03,10.81,10.8,10.91,10.41,10.66
WWD,419.0,411.94,404.59,406.87,390.75,392.88,394.12,401.99,397.89,396.93,406.4,403.48,399.58,404.84,423.48,418.02,420.93,425.44,423.32,431.62,436.44,432.8,428.25,426.82,430.08,434.83,421.54,402.5,386.85,388.21,367.27,380.75,359.79,357.74,360.36,350.03,344.7,341.76,350.03,354.96,358.21,361.25,351.36,355.76,356.06,344.54,349.096,348.896,365.082,369.448,367.12,369.918,369.598,370.437,382.077,365.252,356.699,362.664,362.664,360.656,363.643,366.301,364.622,367.19,366.151,379.939,393.446,394.475,374.573,392.757,402.888,398.872,388.131,392.178,394.615,374.833,378.54,371.446,375.532,357.599,341.213,350.855,355.341,371.746,368.659,361.325,353.033,367.66,372.285,366.92,367.26,356.48,361.455,385.563,385.534,384.215,373.564,386.243,384.644,385.214,402.199,386.413,387.392,393.227,394.406,392.417,393.676,390.569,391.708,386.457,378.74,379.778,388.943,390.859,392.107,387.835,376.165,372.671,370.534,326.69,317.296,318.863,325.382,328.866,330.613,326.46,332.43,334.846,327.648,332.49,335.425,330.683,329.525,325.482,321.439,318.683,322.038,325.412,321.538,310.328,301.802,302.581,306.574,310.847,313.332,315.629,314.66,305.446,292.728,287.357,293.916,297.829,297.44,298.168,289.693,287.267,297.959,302.93,301.123,291.16,297.53,299.736,299.516,297.639,293.167,260.733,262.25,258.137,258.686,256.921,259.135,259.713,262.555,273.265,268.399,270.732,265.567,263.363,261.588,258.168,260.96,261.379,264.749,266.634,261.807,265.726,265.078,263.054,246.71,253.431,251.277,246.819,246.281,250.798,254.628,252.803,246.51,251.028,250.998,253.78,257.609,257.001,253.66,253.241,252.005,245.264,248.395,243.279,236.877,238.413,239.889,237.446,239.3,236.827,239.769,239.211,237.505,239.31,238.104,236.668,240.268,242.172,243.908,243.848,245.314,246.131,248.604,248.943,251.586,245.314,247.348,247.148,245.284,243.969,246.051,244.347,244.367,245.891,251.429,247.724,247.475,249.646,250.712,252.147,258.85,258.273,256.071,265.056,261.081,257.486,256.25,254.248,256.37,250.304,253.153,257.416,256.41,252.645,250.752,250.573,244.178,245.333,251.041,248.87,252.505,251.35,247.844,243.391,244.128,244.995,246.579,242.465,241.728,240.722,236.956,238.052,235.642,234.018,231.149,234.028,232.135,228.819,233.64,233.689,232.414,233.59,229.755,217.334,215.481,217.105,215.591,217.613,209.784,205.192,206.775,212.077,212.406,208.685,207.233,204.995,202.259,200.409,195.455,194.57,193.187,195.047,194.948,192.899,189.487,186.582,183.857,180.494,180.912,180.107,173.313,166.926,164.35,168.279,168.687,169.771,169.125,166.757,165.474,173.969,156.681,159.406,156.462,173.979,189.139,186.155,181.529,182.325,187.04,187.199,192.063,191.108,184.414,185.607,186.115,183.767,181.36,179.579,175.929,177.888,176.993,172.328,175.421,176.356,181.917,177.341,183.359,188.005,183.618,182.942,181.887,182.096,183.767,188.99,190.283,189.17,185.277,189.448,189.667,191.971,191.792
WWW,18.79,18.45,19.64,18.67,18.62,18.37,18.73,18.14,17.67,18.04,17.71,17.36,16.75,17.16,17.0,16.53,16.12,16.53,16.34,17.14,16.97,17.54,16.76,17.32,17.6,16.7,17.74,17.77,18.02,18.22,17.17,17.06,16.8,15.9,15.93,16.0,16.96,17.56,17.55,17.75,17.84,17.16,16.41,16.17,15.28,14.7,15.31,15.35,15.22,15.53,15.71,16.2,16.7,17.01,17.25,16.84,16.42,17.33,17.02,16.91,17.26,17.47,17.74,17.68,18.15,18.5,18.63,18.05,17.68,17.65,17.19,17.01,16.99,17.18,16.81,16.21,15.83,15.95,16.38,16.22,15.614,15.683,16.369,16.757,16.826,16.548,15.793,16.399,16.508,16.498,15.793,15.882,16.021,16.131,16.339,16.608,16.309,16.488,17.631,17.691,17.86,17.562,19.858,17.929,17.472,17.194,18.049,17.81,18.397,17.999,17.502,17.621,17.711,18.079,18.088,18.476,17.989,18.069,17.482,18.079,17.611,17.353,17.134,17.015,17.303,17.91,19.162,19.023,18.357,19.182,19.231,18.357,18.675,18.675,18.913,18.466,17.87,18.665,18.397,18.098,17.939,17.821,17.712,17.732,17.514,17.317,17.86,18.088,18.483,18.503,18.582,18.137,17.91,18.345,18.305,17.307,17.238,17.208,17.07,17.257,16.378,16.823,16.022,16.091,15.874,15.241,15.716,14.48,14.767,14.747,14.559,15.261,15.439,15.814,15.567,16.15,15.735,15.439,16.526,21.824,22.081,22.437,22.783,23.01,24.552,24.562,25.837,27.339,26.608,26.894,26.43,25.461,26.015,26.084,25.491,25.066,24.354,25.392,25.491,24.789,24.789,25.046,26.143,26.39,27.023,26.855,27.456,27.486,27.919,28.579,28.658,29.632,29.938,30.184,29.938,29.721,30.066,30.056,30.41,31.051,31.257,31.366,31.523,30.913,30.863,31.454,31.907,31.238,31.021,30.056,30.253,28.431,28.195,27.781,27.722,28.273,28.047,28.136,27.269,26.343,27.023,27.328,26.57,23.143,22.532,21.823,22.237,22.591,23.044,23.448,22.887,22.877,23.005,21.469,20.563,20.11,20.05,19.174,18.642,19.036,19.105,19.607,19.144,19.144,19.243,19.637,19.538,18.79,17.707,18.147,17.902,17.472,16.923,16.982,16.904,17.237,17.07,17.511,16.923,18.079,17.912,18.402,18.245,17.383,16.864,16.306,16.443,16.267,16.708,16.992,16.913,17.08,16.022,16.473,16.287,16.923,16.717,16.766,16.091,16.14,16.522,16.326,14.974,15.983,14.494,13.946,13.926,13.789,12.878,12.78,12.839,12.712,12.457,12.614,12.105,11.977,11.223,10.567,10.322,10.528,10.832,10.822,10.91,12.075,9.862,10.9,11.537,10.89,14.298,13.779,13.525,13.369,13.778,13.855,14.186,14.03,13.389,13.418,13.603,13.048,13.262,12.99,12.912,13.058,13.233,13.632,13.719,13.865,13.904,13.797,13.943,14.38,14.361,15.061,14.594,14.847,14.74,14.799,15.187,18.211,18.017,18.347,17.89,19.932,20.224
WY,23.94,23.64,23.82,23.61,23.96,24.49,24.45,23.91,23.8,23.41,23.45,22.5,22.46,23.29,23.4,23.79,23.56,23.94,24.62,25.31,25.76,25.3,24.44,24.25,24.32,24.33,24.79,24.65,24.85,24.33,24.16,24.65,24.07,24.48,24.49,24.262,24.183,23.508,24.302,24.351,24.302,23.617,23.459,23.32,23.042,22.695,22.676,22.487,23.151,22.904,23.251,23.221,23.33,23.499,23.836,23.499,23.33,23.786,24.312,24.044,24.609,24.807,24.817,24.787,24.559,24.678,25.224,24.956,24.153,24.004,24.569,24.609,24.431,24.609,24.688,23.816,23.994,24.222,23.994,24.222,24.074,23.657,23.399,23.449,23.34,22.963,22.279,22.765,23.231,23.885,23.528,23.261,22.834,23.032,23.974,24.034,24.083,24.211,24.398,24.348,24.201,24.113,24.103,23.945,24.466,24.702,24.85,25.115,25.823,26.423,26.295,26.58,26.639,26.482,26.206,26.187,26.255,26.246,26.226,25.4,25.341,25.489,25.607,25.784,26.147,26.216,26.334,26.609,26.501,26.599,26.344,26.167,25.017,25.312,25.292,23.582,22.786,23.582,23.847,23.395,23.287,23.582,23.405,23.336,23.356,23.149,23.307,23.08,23.198,23.326,22.884,22.953,22.992,22.805,22.638,21.744,21.901,21.321,21.036,21.498,21.517,21.744,21.832,21.675,21.558,20.944,21.207,20.808,20.789,21.003,20.944,21.548,21.85,21.86,22.142,22.084,22.473,22.23,21.889,21.996,21.918,22.395,22.892,22.59,23.116,23.388,23.262,23.223,22.989,23.087,22.687,22.97,23.028,23.106,23.272,23.301,23.301,23.797,24.051,23.778,24.304,24.46,24.275,24.294,24.138,24.206,23.895,23.535,23.963,23.739,23.622,23.466,23.895,23.846,24.284,24.167,24.245,25.151,24.44,24.606,25.268,25.462,24.878,24.167,24.236,25.19,25.063,25.227,25.276,25.594,25.913,24.889,25.131,25.43,24.802,24.957,25.401,25.508,24.745,24.416,24.609,24.831,24.677,24.918,24.406,24.223,24.194,24.667,25.054,24.996,25.565,24.802,25.073,25.276,24.194,24.445,24.802,25.015,24.484,25.005,25.411,25.285,25.256,25.276,24.764,25.527,25.788,25.343,24.812,24.967,25.421,25.179,25.739,25.672,25.285,25.083,24.986,25.788,25.884,26.367,26.425,26.638,26.087,25.817,25.788,25.392,24.976,24.793,25.025,24.947,24.804,24.746,24.171,24.191,24.123,25.11,25.388,25.599,25.359,24.928,25.57,25.838,25.11,24.852,24.737,24.468,24.746,25.062,24.737,24.823,24.708,24.497,23.769,24.43,24.248,24.2,23.654,24.727,24.516,24.765,25.024,24.717,24.737,25.446,23.779,24.411,25.158,26.279,28.243,27.917,28.051,28.128,28.348,28.186,27.975,28.32,27.956,28.847,28.655,28.607,28.703,28.233,27.735,28.042,28.339,28.808,29.364,28.751,29.426,29.293,29.864,28.637,28.599,28.38,28.732,28.522,28.266,28.513,27.78,28.285,28.17,28.256,28.151,28.541,28.656
WYFI,23.63,27.11,27.86,27.55,27.13,25.15,25.8,29.18,31.13,36.29,38.5,38.84,36.74,33.42,35.54,31.44,34.94,38.85,36.045,38.27,36.82,38.71,44.76,44.77,38.49,33.52,35.65,29.98,24.7,24.55,22.82,23.29,23.4,23.27,27.46,28.03,30.16,31.56,29.74,32.18,31.58,31.42,30.19,29.55,24.19,25.52,23.77,24.2,29.99,27.03,26.09,26.98,21.25,20.28,21.43,19.56,18.01,16.65,15.31,15.23,15.54,16.33,16.55,16.72,17.28,15.97,16.5,16.41,16.01,15.99,16.09,15.21,14.5,13.58,13.45,12.77,12.03,11.62,11.63,11.91,11.2,10.78,12.165,14.69,14.14,14.41,13.85,15.13,14.63,15.34,15.82,15.75,16.77,17.14,15.87,15.81,15.5,15.94,16.94,15.63,17.36,16.85,18.51,18.56,17.62,17.01,16.89,17.84,17.44,18.41,19.42,18.19,18.79,19.33,19.85,18.565,14.4,16.13,18.45,19.49,19.51,22.02,22.16,21.6,20.53,20.11,19.69,20.32,19.17,19.47,18.44,20.86,18.43,18.68,17.72,17.7,16.75,17.72,17.58,16.83,15.8,15.55,16.14,16.57,17.35,17.62,18.31,16.74,14.3,14.17,15.08,15.21,18.63,18.66,19.15,19.96,19.25,19.43,21.08,19.43,19.05,19.68,21.43,19.82,17.82,18.575,17.34,17.39,17.41,16.86,18.25,18.0,19.87,22.74,25.81,29.05,28.75,28.05,30.66,30.47,32.62,33.99,32.22,33.78,33.84,36.97,34.04,28.985,27.76,29.84,32.0,30.27,31.44,36.68,37.64,39.13,33.03,33.74,34.29,33.63,33.93,31.2,33.68,31.99,27.17,26.74,22.83,23.59,26.25,28.07,28.02,26.3,23.41,20.95,19.28,19.99,19.95,20.57,23.58,18.39,16.0,16.34,16.26,16.71,17.91,16.91,17.01,16.9,16.68,16.56,17.09,16.71,16.72,17.02,18.69,17.09,17.84,17.32,15.41,14.71,15.3,16.22
WYNN,96.92,96.77,94.37,94.63,95.66,96.64,98.11,97.05,95.9,97.13,99.77,98.83,97.93,96.35,95.885,95.91,96.11,97.09,99.42,100.44,99.38,103.75,104.15,103.62,105.53,102.31,103.67,105.96,107.27,107.75,105.26,107.44,104.83,104.48,103.6,104.95,104.62,106.53,101.22,101.54,101.22,97.87,97.24,98.54,98.06,94.78,95.51,95.17,95.18,95.958,96.995,99.11,102.152,106.57,107.288,105.962,103.169,105.702,106.829,103.967,105.922,105.234,105.393,105.333,106.361,107.378,108.505,108.904,106.54,106.56,105.313,102.79,103.728,104.615,104.964,100.167,102.441,101.763,102.331,101.284,96.516,96.337,99.209,101.623,102.501,100.865,99.718,102.89,101.354,103.059,100.366,100.167,98.531,99.808,102.461,101.294,101.344,105.094,103.059,102.012,103.169,107.907,109.822,107.168,109.153,106.969,114.32,114.797,115.753,113.852,112.847,107.333,114.957,116.3,116.38,117.395,112.658,113.663,108.747,108.657,106.935,108.388,112.339,113.225,113.533,113.006,114.509,113.583,110.747,113.782,116.808,116.32,115.842,116.28,117.266,117.703,115.813,119.953,119.107,121.983,119.754,119.754,121.684,123.764,124.421,124.361,125.376,127.327,125.904,124.839,125.436,125.645,123.068,124.252,123.008,123.625,126.521,124.909,125.118,130.9,132.452,132.134,128.064,128.84,126.859,122.65,119.027,116.579,117.753,119.714,117.574,119.903,122.167,124.163,125.206,127.997,125.276,121.7,124.332,120.509,124.869,118.175,118.949,120.042,120.022,124.581,124.71,124.541,118.572,120.3,121.105,117.003,115.126,117.261,115.314,111.749,119.069,122.703,120.737,122.068,123.736,122.813,132.426,131.125,127.391,131.523,128.086,124.978,125.057,126.636,125.186,128.633,127.798,122.435,119.853,122.008,120.618,123.011,122.058,120.658,121.83,120.072,122.048,124.66,124.61,125.882,125.872,122.356,118.264,117.549,113.527,110.13,110.746,112.057,107.409,108.452,110.364,110.8,111.464,107.639,105.44,106.252,106.232,106.738,106.074,106.946,108.036,108.531,108.382,110.255,108.442,107.461,106.658,106.728,105.39,105.796,108.442,108.848,109.988,109.998,110.156,110.909,109.076,109.453,107.679,104.667,103.725,101.03,92.816,93.817,91.795,91.072,90.14,88.882,87.683,86.117,86.484,87.792,83.412,86.276,86.722,85.88,83.928,82.54,82.481,85.354,86.95,86.999,89.714,89.903,90.111,91.696,89.645,90.081,90.666,92.915,95.669,95.878,96.611,96.354,95.662,94.051,86.905,85.581,83.14,82.547,82.013,81.529,79.107,79.374,80.6,81.242,81.153,80.629,78.188,76.073,74.086,73.899,72.871,74.027,72.683,72.337,71.457,74.946,65.33,67.138,69.273,72.031,80.59,81.766,82.527,81.371,85.146,84.83,85.027,83.881,81.667,82.102,84.059,84.434,85.413,85.176,82.26,84.672,86.362,87.39,87.686,87.162,89.613,86.085,87.894,88.279,87.162,90.038,89.969,89.099,89.455,92.126,90.934,89.899,87.543,79.313,77.243,75.893,77.835
XBIT,2.27,2.28,2.27,2.24,2.25,2.27,2.29,2.29,2.29,2.33,2.29,2.29,2.36,2.38,2.41,2.3,2.3,2.3,2.33,2.33,2.33,2.34,2.33,2.31,2.31,2.37,2.35,2.35,2.34,2.33,2.35,2.37,2.37,2.37,2.37,2.39,2.41,2.38,2.42,2.44,2.44,2.4,2.43,2.48,2.39,2.37,2.4,2.46,2.5,2.5,2.5,2.47,2.46,2.5,2.55,2.55,2.55,2.55,2.57,2.52,2.54,2.575,2.51,2.53,2.53,2.52,2.51,2.46,2.43,2.46,2.43,2.41,2.33,2.33,2.34,2.29,2.32,2.35,2.34,2.35,2.27,2.27,2.31,2.36,2.355,2.39,2.39,2.35,2.25,2.25,2.3,2.31,2.34,2.34,2.33,2.35,2.35,2.31,2.35,2.34,2.32,2.26,2.35,2.36,2.34,2.34,2.31,2.38,2.41,2.34,2.45,2.37,2.37,2.42,2.31,2.37,2.3,2.41,2.4,2.48,2.51,2.54,2.64,2.71,2.69,2.68,2.66,2.55,2.53,2.57,2.53,2.61,2.56,2.53,2.56,2.65,2.51,2.53,2.44,2.38,2.39,2.34,2.41,2.47,2.48,2.46,2.41,2.5,2.53,2.43,2.45,2.53,2.4,2.55,2.56,2.4,2.44,2.48,2.51,2.59,2.32,2.41,2.27,2.28,2.35,2.28,2.28,2.22,2.16,2.35,2.47,2.64,2.65,2.77,2.94,2.45,2.34,2.39,2.12,2.16,2.29,2.35,2.4,2.37,2.39,2.57,2.57,2.46,2.49,2.59,2.48,2.49,2.49,2.54,2.51,2.56,2.54,2.6,2.69,2.64,2.66,2.64,2.64,2.64,2.66,2.69,2.7,2.69,2.78,2.91,2.75,2.72,2.76,2.67,2.69,2.72,2.75,2.82,2.8,2.79,2.74,2.92,2.98,2.98,3.02,3.16,3.39,3.48,3.5,3.2,3.2,3.2,3.22,3.21,3.2,3.15,3.24,3.14,2.97,2.95,2.92,2.92,2.9,2.9,2.85,2.85,2.9,2.9,2.86,2.82,2.87,2.84,3.1,3.08,2.95,2.98,3.0,2.98,2.75,2.89,2.83,2.96,3.06,3.03,3.05,3.18,3.22,3.17,2.97,2.8,2.87,2.66,2.67,2.59,2.5,2.6,2.61,2.74,2.64,2.76,2.81,2.91,2.94,2.9,2.86,2.94,2.89,2.86,2.85,2.86,2.91,2.96,2.84,2.84,2.87,2.97,3.07,3.04,2.98,2.88,2.98,2.91,2.77,2.85,2.79,2.78,2.85,2.92,2.93,3.04,2.87,2.88,2.91,2.96,3.16,3.12,2.97,2.94,2.96,3.18,3.12,3.28,2.88,3.36,3.13,3.15,2.87,2.95,3.14,3.02,3.24,3.1,3.24,3.19,3.3,3.46,3.44,3.45,3.48,3.42,3.52,3.31,3.14,3.29,3.18,3.2,3.25,3.19,3.25,3.16,3.35,3.52,3.11,3.0,3.02,3.06,2.99,3.12,3.11,3.03,3.27,3.21,3.22,3.3,3.32
XE,14.56,15.92,16.45,16.79,15.66,14.02,13.83,15.06,15.33,15.43,15.96,16.6,16.96,16.54,18.32,17.27,18.56,18.36,18.81,18.88,18.48,19.1,21.09,20.16,21.56,22.88,21.63,21.1,18.59,18.73,18.02,20.43,22.42,21.42,23.65,26.27,27.58,26.44,26.91,27.59,27.54,29.67,28.32,29.0,28.67,26.77,25.6,27.3,29.26,30.99,31.74,33.11,30.18,29.96,31.8,28.46,29.76,30.53,31.73,31.08,34.11,35.98,29.2
XEL,81.67,80.77,80.19,78.72,78.67,78.77,79.98,79.25,80.17,80.48,80.06,79.02,79.62,80.67,80.37,81.96,79.7,80.3,81.98,82.23,81.75,81.47,80.33,78.81,77.41,77.46,78.98,79.35,78.627,77.684,77.515,77.287,77.039,78.448,77.188,76.811,77.287,75.838,78.905,78.667,80.394,80.175,80.473,79.6,79.262,79.133,77.515,77.337,79.431,79.312,79.302,79.997,78.796,79.828,79.947,80.84,80.562,81.962,82.329,78.23,78.885,78.816,78.558,78.885,77.525,78.488,79.719,80.473,80.443,78.061,79.232,79.848,81.763,82.15,80.85,79.937,79.788,80.136,79.113,78.845,78.577,77.505,77.347,77.118,77.376,76.374,76.195,78.935,79.421,80.801,81.019,81.297,79.626,79.804,80.671,80.888,81.301,81.163,81.814,81.942,82.562,82.129,82.237,82.316,82.671,82.119,80.346,79.626,78.503,79.557,80.385,77.814,76.769,76.355,75.301,74.779,74.996,75.075,74.828,73.4,74.937,74.848,74.887,75.203,74.612,73.902,74.74,75.38,75.085,74.493,74.247,75.075,73.833,72.907,73.163,72.296,72.139,73.331,72.976,73.577,72.769,73.094,73.025,72.759,72.437,72.359,72.202,71.048,71.967,71.508,72.085,74.03,73.473,73.014,72.955,74.03,74.04,75.458,76.035,76.641,77.276,77.951,80.278,79.437,78.596,78.469,77.892,77.716,77.892,79.193,79.496,78.782,78.352,78.919,79.349,78.606,79.105,78.743,79.378,79.769,79.447,79.359,79.769,77.912,78.039,78.889,78.596,78.616,78.889,78.841,79.466,79.349,79.29,79.975,79.046,78.371,79.124,79.447,80.024,80.024,79.193,78.469,77.824,78.518,78.85,78.264,77.511,75.526,76.191,71.41,70.736,70.501,70.56,70.442,70.501,71.42,71.156,70.671,70.147,69.866,69.604,70.506,70.079,70.264,69.982,70.225,70.176,70.69,70.37,70.846,72.039,70.972,70.981,71.03,70.05,69.778,70.225,70.739,70.225,70.506,71.137,71.04,71.107,71.525,72.019,71.272,71.243,70.225,70.176,69.012,70.487,70.603,70.331,70.875,69.429,68.275,67.567,67.101,66.286,67.101,66.567,66.403,65.811,65.539,65.85,66.15,65.539,66.655,66.063,65.753,65.723,65.306,66.189,65.879,64.647,64.297,63.686,64.792,65.597,66.451,65.662,66.345,65.787,65.912,65.97,65.903,66.701,67.086,67.442,66.836,66.316,67.163,67.086,66.586,67.269,69.578,69.472,69.636,68.558,66.191,65.72,65.21,67.933,67.509,68.654,68.366,68.202,68.087,67.731,68.019,67.99,66.942,66.384,67.625,68.837,68.683,66.355,67.471,66.48,67.606,68.048,66.922,65.816,65.98,64.498,64.517,65.316,69.405,68.212,68.038,68.106,67.076,66.692,66.307,65.354,66.249,66.49,67.432,67.577,67.615,67.307,67.105,65.518,65.69,65.575,66.167,64.879,64.554,65.575,66.815,68.6,68.79,67.512,66.758,67.216,67.531,66.73,66.138,65.899,65.394,65.461,65.26,64.306,64.106,63.81
XENE,65.42,65.42,66.18,66.74,66.04,68.26,66.98,67.71,67.3,67.72,68.92,70.96,69.95,63.37,60.54,60.96,60.3,60.36,60.13,59.74,56.78,55.58,54.61,54.79,52.91,53.2,51.99,52.4,52.1,52.19,51.34,52.79,51.21,51.73,52.99,53.46,52.3,53.41,54.73,54.79,53.9,53.98,54.17,54.12,54.68,54.05,53.71,54.39,56.0,55.88,55.0,55.78,56.44,56.0,58.59,57.71,57.4,56.13,56.04,55.75,54.53,54.26,55.24,55.41,56.65,56.4,57.09,59.7,58.43,58.88,59.35,58.6,58.4,58.59,57.54,57.65,56.84,56.85,56.69,58.15,55.55,54.48,55.53,55.57,53.38,54.42,54.94,55.17,55.07,55.2,54.66,55.23,57.9,59.04,60.61,62.76,41.94,42.05,43.05,43.79,42.55,43.23,44.92,44.575,44.79,42.72,42.23,43.08,42.51,41.66,41.48,41.62,42.76,42.63,42.43,41.38,40.39,41.15,42.12,41.45,41.01,41.76,41.95,42.39,42.2,41.76,42.24,41.0,41.49,39.98,40.74,41.58,40.36,41.23,42.15,41.22,42.12,41.0,41.79,44.49,44.82,44.12,44.33,44.84,45.01,44.54,46.08,44.1,43.23,43.01,43.0,43.6,44.06,43.66,43.44,43.52,44.53,45.01,44.61,44.29,42.88,43.51,44.72,44.49,43.94,42.05,41.16,40.27,40.65,40.61,40.61,40.76,40.04,39.68,39.92,38.41,38.25,38.3,38.66,39.09,41.12,41.92,42.67,42.3,42.53,41.89,40.76,41.2,42.18,43.04,43.44,41.63,42.17,41.9,40.57,39.99,39.64,41.28,39.25,39.16,39.55,39.61,39.2,39.12,40.15,39.06,37.98,36.52,36.59,37.31,37.35,36.95,37.76,36.7,35.66,35.99,36.21,37.22,37.11,37.51,38.19,39.21,38.64,38.83,39.3,38.71,38.6,38.87,38.65,38.14,38.84,38.18,37.64,37.36,37.82,38.23,37.96,37.67,35.99,34.11,33.43,33.63,34.27,34.4,33.16,30.5,30.54,30.77,30.87,30.97,30.3,31.01,31.19,31.33,31.49,31.59,32.12,31.62,31.48,32.6,32.21,32.98,32.68,31.42,31.83,33.26,33.37,32.09,31.3,32.4,32.2,31.76,32.17,31.49,32.05,31.9,31.7,32.02,32.76,32.8,32.26,32.16,31.45,31.64,30.73,30.46,30.72,30.07,28.85,29.04,28.49,29.46,29.75,30.49,30.46,31.43,30.95,30.29,29.57,29.74,29.6,35.85,35.02,35.54,35.33,35.18,37.54,38.28,38.09,38.2,38.37,37.84,37.62,38.2,37.59,36.73,34.7,35.11,33.78,33.03,33.44,31.4,30.73,31.59,28.23,30.63,29.4,30.71,31.46,30.64,33.55,34.26,34.46,34.78,34.9,36.45,35.34,34.85,34.94,35.17,35.6,35.32,35.18,35.48,34.76,34.265,36.5,37.28,37.17,36.02,35.79,37.02,38.31,39.1,37.65,38.37,39.73,39.38,38.5,39.15,38.91,39.26,39.5,38.39,39.25
XERS,8.32,8.41,8.38,8.78,8.6,8.8,8.69,8.7,8.28,8.16,8.34,8.62,8.67,8.94,8.37,8.28,8.0,7.92,7.74,7.69,7.4,7.4,7.2,6.9,6.95,6.9,6.9,6.88,6.79,6.93,6.71,6.5,6.24,6.18,6.15,5.89,6.0,6.07,6.16,6.32,6.23,6.26,6.19,6.38,6.23,5.92,6.01,6.24,6.38,6.43,6.26,6.14,6.53,6.63,6.37,6.23,6.34,6.28,6.13,6.02,6.09,6.12,6.05,5.95,6.04,5.89,6.25,6.37,6.12,6.2,6.07,5.97,5.85,6.01,5.92,5.87,6.05,6.04,6.04,5.8,5.6,5.4,5.57,5.3,5.29,5.61,5.44,5.58,5.43,5.61,5.49,5.46,5.48,5.73,5.82,5.6,5.81,6.04,6.07,5.94,6.02,6.12,6.74,6.66,6.68,6.58,6.61,6.73,7.03,6.91,6.82,6.91,6.91,7.22,6.96,7.01,6.91,7.08,7.34,7.36,7.36,7.24,7.16,7.51,7.48,7.44,7.61,7.62,7.61,7.52,7.41,7.58,7.71,7.87,7.93,8.13,7.21,6.96,7.09,7.35,7.85,7.31,7.43,7.37,7.21,7.28,7.21,7.34,7.01,6.99,7.1,7.05,7.17,7.01,6.94,7.01,6.99,6.51,6.72,6.73,6.47,6.96,7.18,7.18,7.1,7.04,6.83,6.84,7.09,7.08,7.26,7.18,7.26,7.59,7.44,7.72,7.43,7.71,9.87,9.9,9.9,9.7,9.71,9.62,9.23,9.31,9.21,9.13,9.07,9.08,9.34,9.24,9.14,9.27,8.12,7.95,7.99,8.19,8.2,8.28,8.13,8.2,8.31,8.01,8.14,8.08,8.18,7.85,8.0,7.91,7.86,7.72,8.3,7.67,7.47,7.36,7.49,7.68,7.81,7.68,7.77,7.85,7.89,7.84,7.92,7.83,7.9,7.99,7.95,7.77,7.75,7.59,7.57,7.36,7.36,7.68,7.3,7.28,7.3,7.2,6.84,6.6,5.49,5.48,5.56,5.38,5.09,5.13,5.0,5.07,5.02,5.17,5.12,5.12,5.14,5.11,5.23,5.26,5.29,5.44,5.11,5.27,5.34,4.77,4.7,4.75,4.73,4.66,4.67,4.7,4.74,4.71,4.66,4.64,4.51,4.58,4.54,4.4,4.35,4.42,4.38,4.55,4.48,4.58,4.46,4.43,4.65,5.05,4.94,5.04,4.78,4.83,4.83,4.88,4.92,5.08,4.87,4.88,4.79,4.64,4.9,4.95,5.01,5.16,4.48,4.3,4.64,4.71,4.48,4.57,4.41,4.41,4.31,4.28,4.13,4.1,4.02,4.11,4.08,4.38,4.16,4.16,3.95,4.33,4.13,4.41,4.41,4.88,5.15,5.08,5.49,5.58,5.63,5.71,5.87,5.87,5.81,5.43,5.51,5.22,5.03,4.82,4.56,4.57,4.39,4.59,4.24,4.13,3.77,3.75,3.69,3.83,3.76,3.78,3.66,3.76,3.75,3.97,3.97,3.87,3.59,3.6,3.58,3.56,3.57
XHR,21.49,21.03,21.31,21.43,21.1,21.0,20.75,20.6,20.28,20.0,20.17,20.17,19.78,20.23,20.18,20.35,19.9,20.36,20.63,20.81,20.4,20.22,20.03,20.1,20.02,19.53,19.6,19.13,19.45,19.23,18.46,18.47,18.33,18.39,18.29,17.76,17.76,17.52,17.37,17.55,17.43,17.34,16.82,16.92,16.9,16.39,16.37,15.91,16.4,16.36,16.43,16.6,17.03,16.85,16.74,16.73,15.95,16.71,16.27,16.07,16.12,16.08,16.08,16.09,15.96,16.26,16.44,16.25,15.82,15.96,16.3,16.1,15.86,15.59,15.18,14.66,14.72,14.81,14.63,14.83,14.52,14.49,14.966,14.877,14.609,14.609,14.134,14.579,14.451,14.362,14.272,14.025,14.233,14.659,14.768,14.827,14.946,15.312,15.51,15.065,15.035,15.134,15.817,15.243,15.55,15.768,15.946,15.689,15.55,15.758,15.58,15.332,15.798,15.827,15.471,15.411,15.174,15.352,14.857,14.768,14.609,14.649,14.381,14.728,14.936,15.055,15.144,15.075,14.391,14.53,14.728,14.47,14.609,14.718,14.817,14.817,14.599,14.639,14.253,14.203,14.005,14.183,14.36,14.458,14.468,14.262,14.566,14.693,14.801,14.85,14.634,14.576,14.409,14.242,13.83,13.526,13.281,13.242,13.202,13.487,13.418,13.467,13.712,13.732,13.771,13.546,13.654,13.153,13.359,13.428,13.281,13.791,13.565,13.585,13.565,13.555,13.33,12.8,12.575,12.29,12.349,12.065,12.496,12.604,12.604,12.751,12.79,12.928,13.193,13.075,13.026,12.781,12.653,12.81,12.565,12.457,12.192,12.437,12.565,12.633,12.957,13.104,13.33,13.31,13.457,13.781,13.946,13.83,13.975,14.034,14.024,14.354,14.403,14.14,14.238,14.354,14.296,14.267,14.024,13.927,13.888,13.995,14.218,13.868,13.752,13.723,13.762,13.859,13.538,13.499,13.684,12.926,12.907,12.985,12.761,12.703,12.975,13.121,12.761,12.188,12.169,12.412,12.363,12.383,12.421,12.12,12.344,12.324,12.684,12.723,12.868,12.732,12.956,12.81,12.412,12.373,12.421,12.596,12.606,12.878,12.771,12.878,12.538,12.723,12.509,12.82,12.79,12.635,12.208,12.285,12.18,11.872,12.007,11.988,11.776,11.796,11.728,11.824,11.507,11.824,11.872,12.026,11.844,11.709,11.498,11.459,11.7,11.44,11.748,11.719,11.613,11.603,11.123,11.2,11.152,11.431,11.661,11.815,11.757,11.767,11.834,11.815,11.104,11.066,10.845,10.787,11.085,10.989,10.403,10.259,10.201,10.307,10.124,9.999,9.75,9.596,9.5,9.509,9.337,9.394,9.375,9.404,9.365,10.124,8.856,9.135,9.423,10.115,11.335,11.296,11.296,11.21,11.494,11.675,11.77,12.026,11.846,11.997,12.149,11.893,12.339,11.95,11.684,12.13,12.216,12.396,12.719,12.491,12.586,12.51,12.709,12.757,12.614,12.586,12.396,13.241,13.288,13.706,13.734,13.915,13.734,13.659,13.649,13.962,14.095
XMTR,86.31,86.51,98.44,104.85,100.12,98.54,96.42,98.68,97.15,96.67,96.07,93.65,89.515,93.1,94.295,91.815,95.78,96.52,94.25,94.37,92.53,91.68,91.77,91.56,93.28,88.86,85.98,87.03,86.99,86.15,82.37,81.03,82.2,80.66,82.7,82.25,85.0,95.25,95.29,95.32,94.56,92.64,89.21,86.89,91.79,87.15,87.96,86.12,89.98,86.19,83.92,80.735,80.01,78.5,56.4,55.44,52.99,53.67,51.27,45.29,46.44,47.61,47.71,46.88,48.37,46.92,49.77,49.4,46.93,46.0,43.7,42.61,40.41,40.62,44.37,42.25,42.8,42.35,41.785,40.84,37.41,37.64,40.98,41.63,41.45,41.48,39.2,39.94,39.835,38.78,37.34,36.92,36.1,42.33,41.24,43.82,43.39,44.5,44.72,41.26,41.99,41.015,45.26,41.82,44.44,57.15,56.68,58.89,57.64,55.83,55.42,54.13,63.61,68.59,72.1,66.03,60.36,60.7,61.85,58.91,57.13,61.11,64.87,65.22,64.03,61.55,62.4,60.52,60.61,61.75,63.57,63.56,65.39,64.06,62.89,62.64,68.25,67.88,67.81,62.76,59.47,63.14,64.32,62.72,63.41,63.29,64.65,61.51,59.28,59.18,60.91,58.13,58.0,61.62,61.25,61.25,58.23,59.79,58.39,56.37,56.82,55.18,58.47,57.88,57.68,55.47,55.96,55.39,60.36,58.35,56.34,60.58,59.22,65.66,65.59,66.39,64.81,62.02,62.67,62.62,48.57,48.69,48.52,50.52,49.39,50.43,49.77,50.25,48.69,48.55,48.32,47.02,47.06,48.69,48.24,50.0,48.16,51.77,52.57,53.2,52.75,51.52,50.26,52.44,54.47,55.91,55.86,55.02,54.13,54.21,55.03,53.81,52.43,51.66,51.16,52.13,50.96,50.63,48.31,49.84,51.79,49.68,49.16,46.71,51.0,49.48,49.89,47.45,48.16,47.86,49.255,46.57,44.53,45.73,47.39,47.68,47.18,47.9,47.46,43.04,41.64,43.08,44.02,44.28,30.97,31.07,32.34,31.18,31.66,32.84,32.62,31.52,32.47,31.8,34.8,35.05,35.22,34.74,34.67,33.23,34.49,35.96,35.53,34.64,33.69,34.49,32.67,32.83,33.79,33.63,33.4,32.76,33.43,32.36,32.45,32.85,31.06,30.69,30.16,32.14,33.82,33.65,36.2,36.75,35.3,33.92,34.33,32.63,33.15,32.87,34.33,35.07,33.49,33.4,33.48,34.93,34.1,34.29,33.11,32.76,30.56,32.31,30.5,30.57,29.95,30.61,27.5,27.78,26.12,25.64,25.94,26.78,25.16,24.86,23.8,23.34,22.18,22.04,21.86,21.51,21.49,21.48,20.95,22.07,19.34,20.91,19.98,21.66,25.13,25.07,24.92,25.89,26.6,26.5,26.81,27.22,25.72,25.63,26.27,25.42,25.7,24.8,23.62,25.64,23.64,23.04,24.63,24.71,25.8,25.03,25.25,27.32,27.35,27.02,28.435,31.31,32.27,34.94,37.14,38.16,37.45,38.38,35.34,35.04,36.58
XNCR,19.44,19.53,19.51,20.45,18.81,17.47,14.95,14.98,14.95,14.96,15.85,16.115,16.46,15.67,14.89,15.0,15.38,16.1,15.6,15.05,14.74,14.45,14.08,14.01,12.64,12.78,12.2,12.21,12.33,12.09,11.83,11.89,11.41,11.77,12.01,11.42,11.21,11.8,11.88,11.97,11.72,11.63,11.31,11.27,11.32,10.41,11.06,11.22,11.88,12.38,12.44,12.79,12.86,12.31,13.01,12.85,13.36,12.69,11.93,11.62,12.15,13.1,12.98,12.45,12.85,12.61,12.8,13.06,12.45,12.51,12.51,12.07,12.42,12.53,12.25,12.31,12.44,12.81,12.53,12.06,11.35,11.42,12.31,12.4,11.89,12.05,12.13,12.12,11.59,11.74,12.03,12.0,11.61,12.04,11.98,11.87,11.32,11.16,12.74,12.02,12.3,12.77,13.55,11.98,11.81,11.57,11.41,11.74,11.34,11.54,11.59,11.62,12.22,12.37,11.93,11.61,10.82,11.53,11.99,12.11,12.09,12.38,12.35,13.17,13.02,12.78,13.11,13.0,12.64,12.79,13.21,14.45,13.94,14.17,13.89,14.19,14.95,14.06,14.27,14.92,15.31,15.03,15.17,15.22,15.45,15.47,15.97,15.55,15.69,15.8,16.55,16.79,16.52,17.06,17.16,16.81,17.68,17.3,18.14,17.31,15.99,16.51,17.32,17.38,17.26,16.74,15.87,15.575,15.77,16.02,15.62,14.93,13.99,14.39,14.87,13.74,13.9,14.0,14.37,13.7,13.94,14.71,14.13,14.67,14.25,14.27,13.21,12.34,13.29,14.51,15.07,14.77,14.95,14.1,12.43,13.96,13.03,13.06,12.4,12.03,11.79,11.77,11.82,11.83,11.73,11.55,11.57,10.33,10.47,10.32,10.39,10.29,10.03,9.25,8.62,8.49,8.6,8.5,8.36,8.31,8.41,8.55,8.37,8.33,8.55,8.13,8.05,8.02,7.9,8.01,8.41,7.44,7.51,7.59,7.81,7.68,7.65,7.72,7.75,7.0,7.23,7.32,7.49,7.95,7.95,7.98,8.32,8.73,8.82,9.03,9.24,9.24,9.57,9.2,9.1,8.97,9.07,8.83,8.44,8.85,8.83,9.28,9.33,8.27,7.94,8.42,8.3,8.07,7.86,8.14,8.4,8.56,8.27,8.41,8.54,8.36,8.31,9.05,9.19,9.43,9.52,9.74,9.55,9.65,9.12,9.1,9.14,8.58,8.0,7.735,7.55,7.75,7.57,7.69,7.52,8.14,8.06,8.06,8.2,8.14,8.11,8.77,8.33,8.79,7.985,8.46,10.72,11.26,10.86,11.02,10.58,10.6,10.51,10.84,10.87,10.65,10.6,9.7,9.52,9.54,8.94,8.54,7.92,8.81,7.67,8.37,8.69,8.92,9.82,9.69,10.64,11.23,11.51,11.055,11.82,12.95,13.2,13.47,13.14,12.62,12.98,12.76,12.87,13.13,13.45,13.63,13.87,13.85,13.9,14.15,14.46,15.36,14.98,14.38,14.45,15.06,15.74,15.79,16.2,16.22,16.31,16.29,16.22,16.13,16.83
XNDU,10.28,10.75,11.05,10.92,10.84,9.99,10.18,10.86,11.1,10.5,11.17,11.27,11.21,11.3,11.78,11.62,11.85,12.11,11.02,11.18,12.21,11.8,12.23,12.54,13.37,13.57,13.37,13.94,11.79,12.46,11.76,12.0,13.07,12.9,14.46,14.8,16.93,16.1,16.17,17.32,17.2,17.84,15.18,14.45,14.13,11.72,12.16,13.6,15.13,14.89,14.15,14.78,15.71,17.38,14.76,13.5,13.99,36.12,29.1,27.9,27.7,28.68,30.95,28.85,34.75,22.9,27.63,30.2,32.67,25.18,14.83,11.49,8.96,7.65,7.53,7.47,8.11,8.39,7.5,7.66,7.83,11.5,9.72,8.96,8.89,8.01
XOM,156.94,156.89,154.45,151.71,148.36,147.36,145.95,144.51,145.09,144.51,138.88,137.46,141.13,141.69,136.44,137.09,136.28,136.72,136.06,136.54,137.55,136.9,139.73,138.47,137.81,140.74,141.86,140.92,147.01,146.6,150.62,148.91,151.75,149.92,152.04,152.53,149.56,149.38,145.26,146.96,147.9,149.81,154.92,155.29,156.28,162.55,160.49,157.92,151.75,150.548,149.615,148.671,143.595,145.592,147.688,153.836,152.654,151.72,153.29,153.627,149.545,147.191,147.906,149.515,148.492,147.36,146.684,145.453,150.955,148.005,148.234,151.611,151.482,153.995,155.167,162.805,162.269,159.607,159.696,168.516,170.314,169.837,164.315,162.159,164.265,160.044,158.594,157.094,156.528,157.739,156.17,155.067,152.495,150.558,147.131,149.426,150.191,149.744,148.81,150.806,153.18,151.472,147.539,148.055,148.254,149.744,146.287,149.952,149.664,145.204,147.449,148.919,153.488,149.571,149.196,147.065,144.134,145.624,141.816,136.557,139.517,138.639,135.748,135.008,133.044,133.172,131.86,131.831,128.723,128.16,127.41,128.466,124.855,122.378,122.95,121.273,116.912,119.438,123.69,121.017,118.737,119.379,118.925,117.524,117.632,117.83,116.576,115.136,114.988,115.846,113.153,116.192,117.238,117.948,117.948,116.675,114.435,114.988,115.58,116.231,113.843,115.077,114.376,113.241,112.985,114.425,115.521,115.461,115.787,117.445,116.113,117.701,116.192,115.536,117.16,115.634,114.656,111.995,111.193,111.643,111.272,111.859,112.181,113.903,112.514,113.404,112.866,113.443,112.201,110.245,110.235,109.785,108.22,109.169,109.834,109.785,108.308,110.44,111.526,111.761,111.702,110.783,108.856,109.54,110.284,111.722,114.656,113.062,112.054,111.458,109.57,110.352,111.438,112.768,112.172,109.893,109.707,109.687,110.039,108.23,107.447,106.841,109.941,109.462,112.181,111.79,110.871,110.284,109.051,109.296,108.846,106.841,106.156,105.07,104.386,104.161,104.063,104.276,102.851,102.561,103.501,102.677,103.22,103.927,104.053,106.253,108.191,108.443,109.393,107.997,106.99,107.368,106.534,105.187,104.712,104.441,108.211,108.763,109.422,110.401,111.864,111.38,110.285,110.662,107.678,108.734,107.62,105.865,104.47,106.001,106.592,105.022,104.993,108.288,111.157,109.693,110.478,109.005,108.656,106.34,105.933,103.908,101.727,101.049,98.684,99.14,100.593,99.867,99.14,99.518,98.956,100.322,99.847,99.789,100.458,101.708,103.181,104.848,105.226,104.169,105.111,104.822,103.046,101.855,100.453,100.549,99.166,101.99,101.577,101.433,104.054,104.314,104.256,104.314,103.104,103.997,101.164,102.671,100.05,99.003,99.282,99.042,95.959,101.596,96.766,98.85,100.194,107.963,113.955,114.31,114.204,113.052,113.206,113.57,111.957,111.199,110.911,111.295,110.824,109.124,109.24,107.454,104.352,104.794,104.822,107.358,104.688,103.344,101.25,103.267,103.478,106.906,105.773,105.111,105.37,106.849,106.292,107.55,105.917,105.764,103.939,103.833,103.084,106.282,105.616
XP,16.69,16.83,17.3,16.85,16.8,16.67,16.68,16.87,16.87,16.37,16.92,16.41,15.44,15.97,16.4,16.16,16.18,16.26,16.31,16.13,15.78,15.56,15.72,15.99,15.3,15.42,15.68,15.81,16.02,15.65,14.94,15.44,15.065,15.144,15.44,15.401,15.993,16.388,16.457,16.743,16.916,17.0,16.605,17.691,17.464,16.457,17.118,17.247,17.375,17.069,18.313,18.426,18.925,18.55,19.32,18.658,18.263,18.816,18.915,18.145,19.024,19.33,19.488,19.379,20.119,20.04,20.554,20.83,20.85,20.534,20.968,20.11,19.734,19.65,19.537,18.392,18.698,18.372,18.471,18.797,17.503,17.474,18.342,19.438,18.974,19.27,17.967,18.678,18.333,18.787,18.964,17.967,17.829,19.695,19.882,19.28,18.402,19.458,20.455,20.021,21.432,21.255,21.561,22.054,22.163,21.413,22.657,21.205,19.902,19.438,19.616,19.517,20.031,19.665,20.218,19.142,18.402,18.747,19.586,19.557,19.261,19.833,20.139,19.942,19.675,19.932,19.576,18.875,18.086,17.177,17.187,17.118,16.792,17.01,16.881,16.941,16.625,16.832,16.802,15.973,16.161,16.328,16.24,16.23,16.22,16.171,16.003,15.805,15.677,15.549,16.348,17.365,17.266,17.528,17.632,17.651,17.896,17.475,19.401,18.795,19.567,19.244,19.264,18.658,17.739,17.358,16.977,16.742,17.593,18.033,17.69,18.238,18.648,18.775,19.352,18.492,18.189,18.218,18.101,17.69,17.935,17.808,17.495,17.793,17.466,17.231,17.172,16.791,16.381,16.635,17.065,16.176,16.039,16.156,15.677,15.609,15.452,15.892,15.843,16.088,16.733,16.948,17.172,17.818,18.365,18.599,18.355,18.433,18.775,19.049,19.039,19.313,19.655,19.499,18.707,18.326,18.443,18.482,18.238,17.798,18.111,18.482,17.495,17.407,17.475,17.73,18.164,16.713,16.381,16.342,16.088,15.804,15.682,15.638,17.104,17.163,16.997,17.094,17.036,16.322,16.928,16.948,16.752,16.381,16.312,15.985,15.775,16.048,16.029,15.853,16.185,16.273,16.576,16.439,16.576,16.781,17.71,17.866,17.808,17.554,17.847,18.189,18.756,18.893,19.039,19.352,19.205,19.352,19.743,19.254,18.917,18.834,18.971,18.814,19.088,19.401,19.459,19.577,19.196,19.284,20.153,19.508,19.059,19.264,19.332,19.137,18.883,19.049,18.922,18.814,19.02,18.814,18.218,18.267,18.228,18.14,18.208,18.345,18.169,18.482,18.111,17.495,17.466,17.192,15.482,15.433,15.53,15.814,15.609,15.736,15.794,15.843,15.599,15.208,14.719,14.152,13.576,13.644,13.361,13.419,13.419,13.155,12.628,13.107,12.403,12.471,12.696,13.908,13.713,13.83,13.439,14.465,14.338,14.524,14.319,14.406,14.788,14.866,15.335,14.924,15.11,14.338,13.576,13.82,14.622,14.807,15.081,14.221,14.025,13.742,13.693,13.83,14.172,14.348,14.387,14.231,14.319,14.709,14.494,14.68,14.406,14.016,13.996,13.928,13.82
XPEL,42.73,42.44,42.62,42.87,43.62,43.25,45.61,44.99,44.21,44.72,44.49,45.17,44.7,50.04,50.05,48.52,48.92,49.6,48.81,49.37,47.9,45.84,45.96,45.79,45.45,45.24,44.86,45.5,45.13,45.98,45.31,45.83,44.87,44.56,46.0,45.26,44.74,44.6,45.72,46.93,47.56,46.21,44.71,43.73,45.21,43.25,41.85,41.49,42.5,41.06,40.8,41.73,43.55,43.96,43.53,49.37,47.92,47.8,47.62,46.61,46.03,46.5,46.63,46.84,46.21,46.05,47.0,47.33,47.06,46.21,46.55,46.62,46.07,46.49,44.73,44.2,44.88,44.16,44.71,44.26,39.91,40.415,40.32,41.1,40.28,39.005,38.74,38.46,37.97,37.48,38.28,37.95,38.215,38.93,38.82,39.87,40.44,42.18,44.02,43.16,42.98,42.62,45.06,47.01,50.47,49.91,51.2,50.16,50.15,52.21,53.72,53.88,54.95,52.85,52.0,51.93,51.43,53.78,53.27,52.97,51.51,52.59,52.23,52.6,53.49,53.96,54.22,54.95,52.12,54.25,54.3,53.33,54.41,54.3,53.86,54.625,52.55,51.83,50.92,50.24,49.91,52.12,53.0,52.06,51.69,52.18,50.8,51.0,50.98,50.03,50.05,50.22,50.51,50.13,50.39,48.78,48.97,49.18,49.09,48.38,48.0,47.0,46.48,46.84,47.44,44.25,44.19,41.76,42.5,41.26,40.28,40.19,40.74,40.15,39.01,38.65,37.77,36.16,35.31,34.98,34.61,34.1,34.63,35.55,36.93,36.0,35.68,35.75,35.36,35.78,34.65,34.54,34.67,34.92,34.12,34.23,33.89,34.04,34.47,33.78,33.56,33.61,34.35,33.25,33.07,32.83,32.35,32.17,32.48,33.45,32.94,33.12,33.46,33.29,33.37,34.32,34.68,35.9,35.76,37.23,38.48,35.68,35.88,35.16,36.275,37.16,37.82,37.5,38.13,38.24,38.59,36.7,36.93,37.78,37.78,37.34,37.73,38.45,37.46,34.67,33.58,34.92,34.52,32.75,33.23,31.49,32.69,32.86,33.72,34.58,35.345,35.65,35.62,34.01,34.01,34.3,34.99,34.82,35.05,35.58,35.46,37.75,37.98,38.58,38.17,39.34,38.735,37.35,35.9,36.39,35.82,35.53,36.38,36.12,36.15,36.14,36.31,37.58,36.22,37.02,37.66,37.75,37.565,36.95,36.61,36.23,37.1,35.72,35.97,36.52,35.83,36.24,34.49,35.61,35.84,37.435,37.49,37.77,37.39,37.53,38.85,38.32,36.71,37.62,35.6,33.43,29.22,29.87,29.03,28.64,28.56,27.26,27.45,27.4,25.95,26.0,25.97,25.84,25.86,26.0,26.24,26.13,26.96,28.07,24.72,26.26,27.25,27.83,30.31,29.08,29.38,30.88,31.53,33.41,33.78,33.27,32.27,32.27,31.8,31.83,32.15,32.45,30.67,30.57,30.3,30.085,30.8,29.95,30.34,30.09,30.375,33.43,32.005,34.44,40.33,41.02,41.35,42.52,42.53,42.61,41.62,41.73,41.15,41.87,41.57
XPER,7.57,7.41,7.47,7.61,7.3,7.3,7.54,7.82,7.77,7.81,7.79,8.06,7.91,7.89,8.08,8.2,8.64,8.23,8.25,8.07,7.7,7.85,8.03,7.97,7.94,7.69,7.86,7.71,7.71,7.52,7.55,7.62,7.62,7.42,7.76,7.48,7.99,7.8,7.95,8.01,7.98,7.91,7.75,7.55,7.51,7.62,7.61,7.71,8.03,8.21,8.01,8.03,8.03,7.72,6.9,6.94,6.97,6.97,6.69,6.61,6.58,6.66,6.62,6.43,6.77,6.64,6.68,6.48,6.4,6.41,6.1,6.0,5.81,5.82,5.8,5.83,5.81,5.72,5.66,5.6,5.55,5.53,5.59,5.59,5.57,5.79,5.65,5.83,5.88,5.91,5.77,5.7,5.66,5.87,5.95,6.07,6.16,6.23,6.39,6.14,6.19,6.13,5.78,5.56,5.39,5.28,5.49,5.46,5.43,5.37,5.46,5.24,5.51,5.67,5.46,5.38,5.11,5.42,5.25,5.71,5.66,5.73,5.77,5.93,5.96,5.97,6.21,6.09,6.1,6.18,6.19,6.1,6.03,6.04,6.11,6.11,6.13,6.18,6.17,5.77,5.86,5.99,5.87,5.93,5.91,5.92,5.89,5.84,5.88,5.82,6.04,6.0,6.16,6.18,6.25,6.15,6.06,6.02,5.87,6.0,5.84,5.7,5.79,5.74,5.71,5.75,5.68,5.44,5.64,5.82,5.96,6.19,6.3,6.59,6.57,6.57,6.59,6.87,6.74,6.37,6.6,6.72,6.57,6.65,6.74,6.64,6.67,6.61,6.55,6.78,6.73,6.61,6.72,6.76,6.71,6.49,6.29,6.7,6.64,6.58,6.88,6.86,6.72,6.57,6.48,6.62,6.6,6.46,6.47,6.31,6.51,6.11,6.13,5.98,5.97,5.96,6.03,6.07,5.94,6.01,6.13,6.13,6.02,5.88,5.87,6.0,6.04,6.09,6.01,6.22,6.21,5.97,6.04,6.17,6.14,5.91,5.89,6.23,6.05,5.97,6.12,6.01,5.69,5.73,5.75,5.8,6.02,6.24,6.43,7.54,7.54,7.55,7.76,7.63,7.61,7.66,7.56,7.52,7.53,7.68,7.8,7.97,8.05,8.04,7.97,8.14,8.1,8.11,7.91,7.88,7.97,7.88,8.04,7.77,7.74,7.75,7.74,8.11,7.83,8.05,8.08,8.05,7.95,7.83,7.59,7.86,7.89,7.65,7.79,7.79,7.84,7.89,7.76,7.74,7.84,8.06,7.96,7.98,8.29,8.29,8.34,8.36,8.1,8.02,6.95,7.02,7.02,7.18,7.26,7.39,7.45,7.37,7.36,7.29,7.03,6.72,6.55,6.52,6.52,6.53,6.57,6.53,6.54,7.0,6.46,6.72,6.88,7.3,7.8,7.75,7.72,7.84,8.21,8.08,8.19,8.06,7.99,8.03,8.07,7.83,8.0,7.9,7.77,8.04,7.64,7.67,7.86,8.0,8.25,8.11,8.1,8.46,8.29,8.56,8.63,8.64,8.85,8.95,8.94,8.92,9.18,9.15,9.13,9.2,9.45
XPO,213.01,214.16,213.65,214.72,210.61,215.02,219.29,204.82,209.97,209.45,207.88,208.03,204.59,202.79,206.78,206.33,207.06,205.29,206.14,201.46,203.02,196.83,199.22,201.19,199.5,201.79,214.27,220.74,228.33,227.65,216.26,227.58,224.66,218.94,219.26,218.69,216.94,221.21,214.25,214.03,212.94,210.75,202.92,203.57,210.73,202.3,200.46,204.23,205.55,198.28,196.02,201.6,204.5,206.88,211.58,207.55,199.95,215.28,220.13,216.71,222.01,220.0,223.68,224.76,221.12,227.61,228.37,225.02,222.12,210.33,212.66,212.15,212.74,211.73,211.7,200.31,205.12,200.52,198.43,194.55,186.4,189.05,191.39,192.86,186.33,185.6,181.85,187.37,189.72,188.35,185.28,181.71,182.81,193.9,194.68,194.32,188.65,206.21,214.46,215.37,215.18,210.47,205.13,198.49,204.53,201.18,209.87,203.34,202.96,202.14,195.33,189.81,201.83,200.1,206.86,203.61,185.62,179.54,169.62,163.06,148.11,150.91,148.23,148.6,148.79,147.27,149.6,149.82,145.9,150.41,154.42,150.16,147.22,146.13,146.73,143.85,143.9,150.51,145.15,138.79,135.91,137.69,139.02,141.32,141.14,140.09,141.28,138.52,140.92,145.1,148.15,146.68,149.06,150.12,150.43,142.74,140.83,142.92,140.85,139.76,135.35,143.43,142.06,141.73,139.99,133.8,132.53,125.64,126.72,128.83,127.92,133.75,135.47,140.5,138.27,139.4,140.77,136.24,138.34,140.66,138.29,143.87,135.97,124.75,123.66,125.25,125.77,125.45,131.25,136.0,133.79,129.93,131.08,129.16,129.42,128.43,129.38,137.67,137.58,132.41,133.45,128.5,126.84,126.93,129.27,127.35,126.05,129.15,130.11,133.28,131.36,130.94,131.64,129.73,135.4,133.92,130.19,134.4,130.29,130.58,132.62,130.91,130.83,125.85,126.93,129.7,130.15,132.11,136.32,134.67,137.4,127.92,126.67,131.44,127.88,127.4,128.68,130.31,126.54,119.05,120.22,120.38,123.05,120.42,119.49,118.79,120.29,132.29,134.46,135.74,138.31,135.69,135.0,133.07,128.44,129.63,130.38,128.5,128.29,132.43,132.35,133.94,132.13,132.26,129.69,132.13,132.5,129.46,126.29,127.48,124.17,124.03,125.93,124.43,119.85,120.62,119.79,122.56,120.45,122.24,120.59,123.53,119.54,118.47,116.67,114.93,114.98,112.89,113.83,117.54,118.32,118.81,117.0,118.78,120.63,124.44,125.69,128.1,125.68,127.72,126.0,126.51,111.01,112.06,109.48,107.71,109.29,109.74,103.94,106.12,97.43,97.53,96.42,103.72,99.96,96.42,93.85,96.74,93.49,95.78,97.46,93.78,97.29,105.56,91.46,92.05,91.55,96.01,111.31,109.18,107.58,107.09,113.21,110.87,111.02,112.5,108.61,107.96,111.52,109.1,111.26,107.24,106.12,109.04,107.16,106.26,108.35,111.06,112.73,116.8,119.61,122.96,120.54,122.37,122.1,123.81,124.58,132.41,137.4,144.3,145.64,143.43,144.81,148.01,146.48
XPOF,6.32,6.03,6.1,6.28,6.5,6.66,6.81,6.63,6.6,6.74,6.85,6.86,6.78,6.91,6.81,6.78,6.94,6.92,7.15,7.05,6.99,7.03,6.82,6.61,6.83,6.62,6.79,6.82,6.47,6.36,5.99,5.72,5.51,5.34,5.48,5.66,5.72,5.66,5.49,5.82,5.81,5.77,5.71,5.58,5.47,4.83,4.57,4.79,5.11,5.1,5.13,5.18,5.6,6.54,6.63,6.52,6.66,6.58,6.58,6.35,6.47,6.65,6.8,6.75,6.88,6.98,7.16,7.19,6.8,7.1,7.33,7.5,7.6,7.58,7.35,7.25,6.75,6.51,6.3,6.02,5.85,5.75,5.85,5.94,5.79,5.74,5.67,5.72,5.67,5.71,5.66,5.75,5.92,6.03,5.74,5.9,5.83,5.89,5.53,4.9,4.63,4.26,8.05,8.23,8.23,8.19,8.29,8.33,8.44,8.23,8.3,8.15,8.37,8.58,8.38,8.55,8.25,8.55,8.58,9.0,7.94,7.73,7.78,7.87,7.75,7.93,8.12,7.94,7.8,8.2,8.2,8.01,8.01,8.35,8.31,8.13,8.15,8.21,7.93,8.02,8.23,8.42,8.57,8.74,8.7,8.42,8.0,7.7,7.58,7.53,7.43,7.29,7.94,8.04,7.88,8.0,6.84,7.08,6.94,6.96,7.0,6.65,6.64,6.59,6.37,5.93,5.9,5.49,5.76,5.64,5.8,6.07,6.35,6.37,6.27,6.4,6.4,6.3,6.55,6.45,6.61,6.72,6.53,6.53,6.66,6.94,6.98,7.01,6.95,7.02,6.83,6.87,7.08,7.26,7.56,7.4,7.59,7.59,7.89,7.63,7.93,8.07,7.98,7.83,7.79,7.83,7.85,7.82,8.05,8.0,8.0,7.92,8.2,8.13,8.41,8.65,8.92,8.75,8.38,8.23,8.69,8.51,8.6,8.47,8.28,8.41,8.35,8.54,8.66,8.5,8.8,8.66,9.07,9.14,9.07,8.63,8.41,8.52,7.85,7.41,7.09,9.63,10.32,10.3,10.6,10.3,10.46,10.55,10.41,10.79,10.8,10.62,10.81,10.9,10.78,11.01,10.58,10.14,10.12,10.64,10.4,10.34,9.96,10.0,9.43,10.1,7.46,7.37,7.49,7.6,7.64,7.73,7.96,7.96,7.8,8.08,7.84,8.31,8.17,8.79,8.66,9.08,9.35,9.49,9.49,9.56,9.16,9.22,9.01,9.26,8.74,9.15,8.4,8.4,8.28,8.63,8.89,9.18,8.75,9.83,9.42,8.9,8.14,8.7,8.45,8.21,8.52,8.64,8.25,8.37,8.41,8.27,7.81,7.73,7.45,7.2,7.11,7.38,7.53,7.5,7.47,7.35,7.28,7.75,7.15,7.17,7.53,8.03,8.16,7.95,8.33,7.71,8.48,7.93,8.18,8.22,8.66,8.72,8.56,9.0,9.19,7.46,12.12,12.13,11.52,11.31,12.66,12.9,13.22,12.98,13.83,13.21,12.95,13.69,14.1,14.29,15.68,16.63,17.15,17.39,17.33,18.47,17.3,17.18,17.36
XPRO,15.79,15.7,15.75,16.17,16.02,16.48,16.73,16.44,16.35,15.58,15.46,14.83,14.73,14.35,14.02,14.38,14.19,14.77,14.24,14.28,13.96,13.09,13.4,13.87,13.82,14.43,15.45,15.67,16.46,16.37,16.41,16.26,16.94,15.38,16.59,15.3,15.38,15.12,14.77,14.81,15.08,15.9,15.93,16.44,16.97,16.38,16.53,15.85,16.03,15.66,15.8,15.86,15.37,15.56,16.16,17.84,18.06,18.04,18.21,18.03,18.01,17.8,17.76,17.08,17.16,16.4,15.92,16.27,16.1,16.16,16.27,17.08,16.69,16.69,17.11,17.19,16.62,16.66,16.25,17.41,17.2,17.91,17.82,17.82,18.39,17.81,16.65,16.75,16.48,16.96,16.46,16.14,15.96,16.98,17.09,16.99,16.64,16.8,16.44,16.87,17.45,17.86,17.4,17.3,17.73,18.18,17.79,17.78,16.75,16.31,16.33,16.2,16.86,16.31,16.66,16.66,15.5,16.08,16.18,16.09,16.01,16.23,15.5,16.08,15.92,15.95,16.09,16.09,15.22,16.21,16.24,16.26,15.32,14.43,14.57,14.64,14.07,14.19,14.31,13.64,13.35,13.53,13.56,13.38,13.47,13.59,13.33,12.97,12.52,13.17,12.65,13.78,14.04,14.64,14.63,14.7,14.49,14.87,14.85,14.98,14.14,14.24,13.95,13.77,13.99,13.73,13.8,13.17,13.43,13.88,13.46,13.51,13.45,13.7,14.19,13.82,12.95,13.07,13.91,13.76,14.06,13.58,13.96,14.11,13.88,13.8,13.71,13.53,13.51,12.8,12.73,12.44,12.65,12.57,12.36,12.43,12.03,12.71,13.15,12.71,13.18,12.5,11.87,12.27,11.88,12.28,12.66,12.28,12.35,12.09,12.04,12.0,12.35,12.09,12.25,12.16,12.33,12.52,12.27,12.09,12.31,12.41,12.53,12.0,12.32,12.47,12.56,12.41,12.17,12.42,12.34,11.55,11.23,11.23,11.12,10.94,10.45,10.84,10.39,9.89,10.28,10.3,10.51,10.83,10.42,10.53,10.78,10.88,11.89,9.0,8.65,8.91,9.0,8.59,8.35,8.41,8.56,8.27,8.51,9.09,9.49,9.57,9.42,9.43,8.73,9.01,9.27,9.03,8.59,8.45,8.77,8.49,8.62,8.42,9.17,9.6,9.54,9.53,9.55,9.51,9.77,9.47,8.9,8.8,8.52,8.58,8.8,8.29,8.32,8.6,8.44,8.26,7.85,7.87,7.77,8.21,8.28,8.44,8.28,8.54,8.65,8.66,8.27,8.18,7.73,7.69,7.98,8.45,8.33,8.27,8.04,8.03,8.18,8.34,8.08,8.06,8.5,8.66,8.33,8.07,7.99,7.95,7.7,8.42,6.91,7.81,7.92,8.75,10.01,9.94,9.94,10.1,10.54,10.69,10.69,10.63,10.25,10.66,10.81,10.58,10.59,10.67,10.32,10.85,10.47,10.12,10.69,10.22,10.24,10.09,10.82,11.89,12.0,12.02,12.97,13.02,13.06,13.39,13.57,14.03,13.48,13.29,13.25,13.36,13.35
XRAY,12.93,12.72,13.27,13.65,13.46,14.05,13.85,13.4,12.7,12.78,12.26,11.89,11.78,12.19,12.32,11.65,11.09,10.61,10.82,11.01,10.78,10.52,10.2,10.15,10.33,10.03,10.45,10.14,10.09,10.14,10.04,10.47,10.26,10.0,9.88,9.64,9.83,10.02,10.47,10.29,10.0,9.99,10.21,9.93,9.84,9.74,9.82,10.07,10.41,10.44,11.0,10.91,11.0,10.96,11.14,11.37,11.2,11.81,11.75,11.48,11.78,11.96,11.91,11.9,12.17,12.31,12.79,12.51,12.09,12.05,12.22,12.02,11.71,11.86,11.99,11.52,11.64,11.63,11.66,11.6,11.2,11.47,11.67,11.68,11.47,11.54,10.95,11.26,11.59,12.22,11.73,11.54,11.8,12.73,12.68,12.8,12.74,13.33,13.44,13.3,14.31,14.68,12.71,12.8,13.14,12.55,12.54,12.52,12.49,12.44,12.95,12.81,13.71,13.93,13.7,13.76,12.53,12.54,12.0,12.21,12.47,12.27,12.31,12.77,12.72,12.73,13.0,12.74,12.05,12.21,12.58,12.35,12.13,12.5,12.78,12.48,12.37,12.37,11.61,11.27,11.43,11.4,11.25,11.52,11.06,10.922,11.099,11.05,11.119,11.267,11.208,11.237,11.405,11.435,11.484,10.952,10.942,11.09,11.109,11.178,10.952,11.021,11.178,11.129,10.932,10.577,10.429,9.749,9.936,10.114,10.242,10.37,10.794,10.685,10.823,10.843,11.021,10.863,12.44,12.312,12.371,12.43,12.41,12.677,12.884,12.903,12.923,12.972,12.844,12.785,12.746,12.332,12.44,12.617,12.292,12.036,11.661,12.046,12.203,12.154,12.341,13.002,12.775,12.765,12.509,12.43,12.322,12.036,12.522,12.61,12.882,12.805,13.058,13.067,13.252,13.174,13.165,13.563,13.33,13.534,13.826,14.225,13.943,13.534,13.437,13.914,13.933,13.943,13.953,14.011,14.264,13.525,13.875,13.651,13.486,13.476,13.495,13.476,12.698,12.192,12.61,12.873,13.311,13.671,13.923,13.914,13.923,15.052,15.675,15.636,15.597,16.015,16.395,15.967,15.208,15.256,15.354,15.383,15.49,15.568,15.772,16.171,16.122,16.084,15.509,16.22,16.122,16.093,15.451,15.5,15.412,15.412,15.065,14.911,14.796,14.834,14.805,15.345,15.056,15.422,15.518,15.807,15.634,15.354,15.316,15.508,15.306,15.046,15.393,15.73,15.903,15.74,14.902,15.268,15.248,16.096,16.019,16.086,15.894,15.846,15.99,16.135,15.229,15.325,13.177,12.879,13.332,13.563,13.418,13.389,13.437,13.36,13.245,13.206,12.792,12.542,12.349,12.359,12.185,12.089,12.599,12.301,12.185,13.158,12.195,12.754,13.081,13.12,14.324,14.112,14.391,14.381,14.911,14.873,14.845,15.064,14.835,14.873,14.93,15.007,14.864,14.835,14.301,14.616,15.169,15.302,15.56,15.502,15.397,14.864,15.245,15.779,16.351,17.934,17.943,18.162,17.876,18.067,18.096,17.962,17.466,17.895,17.514,17.428,17.6
XRN,37.57,37.37,37.12,37.92,37.04,37.9,38.07,36.69,36.81,36.74,36.32,36.4,36.59,37.56,37.33,37.97,38.1,37.52,37.56,37.27,36.12,36.22,35.77,35.07,34.94,34.801,35.776,36.144,36.911,37.02,36.831,36.901,35.846,35.736,35.647,34.711,35.428,35.02,35.876,36.383,36.463,36.702,37.249,37.279,36.085,33.935,33.707,33.134,34.172,33.915,33.707,33.144,33.589,31.919,35.17,34.943,34.547,35.051,34.656,34.616,35.407,34.982,35.348,34.715,34.409,34.775,35.674,35.634,35.144,34.839,34.682,34.771,35.016,34.78,33.77,33.142,32.778,32.621,32.337,32.464,32.239,31.699,32.582,32.563,32.729,33.21,32.013,33.446,33.241,34.099,33.387,32.735,33.426,33.933,35.083,34.858,34.819,35.258,35.355,35.307,34.849,33.738,35.657,36.242,35.307,34.975,35.053,35.063,34.917,35.56,35.141,35.229,35.803,35.511,35.501,35.687,35.764,34.956,34.722,33.884,33.65,33.358,33.056,34.06,34.323,34.44,34.576,35.083,34.995,35.18,35.141,34.644,34.147,34.401,34.371,33.962,34.001,33.407,33.309,33.017,32.871,32.998,32.666,32.588,32.433,32.111,33.309,33.29,33.543,33.925,33.772,33.6,33.429,33.295,33.467,32.981,31.312,30.845,31.169,31.76,31.617,31.293,31.627,31.751,31.436,30.273,30.616,29.586,29.949,30.883,30.778,31.207,30.626,30.721,31.283,31.026,30.845,30.854,30.32,28.747,29.043,29.272,29.558,29.624,29.672,30.578,30.654,30.502,30.425,30.12,30.416,30.464,31.036,30.73,30.073,29.834,29.367,29.09,29.3,29.586,30.425,31.245,31.264,32.027,32.142,31.35,31.226,31.245,31.292,33.622,35.374,35.095,36.027,35.421,35.514,35.747,35.7,35.607,35.607,35.188,35.467,35.421,35.188,34.302,34.116,34.955,34.396,35.141,34.815,34.162,34.162,32.624,32.578,32.858,31.04,31.086,31.459,31.646,31.366,30.154,30.62,31.086,30.294,31.459,31.18,31.459,31.133,31.226,32.718,32.345,31.879,32.764,33.463,33.137,33.324,33.463,33.37,33.324,32.951,33.277,33.23,33.37,33.137,33.417,33.184,33.883,33.324,32.485,32.298,31.366,31.413,30.341,30.62,29.222,28.849,28.896,28.35,28.577,28.623,29.214,29.032,28.805,28.759,29.032,28.35,28.714,28.759,28.85,28.941,28.85,28.668,28.941,28.213,28.031,28.532,30.079,30.716,31.126,30.625,30.489,30.898,31.126,31.035,31.581,34.994,35.13,35.267,35.54,35.039,35.221,35.449,35.858,34.994,34.903,34.857,34.22,34.084,34.038,33.447,33.629,33.037,31.808,31.945,34.721,32.627,32.946,35.176,36.495,39.089,39.681,39.817,39.772,39.544,38.589,38.134,38.407,38.088,38.589,38.633,38.944,39.077,39.077,38.455,38.633,38.677,39.921,39.699,39.077,39.299,39.788,40.32,39.077,37.656,37.701,37.789,37.478,37.168,37.301,37.256,37.034,36.679,36.102,35.214,34.992,34.725
XRX,2.58,2.61,2.66,2.74,2.61,2.77,2.68,2.7,2.73,2.77,2.82,2.78,2.67,2.67,2.88,2.8,3.1,3.13,3.17,3.31,3.22,3.14,3.14,3.06,3.02,3.14,3.29,3.42,3.47,3.47,3.24,3.39,3.55,3.32,3.49,3.25,3.29,3.09,3.24,3.04,3.1,3.01,2.9,2.5,2.54,2.57,2.65,2.58,2.43,2.54,2.73,2.66,2.78,2.37,2.62,2.64,2.6,2.7,2.25,1.57,1.59,1.62,1.56,1.67,1.81,1.81,1.85,1.73,1.61,1.47,1.41,1.27,1.22,1.28,1.27,1.27,1.23,1.26,1.26,1.29,1.255,1.373,1.412,1.382,1.324,1.324,1.333,1.441,1.392,1.422,1.51,1.628,1.677,1.716,1.667,1.686,1.706,1.843,1.726,1.667,1.765,1.765,1.735,1.755,1.775,1.726,1.824,1.824,1.932,2.0,1.882,1.902,2.03,2.069,2.069,2.294,2.079,2.245,2.128,2.255,2.147,2.0,2.284,2.088,2.177,2.265,2.255,2.206,2.461,2.667,2.637,2.451,2.412,2.51,2.49,2.539,2.471,2.52,2.461,2.412,2.324,2.407,2.378,2.417,2.417,2.407,2.417,2.543,2.591,2.621,2.727,2.669,2.533,2.533,2.543,2.524,2.591,2.611,2.708,2.63,2.601,2.591,2.698,2.582,2.65,2.64,2.543,2.271,2.378,2.465,2.524,2.669,2.756,2.883,2.902,2.941,2.97,2.921,2.98,2.873,3.125,3.222,2.999,3.329,3.465,3.523,3.475,3.378,3.096,3.116,3.096,3.009,3.028,3.203,3.145,3.184,3.077,3.358,3.446,3.523,3.572,3.64,3.669,3.766,3.649,3.625,3.615,3.509,3.644,3.779,3.982,3.953,3.847,3.538,3.615,3.5,3.548,3.567,3.49,3.587,3.693,3.779,3.741,3.664,3.693,3.837,3.76,3.741,3.683,3.789,3.712,3.558,3.683,3.808,3.722,3.876,3.992,4.194,4.069,4.049,4.02,4.069,4.02,3.924,3.982,3.799,3.905,5.033,5.303,5.737,5.862,5.717,6.411,5.621,5.013,4.888,4.772,4.744,4.695,4.907,4.917,4.956,5.11,5.255,5.081,5.496,5.544,5.438,5.081,5.067,5.143,5.172,5.191,5.114,5.153,5.182,5.287,5.316,4.951,5.124,5.345,5.565,5.114,4.923,4.788,4.846,4.798,4.644,4.692,4.702,4.606,4.654,4.318,4.913,4.865,5.124,5.182,5.316,5.22,5.335,5.709,5.479,5.297,5.364,5.095,5.191,4.913,4.644,4.165,4.232,4.26,4.212,4.097,3.992,3.963,3.925,3.905,3.79,3.618,3.694,3.723,3.8,3.714,4.078,3.493,3.953,3.838,4.011,4.711,4.721,4.635,4.803,5.083,4.952,4.924,5.13,5.158,5.28,5.43,5.392,5.402,5.421,5.43,5.664,5.72,5.861,5.954,5.823,5.786,5.964,5.992,6.207,6.488,6.488,7.012,7.274,7.387,7.349,7.518,7.63,7.48,7.508,7.433,7.583,7.461
XTIA,1.46,1.46,1.47,1.49,1.5,1.46,1.43,1.5,1.5,1.45,1.41,1.5,1.53,1.56,1.59,1.61,1.7,1.81,1.74,1.68,1.61,1.66,1.71,1.76,1.83,1.8,1.73,1.86,1.85,1.9,1.85,1.86,1.85,1.81,1.95,1.92,2.04,2.13,1.81,2.07,1.87,1.89,1.84,1.72,1.7,1.67,1.64,1.77,1.78,1.84,1.89,1.85,1.75,1.81,1.84,1.83,1.9,1.96,1.91,1.85,1.9,2.02,2.0,2.02,2.1,2.16,2.33,2.31,2.51,2.35,2.06,2.17,1.94,2.05,2.1,2.16,2.08,2.0,1.96,2.07,1.92,2.1,2.31,2.34,2.15,2.17,2.16,2.28,2.37,2.54,2.25,2.71,2.89,3.06,3.01,2.78,2.64,2.59,2.56,2.42,1.99,1.87,1.92,1.82,1.68,1.64,1.66,1.83,1.78,1.73,1.76,1.65,1.64,1.71,1.82,1.62,1.6,1.58,1.69,1.67,1.67,1.76,1.86,1.92,2.0,1.88,1.88,1.79,1.89,1.88,1.69,1.77,1.77,1.63,1.77,1.77,1.7,1.57,1.58,1.43,1.24,1.26,1.31,1.36,1.39,1.36,1.41,1.36,1.27,1.26,1.32,1.36,1.4,1.41,1.42,1.43,1.42,1.43,1.57,1.5,1.45,1.53,1.63,1.61,1.49,1.52,1.41,1.33,1.39,1.53,1.32,1.39,1.45,1.51,1.63,1.64,1.46,1.44,1.5,1.47,1.59,1.74,1.7,1.61,1.56,1.54,1.47,1.46,1.43,1.46,1.5,1.47,1.45,1.51,1.5,1.46,1.43,1.51,1.6,1.57,1.6,1.5,1.55,1.47,1.47,1.49,1.45,1.51,1.58,1.56,1.56,1.6,1.52,1.5,1.5,1.51,1.53,2.03,2.22,2.09,2.05,2.01,2.0,2.02,1.98,2.01,2.04,1.84,1.84,1.72,1.72,1.74,1.65,1.74,1.82,1.77,1.82,1.83,1.79,1.78,1.87,1.88,1.84,1.89,1.96,2.01,2.03,2.0,1.94,2.08,2.12,2.13,2.22,2.11,2.16,2.23,2.43,1.98,2.05,2.06,1.95,2.07,2.07,2.04,1.79,1.76,1.73,1.74,1.63,1.67,1.66,1.68,2.79,2.7,3.12,3.51,4.1,2.77,4.06,5.04,5.05,3.05,2.57,1.86,1.72,1.91,1.9,1.87,1.68,1.81,1.95,2.0,1.83,1.86,1.61,1.5,1.63,1.38,1.34,1.42,1.38,1.35,1.32,1.29,1.285,1.27,1.32,1.31,1.31,1.35,1.23,1.24,1.23,1.25,1.2,1.15,1.19,1.19,1.18,1.37,1.28,1.2,1.16,1.15,1.13,1.09,1.1,1.12,1.14,1.04,1.09,1.23,2.46,2.55,2.61,2.52,2.38,2.62,2.54,2.55,2.68,2.85,2.83,2.76,2.76,2.77,3.08,2.81,2.92,2.48,2.62,2.87,2.98,3.26,3.34,3.42,3.65,3.77,3.89,4.0,3.94,4.1,4.21,4.17,4.39
XYL,119.75,116.87,116.14,117.0,120.62,122.78,125.3,121.43,121.55,121.21,121.22,118.89,118.62,120.65,119.42,118.12,117.27,118.21,116.73,116.45,117.0,112.04,110.4,111.77,111.42,110.29,112.03,110.97,110.08,109.05,107.13,110.87,109.52,109.94,110.18,109.69,110.29,108.33,109.54,109.25,109.67,110.696,109.849,108.275,107.797,105.925,107.877,107.698,109.013,108.584,111.104,111.563,113.286,115.188,118.127,115.935,114.391,114.919,117.699,114.949,117.45,123.028,120.986,121.215,120.986,119.511,119.99,120.637,124.721,124.701,129.154,128.347,128.217,128.895,127.47,123.785,123.366,120.786,122.002,119.033,115.726,117.091,119.023,121.274,119.98,119.472,119.97,120.029,119.153,121.284,120.597,119.412,119.551,121.872,122.231,123.038,122.669,125.697,128.895,126.683,128.476,129.054,131.415,127.759,127.63,126.335,127.734,128.27,128.3,127.248,127.159,125.183,125.848,127.983,139.171,141.087,138.228,138.724,137.562,138.863,136.868,136.917,134.535,139.389,142.308,140.203,141.871,140.729,137.811,145.067,143.757,139.071,139.091,138.069,138.674,139.866,138.416,140.302,137.989,136.113,135.19,136.59,137.404,137.791,137.721,137.612,138.098,137.066,135.696,135.885,136.599,137.245,136.103,139.042,137.453,135.954,137.314,137.999,139.846,139.866,138.406,138.396,139.647,140.094,140.481,140.402,138.976,136.65,137.58,138.748,139.57,141.293,145.787,148.361,148.272,149.529,149.786,148.826,149.162,148.182,147.589,149.331,150.004,151.41,148.984,147.895,146.757,146.203,144.52,145.708,145.282,144.441,143.371,144.302,145.094,144.53,142.867,145.331,146.698,146.638,148.39,148.341,147.509,146.391,146.015,142.5,141.59,140.025,140.035,141.669,142.094,141.441,140.748,139.57,139.303,140.313,140.124,140.372,136.343,136.165,138.62,139.144,140.511,138.293,138.937,140.134,142.56,142.768,141.504,140.843,141.899,138.424,140.053,140.013,139.046,139.006,140.023,141.692,141.593,141.04,140.823,141.642,141.78,141.771,142.126,140.359,142.768,128.927,130.27,130.566,130.872,129.559,130.082,129.371,130.25,131.01,130.763,128.749,128.009,129.292,129.273,129.914,129.865,129.727,129.322,130.586,130.023,129.322,127.703,126.587,127.841,125.857,125.521,123.883,122.866,123.527,123.764,125.956,123.892,125.669,125.393,126.844,125.995,125.057,125.038,125.107,125.521,124.09,124.426,124.05,123.646,124.226,122.071,123.272,123.656,124.984,125.958,125.988,124.6,123.449,124.905,125.22,120.89,121.343,119.158,118.529,120.379,122.268,118.824,118.647,116.728,114.071,114.248,113.766,111.542,109.918,106.789,108.659,107.448,107.399,107.95,107.32,105.962,108.737,101.219,102.036,102.931,109.22,117.151,117.968,117.554,117.535,120.074,121.166,121.127,118.873,116.58,117.928,119.375,118.991,121.117,120.802,119.07,120.89,121.658,126.204,128.536,126.903,127.602,125.289,127.71,128.802,126.726,126.45,126.017,126.185,125.309,127.661,128.182,128.408,126.923,128.6,127.442,129.532,128.767
XYZ,77.15,76.49,77.46,80.38,79.29,79.94,81.52,81.81,79.99,78.72,77.3,77.42,76.55,77.56,78.92,78.83,77.13,76.0,78.02,77.82,74.08,75.68,72.37,73.07,74.78,72.84,74.68,74.35,69.52,69.09,66.63,68.29,69.92,68.15,70.89,69.8,74.15,76.1,75.72,74.35,71.42,69.17,68.08,68.65,70.89,69.17,70.63,70.36,71.53,69.78,72.12,73.17,74.85,70.14,70.83,71.25,71.9,71.81,70.51,69.46,69.54,71.28,71.63,69.93,72.5,71.75,73.89,71.26,68.67,67.97,66.15,64.22,62.2,62.69,62.83,59.97,60.68,59.78,59.54,60.18,57.03,55.98,59.37,60.01,59.89,61.17,59.37,58.99,57.84,59.79,59.85,59.79,59.9,64.63,65.6,65.54,66.33,67.38,65.24,62.9,64.45,63.7,54.53,51.94,51.0,50.75,53.22,52.89,53.6,50.81,49.8,49.09,53.81,57.3,56.78,55.97,53.38,57.43,56.79,60.4,60.43,62.21,64.22,64.59,65.9,66.83,65.05,64.0,62.63,65.95,64.92,65.61,67.26,70.26,69.55,70.16,71.47,70.0,68.45,65.15,65.09,65.54,65.92,66.27,66.05,64.94,65.15,65.33,64.39,63.77,64.55,64.02,64.75,63.61,63.29,61.57,61.04,61.11,62.19,61.11,60.11,64.35,66.8,65.03,63.69,61.86,61.95,61.95,62.0,57.64,58.89,60.48,62.3,65.77,65.91,66.8,65.45,70.93,73.65,72.58,74.3,75.94,73.92,76.51,80.18,80.15,79.54,78.56,75.92,77.73,76.5,75.2,74.54,76.13,76.18,75.02,74.67,80.85,81.11,79.02,77.78,76.95,76.81,73.4,72.27,75.39,73.67,73.68,76.49,76.54,77.41,77.03,77.37,75.71,75.78,74.63,72.87,74.23,73.75,75.51,75.82,74.94,75.75,75.79,76.23,79.64,80.78,79.39,78.78,79.08,79.12,74.09,74.18,74.3,76.73,75.8,76.04,76.95,74.54,73.03,73.39,76.85,76.13,75.29,76.12,74.03,77.26,77.59,78.18,80.57,80.74,79.77,79.7,79.27,78.08,72.82,70.73,69.03,66.01,68.68,65.14,68.76,69.01,67.84,69.41,69.23,69.22,68.27,67.93,66.63,65.11,64.81,65.34,63.62,63.59,63.09,63.32,64.82,61.57,63.85,64.06,64.48,65.84,64.99,63.6,63.86,63.51,61.76,61.75,62.16,61.81,62.15,58.74,58.35,55.44,57.34,58.33,57.66,57.01,58.5,58.17,55.02,50.36,50.11,47.95,47.29,46.64,46.53,58.48,58.47,59.56,58.32,58.09,57.5,55.66,54.33,52.39,53.9,53.75,55.08,54.66,53.94,52.91,55.99,49.08,50.47,50.26,53.97,57.86,55.41,54.33,55.33,56.99,59.05,61.33,62.58,61.11,61.0,61.37,59.65,58.65,57.22,54.04,55.9,55.29,54.74,60.0,59.8,61.12,59.43,62.79,65.3,64.28,65.29,62.84,65.92,68.35,83.04,83.89,84.18,84.0,84.29,82.99,82.59,84.85
XZO,15.31,14.9,15.88,15.81,16.3,16.1,16.72,16.26,16.28,17.35,17.04,16.91,17.5,18.45,18.72,18.69,17.99,16.87,17.04,15.93,14.71,14.43,13.61,13.43,13.27,13.14,13.18,13.29,13.1,13.36,13.36,13.1,13.11,13.22,12.55,13.09,14.39,14.6,13.85,13.64,13.74,13.47,12.97,12.93,12.84,13.69,13.71,13.56,13.53,13.38,13.76,14.37,13.49,13.94,17.27,17.25,16.16,16.4,16.2,16.28,16.76,16.34,16.84,16.36,16.79,16.58,17.33,17.5,16.42,16.79,16.18,15.4,14.87,15.56,15.83,14.32,14.3,14.26,14.33,14.67,14.03,13.73,14.0,14.54,14.81,14.98,14.71,15.52,15.16,15.89,15.69,15.65,15.15,15.46,15.28,15.2,15.45,16.0,15.6,15.51,16.1,16.76,16.64,15.93,15.26,15.52,15.91,16.28,16.2,15.25,15.4,14.87,15.81,16.24,16.75,17.61,17.5,17.88,18.49,21.03,20.32,21.0,20.59,20.66,21.32,21.25,21.43,21.39,21.81,22.5,22.14,21.65,21.67,22.58,22.54,22.1,22.25,22.07,22.81,22.76,24.25,23.89,23.32,22.56,23.22,23.19,22.03,20.72,19.58,18.42,19.17,19.41,19.75,19.94,18.01,17.45,17.08,18.23,17.71,18.14,18.93,18.82,18.85,17.48,17.17,17.15,14.7,13.79,14.59,15.5,16.19,17.91,17.8,18.9,19.0,19.37,19.38,19.05,21.01
YELP,25.1,24.5,24.81,25.79,26.33,26.22,27.39,26.81,25.58,26.36,25.81,25.55,25.53,26.55,26.34,26.52,26.25,24.52,24.63,24.0,22.92,23.36,22.67,22.47,22.88,22.53,23.3,22.57,23.1,23.02,24.28,23.74,22.96,23.25,23.63,22.02,23.07,23.46,22.8,23.3,23.45,22.93,22.39,21.84,22.47,22.59,21.79,21.65,21.08,22.86,23.09,25.28,27.08,28.5,28.31,29.22,28.67,28.9,27.6,28.01,27.74,29.11,28.74,28.32,29.06,29.03,28.16,27.94,27.42,26.93,26.19,25.78,25.46,25.57,25.39,25.59,25.5,25.15,25.19,24.74,24.81,24.36,24.75,24.21,24.12,24.83,24.56,24.41,24.32,24.33,23.65,23.83,24.05,24.7,24.14,24.22,24.53,24.27,23.74,23.18,22.6,22.29,22.08,21.24,19.78,20.2,21.25,21.48,21.69,20.68,20.98,22.83,23.21,24.34,24.1,24.42,24.04,24.25,25.07,27.4,27.38,27.5,27.5,27.31,28.32,28.28,29.16,28.49,28.03,28.13,29.16,29.21,29.39,30.55,30.85,30.31,30.29,30.59,30.37,30.2,30.39,30.13,30.18,30.38,30.77,30.45,31.03,31.3,31.06,30.96,30.62,30.64,30.52,29.9,29.87,29.91,29.45,29.68,29.97,30.13,29.62,28.62,28.91,29.04,29.38,28.64,28.8,28.85,28.78,28.11,27.51,28.31,29.09,29.73,29.34,29.21,28.91,32.13,32.16,31.38,33.06,32.98,32.19,31.97,32.49,32.99,33.05,33.14,33.37,33.29,32.89,32.48,32.66,33.47,33.7,33.83,30.27,31.18,31.64,31.16,32.82,31.81,31.72,31.46,31.2,31.37,31.48,31.3,31.44,31.38,31.74,31.83,32.13,31.76,31.46,31.48,30.93,31.74,31.2,31.7,31.74,32.0,31.7,31.52,31.39,31.62,31.29,31.51,31.43,32.27,32.45,31.22,31.02,31.0,31.04,31.03,31.15,32.01,31.06,30.48,31.03,34.18,34.15,33.54,33.9,33.04,34.43,34.9,34.68,34.9,34.7,35.07,35.26,35.15,34.87,34.46,34.63,34.59,34.28,34.51,34.16,35.11,34.58,34.64,34.56,35.21,35.04,35.17,34.27,34.38,34.18,33.69,34.35,34.17,34.48,34.65,35.41,35.63,35.41,35.82,36.51,37.2,37.02,37.0,36.8,37.45,37.5,37.15,38.17,38.67,38.76,38.46,37.4,38.05,38.02,38.59,38.55,39.14,39.54,40.93,40.58,40.3,38.98,35.74,35.53,34.62,35.03,35.18,35.16,35.08,35.8,35.58,35.43,35.13,34.42,33.54,32.56,33.06,33.55,33.88,33.84,34.2,34.25,35.73,32.84,33.42,35.66,37.07,38.37,38.16,37.03,37.21,37.97,38.37,37.58,36.82,35.75,35.44,35.5,34.99,35.08,35.04,34.0,34.88,35.15,35.25,35.15,33.96,33.68,33.64,33.6,34.31,34.09,34.2,34.61,35.33,35.72,36.59,37.94,38.11,37.34,40.55,39.67,40.1,39.66
YETI,50.38,50.11,51.76,50.95,50.82,51.05,51.06,48.33,47.34,48.33,48.91,49.34,47.74,48.68,48.42,49.69,49.22,49.56,50.24,51.21,50.01,49.64,47.97,47.94,48.97,47.24,49.42,49.88,50.42,50.68,48.27,49.28,47.67,47.37,47.82,46.92,46.17,47.38,47.97,46.72,46.97,46.04,45.22,43.99,44.67,41.89,42.46,42.67,40.69,38.33,39.7,40.92,41.53,41.68,42.46,39.69,38.08,40.35,39.46,38.53,39.42,39.38,39.96,39.92,40.65,41.2,41.37,41.17,38.39,38.58,39.19,36.87,36.69,37.32,37.61,36.27,37.12,36.36,37.09,36.59,35.52,35.57,36.0,37.04,36.94,37.54,35.5,36.43,36.32,37.52,36.86,36.47,36.13,37.71,37.93,40.39,40.44,42.02,42.64,43.46,43.39,43.71,45.17,44.74,45.44,45.21,47.68,47.06,49.43,48.01,48.0,47.35,47.46,47.06,46.67,47.15,46.08,47.41,46.76,46.41,45.71,45.71,46.47,47.41,47.5,47.43,48.86,48.68,48.25,50.77,49.34,48.87,49.33,49.6,49.34,49.19,47.47,47.72,46.24,44.84,44.17,44.31,45.22,45.82,45.14,44.93,45.07,44.57,43.96,42.96,42.99,43.36,44.08,45.46,45.24,43.44,42.92,43.36,42.41,43.14,42.3,42.52,41.48,41.5,41.23,39.46,38.49,35.95,36.37,36.3,35.97,37.3,37.92,38.61,38.47,36.51,36.28,35.13,33.39,32.5,33.54,33.99,34.29,34.58,35.84,36.07,35.6,35.58,34.95,34.92,33.99,33.74,33.5,34.25,33.97,32.2,32.11,33.17,33.62,33.2,34.3,35.06,35.02,33.84,33.18,34.12,34.41,34.08,34.78,34.71,34.88,34.59,35.84,35.39,35.56,34.77,35.46,36.63,35.4,35.61,35.68,36.31,36.21,34.92,34.65,35.16,34.86,36.19,35.77,35.51,35.71,33.93,34.08,34.55,34.46,33.98,33.91,35.36,33.76,31.86,32.66,32.66,36.43,37.02,37.02,35.93,36.74,37.26,37.91,38.65,38.86,36.8,39.7,37.83,35.83,35.0,35.1,33.76,32.85,31.89,32.09,32.88,32.28,31.93,32.19,32.75,33.29,32.93,31.52,30.59,29.99,30.31,30.9,30.6,29.42,29.29,29.49,30.53,30.0,31.45,31.51,32.48,32.25,31.57,31.39,31.77,31.65,30.61,30.56,30.52,29.44,30.19,29.49,30.13,29.71,31.31,31.57,32.13,32.16,31.37,31.67,31.71,28.16,29.61,27.93,27.35,28.46,28.84,28.35,28.55,28.68,28.64,28.87,29.04,28.22,28.05,27.49,27.86,26.94,28.24,28.82,29.12,29.06,30.9,27.14,28.74,30.15,29.81,34.72,33.69,33.1,33.09,33.95,33.68,33.86,34.41,34.78,34.69,34.26,34.18,34.0,32.17,31.92,33.19,33.98,35.01,35.75,34.98,34.39,34.29,35.4,35.64,35.62,37.4,37.52,37.1,36.83,36.91,37.12,38.43,38.02,37.58,37.91,37.82,36.14
YEXT,5.0,4.92,4.96,5.19,5.45,5.34,5.45,5.46,5.43,5.21,5.09,5.06,4.93,5.13,4.99,4.95,4.88,4.67,4.67,4.44,4.15,4.16,3.93,3.94,3.8,3.97,4.07,4.05,4.06,3.78,3.8,3.81,3.9,3.89,3.96,3.83,4.21,4.59,4.18,4.02,3.94,3.8,3.68,3.59,3.59,3.6,3.6,3.46,3.55,3.56,3.66,3.78,4.02,4.12,4.04,4.08,4.12,4.11,3.86,3.79,3.93,3.86,3.86,3.77,4.02,3.95,3.87,3.71,3.62,3.62,3.5,3.41,3.34,3.44,3.65,3.69,3.91,3.76,3.93,3.84,3.77,3.96,4.26,4.38,4.49,4.72,4.74,4.79,5.6,5.53,5.46,5.23,5.26,5.47,5.48,5.64,5.58,5.51,5.7,5.67,5.61,5.68,5.58,5.55,5.42,5.44,5.53,5.55,5.53,5.52,5.57,5.34,5.53,5.61,4.91,4.9,4.83,4.99,5.24,5.47,7.16,7.3,7.35,7.5,7.61,7.61,7.83,7.72,7.6,7.61,7.54,7.65,7.64,7.92,7.99,8.11,8.1,8.08,8.0,7.85,8.06,8.13,8.15,8.1,8.2,8.21,8.36,8.33,8.45,8.43,8.51,8.32,8.31,8.41,8.38,8.42,8.82,8.87,8.87,8.82,8.52,8.47,8.42,8.43,8.45,8.47,8.44,8.26,8.29,8.28,8.29,8.44,8.62,8.68,8.57,8.52,8.48,8.48,8.5,8.33,8.46,8.47,8.43,8.3,8.45,8.56,8.51,8.51,8.48,8.46,8.38,8.27,8.25,8.39,8.38,8.37,8.33,8.43,8.51,8.35,8.41,8.42,8.48,8.43,8.52,8.59,8.67,8.65,8.71,8.84,8.83,8.81,8.99,8.76,8.79,8.73,8.65,8.69,8.48,8.64,8.8,8.95,9.06,9.16,8.97,9.09,9.14,9.12,9.0,9.05,8.97,8.83,8.59,8.72,8.8,8.09,8.02,8.33,7.88,7.73,7.84,7.92,8.04,7.91,8.03,7.73,8.12,8.36,8.38,8.55,8.46,8.48,8.64,8.52,8.33,8.18,8.18,8.08,8.09,8.01,7.87,8.19,8.24,8.22,8.3,8.26,8.22,8.37,8.5,8.5,8.5,8.27,8.35,8.18,8.01,8.08,8.23,8.39,8.12,8.33,8.39,8.65,8.75,8.88,8.8,8.97,6.82,6.69,6.71,6.72,6.68,6.64,6.59,6.69,6.69,6.86,6.88,7.03,6.88,6.87,6.79,6.69,6.64,6.57,6.48,6.48,6.58,6.62,6.63,6.8,6.79,6.48,6.38,6.27,6.14,6.08,5.99,6.11,6.08,6.1,5.91,5.89,5.91,5.97,5.61,5.73,5.89,6.11,6.2,6.23,6.16,6.18,6.34,6.59,6.59,6.39,6.29,6.33,6.4,6.25,6.16,6.11,6.02,6.14,6.16,6.16,6.23,6.29,6.56,6.61,6.6,6.8,6.37,6.46,6.52,6.54,6.55,6.48,6.57,6.67,6.68,6.82,6.78,6.58,6.55
YORW,31.13,31.06,31.06,30.66,31.26,31.45,31.31,30.35,31.0,30.97,30.6,30.29,30.0,30.51,30.79,31.42,30.92,30.65,30.83,30.76,30.34,30.43,30.21,29.5,29.53,29.56,29.84,29.84,29.96,29.69,30.27,30.26,29.69,30.28,29.6,29.36,29.93,29.53,29.9,29.79,29.93,29.93,29.87,29.8,29.48,29.27,29.29,29.08,29.31,29.55,29.58,29.56,29.62,29.18,29.01,29.11,29.14,29.15,29.02,29.1,29.74,29.74,29.55,30.18,29.58,29.85,30.25,30.08,30.16,30.84,31.45,31.39,32.28,32.32,31.6,31.46,31.15,31.29,30.97,30.45,30.86,30.23,30.47,30.17,30.2,30.36,29.87,30.24,30.15,31.15,31.55,31.47,31.3,31.07,31.73,32.49,32.7,32.6,33.31,33.25,33.09,32.88,32.762,33.139,32.712,32.822,32.504,32.623,32.563,33.11,33.249,32.593,31.987,32.315,31.858,31.59,32.305,32.265,32.971,33.179,33.348,32.623,32.434,33.209,33.01,32.951,33.696,33.408,33.209,33.705,33.566,33.527,32.762,32.573,31.888,31.858,31.342,31.431,31.272,31.491,31.62,31.84,32.107,31.988,32.245,32.215,32.393,32.511,33.635,33.438,33.28,33.329,33.014,32.836,32.481,32.176,32.195,32.679,32.047,31.988,31.604,31.801,32.176,32.186,31.722,31.17,31.476,30.756,30.687,31.209,31.495,31.752,31.663,31.515,31.742,31.505,31.623,31.998,31.988,31.939,30.785,30.637,30.44,30.47,32.008,32.166,31.584,31.86,31.771,31.663,32.008,30.697,30.756,30.706,30.332,30.125,30.588,30.371,30.243,29.947,29.799,29.651,29.76,29.533,29.996,29.78,30.104,29.849,30.231,30.456,30.104,30.035,29.996,29.81,29.497,29.771,30.211,30.299,29.878,30.035,29.79,30.358,30.094,29.78,29.712,30.417,30.378,30.613,30.368,30.544,31.073,30.407,30.397,30.573,30.064,30.26,30.025,30.583,31.18,30.27,30.28,30.231,29.937,29.526,30.035,29.81,29.624,30.045,30.035,29.516,29.927,30.358,30.642,31.004,30.387,30.525,30.583,30.446,30.554,31.67,31.141,31.533,31.719,31.308,31.229,31.66,31.445,31.641,30.936,30.956,31.19,30.878,31.705,31.89,30.84,31.18,31.199,31.131,31.384,31.763,31.734,31.773,31.297,31.005,30.908,31.18,31.491,31.549,31.753,31.598,31.365,31.987,31.724,31.569,32.181,32.492,32.531,31.977,31.724,30.791,31.384,31.209,31.88,31.783,32.259,34.097,33.62,34.126,33.98,34.223,34.417,33.62,33.815,34.174,34.67,35.273,34.69,34.631,34.466,34.135,34.077,33.319,32.901,32.113,32.697,32.726,33.64,34.31,33.435,33.834,33.717,33.698,32.852,32.541,32.113,32.492,32.531,33.095,33.504,33.581,33.513,33.698,33.581,32.891,33.669,34.029,33.523,32.609,32.502,32.629,32.492,31.16,31.21,32.147,32.446,31.596,31.973,32.378,32.263,32.089,31.664,31.77,30.988,31.084,30.495
YOU,52.24,51.85,52.3,56.9,57.18,56.03,54.43,54.65,53.54,53.08,55.22,56.12,55.48,55.91,56.74,53.79,55.66,55.73,56.03,55.17,53.18,52.95,52.73,51.96,51.45,50.77,52.76,51.66,50.25,51.0,51.97,53.04,54.825,54.366,54.326,55.922,56.62,57.268,55.294,56.56,56.381,62.184,59.891,60.928,61.835,59.97,59.013,58.724,57.049,55.383,57.477,56.73,56.65,58.006,60.768,58.604,56.071,54.825,53.239,53.18,53.618,54.586,54.655,53.598,56.829,58.225,56.67,52.88,51.903,50.956,48.254,48.383,46.04,48.852,50.268,52.472,51.624,51.215,48.952,48.273,48.912,47.306,53.249,54.326,53.379,53.309,47.984,48.652,48.403,47.964,46.618,44.504,44.684,44.664,45.751,45.751,45.701,46.928,47.898,48.413,47.542,48.136,46.631,46.028,33.123,32.391,33.915,33.153,32.994,32.163,32.163,32.282,32.203,32.509,32.678,33.41,32.252,31.45,31.342,32.371,32.282,32.579,33.133,33.984,34.647,34.983,35.072,34.152,34.271,34.558,33.776,33.4,33.618,34.637,36.082,36.052,35.449,35.557,35.122,34.023,34.716,34.954,34.954,35.478,35.825,36.122,36.587,36.597,37.962,38.843,38.823,38.467,40.654,35.884,35.399,34.761,32.118,33.035,32.512,33.045,34.406,34.051,35.007,35.027,35.234,35.303,35.352,33.508,33.646,34.455,34.761,36.141,37.512,37.611,36.733,36.072,35.579,31.576,31.349,30.303,30.432,30.047,30.767,30.767,31.733,31.398,30.866,31.97,32.069,31.724,31.28,30.846,30.52,31.152,30.698,30.096,29.199,30.56,29.889,30.471,30.599,31.329,31.102,31.299,32.917,35.905,36.122,35.895,36.24,36.556,37.502,37.423,36.556,36.358,37.275,37.295,36.822,36.772,35.786,36.038,34.18,34.308,34.908,35.379,35.212,35.684,36.234,35.92,35.743,35.409,35.733,34.121,33.001,33.414,32.922,32.952,33.207,33.532,32.716,31.556,31.468,31.38,31.95,31.291,29.473,28.343,28.903,29.227,29.129,29.581,29.217,29.443,30.269,29.335,29.031,29.846,30.633,29.011,28.471,28.264,27.891,28.588,28.038,28.117,28.205,28.5,28.117,27.498,27.281,27.144,26.829,26.446,26.141,25.837,24.707,24.196,24.117,23.94,23.979,24.952,25.06,25.512,25.655,25.596,25.391,25.254,25.479,24.52,24.207,23.777,23.826,23.934,23.454,24.872,24.638,24.618,24.188,24.09,24.1,24.667,24.423,24.09,23.572,23.748,25.704,25.596,24.569,24.599,23.865,24.139,24.755,24.511,24.755,25.185,25.185,25.078,24.383,26.115,25.684,26.594,26.721,26.428,25.322,25.616,23.435,24.012,24.344,24.716,25.763,25.234,25.342,25.968,26.653,26.457,26.907,25.919,25.117,26.036,27.014,25.968,25.792,23.982,24.374,24.471,24.608,24.745,24.692,24.191,24.075,23.276,22.891,22.833,21.716,21.408,22.891,23.237,22.679,21.562,21.302,22.101,21.706,23.093,23.295,22.274,22.149
YSS,17.06,17.62,17.72,17.98,17.42,17.93,18.53,19.27,21.26,19.13,19.89,20.58,21.0,22.92,23.57,24.9,24.59,24.62,24.11,26.26,24.39,24.54,28.56,28.96,30.8,30.3,32.49,30.5,27.69,33.72,27.62,27.68,28.99,29.14,29.67,30.44,31.91,29.78,32.64,31.99,35.11,33.18,29.03,28.45,25.85,25.68,25.93,24.02,28.94,28.24,31.97,35.88,34.79,33.38,36.87,32.71,32.06,31.97,33.16,29.24,31.93,32.58,31.06,35.71,43.45,41.35,38.47,35.72,38.31,39.68,34.46,33.87,33.32,36.01,27.95,27.56,28.1,28.03,23.6,22.17,21.04,21.66,21.19,22.49,21.39,23.2,21.07,17.68,18.2,18.68,19.82,19.81,19.98,21.18,21.96,21.65,21.4,22.79,23.18,24.26,26.0,25.6,26.17,26.46,27.95,27.2,25.91,28.57,27.96,28.0,25.95,24.45,27.39,27.43,26.21,25.44,23.13,24.9,26.52,29.22,33.95,33.61
YUM,148.92,147.37,147.57,147.17,147.37,147.92,152.1,152.57,158.18,161.68,163.54,162.39,165.25,167.49,165.99,164.73,161.59,159.86,158.24,156.41,151.14,153.02,151.6,150.74,151.99,154.07,157.67,154.67,154.31,153.27,151.08,151.63,147.37,150.87,148.08,148.44,146.58,147.51,147.95,150.03,152.02,153.26,154.394,153.568,151.966,151.449,151.568,149.24,149.896,149.041,152.116,149.558,151.21,156.484,155.26,153.141,153.648,157.589,158.873,159.062,155.698,154.414,159.499,159.947,158.285,159.559,161.032,161.997,158.743,161.151,160.783,160.644,160.972,160.007,159.649,156.166,156.594,155.33,152.952,154.723,153.837,153.21,155.38,158.385,158.654,157.768,155.648,155.489,158.325,162.893,160.992,159.619,157.688,155.837,158.425,159.072,159.221,157.848,158.216,159.698,162.127,167.341,164.903,164.425,165.142,165.639,162.535,161.938,161.373,159.669,159.055,161.739,157.559,157.351,157.401,161.393,159.57,158.064,157.242,154.697,154.033,154.013,152.428,152.557,151.378,151.527,152.081,152.953,151.755,158.748,159.53,155.647,154.885,155.439,154.053,152.032,149.07,149.981,148.872,149.07,149.853,150.744,150.833,151.794,152.864,153.072,153.805,152.299,153.24,151.695,149.605,152.369,149.635,146.722,142.532,141.69,141.185,143.592,144.484,147.119,146.227,148.515,151.049,151.631,151.828,148.949,150.822,147.106,146.228,146.721,145.942,146.918,147.618,147.263,148.624,146.169,147.017,145.528,147.283,147.441,137.414,136.261,137.099,137.227,139.1,140.963,141.338,144.306,145.301,146.435,146.07,143.201,141.358,142.472,141.949,138.489,139.623,140.678,143.97,144.651,146.682,148.565,149.215,151.029,149.856,151.769,150.546,148.289,147.342,147.332,147.165,143.606,143.211,146.169,145.922,146.8,147.382,147.037,143.961,143.724,145.903,142.541,141.644,142.511,143.389,144.197,142.725,142.588,144.256,144.119,145.08,145.218,146.522,149.142,146.522,145.384,144.001,142.058,139.409,138.605,138.615,139.87,138.673,136.868,144.227,142.618,141.43,144.217,142.441,141.568,143.932,143.079,145.002,145.728,142.765,146.15,145.286,143.383,142.264,144.393,146.964,149.476,148.004,147.69,147.523,147.17,147.347,147.533,145.384,145.61,144.276,144.403,140.008,138.722,136.436,135.75,137.349,139.262,141.283,141.254,140.704,141.205,140.439,142.098,140.184,141.293,141.254,141.901,141.224,141.322,140.449,141.371,142.009,142.058,142.966,145.505,146.11,144.567,143.571,141.726,142.273,143.327,143.649,144.479,145.944,144.772,143.113,145.612,145.085,146.881,144.196,144.255,143.815,144.089,142.702,141.619,137.186,139.92,139.197,141.267,142.546,141.57,142.058,142.009,138.036,141.502,144.333,157.631,154.487,155.161,153.637,152.075,153.921,154.926,152.114,152.134,153.042,154.155,153.784,153.579,153.413,151.382,149.791,150.747,152.993,154.35,158.685,155.493,155.6,154.663,153.218,152.671,150.074,147.916,150.503,146.676,145.231,146.696,144.101,142.974,143.732,144.548,142.371,142.507,143.965
YUMC,43.4,43.11,43.42,42.77,43.93,43.87,44.33,43.17,43.3,43.9,43.02,42.31,42.72,42.22,42.49,41.7,40.96,40.87,40.85,40.85,40.18,41.05,40.96,41.53,42.93,43.28,43.65,44.25,44.63,43.58,43.79,42.72,42.33,42.88,42.85,42.94,43.39,42.91,42.43,43.04,44.06,43.94,44.268,44.645,45.251,45.033,45.182,45.212,45.679,46.612,47.308,47.129,46.592,47.795,48.391,48.073,47.526,48.48,48.132,48.371,47.03,47.417,48.49,47.725,48.103,48.182,48.371,48.232,48.222,49.056,49.146,49.116,49.434,49.831,49.503,47.675,48.043,48.867,48.768,48.46,48.033,49.265,49.642,50.914,51.49,51.649,51.401,53.348,52.414,53.646,53.725,52.354,52.146,52.573,52.782,53.03,51.49,52.037,51.987,51.739,52.855,54.248,54.821,55.75,55.325,54.525,52.973,53.952,54.831,54.258,54.752,53.003,55.424,56.431,56.807,57.251,54.999,52.499,50.128,49.97,48.824,49.901,49.358,49.565,48.054,48.488,48.775,48.162,46.868,46.977,47.609,46.651,47.589,48.054,46.661,47.421,46.967,47.105,46.285,47.589,47.164,47.234,47.935,48.547,48.439,47.925,47.945,47.826,47.708,47.194,46.809,47.441,47.955,47.046,46.374,45.455,45.455,45.673,46.038,46.67,47.747,47.718,47.56,47.698,47.461,46.977,47.441,46.799,47.135,46.957,45.821,45.613,45.811,45.702,45.475,44.25,43.064,42.561,43.341,44.28,43.45,42.738,43.173,43.311,43.094,43.894,44.26,44.961,44.457,44.467,44.319,43.292,42.778,43.509,42.551,42.649,42.126,41.918,41.879,42.057,42.669,41.8,42.284,42.6,42.402,43.084,42.728,42.363,42.57,42.047,42.58,43.232,43.302,44.151,43.993,43.035,43.44,44.576,43.825,43.618,43.875,44.388,44.161,43.865,43.124,44.181,44.042,44.062,45.92,46.463,45.347,44.546,44.072,43.973,43.973,44.21,44.28,45.06,44.24,43.865,44.023,45.297,44.26,43.114,45.92,46.127,46.117,46.097,45.929,46.374,47.273,48.133,48.488,48.073,47.105,46.265,46.987,46.433,46.414,46.888,47.026,47.303,46.631,46.898,47.006,45.208,45.396,45.129,44.171,44.131,44.072,43.934,43.865,43.43,42.314,42.244,42.412,43.292,43.045,44.112,44.368,44.23,43.707,42.561,42.482,42.353,42.867,43.45,43.124,44.23,42.956,42.482,41.872,41.774,42.03,43.228,43.877,43.434,43.769,46.087,45.282,45.301,43.395,43.209,42.688,42.963,42.727,43.267,42.57,42.55,45.861,45.91,44.761,45.596,45.989,43.994,40.969,40.644,43.169,43.778,44.358,43.611,44.034,45.35,43.238,44.545,47.079,51.707,52.345,52.021,51.147,50.96,52.237,51.383,50.351,50.901,51.343,51.609,52.689,52.748,52.375,50.4,48.229,48.465,48.249,48.494,48.828,48.435,49.31,47.716,47.931,48.312,49.085,47.902,46.718,45.77,45.653,46.23,46.239,48.205,48.068,47.246,47.295,46.415,47.002
Z,30.76,29.58,31.36,31.85,33.03,33.905,34.08,33.845,31.86,32.19,32.19,33.44,32.27,32.78,32.96,33.43,33.02,31.52,31.38,31.15,29.41,30.54,30.5,30.31,32.11,32.01,33.26,32.36,32.03,32.7,33.93,35.45,34.79,35.06,35.92,35.51,36.37,36.25,35.0,35.44,36.05,35.74,36.34,36.75,36.47,36.0,37.17,37.66,37.37,38.53,39.63,40.44,41.43,43.68,44.53,43.54,44.03,45.28,44.4,43.41,44.76,45.59,45.41,44.5,46.04,46.17,47.3,46.86,44.08,43.5,40.89,40.49,39.87,40.63,41.43,40.79,41.65,40.6,40.49,41.38,40.79,40.44,41.86,43.6,45.31,44.82,43.95,45.54,46.27,45.23,42.36,42.9,41.25,44.9,44.06,45.25,45.91,46.66,45.82,45.23,43.54,44.62,46.65,45.31,43.73,42.83,45.46,45.55,44.98,43.97,43.45,43.82,45.66,54.71,54.28,54.97,54.01,56.54,58.94,62.52,63.03,66.16,65.98,66.62,69.565,68.0,68.59,64.92,65.88,68.53,67.89,67.55,68.84,68.17,68.75,69.95,68.17,66.58,66.03,65.92,68.22,69.36,69.86,69.81,69.26,68.73,68.67,68.96,67.51,68.77,70.07,68.38,74.71,75.78,75.53,74.59,72.61,74.04,75.52,76.01,72.09,73.53,74.38,74.44,74.08,71.82,71.17,67.01,68.22,67.32,68.43,68.8,70.37,72.03,74.08,73.05,73.0,72.3,73.03,73.03,74.67,74.98,71.72,71.52,75.72,76.76,77.12,78.04,77.37,77.33,74.66,72.96,74.01,73.2,72.31,69.76,69.69,70.82,71.46,72.73,74.0,76.79,74.85,73.48,77.05,80.54,79.485,77.75,79.0,79.23,81.04,86.74,89.98,90.32,88.55,87.12,87.78,89.27,85.71,87.19,89.9,87.89,83.7,83.5,81.81,84.31,85.3,84.19,85.68,86.94,87.44,81.4,81.1,83.5,84.5,85.11,85.27,84.84,80.17,79.4,80.92,84.63,85.175,82.49,83.65,80.2,79.55,79.03,79.84,81.82,81.16,80.4,80.56,80.18,77.76,77.46,77.595,76.95,76.62,78.87,78.01,78.91,75.51,72.62,72.39,72.53,71.0,71.5,70.05,69.74,69.22,68.45,70.22,69.06,68.24,67.53,67.63,70.94,70.37,71.77,71.12,71.51,70.28,70.29,69.8,70.21,69.11,68.36,67.11,66.47,67.23,67.01,66.03,65.03,65.25,67.18,67.79,69.81,68.27,68.26,70.29,71.21,67.93,67.9,67.88,67.19,68.13,68.88,67.33,67.33,67.2,65.93,66.27,65.83,64.28,62.73,60.29,62.57,62.47,64.09,62.63,61.16,61.81,66.06,60.89,64.08,66.54,68.51,71.29,69.77,68.56,68.74,70.35,71.52,73.56,73.65,71.25,70.94,70.57,69.59,70.94,70.58,68.37,71.68,70.17,72.26,75.56,74.07,76.91,74.43,74.28,76.66,76.32,78.33,77.34,75.15,74.91,78.34,79.83,80.58,79.97,78.71,78.21,86.32,87.97
ZBH,91.35,89.65,88.68,88.92,89.72,91.12,93.75,90.14,91.03,94.08,91.34,89.23,87.56,89.41,89.76,87.47,84.17,86.09,91.24,93.1,90.96,90.32,87.338,86.859,87.737,86.929,89.093,88.026,88.335,86.909,87.936,89.392,87.039,87.099,86.46,84.755,83.528,82.72,82.112,82.601,82.341,84.186,85.273,85.084,85.154,85.852,84.914,83.478,82.431,82.501,83.149,79.369,82.112,83.149,82.61,82.79,82.451,82.68,82.212,79.858,82.581,92.345,91.018,92.195,92.793,92.444,95.227,94.529,94.529,93.95,96.264,95.087,92.873,92.783,92.764,91.158,90.759,90.649,90.789,90.18,88.146,88.096,88.673,87.171,85.858,87.33,87.4,89.359,88.603,92.025,92.801,92.701,92.095,93.228,91.209,92.781,93.606,92.95,95.238,97.446,98.958,97.913,100.45,99.316,99.336,98.928,98.222,98.719,97.724,96.63,95.934,94.671,95.098,90.911,89.25,89.429,88.255,87.619,85.719,85.759,86.604,85.56,85.251,85.53,86.853,86.137,87.072,86.087,86.336,86.843,88.275,88.762,87.867,90.961,92.353,93.577,92.174,94.243,92.154,89.538,89.439,90.304,89.807,90.045,89.509,88.716,89.083,88.418,89.678,90.829,90.184,91.692,90.858,91.712,92.346,91.533,92.009,93.527,92.416,92.356,93.388,94.003,96.741,96.771,96.295,92.773,91.444,88.358,88.735,88.368,87.932,89.192,89.847,89.311,87.793,88.021,87.793,87.803,86.851,102.356,99.082,99.757,98.765,98.914,100.332,102.296,102.207,102.336,103.149,101.87,101.919,101.106,99.122,98.586,97.584,94.33,93.953,96.592,97.574,98.269,98.041,99.975,98.378,98.1,97.713,97.257,97.217,95.96,97.95,99.246,100.681,99.048,99.167,98.88,98.088,99.909,102.007,103.175,101.235,102.769,103.62,104.629,103.669,103.946,103.917,104.995,103.966,105.678,106.42,106.203,106.589,103.333,104.61,103.224,101.492,101.68,101.057,102.145,100.76,98.979,98.227,97.405,90.201,91.092,91.438,89.677,90.696,92.348,93.962,94.981,96.534,95.862,96.317,95.515,91.626,92.22,93.912,93.239,93.051,92.883,92.814,94.159,94.209,92.497,91.606,92.695,92.527,93.081,90.26,90.508,90.785,91.587,91.142,90.313,90.037,89.376,89.04,90.965,90.096,92.05,93.018,93.689,91.626,91.182,90.728,90.274,90.659,89.928,90.975,92.129,91.093,92.988,91.438,90.481,91.537,94.113,94.528,95.693,95.475,94.094,96.226,96.946,93.975,93.876,92.909,91.073,89.306,101.052,100.499,101.713,101.457,100.44,100.193,100.184,98.16,96.176,94.923,96.65,95.683,96.008,100.647,101.023,100.934,102.098,101.457,103.48,105.948,111.199,111.041,110.913,111.712,110.567,110.459,108.972,108.715,109.562,109.06,110.094,111.207,111.178,110.104,108.312,105.948,102.461,105.721,108.981,106.361,103.732,103.17,102.422,103.791,102.747,102.481,103.338,105.731,104.382,103.249,102.067,101.782,100.639,99.004,98.403,97.497,97.487,98.906
ZBIO,30.39,30.99,31.49,32.36,30.7,29.53,28.24,29.41,28.78,27.88,28.74,29.43,28.765,27.68,26.45,27.23,28.0,25.38,25.55,25.87,24.67,21.8,20.205,20.8,19.78,18.58,18.19,18.71,19.8,17.76,17.91,18.42,17.61,17.47,18.38,17.4,17.13,18.17,18.4,18.56,18.09,18.73,18.97,19.84,19.56,17.84,16.91,18.34,18.9,19.93,19.16,20.4,19.64,19.27,20.83,20.76,21.56,19.36,19.32,17.55,18.01,18.59,18.19,18.49,20.07,20.44,20.9,21.82,21.76,21.05,21.34,21.04,20.44,21.28,20.86,22.48,22.26,21.46,20.36,19.55,18.225,18.21,22.16,22.19,21.06,20.63,22.3,23.37,23.03,23.48,23.23,24.04,24.5,25.34,25.92,26.14,25.28,25.26,25.82,25.18,25.56,26.35,26.36,26.03,26.07,26.14,25.88,27.02,26.68,26.77,26.4,26.11,23.27,21.48,22.48,21.8,21.01,20.66,19.72,18.15,18.37,20.88,21.47,20.07,19.32,20.09,20.4,19.59,20.88,20.16,19.93,22.56,21.57,19.78,16.08,16.41,16.51,15.2,16.61,34.5,36.31,36.58,39.05,42.49,43.17,42.81,42.33,36.15,35.07,35.81,36.89,32.59,40.59,40.21,39.1,38.175,39.365,39.38,38.11,36.67,34.5,37.07,38.83,40.53,39.86,38.25,35.8,34.84,37.15,36.21,35.88,35.0,35.66,35.8,35.2,32.47,33.61,32.46,30.53,29.95,31.33,31.25,29.88,28.01,30.19,31.8,23.895,25.01,24.37,26.03,26.15,23.95,24.21,26.99,25.85,26.54,26.59,27.76,25.9,20.85,23.03,21.76,20.95,22.12,22.2,20.57,20.09,18.62,20.28,18.96,18.95,18.94,19.46,19.065,18.24,21.95,20.23,20.17,19.79,21.84,21.515,20.51,16.98,17.14,17.52,16.0,16.26,16.71,17.0,16.56,17.1,16.93,16.32,15.85,17.28,16.82,16.76,16.71,15.9,14.905,14.63,14.8,15.7,16.09,16.81,15.41,15.71,15.75,16.05,16.45,15.66,16.32,15.62,14.31,14.29,13.73,13.18,13.07,12.35,12.82,11.18,12.07,10.49,9.97,9.79,10.03,10.22,9.14,9.69,9.58,10.15,10.19,10.02,9.47,9.19,9.31,9.68,9.97,10.33,11.32,12.11,11.94,11.92,11.12,9.61,9.55,9.52,10.06,9.52,10.0,9.23,10.56,11.43,11.45,10.94,11.48,11.01,10.47,9.74,8.68,9.09,9.74,9.05,9.29,8.72,9.025,11.24,11.92,11.56,11.58,11.2,9.95,10.02,9.98,9.91,9.805,9.75,8.92,8.33,8.72,8.5,7.93,6.78,7.49,6.77,7.75,7.71,7.8,8.43,7.6,7.9,8.17,8.03,8.06,9.11,9.31,8.33,8.52,8.25,7.9,8.43,8.25,8.73,8.21,7.25,7.06,7.45,7.27,6.96,6.93,6.64,7.01,6.61,6.75,7.015,7.005,7.83,7.81,6.43,6.65,6.97,7.14,7.21,7.27,7.57
ZBRA,259.92,256.95,262.75,262.4,264.69,267.4,265.04,255.17,260.11,266.71,272.52,272.65,264.32,264.65,270.29,267.18,267.85,263.26,255.81,251.53,243.39,247.78,237.72,245.69,235.98,232.98,237.39,240.05,228.42,222.44,216.79,234.2,233.04,232.11,245.48,249.3,254.44,249.96,243.63,247.9,252.51,252.44,255.55,242.26,243.47,247.15,260.06,259.35,258.1,246.76,241.79,216.96,226.03,228.62,229.76,228.39,223.73,227.08,226.26,215.54,219.24,221.0,227.71,226.87,231.1,236.67,237.3,234.43,233.04,229.64,226.7,226.09,222.13,223.07,221.14,212.51,211.12,202.84,207.28,209.08,199.3,202.64,204.42,208.45,207.49,205.87,203.62,206.19,207.51,209.06,203.97,202.72,204.05,213.67,212.47,213.78,219.65,229.67,231.42,225.38,223.92,223.96,235.03,239.01,235.83,231.32,255.41,251.74,252.52,260.76,264.62,274.15,252.5,256.57,257.79,251.4,241.08,245.25,233.16,242.01,234.98,237.96,236.23,238.56,243.51,240.54,246.83,242.98,238.71,251.21,258.85,262.51,261.44,264.43,259.48,254.64,246.96,257.61,252.64,248.3,242.82,246.74,245.74,246.27,245.9,246.76,249.38,251.65,252.71,254.27,261.17,265.29,268.39,273.54,271.3,265.24,264.41,264.81,263.05,259.34,253.37,251.29,252.75,250.5,249.31,242.45,240.95,228.4,230.93,230.9,232.71,240.56,241.57,255.69,255.17,260.63,259.54,258.24,266.27,260.35,270.58,269.25,261.37,270.77,274.31,310.57,308.82,313.89,302.63,306.21,301.45,293.31,293.93,293.35,288.99,281.96,275.89,298.79,307.28,296.64,301.94,305.01,295.85,291.79,297.16,296.92,299.77,301.97,308.48,314.05,315.41,318.54,322.88,317.32,318.41,320.91,312.65,316.01,306.19,312.17,313.8,313.8,311.25,305.71,307.07,317.09,322.0,321.43,320.58,319.55,322.79,308.51,304.74,312.06,317.48,317.9,327.71,337.8,328.14,312.45,317.66,316.01,308.31,302.6,341.36,335.24,339.02,332.39,331.6,334.69,335.69,333.4,336.77,328.1,328.38,331.73,329.9,319.47,319.55,322.83,327.14,330.35,321.78,323.06,317.11,323.72,320.39,315.48,308.36,309.26,308.32,303.05,298.94,296.25,294.04,291.73,289.36,293.06,283.61,292.68,292.82,299.56,298.63,295.36,291.24,291.03,291.99,285.96,289.77,292.5,290.8,295.01,284.21,288.36,287.92,296.97,297.82,300.62,298.35,299.27,302.38,300.11,266.71,265.37,257.28,250.85,250.7,255.95,249.64,250.32,256.05,243.49,246.24,244.08,234.48,227.2,222.05,226.73,224.76,228.11,231.77,225.44,223.37,243.77,213.54,223.49,223.49,238.5,287.57,283.07,282.56,280.79,285.14,288.02,291.02,297.41,289.99,285.01,285.83,282.58,285.27,278.97,271.72,279.18,280.33,283.36,292.69,294.56,304.0,297.92,306.84,315.05,311.0,319.48,310.34,309.55,311.05,320.98,324.75,331.08,318.36,323.42,352.92,354.4,358.44
ZD,51.6,51.81,52.22,52.39,54.38,53.98,53.63,52.1,51.94,51.87,52.18,52.86,51.98,53.26,53.78,52.43,51.97,52.37,52.2,50.42,48.55,48.18,46.4,45.32,46.03,44.32,45.97,45.85,46.26,45.74,45.8,46.37,46.6,45.81,47.95,44.54,45.42,46.18,45.07,45.07,45.73,44.76,43.7,41.72,42.33,41.95,41.16,40.51,40.62,40.53,40.85,41.9,41.02,43.31,43.68,45.82,45.62,46.1,45.76,46.76,47.21,48.23,46.54,46.97,47.69,47.24,47.32,47.55,46.63,46.92,45.62,44.27,43.72,44.3,43.5,42.99,42.7,43.19,42.21,41.96,41.92,41.64,43.33,43.46,43.81,43.34,42.26,42.35,42.36,42.34,42.05,39.46,39.47,40.72,39.85,40.24,42.32,43.65,42.98,41.48,28.01,27.08,27.65,26.84,26.51,29.55,31.39,30.46,30.83,30.19,30.5,30.1,31.46,32.97,32.14,33.51,32.3,34.42,34.8,37.81,38.22,39.6,39.29,39.54,39.65,38.21,40.04,38.66,38.02,37.48,37.95,36.29,36.27,37.25,36.18,35.0,33.82,34.28,33.8,33.99,35.15,35.58,35.76,35.85,35.23,34.72,35.58,35.59,35.99,35.75,35.83,36.48,36.0,36.15,36.19,34.92,34.18,35.22,35.56,35.84,33.27,33.02,32.82,33.15,32.64,32.83,31.81,29.54,29.2,29.61,29.81,30.35,30.95,32.03,32.27,32.22,32.59,32.65,33.38,32.21,33.99,33.9,33.88,33.72,34.01,36.37,37.7,38.21,37.75,38.11,36.54,35.98,36.46,36.93,37.07,35.92,35.33,37.99,38.29,38.89,39.53,39.26,38.76,38.81,38.1,38.89,36.87,36.47,36.42,36.66,37.64,38.3,39.2,38.36,38.27,36.65,36.63,37.67,36.59,38.27,38.51,38.09,37.36,37.23,37.96,38.21,37.31,37.79,37.74,37.87,38.21,36.25,35.88,37.24,37.04,36.4,36.22,36.58,34.67,34.35,36.68,37.69,30.99,29.81,30.5,29.49,31.12,31.09,31.6,32.6,32.78,32.43,32.9,31.81,30.33,30.33,31.22,30.88,30.96,32.57,32.68,33.74,33.25,33.15,32.05,32.29,32.55,31.8,30.27,30.43,31.31,31.29,31.98,31.61,31.43,31.72,31.58,31.4,30.78,32.36,33.84,34.26,33.53,33.3,32.81,32.69,32.29,31.17,32.44,32.13,31.83,32.1,30.9,30.89,30.85,32.73,32.84,32.59,32.94,33.45,33.99,34.7,30.91,32.38,31.63,31.45,31.72,31.46,30.36,29.53,30.75,30.85,30.95,31.07,30.45,30.31,30.95,30.48,31.07,31.4,31.99,31.76,32.11,35.1,31.43,32.46,33.48,35.38,38.63,37.75,37.58,38.15,41.09,41.73,41.9,42.49,41.82,41.97,41.88,40.79,42.07,40.25,38.68,40.05,39.98,39.7,40.85,39.15,38.17,39.08,39.94,41.06,41.31,42.99,47.5,48.02,47.93,49.89,51.35,52.55,53.41,53.76,52.91,54.28,53.55
ZETA,19.13,19.38,20.18,21.19,21.34,21.68,21.4,22.41,22.53,21.87,21.49,21.92,21.66,21.87,21.82,20.7,20.84,19.68,19.73,18.98,17.88,18.84,19.51,18.47,18.9,18.5,19.73,19.77,20.21,20.06,19.93,21.08,21.76,22.02,23.15,23.27,25.25,25.22,22.89,20.18,19.46,19.65,18.79,18.05,18.34,18.3,19.19,17.19,16.58,16.04,16.25,16.51,17.14,17.28,17.23,17.85,18.46,18.6,18.42,17.81,17.77,18.09,17.53,17.09,18.16,17.81,18.15,17.98,17.42,17.37,16.2,15.63,14.61,15.32,15.72,15.72,15.81,15.79,15.73,15.92,14.81,14.55,16.08,16.36,16.15,17.66,16.95,17.23,17.22,18.03,17.91,17.84,18.05,18.24,18.32,19.08,18.84,18.91,18.76,18.04,17.38,16.95,18.06,17.85,16.98,14.98,16.31,15.68,15.84,15.31,15.46,14.98,16.01,17.17,16.97,16.89,16.0,17.37,17.72,18.68,18.58,19.47,20.31,20.01,21.07,21.75,21.67,20.45,20.01,20.26,21.58,22.29,23.51,24.28,24.4,23.65,23.16,23.8,21.67,19.91,20.35,20.8,20.41,20.7,19.11,18.35,18.32,17.99,17.87,17.39,18.14,17.49,18.56,19.51,19.51,19.27,19.18,19.05,18.55,18.4,17.7,17.94,18.25,18.17,18.03,17.48,17.27,16.3,16.88,17.34,17.3,18.44,18.51,20.47,19.8,19.89,19.51,19.58,19.94,16.7,17.62,17.99,17.01,17.75,18.15,18.87,18.79,18.69,18.45,19.44,18.54,17.82,18.23,18.57,19.21,18.89,18.4,20.37,19.77,19.96,19.98,19.33,19.2,20.03,19.87,21.04,20.52,20.31,20.57,21.55,22.08,21.49,21.1,20.61,20.39,20.37,20.35,20.76,18.86,18.7,18.57,18.9,18.68,18.77,18.53,19.64,19.55,19.92,19.72,19.7,19.55,18.29,18.17,19.01,19.71,19.13,17.81,18.44,18.53,18.02,18.73,19.58,20.23,15.87,15.8,15.08,15.65,15.56,15.48,16.05,16.04,15.89,16.56,15.62,15.63,15.6,15.9,14.97,14.04,14.14,14.0,14.94,15.23,15.0,14.87,15.45,15.16,15.14,15.49,15.11,15.34,15.02,16.13,16.81,14.18,12.59,12.56,12.6,12.16,12.73,12.85,13.16,13.6,13.91,13.64,13.2,13.17,12.93,13.14,13.09,13.5,13.57,13.09,13.27,13.14,13.67,13.79,13.95,13.94,14.59,14.91,14.32,13.35,13.31,13.2,13.11,13.44,13.68,13.49,13.06,13.45,13.4,13.14,12.56,12.08,11.31,11.02,11.46,11.35,11.98,11.91,12.06,11.71,12.88,11.63,11.92,12.1,13.15,14.54,14.03,13.56,13.76,14.37,15.11,15.73,15.66,14.43,14.42,14.38,13.86,14.47,13.98,13.7,14.54,14.29,14.03,15.82,16.05,17.14,16.86,16.57,17.21,16.65,17.77,20.6,21.63,20.73,22.44,23.08,24.69,23.49,23.39,21.31,20.62,21.66
ZG,30.68,29.56,31.35,31.8,32.84,33.71,33.99,33.74,31.8,31.94,32.0,33.21,32.13,32.69,32.95,33.42,32.65,31.37,31.39,31.18,29.14,30.5,30.56,30.46,32.49,32.25,33.51,32.68,32.22,33.05,34.1,35.83,34.77,35.39,35.98,35.59,36.58,36.44,35.36,35.8,36.37,36.21,36.88,37.25,36.92,36.42,37.61,38.06,37.86,38.88,39.84,40.65,41.94,44.04,44.83,43.88,44.27,45.5,44.61,43.45,44.91,45.69,45.63,44.5,46.06,46.18,47.44,47.01,44.1,43.62,41.0,40.63,39.94,40.65,41.56,40.92,41.81,40.64,40.47,41.39,40.63,40.41,42.04,43.4,45.09,44.71,43.53,44.89,45.71,45.05,42.27,42.15,40.81,44.35,43.7,45.14,45.97,47.01,46.1,45.52,43.7,44.8,46.52,45.43,43.84,42.81,45.42,45.54,44.92,43.99,43.3,43.7,45.1,54.42,53.94,54.5,53.72,56.66,58.7,61.75,62.24,65.21,65.0,65.73,68.36,67.34,67.95,64.59,65.06,67.66,67.17,66.79,67.8,67.14,67.16,68.54,67.43,65.88,65.71,65.61,68.23,69.34,69.93,69.59,68.85,68.17,67.96,67.97,66.59,67.54,68.92,66.67,72.38,73.43,73.35,72.35,70.45,71.89,73.37,73.87,70.18,71.58,72.35,72.52,72.24,70.57,69.98,65.71,66.85,65.95,67.1,67.21,68.68,69.98,71.87,70.82,70.81,69.73,70.13,69.92,71.44,71.53,68.75,68.87,72.83,74.14,74.27,74.58,73.99,73.7,71.46,69.82,70.61,69.96,69.51,66.97,66.92,68.19,68.89,70.08,71.53,74.39,72.46,71.18,74.44,77.95,77.16,75.47,76.49,76.47,78.18,83.69,86.44,86.76,85.1,83.7,84.34,85.75,82.51,83.85,86.53,84.78,80.91,80.81,78.99,81.48,82.48,81.61,82.9,83.8,83.92,77.89,77.58,80.01,80.8,81.36,81.53,81.27,77.03,76.12,77.51,81.11,81.51,79.25,80.39,77.16,76.75,76.38,77.09,78.85,78.16,77.34,77.51,77.17,74.7,74.4,74.48,74.16,73.87,76.18,75.31,76.17,72.96,70.23,70.43,70.31,68.95,69.44,68.49,68.2,67.68,67.01,68.67,67.48,66.62,65.96,66.35,69.7,69.08,70.64,70.05,70.39,69.41,69.41,68.89,69.15,68.0,67.35,66.17,65.54,66.22,65.91,65.27,64.26,64.42,66.33,66.84,68.76,67.22,67.25,69.24,70.08,66.78,66.75,66.44,66.06,66.98,67.63,66.14,65.98,66.15,64.85,65.19,64.82,63.2,61.78,59.44,61.49,61.42,63.06,61.72,60.28,60.84,64.96,59.74,62.97,65.32,66.86,69.75,68.07,66.86,67.2,68.8,70.08,72.07,72.3,69.78,69.27,68.85,67.81,68.9,68.5,66.41,69.91,68.42,70.17,73.85,72.18,75.15,72.79,72.04,74.39,73.86,75.7,74.72,72.65,72.04,75.45,76.65,77.3,76.89,75.4,74.87,83.84,85.29
ZGN,14.32,13.81,13.88,14.21,13.95,13.9,14.43,13.44,13.02,13.16,13.44,13.57,13.36,13.62,13.48,13.17,12.99,13.02,12.87,13.15,12.9,13.11,13.12,13.52,13.87,13.91,14.49,14.77,14.7,14.9,14.4,14.78,14.82,14.65,14.92,14.73,14.6,14.49,14.7,14.92,14.41,13.68,13.3,13.35,13.38,12.52,12.69,12.58,12.68,12.71,12.39,12.51,13.16,13.05,12.94,12.12,11.83,12.44,12.12,11.51,11.79,11.89,11.96,11.96,12.02,12.14,12.35,12.15,11.55,11.5,11.54,11.46,11.51,11.55,11.05,10.38,10.72,10.55,10.86,10.42,9.85,9.76,9.91,10.23,10.23,10.01,9.68,9.25,9.51,9.75,9.9,9.7,10.05,10.55,10.72,10.41,10.47,10.66,10.95,11.02,11.3,11.27,11.6,11.6,11.1,11.08,11.45,11.46,11.26,11.84,11.04,10.98,10.81,10.76,10.5,10.39,10.03,9.71,9.31,9.0,8.69,8.94,8.86,9.27,9.59,9.62,9.87,10.05,9.56,9.56,11.02,10.85,10.8,10.67,10.84,10.81,10.46,10.7,10.41,10.43,10.25,10.32,10.39,10.47,10.46,10.57,10.63,10.62,10.37,10.25,10.26,10.32,10.46,10.65,10.4,10.21,10.52,10.64,10.61,10.9,10.63,10.55,10.67,10.71,10.54,10.32,10.22,9.84,9.7,9.9,9.7,9.79,9.88,10.4,10.2,9.98,9.81,9.75,10.06,9.84,9.96,10.21,10.29,10.35,10.39,10.48,10.44,10.43,10.15,10.47,10.52,10.44,10.0,9.7,9.55,8.76,8.87,9.71,10.13,10.15,10.21,10.37,10.14,9.63,9.45,9.15,9.1,9.13,9.5,9.57,9.44,9.5,9.68,9.35,9.35,9.4,8.74,8.86,8.89,9.01,9.02,9.02,8.72,8.39,8.26,8.44,8.38,8.3,8.26,8.2,8.25,7.93,8.04,8.04,8.0,8.06,8.12,8.2,7.92,7.71,7.85,7.78,7.8,7.75,7.86,7.75,8.04,8.41,8.74,9.05,9.16,9.19,9.5,9.11,8.95,9.02,8.96,8.88,8.66,8.8,8.87,9.12,8.95,9.1,8.99,9.009,8.822,8.615,8.418,8.418,8.467,8.674,8.704,8.605,8.704,8.92,8.901,8.901,8.527,8.517,8.467,8.566,8.507,8.389,8.408,8.448,8.369,8.379,8.467,8.517,8.33,8.379,8.28,8.349,8.369,8.458,8.448,8.517,8.586,8.566,8.615,8.408,8.123,8.123,7.847,7.788,7.985,7.818,7.729,7.827,7.818,7.759,7.906,7.571,7.316,7.01,6.902,6.813,6.754,6.744,6.744,6.715,6.538,6.932,6.085,6.38,6.498,6.37,7.266,7.256,7.286,7.562,7.64,6.971,7.069,7.197,7.119,7.217,7.227,7.148,7.286,7.207,7.069,7.276,7.286,7.434,7.709,7.896,8.083,7.985,8.211,8.32,8.467,8.517,8.586,8.448,8.605,8.733,8.832,8.832,8.783,8.95,8.97,8.595,8.645
ZION,69.29,69.16,70.07,69.05,71.89,72.27,73.31,71.55,70.42,70.36,70.66,70.02,68.64,70.69,70.6,69.35,70.7,69.19,69.52,69.14,69.33,68.3,68.49,67.12,66.17,66.15,66.73,66.27,67.25,66.44,65.82,64.83,63.25,63.23,63.05,60.76,62.02,61.08,62.45,62.24,62.32,62.74,62.12,61.79,61.71,60.22,60.09,59.63,60.09,59.19,60.371,60.341,62.028,62.257,63.507,62.654,61.641,62.783,62.941,62.108,62.703,62.138,60.877,62.157,61.473,61.552,62.574,62.257,61.076,61.383,61.225,61.066,60.589,61.304,60.54,58.644,58.525,57.691,57.82,57.185,55.171,54.982,56.818,56.768,55.796,54.635,53.642,53.87,53.215,53.612,53.136,52.699,53.831,54.436,55.002,55.359,55.319,57.046,57.781,57.215,57.701,56.848,61.185,59.944,58.753,58.853,62.028,61.016,61.572,61.066,60.798,59.736,61.989,63.142,64.206,64.334,63.181,62.876,61.447,60.097,59.033,58.56,57.476,58.264,58.313,58.215,60.136,60.678,58.225,58.747,58.639,57.929,57.663,58.491,59.348,59.929,59.269,60.067,59.427,58.382,57.683,57.84,57.968,58.639,58.678,58.392,59.328,59.062,58.688,58.422,58.461,58.284,58.126,58.54,57.978,55.278,54.815,54.638,54.914,54.017,53.268,53.288,52.45,52.48,52.45,51.13,51.357,49.701,49.691,48.617,48.204,50.273,50.164,51.238,51.453,51.395,51.033,50.066,50.682,50.262,50.574,50.906,50.74,50.32,51.033,51.629,51.893,50.486,50.496,51.483,50.779,48.523,45.846,52.782,53.993,52.596,51.141,54.54,54.804,55.4,55.556,55.615,55.087,55.175,55.273,55.683,56.211,55.976,55.595,55.967,55.771,57.344,57.784,56.172,55.195,55.752,57.071,56.914,56.641,55.586,55.703,55.214,56.768,56.094,55.976,56.67,56.484,56.66,55.508,54.619,54.57,52.264,52.538,51.913,52.04,51.453,52.528,52.176,51.498,50.161,50.413,49.599,49.909,50.83,51.111,50.452,51.944,52.515,53.058,53.629,53.649,53.455,54.773,55.073,54.821,55.024,54.647,53.378,52.835,55.141,54.443,54.54,53.91,53.813,53.436,53.765,53.058,52.07,50.316,49.861,49.793,48.563,48.524,47.924,47.061,46.819,45.802,46.354,45.947,47.197,47.381,48.243,47.759,47.739,46.19,46.093,46.742,45.482,45.88,46.238,45.463,46.219,45.124,45.492,45.182,47.11,47.546,47.681,47.526,47.584,47.94,47.498,44.665,44.915,43.59,43.59,44.655,44.761,43.551,43.186,43.465,43.157,43.061,43.455,42.562,41.419,41.89,42.524,41.64,42.053,41.198,40.334,40.785,43.916,40.497,40.958,39.748,42.072,48.439,47.517,47.882,47.508,48.266,48.65,48.987,48.804,47.546,47.671,47.383,46.317,46.941,46.701,45.136,46.038,45.453,45.347,48.161,48.334,49.246,49.006,50.859,51.896,51.512,51.224,50.792,50.754,51.301,52.934,54.22,54.528,53.529,53.25,52.857,54.162,53.39
ZIP,3.9,3.86,3.93,3.9,3.99,3.96,4.11,4.19,3.96,3.95,3.87,3.92,3.89,3.93,3.9,3.96,3.9,3.75,3.87,3.94,3.97,3.31,3.24,3.01,3.05,3.11,3.36,3.64,3.61,3.58,3.53,3.36,3.21,3.18,3.32,3.11,3.65,3.92,3.24,3.23,3.32,3.18,3.15,3.16,3.35,3.32,3.35,3.51,3.62,3.93,3.7,3.45,3.62,3.1,3.12,3.18,2.95,3.09,2.92,2.86,3.03,2.98,2.97,2.86,3.02,2.95,2.81,2.78,2.72,2.72,2.44,2.27,2.0,2.1,1.95,1.98,2.1,1.89,1.87,1.84,1.78,1.72,1.83,1.84,1.98,2.12,2.15,2.33,2.57,2.56,2.77,2.83,2.86,2.86,2.85,2.79,2.7,2.5,2.1,1.77,1.82,1.81,1.92,2.51,2.51,2.26,2.35,2.11,1.99,1.79,1.73,1.69,1.87,1.92,2.1,2.11,1.92,2.09,2.25,2.41,2.46,2.4,2.43,2.54,2.64,2.68,2.87,2.73,2.56,2.82,2.93,2.95,3.08,3.25,3.26,3.38,3.51,3.74,3.7,3.77,3.9,3.84,3.94,4.16,4.13,4.26,4.53,4.58,4.68,4.8,4.82,4.92,5.2,5.28,5.49,5.45,5.34,5.36,5.3,5.4,5.16,4.95,4.75,4.68,4.6,4.38,4.22,3.87,4.13,4.03,3.95,4.22,4.62,4.76,4.62,4.47,4.37,4.27,4.07,4.1,4.16,4.65,4.5,4.58,4.77,4.82,4.73,4.59,4.51,4.52,4.47,4.28,4.31,4.41,4.41,4.24,3.85,3.93,3.94,3.9,4.1,4.19,4.16,4.18,4.22,4.52,4.61,4.61,4.59,4.76,5.06,5.06,5.36,5.23,5.16,4.9,4.9,5.03,4.73,4.8,5.1,4.92,5.18,5.15,5.06,5.0,4.97,5.05,5.03,5.16,5.06,4.31,4.46,4.34,4.41,4.34,4.41,4.34,3.86,3.48,3.99,3.79,3.76,3.83,3.91,3.96,4.2,4.24,4.3,4.62,4.58,4.59,4.67,4.66,4.43,4.66,4.68,4.52,4.48,4.64,4.86,5.21,5.23,5.24,5.27,5.29,5.25,5.24,5.01,4.96,4.85,4.81,5.06,4.97,5.01,5.01,5.1,5.54,5.23,5.76,5.81,6.07,6.37,6.25,6.34,6.45,6.24,6.1,5.97,5.89,5.59,5.41,5.43,5.59,5.38,5.37,5.65,5.5,5.31,5.16,4.89,4.94,4.36,5.71,5.32,5.37,5.46,5.51,5.4,5.16,5.17,5.45,5.45,5.31,5.47,5.39,5.4,5.51,5.38,5.42,5.52,5.46,5.51,5.57,5.07,5.19,5.21,5.56,6.27,6.19,5.89,5.78,6.19,6.14,6.07,6.09,5.91,5.85,5.96,5.73,5.96,5.96,5.72,5.84,5.75,5.44,5.76,5.79,5.63,5.82,5.54,5.6,5.76,5.66,6.73,6.97,6.96,7.3,7.54,7.41,7.65,7.73,7.79,7.98,8.09
ZLAB,19.22,19.68,20.5,20.48,20.52,20.2,20.75,20.44,19.3,19.62,20.49,19.98,19.75,19.35,19.08,19.12,19.15,19.0,18.41,18.0,18.52,18.37,18.49,18.48,18.18,17.88,17.73,17.73,17.07,17.64,17.26,16.65,16.48,16.62,17.34,17.17,17.15,17.09,17.69,18.48,18.69,18.45,18.61,19.1,18.81,18.37,18.86,20.59,20.33,20.47,19.53,19.59,18.6,19.765,21.01,20.98,21.22,21.54,21.64,20.75,22.14,21.88,22.77,21.88,22.87,24.44,25.25,24.19,23.5,23.25,21.96,21.34,20.68,20.74,21.39,21.0,20.5,20.41,20.34,18.81,17.85,18.0,17.51,18.29,17.47,17.61,18.09,18.61,18.83,19.02,19.06,18.37,18.87,19.07,19.46,19.12,19.54,19.3,19.27,17.72,18.42,19.22,19.69,19.39,19.37,19.72,20.04,20.08,20.18,20.04,20.03,18.77,19.03,19.55,18.44,18.0,16.98,17.0,16.43,16.3,16.6,17.25,17.2,17.05,17.64,18.33,18.37,18.84,18.91,18.58,18.82,19.61,18.72,18.39,18.55,18.5,19.03,18.2,18.09,17.33,17.64,17.63,17.82,18.33,18.58,17.48,17.71,18.04,17.18,17.22,17.0,17.34,17.77,17.82,18.28,18.7,19.05,19.5,19.95,19.75,19.52,19.88,20.41,19.97,19.9,19.93,20.02,20.21,20.5,20.48,20.92,21.75,21.73,21.88,22.0,21.89,21.9,23.15,24.8,25.89,26.75,26.13,25.52,25.32,25.41,26.34,26.32,28.02,29.09,29.15,28.74,28.29,28.84,29.39,29.4,31.23,30.24,32.7,33.69,32.89,33.31,33.75,33.85,34.44,33.89,32.93,31.62,31.63,32.49,32.07,33.15,32.65,33.0,32.58,32.3,31.92,32.8,32.48,28.4,31.49,31.33,30.76,30.0,31.3,33.34,33.1,32.22,32.56,34.28,34.03,35.04,33.99,33.5,35.44,35.69,35.73,34.93,35.63,34.31,34.66,34.96,34.08,38.72,39.51,38.05,36.82,37.8,38.57,40.51,38.69,37.17,37.77,37.37,37.0,34.66,33.57,36.01,35.47,35.19,34.28,32.73,34.08,35.66,34.94,35.48,36.4,35.49,35.17,34.97,34.74,36.19,36.96,37.58,36.01,34.55,36.93,37.22,40.63,41.0,43.03,41.4,40.0,37.87,38.11,36.54,36.08,31.13,31.19,30.14,31.31,30.28,31.02,31.32,32.5,32.59,32.63,32.99,30.93,28.75,28.14,28.62,29.4,29.24,29.14,28.36,29.38,30.95,31.18,31.15,31.69,31.84,32.43,32.0,33.8,33.62,32.53,29.71,28.84,28.935,30.38,31.52,29.54,24.32,27.06,27.07,28.805,31.77,36.69,36.43,37.29,36.14,37.29,36.18,33.91,35.4,35.67,35.09,37.33,38.01,37.92,38.35,38.2,36.14,35.43,35.35,34.69,36.42,35.39,35.91,34.0,31.73,34.64,34.38,35.07,33.91,32.95,33.78,30.99,30.97,30.93,29.0,28.82,27.97,27.06,27.43
ZM,87.99,84.11,85.81,89.77,90.91,91.13,92.92,92.6,91.15,91.88,89.76,89.88,87.4,85.68,84.96,87.145,90.13,86.31,86.14,86.48,82.88,85.47,86.445,84.34,86.36,87.39,92.07,94.25,93.68,92.32,93.96,96.83,101.15,101.62,105.21,106.2,111.88,111.62,101.59,100.46,99.96,100.09,105.64,96.75,99.42,97.39,98.87,100.16,98.23,102.43,102.96,107.12,109.21,108.36,105.13,109.1,106.63,103.44,97.15,95.76,91.14,90.83,92.03,90.01,91.92,90.96,90.56,88.02,86.68,89.03,82.4,82.8,79.24,84.03,83.23,84.02,82.68,82.36,80.7,80.39,78.68,77.71,79.32,78.11,75.98,77.95,76.61,76.74,76.43,75.99,74.96,74.1,74.94,76.05,76.38,77.06,77.5,77.33,78.02,73.5,72.72,73.94,75.54,85.43,87.51,86.06,90.29,90.96,91.12,88.65,92.6,92.24,92.15,94.99,95.39,92.2,89.08,90.83,88.73,92.865,92.1,92.58,96.22,94.44,95.46,85.78,84.65,81.18,81.32,80.96,81.52,82.76,83.19,86.75,85.18,85.65,86.63,85.76,86.53,83.32,86.29,86.3,86.33,88.04,87.79,87.16,89.99,89.82,89.38,88.75,87.91,86.54,89.52,90.24,88.05,87.63,89.09,87.65,86.58,85.64,84.56,84.94,84.96,84.43,86.34,78.6,78.63,78.42,80.71,81.31,81.86,84.22,84.04,84.7,84.59,83.16,81.69,82.22,83.57,83.83,86.28,87.23,84.34,83.32,84.89,85.17,84.28,82.79,82.01,83.61,81.91,80.01,79.83,79.51,79.32,79.17,80.28,82.7,79.85,79.49,81.03,80.96,82.24,81.28,82.5,83.6,84.51,83.99,83.01,82.58,83.53,84.16,86.83,86.3,85.2,84.63,83.98,84.75,83.77,85.62,85.08,83.68,82.79,83.49,81.935,81.42,80.83,80.96,78.81,81.35,82.47,73.17,72.16,72.19,73.64,73.14,71.86,72.39,69.96,69.77,71.57,71.6,73.17,71.7,72.06,70.97,74.05,74.24,74.51,75.39,74.82,75.63,76.05,75.21,74.48,74.85,74.6,74.44,74.73,74.83,73.4,75.05,77.38,77.42,77.17,78.58,77.59,77.57,77.98,78.38,76.96,76.62,76.45,77.27,77.99,77.48,77.9,77.87,76.63,77.41,78.16,79.41,80.26,80.35,81.33,80.68,80.98,81.27,81.25,79.94,79.67,78.9,79.28,82.07,82.27,83.1,83.31,84.62,83.85,83.27,83.18,82.67,81.31,80.25,78.64,78.05,78.23,78.23,77.25,77.54,77.55,76.16,76.03,75.49,72.83,71.735,70.49,71.49,71.2,72.4,71.98,71.34,69.61,71.83,66.7,68.05,67.75,73.25,75.04,74.02,73.77,74.84,76.78,77.78,78.13,78.2,75.97,76.03,76.26,75.45,75.16,74.2,72.23,73.95,73.15,73.47,75.98,75.48,75.6,74.93,74.31,73.7,72.88,74.15,74.22,81.1,82.5,83.45,85.17,85.2,85.1,85.16,83.05,83.82,87.1
ZS,142.32,139.7,142.26,148.72,149.82,149.94,146.43,148.19,152.09,141.82,139.27,147.12,143.55,149.5,150.42,147.33,146.45,141.15,137.6,132.26,123.8,127.27,126.17,124.06,124.85,124.38,127.23,130.42,129.52,126.11,124.73,125.84,129.25,130.78,135.26,134.37,144.15,155.71,139.73,130.04,126.41,184.6,182.37,171.01,174.45,175.25,174.69,161.05,153.7,152.43,146.17,148.87,152.13,152.79,138.83,141.36,142.2,139.81,130.68,134.73,136.07,134.11,135.5,132.97,142.66,139.61,134.8,134.68,134.33,131.01,122.68,122.62,118.05,122.23,137.85,142.09,139.52,138.56,136.67,140.29,137.26,133.16,141.5,139.44,139.41,151.8,151.47,155.4,155.99,156.0,153.69,153.76,151.61,153.81,156.61,162.62,164.06,161.96,156.21,154.67,148.58,146.99,167.36,155.7,149.36,143.28,159.75,168.99,172.13,172.59,177.72,170.9,171.0,174.34,170.18,167.33,169.39,185.79,188.05,200.61,200.01,200.63,213.95,219.67,214.55,209.62,208.31,208.66,206.32,213.98,210.58,214.27,216.845,216.63,216.73,220.32,231.16,222.03,222.76,220.57,224.92,227.42,228.02,230.52,229.6,229.32,232.05,232.55,231.09,226.43,232.78,230.31,236.28,242.08,243.29,243.01,244.88,242.68,241.85,243.66,241.68,243.28,251.5,251.97,289.73,280.35,275.01,279.73,291.81,293.11,294.92,299.45,308.6,317.08,331.29,328.9,320.01,317.92,323.9,328.3,336.27,331.14,322.04,320.96,328.98,326.33,323.0,318.77,307.92,310.37,305.9,300.25,299.24,302.35,301.8,313.04,309.88,315.21,313.89,292.75,305.24,305.41,307.58,304.53,299.66,296.9,294.65,286.66,284.42,289.29,291.57,294.27,291.11,279.46,281.96,285.66,283.19,286.66,278.79,282.29,281.6,274.2,268.25,270.58,274.57,277.05,280.42,273.07,267.68,269.66,272.515,270.35,273.805,274.92,277.03,274.97,270.99,277.77,275.43,271.18,269.695,272.5,289.32,281.96,285.86,280.27,285.56,287.73,290.07,289.04,286.185,284.3,283.37,285.71,288.43,288.72,286.29,287.76,288.9,291.14,289.74,296.18,316.5,312.44,315.45,314.77,309.33,307.32,313.94,315.32,313.85,311.98,308.46,310.46,302.94,305.41,307.31,305.02,301.95,301.43,299.86,297.97,299.9,303.03,300.88,296.85,295.03,293.18,275.7,251.11,253.65,257.3,254.1,252.82,248.72,251.95,252.57,251.5,245.92,244.45,245.0,241.48,233.06,233.15,233.54,233.1,232.98,230.47,227.06,226.17,223.85,219.86,215.58,210.14,200.59,196.52,193.7,201.09,202.87,204.64,199.44,198.08,195.36,202.12,177.04,180.055,174.67,192.21,207.04,201.07,198.42,207.14,209.45,211.55,215.73,209.87,205.2,203.55,203.95,201.59,202.65,197.81,189.58,197.79,199.36,194.69,208.76,202.16,196.45,193.82,188.79,196.23,192.03,195.82,193.04,197.05,198.56,206.97,214.67,216.87,212.7,214.84,211.14,209.24,212.53
ZTS,75.35,74.57,74.19,75.35,76.2,76.56,76.91,74.53,74.07,75.39,75.56,75.08,75.1,76.29,75.42,74.8,72.45,71.86,73.25,76.09,77.82,78.17,76.84,75.89,78.71,77.26,79.33,79.95,79.57,81.4,81.29,82.2,78.82,79.44,79.52,77.59,76.39,77.56,77.69,78.27,79.48,80.23,81.32,80.07,79.71,78.92,77.72,74.22,75.48,74.34,76.94,76.67,82.83,87.31,111.22,112.54,112.68,114.16,114.97,113.83,116.65,117.87,116.87,116.06,117.52,118.18,122.72,121.85,118.524,120.237,120.586,119.56,117.35,119.47,119.231,116.294,117.748,117.429,116.782,117.698,115.826,112.859,116.125,116.205,115.428,114.731,115.169,115.488,116.842,121.153,117.638,115.119,114.96,119.271,119.968,121.83,120.904,121.701,125.414,125.385,128.402,130.532,129.198,128.392,128.103,125.245,128.222,126.729,128.571,125.016,126.102,125.096,128.113,127.575,126.749,126.868,126.181,126.151,121.88,124.399,124.279,121.193,121.402,124.419,123.383,123.513,123.861,124.538,122.706,123.582,124.207,124.762,123.553,124.247,126.081,125.764,124.594,128.242,128.262,124.842,124.742,125.327,124.901,125.149,124.415,122.482,122.72,121.193,121.709,121.203,122.175,119.944,117.644,116.652,117.059,114.759,117.148,117.634,119.379,121.52,123.374,126.16,127.082,126.596,126.795,121.818,121.015,114.897,116.077,117.128,117.783,119.785,120.122,120.212,119.091,118.764,119.21,118.536,119.458,123.394,143.114,142.856,142.37,142.212,143.664,145.759,144.188,144.633,145.344,144.336,143.319,142.331,141.54,140.414,141.738,140.552,139.416,141.669,141.768,141.056,143.615,144.662,144.731,145.186,144.564,141.343,141.777,139.436,139.969,140.898,142.914,144.129,145.334,145.166,145.69,144.494,146.421,148.802,147.626,147.992,149.928,151.479,151.361,150.6,151.045,154.523,152.932,153.505,152.932,153.327,154.74,153.742,154.878,153.801,150.492,152.26,151.223,150.61,147.972,147.231,145.581,146.46,144.741,144.366,149.988,145.611,144.04,147.024,149.197,148.94,150.294,150.986,151.608,149.375,145.601,146.816,147.735,149.222,150.522,153.269,152.59,156.371,155.849,155.386,154.648,156.745,156.647,156.755,153.564,153.781,153.407,154.825,155.357,154.933,154.766,152.688,159.197,161.865,161.816,166.238,163.786,164.544,162.092,167.557,166.031,166.011,167.695,166.828,166.05,164.583,162.87,163.717,160.093,159.492,158.97,161.147,161.432,160.546,157.897,152.55,157.956,159.443,156.834,159.217,153.604,147.577,155.642,155.032,153.269,154.008,153.052,151.221,151.122,149.97,148.602,147.696,144.604,145.903,144.029,146.443,148.023,146.659,144.265,150.693,141.723,146.325,148.907,156.64,160.457,158.897,161.586,160.075,161.949,159.79,158.298,160.134,159.996,160.124,160.703,161.37,162.096,158.259,157.081,158.671,161.331,168.603,167.2,164.138,163.892,166.738,167.357,164.128,161.91,161.92,165.394,162.234,157.474,154.491,153.725,153.568,154.589,161.861,170.644,171.047,168.711
ZUMZ,18.94,18.79,18.88,18.83,18.96,18.69,18.87,18.71,18.13,18.17,18.11,17.89,17.67,17.55,17.73,17.55,17.97,17.8,17.73,18.25,18.2,19.11,18.0,18.2,17.79,17.46,17.31,18.36,18.39,18.51,18.4,19.1,18.83,17.39,23.48,23.11,23.25,23.32,24.63,25.32,25.15,24.08,23.95,23.48,22.78,22.96,23.05,22.65,23.63,23.28,22.88,23.17,25.08,25.03,24.97,24.02,22.87,24.37,24.57,23.96,24.68,24.58,24.56,24.64,25.11,25.02,25.24,24.97,24.33,24.42,24.25,24.54,24.11,24.51,24.0,22.65,22.74,21.61,22.05,22.16,21.37,21.34,21.96,22.33,21.87,21.57,20.86,21.05,21.17,21.51,21.72,21.43,23.44,23.18,23.38,23.28,22.49,24.39,25.9,25.13,25.62,26.22,26.86,26.24,25.11,25.14,26.77,26.04,26.35,26.09,24.85,24.03,24.15,24.55,25.01,24.91,24.4,25.16,24.98,25.02,24.61,24.78,24.52,24.61,25.06,24.88,24.69,25.27,25.38,26.19,25.86,25.07,24.81,24.0,25.88,26.95,26.33,26.41,26.35,25.89,26.05,26.78,27.22,27.24,27.65,27.7,27.99,28.66,28.63,28.54,29.19,29.35,29.12,28.95,29.31,30.04,29.62,30.62,27.26,27.75,26.19,26.47,26.0,25.95,25.1,24.06,23.47,21.94,22.13,22.23,21.94,22.3,22.7,23.09,22.7,22.17,21.71,21.6,22.11,21.17,21.64,21.65,22.08,22.25,22.33,22.5,22.63,22.07,21.62,21.2,20.36,20.44,20.81,20.95,20.91,20.51,19.16,20.07,20.16,20.17,20.63,20.02,20.13,20.3,19.61,19.83,19.97,19.64,20.04,19.91,20.16,20.34,21.01,20.51,19.93,20.03,20.22,21.09,20.78,21.02,21.24,21.31,18.45,17.54,17.34,17.19,17.56,18.24,16.9,16.49,16.0,15.6,15.66,15.8,15.89,15.49,15.68,15.98,15.32,14.17,14.58,14.71,14.67,14.01,14.17,13.28,13.71,14.06,14.42,15.15,14.83,15.15,14.8,14.4,13.9,13.46,13.41,13.33,13.21,13.19,13.28,13.96,13.85,13.86,14.18,14.52,14.66,14.01,13.26,12.9,12.83,12.74,12.97,12.74,12.54,12.33,12.38,12.35,11.96,12.13,11.87,12.28,11.91,11.58,12.86,12.58,12.69,12.11,12.49,12.9,12.93,12.83,11.91,12.35,12.1,13.03,13.22,13.35,13.27,13.12,13.36,13.31,12.05,12.31,11.71,11.66,11.99,12.05,11.66,11.7,11.95,11.66,11.88,12.2,11.84,11.97,11.95,12.93,13.03,13.27,13.46,13.38,13.52,14.04,12.18,12.88,13.11,13.7,15.3,14.67,14.89,14.37,15.29,14.97,15.23,15.24,14.4,15.16,14.97,14.32,14.61,13.82,12.78,13.3,12.95,13.8,14.1,14.12,13.83,13.68,13.67,14.26,14.07,14.28,14.2,14.34,14.21,14.72,14.88,15.08,15.77,15.99,15.67,15.81,15.79
ZVIA,1.5,1.5,1.55,1.65,1.67,1.7,1.67,1.76,1.73,1.72,1.72,1.77,1.7,1.71,1.71,1.75,1.8,1.63,1.57,1.56,1.42,1.48,1.45,1.52,1.53,1.29,1.29,1.27,1.48,1.38,1.38,1.44,1.41,1.41,1.4,1.37,1.35,1.43,1.55,1.59,1.72,1.92,1.69,1.54,1.52,1.35,1.36,1.33,1.24,1.21,1.34,1.45,1.45,1.3,1.19,1.25,1.32,1.3,1.28,1.25,1.25,1.25,1.29,1.28,1.22,1.19,1.26,1.23,1.22,1.2,1.19,1.2,1.17,1.19,1.18,1.15,1.2,1.2,1.17,1.17,1.2,1.13,1.17,1.2,1.23,1.24,1.18,1.18,1.18,1.27,1.27,1.28,1.29,1.36,1.36,1.42,1.38,1.4,1.43,1.43,1.39,1.34,1.35,1.55,1.5,1.56,1.66,1.69,1.65,1.61,1.63,1.57,1.64,1.6,1.66,1.72,1.67,1.73,1.79,1.81,1.85,1.82,1.89,2.06,2.05,1.99,2.03,1.94,1.88,1.92,1.9,1.68,1.74,1.8,1.87,1.85,1.93,1.89,1.85,2.01,2.32,2.31,2.32,2.28,2.29,2.33,2.6,2.62,2.58,2.53,2.58,2.5,2.62,2.63,2.61,2.59,2.56,2.58,2.64,2.67,2.65,2.59,2.68,2.68,2.69,2.66,2.67,2.57,2.53,2.5,2.5,2.5,2.58,2.71,2.7,2.61,2.67,2.63,2.34,2.31,2.38,2.36,2.32,2.37,2.44,2.46,2.5,2.43,2.39,2.3,2.31,2.27,2.31,2.41,2.41,2.4,2.28,2.36,2.28,2.3,2.36,2.42,2.46,2.49,2.72,2.73,2.71,2.63,2.52,2.34,2.35,2.38,2.38,2.4,2.43,2.37,2.46,2.47,2.45,2.49,2.45,2.58,2.65,2.64,2.71,2.8,2.7,2.7,2.76,2.87,3.08,3.1,3.03,2.88,2.87,2.91,3.01,2.99,3.0,3.12,3.31,3.31,3.44,3.28,3.24,3.04,3.1,3.17,3.22,3.2,3.29,3.39,3.39,3.25,3.11,3.05,3.13,2.98,2.95,2.97,2.64,2.77,2.89,3.02,3.16,3.13,3.1,3.06,3.22,3.64,3.52,3.56,3.43,3.25,3.1,3.15,2.94,3.0,2.93,2.88,2.52,2.55,2.55,2.61,2.51,2.57,2.66,2.66,2.72,2.77,2.76,2.81,2.79,2.83,2.82,2.95,3.0,3.02,2.91,2.89,2.89,2.72,2.67,3.08,2.03,2.02,2.09,2.18,2.35,2.26,2.26,2.3,2.26,2.37,2.33,2.38,2.3,2.3,2.28,2.32,2.35,2.24,2.26,2.29,2.17,2.09,2.08,2.17,2.39,2.2,2.16,2.08,2.13,2.08,2.14,2.21,2.08,2.09,2.1,2.03,2.25,2.22,2.09,2.2,2.19,2.11,2.17,2.23,2.4,2.37,2.33,2.44,2.23,2.29,3.26,3.3,3.38,3.59,3.64,3.55,3.37,3.37,3.31,3.3,3.47
ZVRA,9.525,12.52,12.14,12.45,12.03,12.77,12.76,12.96,13.06,13.18,13.35,13.94,14.75,14.44,13.97,13.98,13.81,14.34,14.01,13.52,13.23,13.08,13.0,12.65,12.9,12.61,12.65,12.55,12.65,12.97,13.5,13.66,12.09,10.61,11.17,10.96,10.88,11.49,11.59,11.4,10.95,10.32,10.03,10.49,10.24,10.2,10.43,11.01,11.66,11.12,11.05,10.8,11.13,11.0,11.25,10.61,10.05,10.07,10.17,9.67,9.9,9.81,10.08,10.11,10.49,10.39,10.78,10.67,10.4,10.32,9.79,9.72,9.47,9.71,9.59,9.68,9.74,9.4,9.41,9.32,8.78,9.16,9.4,9.13,9.15,9.42,9.23,9.4,9.55,9.9,9.87,9.98,10.185,10.41,11.06,9.12,8.98,8.79,8.93,8.91,9.09,8.93,9.09,8.93,8.97,8.7,8.8,8.89,8.65,8.59,8.5,8.4,8.48,8.61,8.57,8.6,8.36,8.94,9.16,9.36,9.0,8.86,8.63,8.93,9.02,8.97,9.08,9.03,9.02,8.93,9.02,9.17,8.92,8.38,8.49,8.63,8.48,8.31,8.34,8.34,8.96,8.81,8.82,8.87,8.64,8.53,8.55,8.31,8.1,8.11,8.12,8.17,8.33,8.39,8.45,8.58,8.78,8.71,8.66,8.72,8.17,8.34,8.43,8.6,8.4,8.65,8.6,9.05,9.68,9.7,9.18,8.88,9.23,9.4,9.43,9.1,8.81,9.09,10.07,9.79,10.21,10.18,10.14,10.12,11.08,11.08,10.61,10.68,10.76,11.1,11.15,10.805,11.38,11.78,10.49,10.69,11.01,10.82,10.64,10.19,10.65,9.75,9.31,9.43,9.51,9.54,9.77,9.52,8.95,8.11,7.95,7.67,7.94,7.33,7.26,7.23,7.75,7.95,7.98,8.21,8.33,8.95,8.93,8.92,9.1,9.07,9.3,9.36,9.41,9.36,9.44,9.51,9.28,9.005,9.2,9.43,8.9,9.43,11.76,11.7,12.02,12.13,11.48,11.44,11.25,11.11,11.11,10.99,10.81,10.81,11.23,11.67,11.77,11.58,11.73,12.07,12.66,12.32,12.79,12.79,12.53,12.02,11.56,11.55,11.27,9.74,9.41,8.95,8.81,9.0,9.28,9.33,9.15,9.0,9.04,9.07,8.81,9.125,9.13,9.37,9.38,9.28,9.19,9.26,8.83,8.95,8.87,8.66,8.55,8.62,8.33,8.45,8.65,8.57,8.66,8.61,8.91,8.66,8.43,8.14,7.87,7.75,7.87,7.79,7.51,7.4,8.0,8.0,7.64,7.33,7.23,7.2,7.2,7.24,7.25,7.31,6.87,7.15,7.05,6.96,6.98,6.9,6.56,6.85,6.59,7.05,7.04,7.43,7.66,7.32,7.49,7.85,7.96,7.85,8.15,8.21,8.01,8.01,7.95,7.97,8.35,8.31,7.94,7.92,8.07,8.0,8.1,8.05,7.7,7.39,7.33,8.01,7.79,7.39,7.36,7.45,7.68,7.83,7.73,7.95,8.07,7.99,7.72,7.54,7.53
ZWS,48.38,48.25,47.48,47.27,47.8,47.73,48.38,47.63,47.51,46.93,47.35,46.77,46.8,47.46,49.15,49.16,49.01,50.53,49.92,50.87,51.29,50.2,48.26,49.64,49.98,48.37,49.57,48.83,48.39,48.13,47.12,48.32,47.22,47.37,47.45,47.43,47.45,46.72,47.0,47.01,48.8,48.83,48.0,47.58,47.82,46.26,47.906,47.946,49.552,48.714,49.652,50.899,51.069,50.929,51.029,50.58,50.181,51.158,51.837,50.759,52.006,52.675,52.346,52.635,52.356,47.826,47.667,47.637,46.4,47.278,49.233,49.492,47.627,47.996,47.497,45.292,45.093,44.913,44.993,44.734,43.596,44.265,44.704,46.1,45.362,45.053,43.686,43.936,44.235,45.123,45.083,45.622,45.751,46.898,47.168,47.178,47.278,48.325,50.211,50.161,50.839,50.859,50.839,50.51,50.49,49.812,50.729,50.679,50.978,50.889,51.068,51.147,51.317,51.496,52.292,52.541,50.879,51.536,46.847,46.718,45.901,46.309,45.941,46.638,46.857,46.588,47.345,46.578,46.041,47.056,47.056,46.339,45.951,45.941,45.792,45.672,45.971,46.13,46.518,46.638,46.28,47.106,47.554,47.623,47.733,47.574,47.952,47.285,47.146,46.429,46.946,47.205,46.927,47.375,46.648,45.722,46.17,46.648,46.708,47.235,47.603,47.524,47.484,47.912,47.803,47.076,46.409,45.204,45.135,44.787,44.539,45.76,46.068,47.18,47.756,47.27,47.131,47.3,47.806,46.555,46.714,46.783,46.406,47.647,45.711,46.297,46.038,45.522,46.138,46.743,46.326,45.423,45.601,46.346,46.048,45.592,45.264,46.436,47.002,46.892,46.962,46.515,46.585,46.475,46.704,46.565,46.455,45.81,45.671,46.614,46.624,46.575,47.607,46.882,46.952,47.022,46.356,46.942,45.582,45.582,46.336,45.711,45.631,44.36,44.807,45.045,45.572,46.227,45.731,45.512,45.85,44.112,44.916,44.857,44.649,44.292,44.995,45.441,44.886,43.975,43.766,44.153,43.945,44.153,43.588,44.579,43.856,42.557,37.929,38.078,38.127,37.493,37.106,36.462,36.66,37.215,36.997,36.214,36.155,36.997,37.453,37.83,37.404,37.077,36.7,37.225,37.205,37.077,36.244,36.185,36.304,35.818,35.996,35.778,35.055,35.243,35.085,35.253,34.896,35.719,35.986,36.413,36.264,36.195,35.937,35.838,36.115,35.372,35.867,36.165,35.927,36.591,35.213,35.421,35.58,36.68,36.997,37.116,36.582,36.463,37.037,36.78,34.802,34.773,33.863,33.893,34.367,34.575,34.041,33.576,33.784,33.329,33.478,33.349,32.281,30.778,29.355,29.72,29.266,29.117,29.137,29.078,28.86,29.829,28.178,29.335,29.315,30.314,33.112,32.785,32.607,32.588,33.379,33.576,33.833,33.962,33.082,33.26,33.626,33.023,33.102,32.795,32.014,32.459,32.776,33.952,34.98,34.189,33.883,33.438,34.555,35.03,34.654,34.793,34.901,34.456,34.486,34.951,35.168,35.296,34.981,35.474,35.425,36.371,37.466
ZYME,22.86,23.12,23.36,24.05,23.76,24.19,24.19,24.66,24.66,24.94,25.88,27.07,26.65,26.72,25.33,26.31,25.72,26.14,24.1,24.15,23.77,24.3,23.88,23.26,23.14,23.14,22.49,23.26,22.88,22.965,22.85,23.26,23.93,24.04,25.1,24.35,24.11,24.54,25.13,25.48,24.79,25.4,25.61,25.11,24.84,24.4,24.43,23.93,23.96,24.57,23.9,24.03,23.89,26.6,27.61,26.68,26.78,26.61,27.54,27.83,27.94,28.56,28.1,27.43,28.53,28.27,27.85,27.8,27.2,27.73,26.98,26.17,26.32,27.35,26.71,26.0,25.84,25.8,25.94,25.04,24.21,24.18,24.69,24.23,23.6,24.02,23.32,23.895,23.45,24.04,23.62,22.88,23.23,25.14,25.46,24.25,24.08,24.8,25.23,24.45,23.31,23.29,23.81,24.12,23.63,22.99,22.72,23.32,22.91,23.07,22.6,23.17,22.83,22.73,22.51,22.72,22.02,23.11,23.44,23.17,22.53,22.38,22.31,23.25,22.91,23.24,23.55,23.95,23.67,23.47,23.63,24.62,23.92,23.16,23.17,23.1,24.85,24.18,25.48,26.62,26.33,26.54,26.74,26.87,26.86,26.79,27.62,27.23,26.4,25.59,25.85,25.97,25.48,24.94,25.87,25.805,26.41,26.69,26.52,26.22,25.1,26.03,26.71,27.33,26.18,24.99,24.02,23.82,22.6,22.99,23.9,18.52,18.5,19.37,19.68,18.05,16.46,17.9,18.05,18.16,18.89,19.085,19.12,19.38,19.3,18.47,17.74,17.41,17.67,17.93,18.32,18.4,18.55,18.62,18.23,18.11,18.06,16.92,16.68,16.5,16.685,16.94,16.9,16.94,17.08,17.23,16.6,16.16,16.3,16.36,16.53,16.25,16.49,15.87,15.84,15.93,15.74,16.32,15.19,15.23,15.19,15.05,14.08,14.14,14.01,14.81,14.84,14.93,14.83,14.57,15.1,14.39,14.32,14.1,14.05,14.36,14.3,13.94,13.02,12.44,12.02,12.16,12.41,12.54,12.6,12.57,12.56,12.94,13.51,13.46,13.33,14.01,14.29,14.32,14.32,14.25,14.48,13.52,12.88,13.35,13.34,13.66,13.57,12.95,13.08,13.04,12.89,12.41,12.55,12.47,12.37,12.71,12.82,12.47,12.48,12.63,12.24,12.65,12.67,13.1,12.88,13.07,12.45,12.6,12.13,12.2,12.08,11.64,11.43,11.35,11.23,11.22,11.54,11.48,11.94,12.43,11.82,11.71,11.53,11.25,11.61,12.02,11.305,11.32,11.34,11.74,12.85,12.96,12.88,13.01,12.69,12.88,12.57,12.52,12.45,12.16,11.75,11.53,11.25,10.94,11.0,10.63,9.44,10.0,9.91,10.43,10.95,11.75,11.92,11.62,11.91,12.37,12.51,12.35,12.8,13.05,12.72,12.93,12.79,12.34,12.58,12.25,12.55,12.28,11.7,11.1,12.0,12.13,13.18,12.75,12.74,13.4,13.34,13.86,13.57,13.95,14.39,14.02,14.82,14.67,15.01,14.62,14.3,13.25,14.19